{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124752,"rows_kept":124752,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1672704002198,40.0,11.309,11.304,165.074]
["bitfinex","SOLUSD",1672704005683,40.0,11.309,11.304,162.574]
["bitfinex","SOLUSD",1672704006616,107.58741212,11.309,11.304,162.574]
["bitfinex","SOLUSD",1672704006940,165.03296244,11.309,11.304,162.574]
["bitfinex","SOLUSD",1672704007154,40.0,11.307,11.304,162.574]
["bitfinex","SOLUSD",1672704007366,40.0,11.307,11.3,22.5687]
["bitfinex","SOLUSD",1672704007675,40.0,11.305,11.297,66.46]
["bitfinex","SOLUSD",1672704007881,40.0,11.305,11.294,66.48]
["bitfinex","SOLUSD",1672704008090,41.18682075,11.304,11.294,66.48]
["bitfinex","SOLUSD",1672704008825,41.18682075,11.304,11.294,177.6747]
["bitfinex","SOLUSD",1672704009027,40.0,11.303,11.294,111.1947]
["bitfinex","SOLUSD",1672704009448,81.18682075,11.303,11.294,111.1947]
["bitfinex","SOLUSD",1672704009653,8.01,11.3,11.294,111.1947]
["bitfinex","SOLUSD",1672704010069,166.21978319,11.299,11.294,111.1947]
["bitfinex","SOLUSD",1672704010496,40.0,11.297,11.294,111.1947]
["bitfinex","SOLUSD",1672704010709,40.0,11.297,11.287,66.52]
["bitfinex","SOLUSD",1672704010914,97.44555032,11.297,11.287,223.3144]
["bitfinex","SOLUSD",1672704011768,206.21978319,11.297,11.287,66.52]
["bitfinex","SOLUSD",1672704011962,206.21978319,11.297,11.284,66.54]
["bitfinex","SOLUSD",1672704012178,206.21978319,11.297,11.284,223.3344]
["bitfinex","SOLUSD",1672704012391,265.80978319,11.297,11.284,223.3344]
["bitfinex","SOLUSD",1672704012934,265.80978319,11.297,11.284,156.7944]
["bitfinex","SOLUSD",1672704013964,8.01,11.29,11.284,156.7944]
["bitfinex","SOLUSD",1672704014293,124.49322342,11.289,11.283,23.0897]
["bitfinex","SOLUSD",1672704014490,40.0,11.288,11.28,112.9654]
["bitfinex","SOLUSD",1672704015345,40.0,11.288,11.28,179.5254]
["bitfinex","SOLUSD",1672704015575,40.0,11.288,11.28,112.9654]
["bitfinex","SOLUSD",1672704015765,40.0,11.288,11.281,66.56]
["bitfinex","SOLUSD",1672704015969,40.0,11.288,11.28,112.9654]
["bitfinex","SOLUSD",1672704016174,107.0476731,11.288,11.277,66.58]
["bitfinex","SOLUSD",1672704016502,40.0,11.286,11.275,116.0394]
["bitfinex","SOLUSD",1672704016709,40.0,11.286,11.276,66.59]
["bitfinex","SOLUSD",1672704016904,40.0,11.284,11.276,66.59]
["bitfinex","SOLUSD",1672704019657,124.49322342,11.285,11.276,66.59]
["bitfinex","SOLUSD",1672704019962,67.0476731,11.284,11.276,66.59]
["bitfinex","SOLUSD",1672704020177,40.0,11.283,11.275,116.0394]
["bitfinex","SOLUSD",1672704020371,97.44555032,11.283,11.275,116.0394]
["bitfinex","SOLUSD",1672704020577,97.44555032,11.283,11.276,66.59]
["bitfinex","SOLUSD",1672704020793,97.44555032,11.283,11.275,116.0394]
["bitfinex","SOLUSD",1672704021233,57.44555032,11.283,11.275,116.0394]
["bitfinex","SOLUSD",1672704021432,57.44555032,11.283,11.276,66.59]
["bitfinex","SOLUSD",1672704021658,8.08,11.29,11.276,66.59]
["bitfinex","SOLUSD",1672704021850,8.08,11.29,11.278,40.0]
["bitfinex","SOLUSD",1672704022061,65.52555032,11.29,11.279,66.57]
["bitfinex","SOLUSD",1672704022277,8.08,11.29,11.279,66.57]
["bitfinex","SOLUSD",1672704022798,8.08,11.29,11.279,179.8257]
["bitfinex","SOLUSD",1672704023848,100.37794643,11.29,11.279,113.2557]
["bitfinex","SOLUSD",1672704024179,40.0,11.289,11.278,47.2541]
["bitfinex","SOLUSD",1672704024389,59.59,11.288,11.278,47.2541]
["bitfinex","SOLUSD",1672704024602,119.84794643,11.288,11.278,47.2541]
["bitfinex","SOLUSD",1672704024794,20.0,11.287,11.275,66.59]
["bitfinex","SOLUSD",1672704025231,80.25794643,11.287,11.275,66.59]
["bitfinex","SOLUSD",1672704026602,80.25794643,11.287,11.275,112.50809026]
["bitfinex","SOLUSD",1672704027337,60.25794643,11.287,11.276,40.0]
["bitfinex","SOLUSD",1672704027534,60.25794643,11.287,11.275,66.59]
["bitfinex","SOLUSD",1672704027863,151.0263588,11.287,11.273,467.24627497]
["bitfinex","SOLUSD",1672704028072,151.0263588,11.287,11.273,446.56436523]
["bitfinex","SOLUSD",1672704028278,59.6,11.286,11.275,40.0]
["bitfinex","SOLUSD",1672704028469,64.1638,11.296,11.275,40.0]
["bitfinex","SOLUSD",1672704028470,7.97,11.3,11.287,147.89831504]
["bitfinex","SOLUSD",1672704028684,40.0,11.305,11.288,66.52]
["bitfinex","SOLUSD",1672704028895,8.0,11.3,11.288,135.4283]
["bitfinex","SOLUSD",1672704029100,8.0,11.3,11.289,68.9083]
["bitfinex","SOLUSD",1672704030692,40.04,11.3,11.287,147.89831504]
["bitfinex","SOLUSD",1672704030904,7.94,11.3,11.288,232.5282]
["bitfinex","SOLUSD",1672704031413,7.94,11.3,11.289,40.0]
["bitfinex","SOLUSD",1672704032792,7.94,11.3,11.29,66.5]
["bitfinex","SOLUSD",1672704034791,7.94,11.3,11.291,40.0]
["bitfinex","SOLUSD",1672704035110,47.6074,11.306,11.292,66.49]
["bitfinex","SOLUSD",1672704035329,66.39,11.309,11.293,40.0]
["bitfinex","SOLUSD",1672704035513,66.39,11.309,11.294,66.48]
["bitfinex","SOLUSD",1672704036145,66.39,11.309,11.295,40.0]
["bitfinex","SOLUSD",1672704037820,66.39,11.309,11.294,66.48]
["bitfinex","SOLUSD",1672704039421,66.39,11.309,11.295,40.0]
["bitfinex","SOLUSD",1672704039633,66.39,11.309,11.294,66.48]
["bitfinex","SOLUSD",1672704039837,40.0,11.308,11.294,66.48]
["bitfinex","SOLUSD",1672704040260,40.0,11.308,11.294,180.485]
["bitfinex","SOLUSD",1672704041306,40.0,11.308,11.295,40.0]
["bitfinex","SOLUSD",1672704041514,40.0,11.308,11.294,180.485]
["bitfinex","SOLUSD",1672704042153,40.0,11.308,11.294,114.005]
["bitfinex","SOLUSD",1672704043402,40.0,11.308,11.294,180.485]
["bitfinex","SOLUSD",1672704045193,40.0,11.306,11.294,114.005]
["bitfinex","SOLUSD",1672704046997,8.01,11.3,11.294,114.005]
["bitfinex","SOLUSD",1672704048767,40.0,11.302,11.294,114.005]
["bitfinex","SOLUSD",1672704048968,40.0,11.304,11.294,114.005]
["bitfinex","SOLUSD",1672704049182,40.0,11.304,11.294,161.9224]
["bitfinex","SOLUSD",1672704051090,76.24258258,11.304,11.294,161.9224]
["bitfinex","SOLUSD",1672704051307,40.0,11.302,11.294,161.9224]
["bitfinex","SOLUSD",1672704053809,8.01,11.3,11.289,66.51]
["bitfinex","SOLUSD",1672704054017,48.01,11.3,11.287,147.89831504]
["bitfinex","SOLUSD",1672704054239,120.9949271,11.299,11.287,147.89831504]
["bitfinex","SOLUSD",1672704054451,40.0,11.298,11.287,147.89831504]
["bitfinex","SOLUSD",1672704055076,80.1,11.31,11.288,40.0]
["bitfinex","SOLUSD",1672704055293,87.3942,11.305,11.29,48.01]
["bitfinex","SOLUSD",1672704055513,106.17628177,11.304,11.291,230.9422]
["bitfinex","SOLUSD",1672704055909,106.17628177,11.304,11.291,164.4422]
["bitfinex","SOLUSD",1672704056121,62.6644,11.304,11.292,164.4422]
["bitfinex","SOLUSD",1672704056351,40.0,11.304,11.293,23.9756]
["bitfinex","SOLUSD",1672704056997,40.0,11.304,11.293,142.9653]
["bitfinex","SOLUSD",1672704057608,40.0,11.304,11.293,165.8995]
["bitfinex","SOLUSD",1672704058358,82.88871345,11.304,11.294,22.566]
["bitfinex","SOLUSD",1672704058674,124.1291762,11.304,11.294,22.566]
["bitfinex","SOLUSD",1672704058886,124.1291762,11.304,11.294,164.4899]
["bitfinex","SOLUSD",1672704059607,84.1291762,11.304,11.294,164.4899]
["bitfinex","SOLUSD",1672704059811,42.88871345,11.304,11.294,164.4899]
["bitfinex","SOLUSD",1672704060665,47.1814,11.306,11.294,164.4899]
["bitfinex","SOLUSD",1672704060877,81.24046275,11.307,11.295,140.5453]
["bitfinex","SOLUSD",1672704061405,149.27871345,11.309,11.296,40.0]
["bitfinex","SOLUSD",1672704061596,131.87461345,11.309,11.296,40.0]
["bitfinex","SOLUSD",1672704061807,88.9859,11.309,11.296,40.0]
["bitfinex","SOLUSD",1672704062232,40.0,11.309,11.296,40.0]
["bitfinex","SOLUSD",1672704062440,40.0,11.309,11.295,207.0153]
["bitfinex","SOLUSD",1672704062652,71.9943,11.31,11.295,207.0153]
["bitfinex","SOLUSD",1672704062873,120.9802,11.31,11.296,40.0]
["bitfinex","SOLUSD",1672704063276,120.9802,11.31,11.297,66.46]
["bitfinex","SOLUSD",1672704063490,106.36,11.315,11.297,66.46]
["bitfinex","SOLUSD",1672704063700,155.3459,11.315,11.298,158.348]
["bitfinex","SOLUSD",1672704063925,155.3459,11.315,11.3,40.0]
["bitfinex","SOLUSD",1672704063926,88.9859,11.315,11.3,40.0]
["bitfinex","SOLUSD",1672704064235,88.9859,11.315,11.301,223.7934]
["bitfinex","SOLUSD",1672704064455,88.9859,11.315,11.302,40.0]
["bitfinex","SOLUSD",1672704064659,88.9859,11.315,11.302,157.3534]
["bitfinex","SOLUSD",1672704065277,40.0,11.315,11.303,157.3534]
["bitfinex","SOLUSD",1672704065603,82.88871345,11.315,11.304,157.3534]
["bitfinex","SOLUSD",1672704066743,8.02,11.31,11.297,66.46]
["bitfinex","SOLUSD",1672704066960,8.02,11.31,11.294,40.0]
["bitfinex","SOLUSD",1672704067170,50.74230265,11.309,11.295,66.47]
["bitfinex","SOLUSD",1672704067374,40.0,11.308,11.295,66.47]
["bitfinex","SOLUSD",1672704067810,50.74230265,11.309,11.296,112.511]
["bitfinex","SOLUSD",1672704068010,40.0,11.308,11.297,66.46]
["bitfinex","SOLUSD",1672704069389,90.74230265,11.308,11.297,66.46]
["bitfinex","SOLUSD",1672704069601,40.0,11.308,11.297,66.46]
["bitfinex","SOLUSD",1672704070127,90.74230265,11.308,11.297,66.46]
["bitfinex","SOLUSD",1672704070760,40.0,11.308,11.297,66.46]
["bitfinex","SOLUSD",1672704071281,40.0,11.308,11.296,112.511]
["bitfinex","SOLUSD",1672704071473,66.4,11.307,11.296,112.511]
["bitfinex","SOLUSD",1672704071925,40.0,11.306,11.296,112.511]
["bitfinex","SOLUSD",1672704074444,40.0,11.306,11.296,135.0369]
["bitfinex","SOLUSD",1672704075062,117.16230265,11.305,11.285,66.53]
["bitfinex","SOLUSD",1672704075270,8.02,11.3,11.283,66.54]
["bitfinex","SOLUSD",1672704075584,8.02,11.3,11.288,66.52]
["bitfinex","SOLUSD",1672704075786,40.0,11.299,11.288,66.52]
["bitfinex","SOLUSD",1672704076002,40.0,11.299,11.284,66.54]
["bitfinex","SOLUSD",1672704076216,90.33021856,11.298,11.283,66.54]
["bitfinex","SOLUSD",1672704076407,40.0,11.297,11.283,66.54]
["bitfinex","SOLUSD",1672704076619,90.74230265,11.297,11.283,66.54]
["bitfinex","SOLUSD",1672704076829,50.74230265,11.296,11.283,66.54]
["bitfinex","SOLUSD",1672704077046,40.0,11.295,11.283,66.54]
["bitfinex","SOLUSD",1672704078098,90.74230265,11.295,11.283,66.54]
["bitfinex","SOLUSD",1672704080309,90.74230265,11.295,11.284,163.1199]
["bitfinex","SOLUSD",1672704080728,130.33021856,11.295,11.284,163.1199]
["bitfinex","SOLUSD",1672704080938,130.33021856,11.295,11.285,163.1199]
["bitfinex","SOLUSD",1672704081257,171.57068131,11.295,11.285,163.1199]
["bitfinex","SOLUSD",1672704086197,40.0,11.294,11.279,66.57]
["bitfinex","SOLUSD",1672704086400,40.0,11.294,11.276,165.8915]
["bitfinex","SOLUSD",1672704086401,42.69333623,11.287,11.276,165.8915]
["bitfinex","SOLUSD",1672704086610,40.0,11.286,11.277,66.58]
["bitfinex","SOLUSD",1672704086820,157.0727524,11.286,11.277,66.58]
["bitfinex","SOLUSD",1672704087034,67.27204761,11.285,11.277,66.58]
["bitfinex","SOLUSD",1672704087236,40.0,11.284,11.277,66.58]
["bitfinex","SOLUSD",1672704087666,67.27204761,11.283,11.277,66.58]
["bitfinex","SOLUSD",1672704087880,67.27204761,11.283,11.276,165.8915]
["bitfinex","SOLUSD",1672704088494,67.27204761,11.283,11.276,46.4504]
["bitfinex","SOLUSD",1672704090388,117.0727524,11.283,11.276,46.4504]
["bitfinex","SOLUSD",1672704090611,40.0,11.282,11.276,46.4504]
["bitfinex","SOLUSD",1672704090824,108.56233314,11.282,11.276,46.4504]
["bitfinex","SOLUSD",1672704091038,68.56233314,11.281,11.274,176.0822]
["bitfinex","SOLUSD",1672704091653,40.0,11.28,11.274,176.0822]
["bitfinex","SOLUSD",1672704091863,40.0,11.28,11.273,310.27437497]
["bitfinex","SOLUSD",1672704092076,68.56233314,11.279,11.274,66.6]
["bitfinex","SOLUSD",1672704092512,68.56233314,11.279,11.273,287.39057497]
["bitfinex","SOLUSD",1672704092714,68.56233314,11.279,11.273,199.89057497]
["bitfinex","SOLUSD",1672704092933,68.56233314,11.279,11.274,66.6]
["bitfinex","SOLUSD",1672704093554,68.56233314,11.279,11.273,199.89057497]
["bitfinex","SOLUSD",1672704093755,40.0,11.278,11.273,199.89057497]
["bitfinex","SOLUSD",1672704094389,68.56233314,11.277,11.273,199.89057497]
["bitfinex","SOLUSD",1672704096489,68.56233314,11.277,11.268,45.6817]
["bitfinex","SOLUSD",1672704096490,20.0,11.276,11.265,66.65]
["bitfinex","SOLUSD",1672704096717,126.17791591,11.276,11.266,110.2608]
["bitfinex","SOLUSD",1672704097032,162.37095384,11.275,11.266,110.2608]
["bitfinex","SOLUSD",1672704097257,66.6,11.274,11.266,110.2608]
["bitfinex","SOLUSD",1672704097560,54.22070479,11.273,11.265,47.5931]
["bitfinex","SOLUSD",1672704097874,122.78303793,11.273,11.265,47.5931]
["bitfinex","SOLUSD",1672704098088,68.56233314,11.272,11.265,47.5931]
["bitfinex","SOLUSD",1672704098285,122.78303793,11.272,11.265,47.5931]
["bitfinex","SOLUSD",1672704098708,122.78303793,11.271,11.265,47.5931]
["bitfinex","SOLUSD",1672704098918,68.56233314,11.271,11.263,22.9144]
["bitfinex","SOLUSD",1672704099332,54.22070479,11.273,11.263,22.9144]
["bitfinex","SOLUSD",1672704099543,54.22070479,11.271,11.263,22.9144]
["bitfinex","SOLUSD",1672704099959,122.78303793,11.271,11.263,22.9144]
["bitfinex","SOLUSD",1672704101647,54.22070479,11.271,11.263,22.9144]
["bitfinex","SOLUSD",1672704101984,102.6195885,11.274,11.263,22.9144]
["bitfinex","SOLUSD",1672704102187,152.1507717,11.274,11.263,22.9144]
["bitfinex","SOLUSD",1672704103109,112.1507717,11.274,11.263,22.9144]
["bitfinex","SOLUSD",1672704103319,62.6195885,11.274,11.263,22.9144]
["bitfinex","SOLUSD",1672704103534,62.6195885,11.274,11.264,39.5]
["bitfinex","SOLUSD",1672704103971,112.1507717,11.274,11.264,39.5]
["bitfinex","SOLUSD",1672704104801,62.6195885,11.274,11.264,39.5]
["bitfinex","SOLUSD",1672704105016,116.9557,11.276,11.264,39.5]
["bitfinex","SOLUSD",1672704105225,116.9557,11.276,11.264,87.941]
["bitfinex","SOLUSD",1672704105649,229.1064717,11.276,11.264,87.941]
["bitfinex","SOLUSD",1672704105847,40.0,11.275,11.264,166.615]
["bitfinex","SOLUSD",1672704106177,112.1507717,11.274,11.264,166.615]
["bitfinex","SOLUSD",1672704106592,62.6195885,11.273,11.264,166.615]
["bitfinex","SOLUSD",1672704107220,7.96,11.27,11.257,45.91809026]
["bitfinex","SOLUSD",1672704107435,7.96,11.27,11.253,183.67236105]
["bitfinex","SOLUSD",1672704107436,40.0,11.268,11.254,166.615]
["bitfinex","SOLUSD",1672704107635,66.64,11.267,11.256,0.86028672]
["bitfinex","SOLUSD",1672704107845,40.0,11.266,11.255,0.86021029]
["bitfinex","SOLUSD",1672704108181,66.65,11.265,11.254,166.615]
["bitfinex","SOLUSD",1672704108373,257.27000212,11.265,11.254,166.615]
["bitfinex","SOLUSD",1672704108582,190.62000212,11.264,11.255,0.86036316]
["bitfinex","SOLUSD",1672704108796,40.0,11.263,11.255,0.86028672]
["bitfinex","SOLUSD",1672704109004,230.62000212,11.263,11.255,0.86028672]
["bitfinex","SOLUSD",1672704109212,76.41919167,11.262,11.255,0.86028672]
["bitfinex","SOLUSD",1672704109427,190.09913545,11.262,11.255,0.86028672]
["bitfinex","SOLUSD",1672704109976,76.15832501,11.261,11.254,48.441]
["bitfinex","SOLUSD",1672704110292,113.67994378,11.262,11.254,48.441]
["bitfinex","SOLUSD",1672704110717,51.58122195,11.262,11.254,48.441]
["bitfinex","SOLUSD",1672704111134,121.12615651,11.262,11.254,48.441]
["bitfinex","SOLUSD",1672704111348,183.22487834,11.262,11.254,48.441]
["bitfinex","SOLUSD",1672704111558,91.58122195,11.261,11.254,48.441]
["bitfinex","SOLUSD",1672704111964,69.54493456,11.26,11.253,22.9371]
["bitfinex","SOLUSD",1672704112911,51.58122195,11.261,11.253,22.9371]
["bitfinex","SOLUSD",1672704114297,113.67994378,11.261,11.253,22.9371]
["bitfinex","SOLUSD",1672704114926,62.09872183,11.26,11.253,22.9371]
["bitfinex","SOLUSD",1672704115872,62.09872183,11.26,11.252,2.5678695]
["bitfinex","SOLUSD",1672704116085,62.09872183,11.26,11.251,112.1695695]
["bitfinex","SOLUSD",1672704116609,62.09872183,11.26,11.252,40.0]
["bitfinex","SOLUSD",1672704116807,51.58122195,11.26,11.252,40.0]
["bitfinex","SOLUSD",1672704117140,56.71615684,11.263,11.252,40.0]
["bitfinex","SOLUSD",1672704117459,170.47894724,11.263,11.252,40.0]
["bitfinex","SOLUSD",1672704117849,56.71615684,11.262,11.252,40.0]
["bitfinex","SOLUSD",1672704119749,56.71615684,11.262,11.251,200.1140695]
["bitfinex","SOLUSD",1672704119966,40.0,11.252,11.241,146.31561338]
["bitfinex","SOLUSD",1672704120178,283.91562657,11.247,11.238,140.24357125]
["bitfinex","SOLUSD",1672704120374,66.76,11.246,11.234,283.12860343]
["bitfinex","SOLUSD",1672704120588,144.71788623,11.232,11.229,513.36839306]
["bitfinex","SOLUSD",1672704120803,0.0081059,11.245,11.23,857.7]
["bitfinex","SOLUSD",1672704121025,57.35588148,11.249,11.231,65.85]
["bitfinex","SOLUSD",1672704121238,40.0,11.248,11.229,399.58677666]
["bitfinex","SOLUSD",1672704121429,55.27369024,11.23,11.229,397.08677666]
["bitfinex","SOLUSD",1672704121648,6.47,11.24,11.229,397.08677666]
["bitfinex","SOLUSD",1672704121858,79.96160065,11.23,11.229,397.08677666]
["bitfinex","SOLUSD",1672704122065,51.3791716,11.239,11.229,397.08677666]
["bitfinex","SOLUSD",1672704122264,51.3791716,11.232,11.229,432.77750066]
["bitfinex","SOLUSD",1672704122480,26.08525589,11.243,11.229,35.690724]
["bitfinex","SOLUSD",1672704122689,6.51,11.25,11.23,891.03]
["bitfinex","SOLUSD",1672704122916,24.8453,11.256,11.23,891.03]
["bitfinex","SOLUSD",1672704123124,6.52,11.26,11.231,40.0]
["bitfinex","SOLUSD",1672704123336,66.69,11.259,11.233,40.0]
["bitfinex","SOLUSD",1672704123555,6.45,11.26,11.234,884.53]
["bitfinex","SOLUSD",1672704123755,66.65,11.265,11.24,6.42]
["bitfinex","SOLUSD",1672704123964,64.8453,11.268,11.241,884.49]
["bitfinex","SOLUSD",1672704123965,66.64,11.267,11.241,884.49]
["bitfinex","SOLUSD",1672704124159,24.8453,11.268,11.241,884.49]
["bitfinex","SOLUSD",1672704124373,40.0,11.267,11.242,40.0]
["bitfinex","SOLUSD",1672704124584,40.0,11.267,11.244,40.0]
["bitfinex","SOLUSD",1672704124799,66.65,11.266,11.245,66.77]
["bitfinex","SOLUSD",1672704125117,6.47,11.26,11.246,40.0]
["bitfinex","SOLUSD",1672704125324,6.47,11.26,11.247,66.76]
["bitfinex","SOLUSD",1672704125539,40.0,11.258,11.241,932.3988]
["bitfinex","SOLUSD",1672704125753,40.0,11.258,11.241,47.9088]
["bitfinex","SOLUSD",1672704125754,66.7,11.257,11.241,47.9088]
["bitfinex","SOLUSD",1672704125963,46.02297919,11.247,11.241,47.9088]
["bitfinex","SOLUSD",1672704126160,12.98,11.25,11.236,45.3878]
["bitfinex","SOLUSD",1672704126377,46.02297919,11.24,11.236,22.7821]
["bitfinex","SOLUSD",1672704126700,123.26124273,11.249,11.23,47.9088]
["bitfinex","SOLUSD",1672704126905,22.7821,11.236,11.223,40.0]
["bitfinex","SOLUSD",1672704127109,22.7821,11.236,11.224,66.89]
["bitfinex","SOLUSD",1672704127320,51.3791716,11.235,11.224,66.89]
["bitfinex","SOLUSD",1672704127731,36.24092626,11.234,11.224,66.89]
["bitfinex","SOLUSD",1672704128071,51.3791716,11.233,11.227,40.0]
["bitfinex","SOLUSD",1672704128595,51.12122949,11.232,11.227,40.0]
["bitfinex","SOLUSD",1672704128788,32.4,11.24,11.227,40.0]
["bitfinex","SOLUSD",1672704128998,32.4,11.24,11.226,118.1748852]
["bitfinex","SOLUSD",1672704128999,49.09660949,11.232,11.226,118.1748852]
["bitfinex","SOLUSD",1672704129213,49.09660949,11.232,11.226,51.2948852]
["bitfinex","SOLUSD",1672704129424,51.3791716,11.237,11.226,51.2948852]
["bitfinex","SOLUSD",1672704129630,51.3791716,11.237,11.227,40.0]
["bitfinex","SOLUSD",1672704129845,66.76,11.246,11.231,40.0]
["bitfinex","SOLUSD",1672704130055,66.75,11.248,11.231,40.0]
["bitfinex","SOLUSD",1672704130275,118.1291716,11.248,11.232,66.85]
["bitfinex","SOLUSD",1672704130676,72.82,11.25,11.233,40.0]
["bitfinex","SOLUSD",1672704130886,51.3791716,11.247,11.234,66.83]
["bitfinex","SOLUSD",1672704131097,66.71,11.255,11.235,40.0]
["bitfinex","SOLUSD",1672704131322,66.7,11.257,11.236,66.82]
["bitfinex","SOLUSD",1672704131531,66.71,11.255,11.236,66.82]
["bitfinex","SOLUSD",1672704131741,84.16051086,11.254,11.237,40.0]
["bitfinex","SOLUSD",1672704131952,66.72,11.253,11.238,66.81]
["bitfinex","SOLUSD",1672704132147,66.72,11.253,11.232,66.85]
["bitfinex","SOLUSD",1672704132148,30.47,11.25,11.232,66.85]
["bitfinex","SOLUSD",1672704132465,40.0,11.248,11.231,106.85]
["bitfinex","SOLUSD",1672704132675,66.76,11.247,11.231,40.0]
["bitfinex","SOLUSD",1672704133091,40.0,11.246,11.231,40.0]
["bitfinex","SOLUSD",1672704133307,66.77,11.245,11.231,40.0]
["bitfinex","SOLUSD",1672704133728,118.1491716,11.245,11.231,40.0]
["bitfinex","SOLUSD",1672704134571,66.77,11.245,11.231,40.0]
["bitfinex","SOLUSD",1672704134991,40.0,11.246,11.231,40.0]
["bitfinex","SOLUSD",1672704135205,66.76,11.247,11.231,40.0]
["bitfinex","SOLUSD",1672704135627,40.0,11.256,11.231,40.0]
["bitfinex","SOLUSD",1672704135628,30.49,11.26,11.232,66.85]
["bitfinex","SOLUSD",1672704135835,30.54,11.26,11.232,66.85]
["bitfinex","SOLUSD",1672704136049,30.54,11.26,11.233,40.0]
["bitfinex","SOLUSD",1672704136284,66.7,11.257,11.235,40.0]
["bitfinex","SOLUSD",1672704136470,66.7,11.257,11.236,66.82]
["bitfinex","SOLUSD",1672704136672,66.7,11.257,11.237,40.0]
["bitfinex","SOLUSD",1672704136881,40.0,11.256,11.239,40.0]
["bitfinex","SOLUSD",1672704137107,6.1,11.25,11.238,66.81]
["bitfinex","SOLUSD",1672704137854,6.1,11.25,11.237,40.0]
["bitfinex","SOLUSD",1672704138258,6.1,11.25,11.239,40.0]
["bitfinex","SOLUSD",1672704139514,6.1,11.25,11.238,66.81]
["bitfinex","SOLUSD",1672704139515,6.1,11.25,11.237,40.0]
["bitfinex","SOLUSD",1672704139744,6.1,11.25,11.233,132.0779]
["bitfinex","SOLUSD",1672704139745,66.75,11.249,11.233,132.0779]
["bitfinex","SOLUSD",1672704139958,40.0,11.248,11.233,132.0779]
["bitfinex","SOLUSD",1672704140159,66.76,11.247,11.233,132.0779]
["bitfinex","SOLUSD",1672704140582,40.0,11.258,11.234,66.83]
["bitfinex","SOLUSD",1672704140793,40.0,11.258,11.235,40.0]
["bitfinex","SOLUSD",1672704140985,40.0,11.258,11.237,40.0]
["bitfinex","SOLUSD",1672704141196,6.1,11.25,11.238,66.81]
["bitfinex","SOLUSD",1672704141408,6.1,11.25,11.237,40.0]
["bitfinex","SOLUSD",1672704142371,6.1,11.25,11.236,66.82]
["bitfinex","SOLUSD",1672704142562,40.0,11.248,11.233,92.0779]
["bitfinex","SOLUSD",1672704142772,40.0,11.246,11.233,92.0779]
["bitfinex","SOLUSD",1672704142982,66.77,11.245,11.233,22.5875]
["bitfinex","SOLUSD",1672704144364,66.75,11.249,11.233,22.5875]
["bitfinex","SOLUSD",1672704149100,136.29639486,11.249,11.233,22.5875]
["bitfinex","SOLUSD",1672704149287,40.0,11.248,11.233,22.5875]
["bitfinex","SOLUSD",1672704149503,66.76,11.247,11.233,22.5875]
["bitfinex","SOLUSD",1672704150241,136.30639486,11.247,11.233,22.5875]
["bitfinex","SOLUSD",1672704150777,66.76,11.247,11.233,22.5875]
["bitfinex","SOLUSD",1672704150970,66.75,11.249,11.233,22.5875]
["bitfinex","SOLUSD",1672704151179,69.54639486,11.246,11.233,22.5875]
["bitfinex","SOLUSD",1672704151392,66.77,11.245,11.233,22.5875]
["bitfinex","SOLUSD",1672704151848,136.31639486,11.245,11.233,22.5875]
["bitfinex","SOLUSD",1672704152059,69.54639486,11.245,11.233,22.5875]
["bitfinex","SOLUSD",1672704152233,66.78,11.244,11.233,22.5875]
["bitfinex","SOLUSD",1672704152650,69.54639486,11.243,11.233,22.5875]
["bitfinex","SOLUSD",1672704152886,66.79,11.242,11.233,22.5875]
["bitfinex","SOLUSD",1672704153081,69.54639486,11.243,11.233,22.5875]
["bitfinex","SOLUSD",1672704153292,69.54639486,11.241,11.233,22.5875]
["bitfinex","SOLUSD",1672704160135,40.0,11.244,11.233,22.5875]
["bitfinex","SOLUSD",1672704160348,66.78,11.243,11.233,22.5875]
["bitfinex","SOLUSD",1672704160557,136.32639486,11.243,11.233,22.5875]
["bitfinex","SOLUSD",1672704160766,66.78,11.243,11.233,22.5875]
["bitfinex","SOLUSD",1672704160977,69.54639486,11.242,11.233,22.5875]
["bitfinex","SOLUSD",1672704162761,6.08,11.24,11.233,22.5875]
["bitfinex","SOLUSD",1672704162961,66.81,11.239,11.222,149.66174175]
["bitfinex","SOLUSD",1672704163173,22.5875,11.232,11.222,149.66174175]
["bitfinex","SOLUSD",1672704163389,66.85,11.231,11.223,40.0]
["bitfinex","SOLUSD",1672704163602,66.82,11.237,11.223,40.0]
["bitfinex","SOLUSD",1672704163801,69.54639486,11.23,11.223,40.0]
["bitfinex","SOLUSD",1672704164006,66.83,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704164213,66.82,11.237,11.226,49.7948852]
["bitfinex","SOLUSD",1672704164433,69.54639486,11.236,11.226,49.7948852]
["bitfinex","SOLUSD",1672704164648,66.83,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704165261,69.54639486,11.234,11.227,40.0]
["bitfinex","SOLUSD",1672704165476,50.77573814,11.24,11.227,40.0]
["bitfinex","SOLUSD",1672704166217,66.81,11.239,11.226,49.7948852]
["bitfinex","SOLUSD",1672704166426,40.0,11.237,11.226,49.7948852]
["bitfinex","SOLUSD",1672704166633,40.0,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704166850,66.83,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704167048,114.69594282,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704167264,136.37639486,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704167490,69.54639486,11.233,11.226,49.7948852]
["bitfinex","SOLUSD",1672704169462,40.0,11.248,11.227,40.0]
["bitfinex","SOLUSD",1672704169463,111.46573814,11.241,11.227,40.0]
["bitfinex","SOLUSD",1672704169676,66.79,11.241,11.227,40.0]
["bitfinex","SOLUSD",1672704169900,66.79,11.242,11.227,106.88]
["bitfinex","SOLUSD",1672704170123,69.54639486,11.241,11.227,106.88]
["bitfinex","SOLUSD",1672704170311,44.67573814,11.238,11.226,49.7948852]
["bitfinex","SOLUSD",1672704170517,66.82,11.237,11.227,40.0]
["bitfinex","SOLUSD",1672704170724,136.36639486,11.237,11.226,49.7948852]
["bitfinex","SOLUSD",1672704170940,109.54639486,11.236,11.226,49.7948852]
["bitfinex","SOLUSD",1672704171154,66.83,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704171366,136.37639486,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704171566,69.54639486,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704171999,52.34382014,11.239,11.228,40.0]
["bitfinex","SOLUSD",1672704172214,69.54639486,11.239,11.228,40.0]
["bitfinex","SOLUSD",1672704173069,66.79,11.242,11.228,40.0]
["bitfinex","SOLUSD",1672704173395,69.54639486,11.241,11.228,40.0]
["bitfinex","SOLUSD",1672704173601,44.67573814,11.238,11.226,49.7948852]
["bitfinex","SOLUSD",1672704173821,66.82,11.237,11.226,49.7948852]
["bitfinex","SOLUSD",1672704174025,136.36639486,11.237,11.226,49.7948852]
["bitfinex","SOLUSD",1672704174218,69.54639486,11.236,11.226,49.7948852]
["bitfinex","SOLUSD",1672704174429,69.54639486,11.236,11.227,40.0]
["bitfinex","SOLUSD",1672704175481,66.79,11.242,11.227,40.0]
["bitfinex","SOLUSD",1672704175687,0.86189491,11.235,11.229,40.0]
["bitfinex","SOLUSD",1672704177500,0.67549191,11.235,11.229,40.0]
["bitfinex","SOLUSD",1672704178648,70.22188677,11.235,11.229,40.0]
["bitfinex","SOLUSD",1672704180119,0.67549191,11.235,11.229,40.0]
["bitfinex","SOLUSD",1672704180734,0.67549191,11.235,11.231,40.0]
["bitfinex","SOLUSD",1672704181782,0.67549191,11.235,11.229,106.86]
["bitfinex","SOLUSD",1672704182115,0.67549191,11.235,11.229,40.0]
["bitfinex","SOLUSD",1672704182329,0.67549191,11.235,11.227,106.88]
["bitfinex","SOLUSD",1672704182641,0.67549191,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672704182642,80.38314094,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672704182846,70.22188677,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672704184657,69.72188677,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672704185496,40.0,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704185710,66.84,11.233,11.226,49.7948852]
["bitfinex","SOLUSD",1672704185911,40.0,11.232,11.226,49.7948852]
["bitfinex","SOLUSD",1672704186124,66.85,11.231,11.226,49.7948852]
["bitfinex","SOLUSD",1672704186341,69.54639486,11.231,11.226,49.7948852]
["bitfinex","SOLUSD",1672704186559,69.54639486,11.23,11.226,49.7948852]
["bitfinex","SOLUSD",1672704186762,0.00639486,11.23,11.226,49.7948852]
["bitfinex","SOLUSD",1672704186982,0.17549191,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704187168,0.17549191,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672704189382,0.17549191,11.235,11.228,66.87]
["bitfinex","SOLUSD",1672704189582,0.17549191,11.235,11.229,40.0]
["bitfinex","SOLUSD",1672704190543,0.00549191,11.235,11.229,40.0]
["bitfinex","SOLUSD",1672704190754,0.00549191,11.235,11.23,66.86]
["bitfinex","SOLUSD",1672704190968,0.00549191,11.235,11.231,40.0]
["bitfinex","SOLUSD",1672704193173,0.00549191,11.235,11.229,40.0]
["bitfinex","SOLUSD",1672704193377,0.00549191,11.235,11.228,157.4387]
["bitfinex","SOLUSD",1672704193598,0.00549191,11.235,11.228,40.0]
["bitfinex","SOLUSD",1672704193599,63.52508677,11.235,11.228,40.0]
["bitfinex","SOLUSD",1672704198518,63.52508677,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672704199803,0.00549191,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672704203907,63.52508677,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704204319,111.50573814,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704204741,63.51959486,11.233,11.226,49.7948852]
["bitfinex","SOLUSD",1672704205071,66.83,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704205277,108.20082491,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704205498,63.51959486,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704205707,0.00549191,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704205908,0.00549191,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672704206235,0.00549191,11.235,11.227,38.5]
["bitfinex","SOLUSD",1672704209572,63.52508677,11.235,11.227,38.5]
["bitfinex","SOLUSD",1672704212435,0.00549191,11.235,11.227,38.5]
["bitfinex","SOLUSD",1672704213259,0.00549191,11.235,11.229,40.0]
["bitfinex","SOLUSD",1672704215152,63.51959486,11.234,11.229,40.0]
["bitfinex","SOLUSD",1672704216017,0.00549191,11.235,11.229,40.0]
["bitfinex","SOLUSD",1672704218093,44.67573814,11.243,11.23,66.86]
["bitfinex","SOLUSD",1672704218307,44.67573814,11.244,11.231,40.0]
["bitfinex","SOLUSD",1672704218521,44.67573814,11.244,11.232,66.85]
["bitfinex","SOLUSD",1672704218935,44.67573814,11.244,11.233,40.0]
["bitfinex","SOLUSD",1672704219587,66.76,11.247,11.233,40.0]
["bitfinex","SOLUSD",1672704219783,66.75,11.248,11.235,40.0]
["bitfinex","SOLUSD",1672704220217,111.42573814,11.249,11.235,40.0]
["bitfinex","SOLUSD",1672704220630,111.42573814,11.249,11.235,153.221]
["bitfinex","SOLUSD",1672704221053,66.75,11.249,11.235,153.221]
["bitfinex","SOLUSD",1672704222197,160.11823814,11.25,11.235,153.221]
["bitfinex","SOLUSD",1672704222412,160.11823814,11.25,11.236,66.82]
["bitfinex","SOLUSD",1672704222640,160.11823814,11.25,11.237,40.0]
["bitfinex","SOLUSD",1672704222958,160.11823814,11.25,11.238,66.81]
["bitfinex","SOLUSD",1672704223142,115.4425,11.25,11.239,40.0]
["bitfinex","SOLUSD",1672704223590,182.1825,11.25,11.239,40.0]
["bitfinex","SOLUSD",1672704223780,115.4425,11.25,11.239,40.0]
["bitfinex","SOLUSD",1672704223992,111.40573814,11.251,11.239,40.0]
["bitfinex","SOLUSD",1672704224426,174.925333,11.251,11.239,40.0]
["bitfinex","SOLUSD",1672704225046,108.195333,11.251,11.239,40.0]
["bitfinex","SOLUSD",1672704225266,63.51959486,11.251,11.239,40.0]
["bitfinex","SOLUSD",1672704225987,63.51959486,11.251,11.238,176.0108]
["bitfinex","SOLUSD",1672704225988,44.67573814,11.247,11.238,109.2008]
["bitfinex","SOLUSD",1672704226525,63.51959486,11.246,11.238,109.2008]
["bitfinex","SOLUSD",1672704226733,130.27959486,11.246,11.238,109.2008]
["bitfinex","SOLUSD",1672704226927,40.0,11.245,11.238,109.2008]
["bitfinex","SOLUSD",1672704227140,40.0,11.245,11.235,40.0]
["bitfinex","SOLUSD",1672704227558,63.51959486,11.244,11.235,40.0]
["bitfinex","SOLUSD",1672704227979,66.76,11.246,11.235,40.0]
["bitfinex","SOLUSD",1672704228419,66.76,11.246,11.233,153.1606]
["bitfinex","SOLUSD",1672704228842,40.0,11.245,11.233,153.1606]
["bitfinex","SOLUSD",1672704229369,40.0,11.245,11.233,113.1606]
["bitfinex","SOLUSD",1672704229774,66.76,11.246,11.233,113.1606]
["bitfinex","SOLUSD",1672704230311,66.76,11.246,11.234,40.0]
["bitfinex","SOLUSD",1672704232625,66.75,11.248,11.234,40.0]
["bitfinex","SOLUSD",1672704232831,66.75,11.248,11.234,226.13]
["bitfinex","SOLUSD",1672704233049,66.75,11.248,11.234,159.3]
["bitfinex","SOLUSD",1672704233240,44.67573814,11.247,11.234,159.3]
["bitfinex","SOLUSD",1672704233449,40.0,11.245,11.234,159.3]
["bitfinex","SOLUSD",1672704233882,130.27959486,11.246,11.234,119.3]
["bitfinex","SOLUSD",1672704234209,40.0,11.245,11.234,119.3]
["bitfinex","SOLUSD",1672704234520,63.51959486,11.244,11.234,119.3]
["bitfinex","SOLUSD",1672704234937,40.0,11.243,11.234,119.3]
["bitfinex","SOLUSD",1672704235149,40.0,11.243,11.23,66.86]
["bitfinex","SOLUSD",1672704235341,130.30959486,11.242,11.228,66.87]
["bitfinex","SOLUSD",1672704235551,174.985333,11.242,11.228,110.5126]
["bitfinex","SOLUSD",1672704235758,44.67573814,11.24,11.228,110.5126]
["bitfinex","SOLUSD",1672704236091,44.67573814,11.24,11.229,40.0]
["bitfinex","SOLUSD",1672704236092,63.51959486,11.239,11.229,40.0]
["bitfinex","SOLUSD",1672704236722,130.32959486,11.239,11.229,40.0]
["bitfinex","SOLUSD",1672704237042,63.51959486,11.238,11.229,40.0]
["bitfinex","SOLUSD",1672704238182,63.51959486,11.238,11.228,110.5126]
["bitfinex","SOLUSD",1672704239876,66.81,11.239,11.228,110.5126]
["bitfinex","SOLUSD",1672704240083,110.3472,11.241,11.229,40.0]
["bitfinex","SOLUSD",1672704240501,44.67573814,11.24,11.229,40.0]
["bitfinex","SOLUSD",1672704240919,173.86679486,11.241,11.229,40.0]
["bitfinex","SOLUSD",1672704241138,110.3472,11.241,11.229,40.0]
["bitfinex","SOLUSD",1672704241355,110.3472,11.241,11.229,106.86]
["bitfinex","SOLUSD",1672704241970,110.3472,11.241,11.229,40.0]
["bitfinex","SOLUSD",1672704244088,173.86679486,11.241,11.229,40.0]
["bitfinex","SOLUSD",1672704245038,66.8,11.24,11.229,40.0]
["bitfinex","SOLUSD",1672704245251,173.86679486,11.241,11.229,40.0]
["bitfinex","SOLUSD",1672704245984,66.8,11.24,11.229,40.0]
["bitfinex","SOLUSD",1672704246917,173.86679486,11.241,11.229,40.0]
["bitfinex","SOLUSD",1672704247119,66.8,11.24,11.229,40.0]
["bitfinex","SOLUSD",1672704247545,130.31959486,11.24,11.229,40.0]
["bitfinex","SOLUSD",1672704248295,63.51959486,11.24,11.229,40.0]
["bitfinex","SOLUSD",1672704248602,110.3472,11.241,11.229,40.0]
["bitfinex","SOLUSD",1672704248825,110.3472,11.241,11.231,40.0]
["bitfinex","SOLUSD",1672704249135,66.76,11.246,11.232,66.85]
["bitfinex","SOLUSD",1672704249345,44.67573814,11.247,11.232,183.034]
["bitfinex","SOLUSD",1672704249741,44.67573814,11.247,11.233,40.0]
["bitfinex","SOLUSD",1672704249952,84.67573814,11.247,11.233,156.184]
["bitfinex","SOLUSD",1672704250166,44.67573814,11.247,11.233,156.184]
["bitfinex","SOLUSD",1672704251435,44.67573814,11.246,11.233,156.184]
["bitfinex","SOLUSD",1672704253023,40.0,11.245,11.233,116.184]
["bitfinex","SOLUSD",1672704253233,8.12,11.24,11.23,66.86]
["bitfinex","SOLUSD",1672704253442,111.48573814,11.239,11.228,118.6997]
["bitfinex","SOLUSD",1672704253636,66.81,11.239,11.228,118.6997]
["bitfinex","SOLUSD",1672704253841,129.69701486,11.239,11.229,40.0]
["bitfinex","SOLUSD",1672704254493,174.372753,11.239,11.229,40.0]
["bitfinex","SOLUSD",1672704256893,174.372753,11.239,11.228,118.6997]
["bitfinex","SOLUSD",1672704257218,84.67573814,11.238,11.228,118.6997]
["bitfinex","SOLUSD",1672704257424,40.0,11.236,11.228,118.6997]
["bitfinex","SOLUSD",1672704257758,66.82,11.237,11.226,49.7948852]
["bitfinex","SOLUSD",1672704257966,62.88701486,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704261733,66.83,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704261947,40.0,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704262144,66.83,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704263095,66.82,11.236,11.226,49.7948852]
["bitfinex","SOLUSD",1672704263425,110.7767,11.238,11.227,40.0]
["bitfinex","SOLUSD",1672704266793,66.82,11.237,11.227,40.0]
["bitfinex","SOLUSD",1672704269638,121.38701486,11.237,11.227,40.0]
["bitfinex","SOLUSD",1672704270346,110.7767,11.238,11.227,40.0]
["bitfinex","SOLUSD",1672704272664,110.7767,11.238,11.227,106.88]
["bitfinex","SOLUSD",1672704273418,110.7767,11.238,11.227,40.0]
["bitfinex","SOLUSD",1672704274554,110.7767,11.238,11.227,106.88]
["bitfinex","SOLUSD",1672704275604,110.7767,11.238,11.229,40.0]
["bitfinex","SOLUSD",1672704275815,44.67573814,11.242,11.229,40.0]
["bitfinex","SOLUSD",1672704276048,66.79,11.241,11.229,40.0]
["bitfinex","SOLUSD",1672704277289,111.46573814,11.242,11.229,40.0]
["bitfinex","SOLUSD",1672704279514,44.67573814,11.241,11.229,40.0]
["bitfinex","SOLUSD",1672704279924,66.8,11.24,11.229,40.0]
["bitfinex","SOLUSD",1672704280134,121.36701486,11.24,11.229,40.0]
["bitfinex","SOLUSD",1672704282128,54.56701486,11.239,11.229,40.0]
["bitfinex","SOLUSD",1672704286116,54.56701486,11.239,11.228,116.7652]
["bitfinex","SOLUSD",1672704286335,66.81,11.238,11.228,116.7652]
["bitfinex","SOLUSD",1672704286754,94.56701486,11.237,11.228,116.7652]
["bitfinex","SOLUSD",1672704287168,54.56701486,11.236,11.228,116.7652]
["bitfinex","SOLUSD",1672704289906,44.67573814,11.235,11.228,116.7652]
["bitfinex","SOLUSD",1672704290114,54.56701486,11.236,11.228,116.7652]
["bitfinex","SOLUSD",1672704290115,99.242753,11.236,11.228,116.7652]
["bitfinex","SOLUSD",1672704291715,54.56701486,11.235,11.228,116.7652]
["bitfinex","SOLUSD",1672704292022,106.83,11.234,11.228,116.7652]
["bitfinex","SOLUSD",1672704292235,106.83,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704292446,54.56701486,11.233,11.226,49.7948852]
["bitfinex","SOLUSD",1672704293596,40.0,11.231,11.226,49.7948852]
["bitfinex","SOLUSD",1672704293811,66.85,11.232,11.226,49.7948852]
["bitfinex","SOLUSD",1672704294012,54.56701486,11.23,11.226,49.7948852]
["bitfinex","SOLUSD",1672704296015,66.84,11.233,11.226,49.7948852]
["bitfinex","SOLUSD",1672704296212,121.40701486,11.233,11.226,49.7948852]
["bitfinex","SOLUSD",1672704297375,54.56701486,11.233,11.226,49.7948852]
["bitfinex","SOLUSD",1672704298625,40.0,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704298834,106.83,11.235,11.226,49.7948852]
["bitfinex","SOLUSD",1672704299045,54.56701486,11.234,11.226,49.7948852]
["bitfinex","SOLUSD",1672704302846,54.56701486,11.234,11.227,40.0]
["bitfinex","SOLUSD",1672704303469,119.286,11.238,11.227,40.0]
["bitfinex","SOLUSD",1672704303675,119.286,11.238,11.227,106.88]
["bitfinex","SOLUSD",1672704304876,44.67573814,11.243,11.227,106.88]
["bitfinex","SOLUSD",1672704305156,44.67573814,11.243,11.229,40.0]
["bitfinex","SOLUSD",1672704305347,44.67573814,11.243,11.23,66.86]
["bitfinex","SOLUSD",1672704305559,44.67573814,11.243,11.231,40.0]
["bitfinex","SOLUSD",1672704305765,44.67573814,11.243,11.232,66.85]
["bitfinex","SOLUSD",1672704305998,44.67573814,11.243,11.233,40.0]
["bitfinex","SOLUSD",1672704306192,44.67573814,11.243,11.235,40.0]
["bitfinex","SOLUSD",1672704306398,44.67573814,11.246,11.235,40.0]
["bitfinex","SOLUSD",1672704306614,66.76,11.247,11.235,40.0]
["bitfinex","SOLUSD",1672704306841,170.09961486,11.248,11.235,40.0]
["bitfinex","SOLUSD",1672704306842,236.84961486,11.248,11.235,40.0]
["bitfinex","SOLUSD",1672704307153,54.56701486,11.247,11.235,154.3476]
["bitfinex","SOLUSD",1672704307763,44.67573814,11.245,11.235,154.3476]
["bitfinex","SOLUSD",1672704308395,54.56701486,11.247,11.235,154.3476]
["bitfinex","SOLUSD",1672704309577,115.5326,11.248,11.235,154.3476]
["bitfinex","SOLUSD",1672704310201,170.09961486,11.248,11.235,154.3476]
["bitfinex","SOLUSD",1672704310412,115.5326,11.248,11.237,40.0]
["bitfinex","SOLUSD",1672704310628,115.5326,11.248,11.239,40.0]
["bitfinex","SOLUSD",1672704310840,111.40573814,11.252,11.239,40.0]
["bitfinex","SOLUSD",1672704311055,222.30953814,11.252,11.239,40.0]
["bitfinex","SOLUSD",1672704311582,155.57953814,11.252,11.239,40.0]
["bitfinex","SOLUSD",1672704312627,155.57953814,11.252,11.237,116.8188]
["bitfinex","SOLUSD",1672704312628,106.73,11.251,11.237,116.8188]
["bitfinex","SOLUSD",1672704312837,44.67573814,11.246,11.237,116.8188]
["bitfinex","SOLUSD",1672704313261,59.77083137,11.245,11.237,116.8188]
["bitfinex","SOLUSD",1672704315461,126.54083137,11.245,11.237,116.8188]
["bitfinex","SOLUSD",1672704315681,59.77083137,11.245,11.238,40.0]
["bitfinex","SOLUSD",1672704316289,44.67573814,11.246,11.238,40.0]
["bitfinex","SOLUSD",1672704316496,177.65843137,11.248,11.238,40.0]
["bitfinex","SOLUSD",1672704317662,117.8876,11.248,11.238,40.0]
["bitfinex","SOLUSD",1672704318932,117.8876,11.248,11.238,106.81]
["bitfinex","SOLUSD",1672704319986,66.73,11.252,11.238,106.81]
["bitfinex","SOLUSD",1672704320306,111.39573814,11.254,11.24,8.06]
["bitfinex","SOLUSD",1672704320621,44.67573814,11.254,11.242,40.0]
["bitfinex","SOLUSD",1672704320812,44.67573814,11.255,11.242,40.0]
["bitfinex","SOLUSD",1672704321023,44.67573814,11.255,11.244,40.0]
["bitfinex","SOLUSD",1672704321562,114.1003,11.257,11.244,40.0]
["bitfinex","SOLUSD",1672704322381,44.67573814,11.256,11.244,149.3738]
["bitfinex","SOLUSD",1672704322592,180.8003,11.257,11.244,149.3738]
["bitfinex","SOLUSD",1672704322811,114.1003,11.257,11.244,149.3738]
["bitfinex","SOLUSD",1672704323240,225.47603814,11.257,11.244,149.3738]
["bitfinex","SOLUSD",1672704323456,158.77603814,11.257,11.244,149.3738]
["bitfinex","SOLUSD",1672704323962,40.0,11.255,11.244,109.3738]
["bitfinex","SOLUSD",1672704324378,66.72,11.254,11.244,109.3738]
["bitfinex","SOLUSD",1672704324609,126.49083137,11.254,11.244,109.3738]
["bitfinex","SOLUSD",1672704324819,40.0,11.253,11.244,109.3738]
["bitfinex","SOLUSD",1672704325028,66.73,11.252,11.244,109.3738]
["bitfinex","SOLUSD",1672704325438,126.50083137,11.252,11.244,109.3738]
["bitfinex","SOLUSD",1672704325647,59.77083137,11.252,11.244,109.3738]
["bitfinex","SOLUSD",1672704325854,66.73,11.251,11.238,106.81]
["bitfinex","SOLUSD",1672704326065,66.73,11.251,11.238,40.0]
["bitfinex","SOLUSD",1672704326388,59.77083137,11.25,11.238,40.0]
["bitfinex","SOLUSD",1672704326920,126.51083137,11.25,11.238,40.0]
["bitfinex","SOLUSD",1672704327132,59.77083137,11.25,11.238,40.0]
["bitfinex","SOLUSD",1672704328703,40.0,11.248,11.237,109.6609]
["bitfinex","SOLUSD",1672704329028,99.77083137,11.248,11.237,109.6609]
["bitfinex","SOLUSD",1672704329436,66.76,11.247,11.237,109.6609]
["bitfinex","SOLUSD",1672704329857,126.53083137,11.247,11.237,109.6609]
["bitfinex","SOLUSD",1672704330372,66.76,11.247,11.237,109.6609]
["bitfinex","SOLUSD",1672704330602,177.3005,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704332698,110.5505,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704332911,177.3005,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704334372,110.5505,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704335004,110.5505,11.249,11.237,109.6609]
["bitfinex","SOLUSD",1672704335215,177.3005,11.249,11.237,109.6609]
["bitfinex","SOLUSD",1672704335732,177.3005,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704339418,110.5505,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704339936,177.3005,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704340147,110.5505,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704342480,177.3005,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704344885,177.3005,11.249,11.237,109.6609]
["bitfinex","SOLUSD",1672704345306,177.3005,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704347945,110.5505,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704348362,76.22248556,11.248,11.238,40.0]
["bitfinex","SOLUSD",1672704348769,142.97248556,11.248,11.238,40.0]
["bitfinex","SOLUSD",1672704349088,76.22248556,11.247,11.238,40.0]
["bitfinex","SOLUSD",1672704351193,110.5505,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704351617,186.77298556,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704352667,247.43477556,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704354155,247.43477556,11.249,11.237,109.6609]
["bitfinex","SOLUSD",1672704354351,40.0,11.244,11.237,109.6609]
["bitfinex","SOLUSD",1672704354560,44.67573814,11.245,11.237,109.6609]
["bitfinex","SOLUSD",1672704354785,76.22248556,11.244,11.237,109.6609]
["bitfinex","SOLUSD",1672704355607,143.00248556,11.244,11.237,109.6609]
["bitfinex","SOLUSD",1672704356028,76.22248556,11.244,11.237,109.6609]
["bitfinex","SOLUSD",1672704356768,66.78,11.243,11.237,109.6609]
["bitfinex","SOLUSD",1672704357200,76.22248556,11.242,11.232,305.6]
["bitfinex","SOLUSD",1672704357521,76.22248556,11.242,11.232,417.5802]
["bitfinex","SOLUSD",1672704359295,76.22248556,11.242,11.232,484.4302]
["bitfinex","SOLUSD",1672704359925,111.803,11.246,11.232,484.4302]
["bitfinex","SOLUSD",1672704360143,76.22248556,11.245,11.234,40.0]
["bitfinex","SOLUSD",1672704360979,76.22248556,11.245,11.234,224.2571]
["bitfinex","SOLUSD",1672704361407,111.803,11.246,11.234,224.2571]
["bitfinex","SOLUSD",1672704361609,44.67573814,11.252,11.236,40.0]
["bitfinex","SOLUSD",1672704361830,44.67573814,11.252,11.238,40.0]
["bitfinex","SOLUSD",1672704362024,44.67573814,11.252,11.239,184.2371]
["bitfinex","SOLUSD",1672704362355,44.67573814,11.252,11.24,40.0]
["bitfinex","SOLUSD",1672704362570,44.67573814,11.253,11.242,40.0]
["bitfinex","SOLUSD",1672704362759,44.67573814,11.253,11.243,117.4271]
["bitfinex","SOLUSD",1672704363172,44.67573814,11.253,11.244,40.0]
["bitfinex","SOLUSD",1672704364973,66.73,11.252,11.243,117.4271]
["bitfinex","SOLUSD",1672704365190,40.0,11.251,11.243,117.4271]
["bitfinex","SOLUSD",1672704365393,66.73,11.252,11.243,117.4271]
["bitfinex","SOLUSD",1672704365818,167.33950845,11.253,11.243,117.4271]
["bitfinex","SOLUSD",1672704366347,100.61950845,11.253,11.243,117.4271]
["bitfinex","SOLUSD",1672704366548,44.67573814,11.253,11.244,40.0]
["bitfinex","SOLUSD",1672704367922,44.67573814,11.252,11.244,40.0]
["bitfinex","SOLUSD",1672704370028,44.67573814,11.253,11.243,117.4271]
["bitfinex","SOLUSD",1672704370228,44.67573814,11.252,11.243,164.2447]
["bitfinex","SOLUSD",1672704373182,44.67573814,11.253,11.243,164.2447]
["bitfinex","SOLUSD",1672704373404,40.0,11.252,11.243,164.2447]
["bitfinex","SOLUSD",1672704374031,55.94377031,11.251,11.243,164.2447]
["bitfinex","SOLUSD",1672704374531,55.94377031,11.251,11.244,40.0]
["bitfinex","SOLUSD",1672704375289,44.67573814,11.252,11.244,40.0]
["bitfinex","SOLUSD",1672704379386,110.4517,11.256,11.244,40.0]
["bitfinex","SOLUSD",1672704379602,110.4517,11.256,11.245,49.0672]
["bitfinex","SOLUSD",1672704380118,110.4517,11.256,11.245,167.6123]
["bitfinex","SOLUSD",1672704380334,110.4517,11.256,11.246,40.0]
["bitfinex","SOLUSD",1672704380851,110.4517,11.256,11.246,89.0672]
["bitfinex","SOLUSD",1672704381062,110.4517,11.256,11.246,155.8272]
["bitfinex","SOLUSD",1672704381498,110.4517,11.256,11.246,89.0672]
["bitfinex","SOLUSD",1672704382956,44.67573814,11.254,11.246,89.0672]
["bitfinex","SOLUSD",1672704384752,44.67573814,11.255,11.246,89.0672]
["bitfinex","SOLUSD",1672704384948,44.67573814,11.254,11.246,89.0672]
["bitfinex","SOLUSD",1672704385158,110.4517,11.256,11.246,89.0672]
["bitfinex","SOLUSD",1672704385582,110.4517,11.256,11.246,155.8272]
["bitfinex","SOLUSD",1672704389776,20.70969375,11.256,11.246,155.8272]
["bitfinex","SOLUSD",1672704389999,44.67573814,11.261,11.25,8.12]
["bitfinex","SOLUSD",1672704390326,44.67573814,11.263,11.252,40.0]
["bitfinex","SOLUSD",1672704390644,44.67573814,11.263,11.254,40.0]
["bitfinex","SOLUSD",1672704391374,113.4929,11.266,11.254,40.0]
["bitfinex","SOLUSD",1672704391566,46.8429,11.266,11.254,88.6315]
["bitfinex","SOLUSD",1672704391770,44.67573814,11.265,11.254,88.6315]
["bitfinex","SOLUSD",1672704392187,44.67573814,11.265,11.254,197.6512]
["bitfinex","SOLUSD",1672704392822,46.8429,11.266,11.254,197.6512]
["bitfinex","SOLUSD",1672704392823,91.51863814,11.266,11.254,197.6512]
["bitfinex","SOLUSD",1672704393563,91.51863814,11.266,11.256,40.0]
["bitfinex","SOLUSD",1672704393773,44.67573814,11.266,11.256,40.0]
["bitfinex","SOLUSD",1672704394331,44.67573814,11.266,11.256,198.9811]
["bitfinex","SOLUSD",1672704395979,44.67573814,11.266,11.256,158.9811]
["bitfinex","SOLUSD",1672704396495,111.32573814,11.266,11.256,158.9811]
["bitfinex","SOLUSD",1672704396710,40.0,11.265,11.256,158.9811]
["bitfinex","SOLUSD",1672704398205,144.35745474,11.253,11.248,66.75]
["bitfinex","SOLUSD",1672704398390,4.51117046,11.253,11.245,222.7333]
["bitfinex","SOLUSD",1672704398607,4.51117046,11.253,11.245,155.9633]
["bitfinex","SOLUSD",1672704399236,4.51117046,11.253,11.241,40.0]
["bitfinex","SOLUSD",1672704399441,4.51117046,11.253,11.239,40.0]
["bitfinex","SOLUSD",1672704399442,8.06,11.25,11.239,40.0]
["bitfinex","SOLUSD",1672704399652,66.75,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704400519,66.75,11.249,11.235,119.8452]
["bitfinex","SOLUSD",1672704400720,66.75,11.249,11.236,106.82]
["bitfinex","SOLUSD",1672704401134,66.75,11.249,11.236,40.0]
["bitfinex","SOLUSD",1672704405965,116.84495488,11.249,11.236,40.0]
["bitfinex","SOLUSD",1672704408717,40.0,11.248,11.236,40.0]
["bitfinex","SOLUSD",1672704409032,66.76,11.247,11.236,40.0]
["bitfinex","SOLUSD",1672704410167,66.75,11.248,11.236,40.0]
["bitfinex","SOLUSD",1672704410383,40.0,11.247,11.236,153.1268]
["bitfinex","SOLUSD",1672704411322,66.75,11.248,11.236,153.1268]
["bitfinex","SOLUSD",1672704412374,116.84495488,11.249,11.236,153.1268]
["bitfinex","SOLUSD",1672704412578,50.09495488,11.248,11.236,153.1268]
["bitfinex","SOLUSD",1672704412790,50.09495488,11.248,11.239,40.0]
["bitfinex","SOLUSD",1672704412997,47.4506,11.252,11.241,40.0]
["bitfinex","SOLUSD",1672704413211,4.51117046,11.253,11.241,40.0]
["bitfinex","SOLUSD",1672704413446,71.23117046,11.253,11.241,40.0]
["bitfinex","SOLUSD",1672704413765,8.06,11.25,11.24,66.8]
["bitfinex","SOLUSD",1672704413965,8.06,11.25,11.237,106.82]
["bitfinex","SOLUSD",1672704414174,48.06,11.25,11.237,40.0]
["bitfinex","SOLUSD",1672704414787,98.15495488,11.25,11.237,40.0]
["bitfinex","SOLUSD",1672704415008,58.15495488,11.25,11.237,40.0]
["bitfinex","SOLUSD",1672704416076,66.75,11.249,11.237,40.0]
["bitfinex","SOLUSD",1672704416387,58.15495488,11.25,11.237,106.82]
["bitfinex","SOLUSD",1672704418608,58.15495488,11.25,11.237,153.0111]
["bitfinex","SOLUSD",1672704418797,124.89495488,11.25,11.237,153.0111]
["bitfinex","SOLUSD",1672704419557,58.15495488,11.25,11.237,153.0111]
["bitfinex","SOLUSD",1672704421228,124.89495488,11.25,11.237,153.0111]
["bitfinex","SOLUSD",1672704421427,58.15495488,11.25,11.237,153.0111]
["bitfinex","SOLUSD",1672704422079,58.15495488,11.25,11.239,40.0]
["bitfinex","SOLUSD",1672704422784,40.0,11.249,11.239,40.0]
["bitfinex","SOLUSD",1672704423855,40.0,11.249,11.237,153.0111]
["bitfinex","SOLUSD",1672704424069,90.09495488,11.249,11.237,153.0111]
["bitfinex","SOLUSD",1672704425206,90.09495488,11.249,11.237,200.3601]
["bitfinex","SOLUSD",1672704425416,90.09495488,11.249,11.238,66.81]
["bitfinex","SOLUSD",1672704425643,90.09495488,11.249,11.239,40.0]
["bitfinex","SOLUSD",1672704425965,90.09495488,11.249,11.237,227.1801]
["bitfinex","SOLUSD",1672704426165,90.09495488,11.249,11.237,160.3601]
["bitfinex","SOLUSD",1672704426379,90.09495488,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704428180,90.09495488,11.249,11.237,160.3601]
["bitfinex","SOLUSD",1672704428363,50.09495488,11.249,11.238,40.0]
["bitfinex","SOLUSD",1672704430611,50.09495488,11.249,11.238,149.3401]
["bitfinex","SOLUSD",1672704433943,47.95190202,11.249,11.24,8.11]
["bitfinex","SOLUSD",1672704434155,4.51117046,11.253,11.241,66.79]
["bitfinex","SOLUSD",1672704434493,4.51117046,11.253,11.241,229.6116]
["bitfinex","SOLUSD",1672704434701,4.51117046,11.253,11.242,40.0]
["bitfinex","SOLUSD",1672704434901,4.51117046,11.253,11.243,66.78]
["bitfinex","SOLUSD",1672704435107,4.51117046,11.253,11.244,40.0]
["bitfinex","SOLUSD",1672704437439,4.51117046,11.253,11.245,66.77]
["bitfinex","SOLUSD",1672704437621,4.51117046,11.253,11.246,40.0]
["bitfinex","SOLUSD",1672704437833,4.51117046,11.253,11.247,66.76]
["bitfinex","SOLUSD",1672704438044,4.51117046,11.253,11.248,40.0]
["bitfinex","SOLUSD",1672704438585,40.0,11.251,11.23,48.12]
["bitfinex","SOLUSD",1672704438906,40.0,11.249,11.239,40.0]
["bitfinex","SOLUSD",1672704439421,102.17001967,11.248,11.239,40.0]
["bitfinex","SOLUSD",1672704447117,102.17001967,11.248,11.238,152.1103]
["bitfinex","SOLUSD",1672704448889,102.17001967,11.248,11.239,40.0]
["bitfinex","SOLUSD",1672704451532,102.17001967,11.248,11.239,39.5]
["bitfinex","SOLUSD",1672704452995,102.17001967,11.248,11.238,200.0487]
["bitfinex","SOLUSD",1672704453620,102.17001967,11.248,11.239,40.0]
["bitfinex","SOLUSD",1672704454887,74.78,11.25,11.239,40.0]
["bitfinex","SOLUSD",1672704455203,102.17001967,11.249,11.239,157.9626]
["bitfinex","SOLUSD",1672704455416,40.0,11.248,11.239,157.9626]
["bitfinex","SOLUSD",1672704455619,102.17001967,11.249,11.239,157.9626]
["bitfinex","SOLUSD",1672704455954,102.17001967,11.247,11.239,157.9626]
["bitfinex","SOLUSD",1672704458042,74.78,11.25,11.239,157.9626]
["bitfinex","SOLUSD",1672704458257,46.4585,11.251,11.239,157.9626]
["bitfinex","SOLUSD",1672704458258,46.4585,11.251,11.24,8.09]
["bitfinex","SOLUSD",1672704458464,46.4585,11.251,11.242,40.0]
["bitfinex","SOLUSD",1672704458668,4.51117046,11.253,11.242,40.0]
["bitfinex","SOLUSD",1672704458877,4.51117046,11.253,11.242,155.4688]
["bitfinex","SOLUSD",1672704459307,116.5335148,11.253,11.242,155.4688]
["bitfinex","SOLUSD",1672704459840,116.5335148,11.253,11.242,40.0]
["bitfinex","SOLUSD",1672704460234,45.30234434,11.252,11.242,40.0]
["bitfinex","SOLUSD",1672704460444,116.5335148,11.253,11.242,40.0]
["bitfinex","SOLUSD",1672704462567,116.5335148,11.253,11.241,40.0]
["bitfinex","SOLUSD",1672704462568,40.0,11.252,11.241,40.0]
["bitfinex","SOLUSD",1672704462777,66.73,11.251,11.241,40.0]
["bitfinex","SOLUSD",1672704463193,49.8135148,11.253,11.241,40.0]
["bitfinex","SOLUSD",1672704463738,66.73,11.252,11.241,40.0]
["bitfinex","SOLUSD",1672704464135,112.03234434,11.252,11.241,40.0]
["bitfinex","SOLUSD",1672704464363,66.73,11.252,11.241,40.0]
["bitfinex","SOLUSD",1672704466133,112.03234434,11.252,11.241,40.0]
["bitfinex","SOLUSD",1672704467181,66.73,11.252,11.241,40.0]
["bitfinex","SOLUSD",1672704467721,112.03234434,11.252,11.241,40.0]
["bitfinex","SOLUSD",1672704469804,8.07,11.25,11.241,40.0]
["bitfinex","SOLUSD",1672704474981,8.07,11.25,11.241,37.5]
["bitfinex","SOLUSD",1672704475191,8.07,11.25,11.24,40.0]
["bitfinex","SOLUSD",1672704477818,45.30234434,11.252,11.24,40.0]
["bitfinex","SOLUSD",1672704479390,45.30234434,11.252,11.24,29.0]
["bitfinex","SOLUSD",1672704479704,40.0,11.251,11.24,29.0]
["bitfinex","SOLUSD",1672704479897,45.30234434,11.252,11.24,29.0]
["bitfinex","SOLUSD",1672704480232,40.0,11.251,11.24,29.0]
["bitfinex","SOLUSD",1672704481077,40.0,11.251,11.239,447.8788]
["bitfinex","SOLUSD",1672704481267,8.11,11.25,11.239,381.0688]
["bitfinex","SOLUSD",1672704481804,8.11,11.25,11.239,115.4688]
["bitfinex","SOLUSD",1672704483160,45.30234434,11.249,11.24,40.0]
["bitfinex","SOLUSD",1672704483493,96.59518228,11.249,11.24,40.0]
["bitfinex","SOLUSD",1672704484331,45.30234434,11.249,11.24,40.0]
["bitfinex","SOLUSD",1672704489264,45.30234434,11.249,11.239,164.3176]
["bitfinex","SOLUSD",1672704490413,45.30234434,11.244,11.239,164.3176]
["bitfinex","SOLUSD",1672704490740,45.30234434,11.245,11.239,164.3176]
["bitfinex","SOLUSD",1672704492724,45.30234434,11.246,11.239,164.3176]
["bitfinex","SOLUSD",1672704494401,51.29283794,11.248,11.239,164.3176]
["bitfinex","SOLUSD",1672704496317,48.7707,11.249,11.239,164.3176]
["bitfinex","SOLUSD",1672704497024,48.7707,11.249,11.24,40.0]
["bitfinex","SOLUSD",1672704497681,112.6517,11.25,11.24,63.7601]
["bitfinex","SOLUSD",1672704498290,45.30234434,11.252,11.241,66.79]
["bitfinex","SOLUSD",1672704498503,91.2787,11.259,11.242,40.0]
["bitfinex","SOLUSD",1672704498724,91.2787,11.259,11.243,66.78]
["bitfinex","SOLUSD",1672704498936,91.2787,11.259,11.244,40.0]
["bitfinex","SOLUSD",1672704499255,40.0,11.258,11.246,40.0]
["bitfinex","SOLUSD",1672704499468,40.0,11.258,11.248,40.0]
["bitfinex","SOLUSD",1672704499891,91.2787,11.259,11.248,40.0]
["bitfinex","SOLUSD",1672704500084,91.2787,11.259,11.248,202.7484]
["bitfinex","SOLUSD",1672704500509,40.0,11.258,11.248,202.7484]
["bitfinex","SOLUSD",1672704500925,24.5887,11.259,11.248,202.7484]
["bitfinex","SOLUSD",1672704502733,24.5887,11.259,11.25,40.0]
["bitfinex","SOLUSD",1672704502917,23.3723,11.26,11.25,40.0]
["bitfinex","SOLUSD",1672704503548,23.3723,11.26,11.25,206.4656]
["bitfinex","SOLUSD",1672704504725,63.3723,11.26,11.25,206.4656]
["bitfinex","SOLUSD",1672704504916,23.3723,11.26,11.25,206.4656]
["bitfinex","SOLUSD",1672704515343,23.3723,11.26,11.25,166.4656]
["bitfinex","SOLUSD",1672704515657,63.3723,11.26,11.25,166.4656]
["bitfinex","SOLUSD",1672704515844,23.3723,11.26,11.25,166.4656]
["bitfinex","SOLUSD",1672704516263,23.3723,11.26,11.251,40.0]
["bitfinex","SOLUSD",1672704516486,79.39029127,11.26,11.251,40.0]
["bitfinex","SOLUSD",1672704516683,56.01799127,11.26,11.251,40.0]
["bitfinex","SOLUSD",1672704519549,119.3321,11.261,11.251,40.0]
["bitfinex","SOLUSD",1672704519748,111.95234434,11.265,11.251,40.0]
["bitfinex","SOLUSD",1672704519962,56.01799127,11.265,11.253,40.0]
["bitfinex","SOLUSD",1672704520164,270.03344278,11.266,11.254,222.3115]
["bitfinex","SOLUSD",1672704520372,270.03344278,11.266,11.256,40.0]
["bitfinex","SOLUSD",1672704521227,270.03344278,11.266,11.256,195.5915]
["bitfinex","SOLUSD",1672704522052,270.03344278,11.266,11.257,66.7]
["bitfinex","SOLUSD",1672704522263,270.03344278,11.266,11.258,40.0]
["bitfinex","SOLUSD",1672704524492,270.03344278,11.266,11.257,265.9767]
["bitfinex","SOLUSD",1672704524685,270.03344278,11.266,11.257,199.2767]
["bitfinex","SOLUSD",1672704524899,270.03344278,11.266,11.258,40.0]
["bitfinex","SOLUSD",1672704525126,270.03344278,11.266,11.258,106.69]
["bitfinex","SOLUSD",1672704525334,270.03344278,11.266,11.258,40.0]
["bitfinex","SOLUSD",1672704526258,270.03344278,11.266,11.26,40.0]
["bitfinex","SOLUSD",1672704528353,45.30234434,11.276,11.261,106.67]
["bitfinex","SOLUSD",1672704528569,66.58,11.277,11.262,40.0]
["bitfinex","SOLUSD",1672704528808,66.57,11.278,11.264,40.0]
["bitfinex","SOLUSD",1672704529106,66.57,11.278,11.266,40.0]
["bitfinex","SOLUSD",1672704529626,66.57,11.278,11.268,40.0]
["bitfinex","SOLUSD",1672704530042,66.57,11.278,11.267,154.3629]
["bitfinex","SOLUSD",1672704530262,40.0,11.277,11.267,154.3629]
["bitfinex","SOLUSD",1672704530593,40.0,11.275,11.267,154.3629]
["bitfinex","SOLUSD",1672704531737,40.0,11.273,11.259,372.29]
["bitfinex","SOLUSD",1672704531945,8.08,11.27,11.259,463.4389]
["bitfinex","SOLUSD",1672704532361,64.09799127,11.27,11.259,463.4389]
["bitfinex","SOLUSD",1672704537000,64.09799127,11.27,11.26,66.68]
["bitfinex","SOLUSD",1672704537195,66.59,11.276,11.26,66.68]
["bitfinex","SOLUSD",1672704537405,66.59,11.276,11.261,115.524]
["bitfinex","SOLUSD",1672704537641,122.60799127,11.276,11.263,40.0]
["bitfinex","SOLUSD",1672704537835,122.60799127,11.276,11.264,115.524]
["bitfinex","SOLUSD",1672704538268,40.0,11.275,11.264,115.524]
["bitfinex","SOLUSD",1672704538578,122.60799127,11.276,11.266,40.0]
["bitfinex","SOLUSD",1672704539400,122.60799127,11.276,11.266,151.8251]
["bitfinex","SOLUSD",1672704539611,122.60799127,11.276,11.266,111.8251]
["bitfinex","SOLUSD",1672704540046,56.01799127,11.276,11.266,111.8251]
["bitfinex","SOLUSD",1672704540457,40.0,11.275,11.266,111.8251]
["bitfinex","SOLUSD",1672704540892,96.01799127,11.275,11.266,111.8251]
["bitfinex","SOLUSD",1672704542057,56.01799127,11.275,11.266,111.8251]
["bitfinex","SOLUSD",1672704542779,40.0,11.277,11.266,111.8251]
["bitfinex","SOLUSD",1672704542990,151.84628349,11.278,11.267,40.0]
["bitfinex","SOLUSD",1672704542991,141.29427476,11.278,11.267,40.0]
["bitfinex","SOLUSD",1672704543193,141.29427476,11.278,11.267,204.9635]
["bitfinex","SOLUSD",1672704544256,141.29427476,11.278,11.267,164.9635]
["bitfinex","SOLUSD",1672704546363,56.01799127,11.278,11.268,40.0]
["bitfinex","SOLUSD",1672704547195,56.01799127,11.278,11.268,148.3266]
["bitfinex","SOLUSD",1672704548253,56.01799127,11.278,11.268,108.3266]
["bitfinex","SOLUSD",1672704550460,56.01799127,11.278,11.269,40.0]
["bitfinex","SOLUSD",1672704552342,165.9315,11.28,11.269,40.0]
["bitfinex","SOLUSD",1672704552664,55.8176,11.28,11.269,179.2989]
["bitfinex","SOLUSD",1672704553400,55.8176,11.28,11.271,40.0]
["bitfinex","SOLUSD",1672704553731,8.16,11.28,11.271,40.0]
["bitfinex","SOLUSD",1672704558447,45.30234434,11.285,11.272,66.61]
["bitfinex","SOLUSD",1672704558659,80.54,11.29,11.273,40.0]
["bitfinex","SOLUSD",1672704558660,66.52,11.288,11.273,40.0]
["bitfinex","SOLUSD",1672704558873,113.4659,11.288,11.274,265.6]
["bitfinex","SOLUSD",1672704559082,113.4659,11.288,11.275,40.0]
["bitfinex","SOLUSD",1672704559393,169.48389127,11.288,11.277,40.0]
["bitfinex","SOLUSD",1672704559800,40.0,11.287,11.277,40.0]
["bitfinex","SOLUSD",1672704560338,56.01799127,11.286,11.277,202.5527]
["bitfinex","SOLUSD",1672704560546,46.9459,11.288,11.277,202.5527]
["bitfinex","SOLUSD",1672704560975,46.9459,11.288,11.278,66.57]
["bitfinex","SOLUSD",1672704561175,46.9459,11.288,11.279,40.0]
["bitfinex","SOLUSD",1672704561392,111.6742,11.289,11.279,40.0]
["bitfinex","SOLUSD",1672704561706,22.7722,11.291,11.279,64.257]
["bitfinex","SOLUSD",1672704561916,22.7722,11.291,11.279,329.857]
["bitfinex","SOLUSD",1672704563497,22.7722,11.291,11.279,64.257]
["bitfinex","SOLUSD",1672704564752,22.7722,11.291,11.281,40.0]
["bitfinex","SOLUSD",1672704564945,64.109,11.292,11.281,40.0]
["bitfinex","SOLUSD",1672704565374,80.12699127,11.292,11.281,40.0]
["bitfinex","SOLUSD",1672704569904,8.07,11.29,11.281,40.0]
["bitfinex","SOLUSD",1672704570945,64.08799127,11.29,11.281,40.0]
["bitfinex","SOLUSD",1672704575587,8.07,11.29,11.281,40.0]
["bitfinex","SOLUSD",1672704576847,8.07,11.29,11.281,37.5]
["bitfinex","SOLUSD",1672704577059,64.08799127,11.29,11.279,130.827]
["bitfinex","SOLUSD",1672704577276,64.08799127,11.29,11.279,64.257]
["bitfinex","SOLUSD",1672704577803,40.0,11.289,11.279,24.257]
["bitfinex","SOLUSD",1672704577995,106.51,11.289,11.279,24.257]
["bitfinex","SOLUSD",1672704578201,56.01799127,11.288,11.279,24.257]
["bitfinex","SOLUSD",1672704578411,40.0,11.286,11.279,24.257]
["bitfinex","SOLUSD",1672704578838,56.01799127,11.285,11.279,24.257]
["bitfinex","SOLUSD",1672704584621,108.88564363,11.285,11.279,24.257]
["bitfinex","SOLUSD",1672704586519,56.01799127,11.285,11.279,24.257]
["bitfinex","SOLUSD",1672704587569,129.3921,11.289,11.279,24.257]
["bitfinex","SOLUSD",1672704587774,62.8821,11.289,11.279,133.455]
["bitfinex","SOLUSD",1672704588183,118.90009127,11.289,11.279,133.455]
["bitfinex","SOLUSD",1672704589141,78.90009127,11.289,11.279,133.455]
["bitfinex","SOLUSD",1672704589659,78.90009127,11.289,11.279,157.1514]
["bitfinex","SOLUSD",1672704589873,78.90009127,11.289,11.28,40.0]
["bitfinex","SOLUSD",1672704590310,56.01799127,11.289,11.28,40.0]
["bitfinex","SOLUSD",1672704592715,66.48,11.294,11.28,106.56]
["bitfinex","SOLUSD",1672704593034,56.01799127,11.295,11.282,40.0]
["bitfinex","SOLUSD",1672704593246,56.01799127,11.295,11.284,40.0]
["bitfinex","SOLUSD",1672704593460,56.01799127,11.295,11.285,24.5748]
["bitfinex","SOLUSD",1672704593981,56.01799127,11.295,11.286,40.0]
["bitfinex","SOLUSD",1672704594183,82.51065742,11.295,11.282,66.55]
["bitfinex","SOLUSD",1672704594399,8.08,11.29,11.279,40.0]
["bitfinex","SOLUSD",1672704594613,8.08,11.29,11.279,207.7998]
["bitfinex","SOLUSD",1672704595652,68.41364461,11.29,11.279,207.7998]
["bitfinex","SOLUSD",1672704601233,68.41364461,11.29,11.279,167.7998]
["bitfinex","SOLUSD",1672704602002,68.41364461,11.29,11.28,40.0]
["bitfinex","SOLUSD",1672704602716,68.41364461,11.29,11.279,167.7998]
["bitfinex","SOLUSD",1672704603246,68.41364461,11.29,11.28,40.0]
["bitfinex","SOLUSD",1672704604819,45.30234434,11.293,11.28,40.0]
["bitfinex","SOLUSD",1672704605136,45.30234434,11.293,11.282,40.0]
["bitfinex","SOLUSD",1672704605445,60.33364461,11.294,11.282,40.0]
["bitfinex","SOLUSD",1672704605446,60.33364461,11.294,11.283,24.4023]
["bitfinex","SOLUSD",1672704605645,60.33364461,11.294,11.284,64.4023]
["bitfinex","SOLUSD",1672704605857,60.33364461,11.294,11.285,40.0]
["bitfinex","SOLUSD",1672704606185,60.33364461,11.294,11.285,64.4023]
["bitfinex","SOLUSD",1672704611845,60.33364461,11.294,11.285,24.4023]
["bitfinex","SOLUSD",1672704612580,40.0,11.293,11.285,24.4023]
["bitfinex","SOLUSD",1672704612791,159.35765236,11.293,11.285,24.4023]
["bitfinex","SOLUSD",1672704613003,40.0,11.291,11.285,24.4023]
["bitfinex","SOLUSD",1672704613417,60.33364461,11.292,11.285,24.4023]
["bitfinex","SOLUSD",1672704614913,60.33364461,11.292,11.285,18.9023]
["bitfinex","SOLUSD",1672704615230,60.33364461,11.292,11.285,58.9023]
["bitfinex","SOLUSD",1672704615435,106.46,11.297,11.285,58.9023]
["bitfinex","SOLUSD",1672704615634,60.33364461,11.296,11.285,172.9776]
["bitfinex","SOLUSD",1672704616046,60.33364461,11.296,11.286,40.0]
["bitfinex","SOLUSD",1672704616899,126.80364461,11.296,11.286,154.3904]
["bitfinex","SOLUSD",1672704617106,60.33364461,11.296,11.286,154.3904]
["bitfinex","SOLUSD",1672704619426,60.33364461,11.296,11.286,114.3904]
["bitfinex","SOLUSD",1672704619640,40.0,11.295,11.286,114.3904]
["bitfinex","SOLUSD",1672704620054,100.33364461,11.295,11.286,114.3904]
["bitfinex","SOLUSD",1672704620799,100.33364461,11.295,11.286,138.5073]
["bitfinex","SOLUSD",1672704621103,60.33364461,11.295,11.287,40.0]
["bitfinex","SOLUSD",1672704621725,24.8012,11.298,11.287,40.0]
["bitfinex","SOLUSD",1672704621940,85.13484461,11.298,11.287,156.9995]
["bitfinex","SOLUSD",1672704622570,85.13484461,11.298,11.288,22.7453]
["bitfinex","SOLUSD",1672704623313,85.13484461,11.298,11.288,131.0683]
["bitfinex","SOLUSD",1672704624801,40.0,11.297,11.288,131.0683]
["bitfinex","SOLUSD",1672704625193,60.33364461,11.296,11.288,131.0683]
["bitfinex","SOLUSD",1672704628785,60.33364461,11.296,11.289,40.0]
["bitfinex","SOLUSD",1672704628972,60.33364461,11.296,11.288,131.0683]
["bitfinex","SOLUSD",1672704630590,57.83364461,11.296,11.288,131.0683]
["bitfinex","SOLUSD",1672704635414,64.8012,11.298,11.288,131.0683]
["bitfinex","SOLUSD",1672704635635,40.0,11.297,11.289,24.5222]
["bitfinex","SOLUSD",1672704638673,78.49097794,11.298,11.289,24.5222]
["bitfinex","SOLUSD",1672704640349,40.0,11.297,11.289,24.5222]
["bitfinex","SOLUSD",1672704641098,93.68977794,11.297,11.289,24.5222]
["bitfinex","SOLUSD",1672704641306,146.5574303,11.297,11.289,24.5222]
["bitfinex","SOLUSD",1672704641504,258.31977464,11.297,11.289,24.5222]
["bitfinex","SOLUSD",1672704642450,160.14977794,11.297,11.289,24.5222]
["bitfinex","SOLUSD",1672704642660,53.68977794,11.297,11.289,24.5222]
["bitfinex","SOLUSD",1672704645199,40.0,11.296,11.289,24.5222]
["bitfinex","SOLUSD",1672704646149,53.68977794,11.297,11.289,24.5222]
["bitfinex","SOLUSD",1672704646341,24.8012,11.298,11.289,24.5222]
["bitfinex","SOLUSD",1672704647189,24.8012,11.298,11.289,64.5222]
["bitfinex","SOLUSD",1672704650567,64.8012,11.298,11.289,24.5222]
["bitfinex","SOLUSD",1672704652019,45.30234434,11.299,11.29,4.02]
["bitfinex","SOLUSD",1672704652227,45.30234434,11.304,11.29,59.04740786]
["bitfinex","SOLUSD",1672704652439,45.30234434,11.303,11.291,114.0489]
["bitfinex","SOLUSD",1672704652651,3.99,11.3,11.292,23.1201]
["bitfinex","SOLUSD",1672704652865,3.99,11.3,11.291,24.4288]
["bitfinex","SOLUSD",1672704654033,3.99,11.3,11.29,40.0]
["bitfinex","SOLUSD",1672704655306,3.99,11.3,11.291,66.5]
["bitfinex","SOLUSD",1672704655515,3.99,11.3,11.29,40.0]
["bitfinex","SOLUSD",1672704655516,3.99,11.3,11.29,106.5]
["bitfinex","SOLUSD",1672704656877,3.99,11.3,11.29,40.0]
["bitfinex","SOLUSD",1672704657195,64.61003116,11.3,11.29,40.0]
["bitfinex","SOLUSD",1672704657401,64.61003116,11.3,11.289,23.1201]
["bitfinex","SOLUSD",1672704657608,40.0,11.298,11.289,23.1201]
["bitfinex","SOLUSD",1672704658033,60.62003116,11.297,11.289,23.1201]
["bitfinex","SOLUSD",1672704658238,40.0,11.294,11.289,23.1201]
["bitfinex","SOLUSD",1672704658651,40.0,11.296,11.289,23.1201]
["bitfinex","SOLUSD",1672704659080,45.30234434,11.295,11.289,23.1201]
["bitfinex","SOLUSD",1672704659407,40.0,11.294,11.289,23.1201]
["bitfinex","SOLUSD",1672704659931,100.62003116,11.294,11.289,23.1201]
["bitfinex","SOLUSD",1672704660120,145.9223755,11.294,11.289,23.1201]
["bitfinex","SOLUSD",1672704660561,45.30234434,11.292,11.282,66.55]
["bitfinex","SOLUSD",1672704660752,8.02,11.29,11.284,116.906]
["bitfinex","SOLUSD",1672704660965,8.02,11.29,11.28,46.2565]
["bitfinex","SOLUSD",1672704661284,108.64003116,11.29,11.28,46.2565]
["bitfinex","SOLUSD",1672704664868,66.51,11.289,11.28,46.2565]
["bitfinex","SOLUSD",1672704665395,40.0,11.288,11.28,46.2565]
["bitfinex","SOLUSD",1672704665595,66.52,11.287,11.28,46.2565]
["bitfinex","SOLUSD",1672704665921,60.62003116,11.288,11.28,46.2565]
["bitfinex","SOLUSD",1672704670531,31.484,11.29,11.28,46.2565]
["bitfinex","SOLUSD",1672704670744,23.464,11.29,11.28,46.2565]
["bitfinex","SOLUSD",1672704673594,84.08403116,11.29,11.28,46.2565]
["bitfinex","SOLUSD",1672704675915,150.58403116,11.29,11.28,46.2565]
["bitfinex","SOLUSD",1672704676220,84.08403116,11.29,11.28,46.2565]
["bitfinex","SOLUSD",1672704676730,40.0,11.289,11.28,46.2565]
["bitfinex","SOLUSD",1672704676944,106.51,11.289,11.28,46.2565]
["bitfinex","SOLUSD",1672704677151,100.62003116,11.289,11.28,46.2565]
["bitfinex","SOLUSD",1672704679994,40.0,11.287,11.28,46.2565]
["bitfinex","SOLUSD",1672704682096,66.52,11.288,11.28,46.2565]
["bitfinex","SOLUSD",1672704682305,167.13003116,11.289,11.28,46.2565]
["bitfinex","SOLUSD",1672704682518,60.62003116,11.288,11.28,46.2565]
["bitfinex","SOLUSD",1672704684948,40.0,11.287,11.28,46.2565]
["bitfinex","SOLUSD",1672704685579,167.14003116,11.287,11.28,46.2565]
["bitfinex","SOLUSD",1672704685767,100.62003116,11.287,11.28,46.2565]
["bitfinex","SOLUSD",1672704690921,66.53,11.286,11.28,46.2565]
["bitfinex","SOLUSD",1672704691360,100.62003116,11.285,11.28,46.2565]
["bitfinex","SOLUSD",1672704691766,60.62003116,11.284,11.28,46.2565]
["bitfinex","SOLUSD",1672704691978,60.62003116,11.284,11.278,118.0651]
["bitfinex","SOLUSD",1672704693144,89.4217,11.288,11.278,118.0651]
["bitfinex","SOLUSD",1672704693333,22.9017,11.288,11.279,23.2706]
["bitfinex","SOLUSD",1672704693763,22.9017,11.288,11.279,63.2706]
["bitfinex","SOLUSD",1672704697649,22.9017,11.288,11.279,23.2706]
["bitfinex","SOLUSD",1672704697854,62.9017,11.288,11.279,23.2706]
["bitfinex","SOLUSD",1672704699964,235.3440755,11.288,11.279,23.2706]
["bitfinex","SOLUSD",1672704700170,40.0,11.287,11.279,23.2706]
["bitfinex","SOLUSD",1672704700595,60.62003116,11.286,11.279,23.2706]
["bitfinex","SOLUSD",1672704700810,40.0,11.285,11.279,23.2706]
["bitfinex","SOLUSD",1672704701132,100.62003116,11.285,11.279,23.2706]
["bitfinex","SOLUSD",1672704706067,60.62003116,11.285,11.279,23.2706]
["bitfinex","SOLUSD",1672704712162,129.4217,11.288,11.279,23.2706]
["bitfinex","SOLUSD",1672704712381,190.04173116,11.288,11.279,23.2706]
["bitfinex","SOLUSD",1672704716261,150.04173116,11.288,11.279,23.2706]
["bitfinex","SOLUSD",1672704716595,150.04173116,11.288,11.279,63.2706]
["bitfinex","SOLUSD",1672704716786,22.9017,11.288,11.28,40.0]
["bitfinex","SOLUSD",1672704724161,22.9017,11.288,11.28,44.0]
["bitfinex","SOLUSD",1672704725319,111.77234434,11.295,11.281,66.56]
["bitfinex","SOLUSD",1672704725531,66.47,11.296,11.282,40.0]
["bitfinex","SOLUSD",1672704725721,66.47,11.296,11.284,40.0]
["bitfinex","SOLUSD",1672704725930,66.47,11.296,11.286,40.0]
["bitfinex","SOLUSD",1672704727088,66.47,11.296,11.286,180.0675]
["bitfinex","SOLUSD",1672704728897,60.62003116,11.297,11.286,180.0675]
["bitfinex","SOLUSD",1672704729628,60.62003116,11.297,11.287,23.1016]
["bitfinex","SOLUSD",1672704730246,60.62003116,11.297,11.288,40.0]
["bitfinex","SOLUSD",1672704730762,60.62003116,11.297,11.288,63.1016]
["bitfinex","SOLUSD",1672704731098,104.87784311,11.298,11.288,129.6216]
["bitfinex","SOLUSD",1672704731289,104.87784311,11.298,11.29,4.02]
["bitfinex","SOLUSD",1672704731509,104.87784311,11.298,11.29,44.02]
["bitfinex","SOLUSD",1672704732447,104.87784311,11.298,11.29,40.0]
["bitfinex","SOLUSD",1672704734564,104.87784311,11.298,11.289,142.5436]
["bitfinex","SOLUSD",1672704735931,104.87784311,11.298,11.29,40.0]
["bitfinex","SOLUSD",1672704736781,104.87784311,11.298,11.289,142.5436]
["bitfinex","SOLUSD",1672704737490,104.87784311,11.298,11.29,40.0]
["bitfinex","SOLUSD",1672704737928,104.87784311,11.298,11.289,142.5436]
["bitfinex","SOLUSD",1672704741187,104.87784311,11.298,11.29,40.0]
["bitfinex","SOLUSD",1672704741588,104.87784311,11.298,11.289,142.5436]
["bitfinex","SOLUSD",1672704750005,104.87784311,11.298,11.289,209.0536]
["bitfinex","SOLUSD",1672704750525,104.87784311,11.298,11.289,142.5436]
["bitfinex","SOLUSD",1672704752210,40.0,11.297,11.289,142.5436]
["bitfinex","SOLUSD",1672704755265,159.06675473,11.297,11.289,142.5436]
["bitfinex","SOLUSD",1672704756416,92.60675473,11.297,11.289,142.5436]
["bitfinex","SOLUSD",1672704757158,40.0,11.295,11.289,142.5436]
["bitfinex","SOLUSD",1672704757472,66.48,11.294,11.289,142.5436]
["bitfinex","SOLUSD",1672704757688,40.0,11.293,11.289,142.5436]
["bitfinex","SOLUSD",1672704758315,106.47,11.295,11.289,142.5436]
["bitfinex","SOLUSD",1672704758926,171.33784311,11.298,11.289,142.5436]
["bitfinex","SOLUSD",1672704759137,104.87784311,11.298,11.289,142.5436]
["bitfinex","SOLUSD",1672704759985,104.87784311,11.298,11.289,209.0536]
["bitfinex","SOLUSD",1672704760210,104.87784311,11.298,11.29,40.0]
["bitfinex","SOLUSD",1672704760422,82.20884311,11.298,11.291,66.5]
["bitfinex","SOLUSD",1672704760740,82.20884311,11.298,11.292,40.0]
["bitfinex","SOLUSD",1672704762080,82.20884311,11.298,11.293,66.49]
["bitfinex","SOLUSD",1672704762423,82.20884311,11.298,11.294,40.0]
["bitfinex","SOLUSD",1672704763156,82.19583069,11.302,11.295,66.47]
["bitfinex","SOLUSD",1672704763557,82.19583069,11.302,11.296,40.0]
["bitfinex","SOLUSD",1672704765460,82.19583069,11.302,11.298,40.0]
["bitfinex","SOLUSD",1672704771751,82.19583069,11.302,11.296,106.47]
["bitfinex","SOLUSD",1672704771961,82.19583069,11.302,11.296,40.0]
["bitfinex","SOLUSD",1672704777633,24.6778,11.308,11.296,40.0]
["bitfinex","SOLUSD",1672704777852,66.38,11.311,11.3,8.02]
["bitfinex","SOLUSD",1672704778055,227.9985,11.315,11.302,40.0]
["bitfinex","SOLUSD",1672704778586,40.0,11.314,11.302,40.0]
["bitfinex","SOLUSD",1672704778815,66.37,11.313,11.303,46.7488]
["bitfinex","SOLUSD",1672704779439,66.37,11.313,11.303,162.6896]
["bitfinex","SOLUSD",1672704779641,40.0,11.312,11.303,162.6896]
["bitfinex","SOLUSD",1672704779852,66.38,11.311,11.303,162.6896]
["bitfinex","SOLUSD",1672704780490,66.37,11.313,11.304,40.0]
["bitfinex","SOLUSD",1672704780807,66.36,11.314,11.304,180.1474]
["bitfinex","SOLUSD",1672704781027,66.36,11.314,11.305,24.2066]
["bitfinex","SOLUSD",1672704781962,66.36,11.314,11.306,40.0]
["bitfinex","SOLUSD",1672704782178,227.9985,11.315,11.306,40.0]
["bitfinex","SOLUSD",1672704782369,114.2572,11.315,11.306,40.0]
["bitfinex","SOLUSD",1672704782579,47.8972,11.315,11.306,106.41]
["bitfinex","SOLUSD",1672704783099,174.9776,11.319,11.306,129.2304]
["bitfinex","SOLUSD",1672704783312,174.9776,11.319,11.307,22.8204]
["bitfinex","SOLUSD",1672704783313,198.8413,11.319,11.307,22.8204]
["bitfinex","SOLUSD",1672704783542,194.3413,11.319,11.308,40.0]
["bitfinex","SOLUSD",1672704783951,133.0113,11.319,11.308,40.0]
["bitfinex","SOLUSD",1672704785856,133.0113,11.319,11.308,106.4]
["bitfinex","SOLUSD",1672704786698,133.0113,11.319,11.308,40.0]
["bitfinex","SOLUSD",1672704787525,66.32,11.322,11.31,7.95]
["bitfinex","SOLUSD",1672704787736,91.074,11.326,11.311,66.38]
["bitfinex","SOLUSD",1672704787945,91.074,11.326,11.312,40.0]
["bitfinex","SOLUSD",1672704788478,24.784,11.326,11.314,40.0]
["bitfinex","SOLUSD",1672704788696,24.784,11.326,11.315,206.534]
["bitfinex","SOLUSD",1672704788888,24.784,11.326,11.316,40.0]
["bitfinex","SOLUSD",1672704789098,413.99960197,11.327,11.316,180.174]
["bitfinex","SOLUSD",1672704789314,413.99960197,11.327,11.316,140.174]
["bitfinex","SOLUSD",1672704789527,66.29,11.326,11.316,140.174]
["bitfinex","SOLUSD",1672704789738,40.0,11.325,11.316,164.7408]
["bitfinex","SOLUSD",1672704789952,66.3,11.324,11.316,164.7408]
["bitfinex","SOLUSD",1672704790356,66.3,11.325,11.316,164.7408]
["bitfinex","SOLUSD",1672704790568,66.3,11.325,11.317,22.7046]
["bitfinex","SOLUSD",1672704791212,66.3,11.325,11.316,142.0362]
["bitfinex","SOLUSD",1672704791419,40.0,11.324,11.316,142.0362]
["bitfinex","SOLUSD",1672704791632,66.31,11.323,11.316,142.0362]
["bitfinex","SOLUSD",1672704791842,66.31,11.323,11.31,40.0]
["bitfinex","SOLUSD",1672704792043,40.0,11.322,11.31,40.0]
["bitfinex","SOLUSD",1672704792255,66.32,11.321,11.31,40.0]
["bitfinex","SOLUSD",1672704792577,66.32,11.321,11.309,40.0]
["bitfinex","SOLUSD",1672704792578,47.97,11.32,11.309,40.0]
["bitfinex","SOLUSD",1672704792797,66.33,11.319,11.308,1256.0]
["bitfinex","SOLUSD",1672704793104,40.0,11.318,11.308,1216.0]
["bitfinex","SOLUSD",1672704793323,66.34,11.317,11.309,265.6]
["bitfinex","SOLUSD",1672704794061,66.34,11.318,11.309,265.6]
["bitfinex","SOLUSD",1672704794774,40.0,11.317,11.309,265.6]
["bitfinex","SOLUSD",1672704794989,66.35,11.316,11.309,265.6]
["bitfinex","SOLUSD",1672704795532,40.0,11.315,11.309,265.6]
["bitfinex","SOLUSD",1672704795723,66.36,11.314,11.301,66.44]
["bitfinex","SOLUSD",1672704795936,8.02,11.31,11.298,40.0]
["bitfinex","SOLUSD",1672704796356,66.39,11.309,11.298,40.0]
["bitfinex","SOLUSD",1672704797635,40.0,11.308,11.297,204.2357]
["bitfinex","SOLUSD",1672704797827,66.4,11.307,11.297,204.2357]
["bitfinex","SOLUSD",1672704798039,40.0,11.308,11.297,204.2357]
["bitfinex","SOLUSD",1672704798470,66.4,11.307,11.297,204.2357]
["bitfinex","SOLUSD",1672704798681,66.4,11.307,11.297,164.2357]
["bitfinex","SOLUSD",1672704801510,40.0,11.306,11.297,164.2357]
["bitfinex","SOLUSD",1672704801712,66.42,11.305,11.297,164.2357]
["bitfinex","SOLUSD",1672704801932,40.0,11.304,11.297,164.2357]
["bitfinex","SOLUSD",1672704802683,40.0,11.304,11.297,117.0231]
["bitfinex","SOLUSD",1672704802872,66.43,11.303,11.297,117.0231]
["bitfinex","SOLUSD",1672704803816,66.43,11.303,11.294,45.6201]
["bitfinex","SOLUSD",1672704804026,8.02,11.3,11.294,45.6201]
["bitfinex","SOLUSD",1672704804236,8.02,11.3,11.293,138.3235]
["bitfinex","SOLUSD",1672704804446,66.42,11.305,11.293,138.3235]
["bitfinex","SOLUSD",1672704804672,66.41,11.306,11.294,203.3644]
["bitfinex","SOLUSD",1672704804881,66.41,11.306,11.296,40.0]
["bitfinex","SOLUSD",1672704805092,40.0,11.305,11.295,163.3644]
["bitfinex","SOLUSD",1672704805423,66.42,11.304,11.295,163.3644]
["bitfinex","SOLUSD",1672704805937,106.42,11.305,11.295,163.3644]
["bitfinex","SOLUSD",1672704808141,66.42,11.305,11.296,40.0]
["bitfinex","SOLUSD",1672704808352,106.41,11.306,11.296,40.0]
["bitfinex","SOLUSD",1672704808562,106.41,11.306,11.296,196.5569]
["bitfinex","SOLUSD",1672704808968,106.41,11.306,11.296,156.5569]
["bitfinex","SOLUSD",1672704811388,66.41,11.306,11.296,156.5569]
["bitfinex","SOLUSD",1672704813404,66.41,11.306,11.297,40.0]
["bitfinex","SOLUSD",1672704813811,66.41,11.306,11.296,156.5569]
["bitfinex","SOLUSD",1672704814132,40.0,11.305,11.296,156.5569]
["bitfinex","SOLUSD",1672704814319,66.42,11.304,11.296,156.5569]
["bitfinex","SOLUSD",1672704818426,106.42,11.305,11.296,156.5569]
["bitfinex","SOLUSD",1672704820015,106.42,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672704820321,8.02,11.3,11.292,40.0]
["bitfinex","SOLUSD",1672704821375,8.02,11.3,11.291,40.0]
["bitfinex","SOLUSD",1672704829911,24.9438,11.302,11.293,40.0]
["bitfinex","SOLUSD",1672704830107,8.02,11.3,11.292,66.49]
["bitfinex","SOLUSD",1672704830325,40.15,11.3,11.291,112.9917]
["bitfinex","SOLUSD",1672704830526,40.0,11.299,11.291,112.9917]
["bitfinex","SOLUSD",1672704832419,80.15,11.3,11.291,112.9917]
["bitfinex","SOLUSD",1672704833066,100.66312235,11.3,11.291,112.9917]
["bitfinex","SOLUSD",1672704836418,60.66312235,11.3,11.291,112.9917]
["bitfinex","SOLUSD",1672704838105,66.42,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672704838315,7.94,11.3,11.292,40.0]
["bitfinex","SOLUSD",1672704838538,7.94,11.3,11.291,112.9917]
["bitfinex","SOLUSD",1672704838743,7.94,11.3,11.292,40.0]
["bitfinex","SOLUSD",1672704839580,7.94,11.3,11.291,112.9917]
["bitfinex","SOLUSD",1672704841901,126.96312235,11.3,11.291,112.9917]
["bitfinex","SOLUSD",1672704843684,7.94,11.3,11.292,40.0]
["bitfinex","SOLUSD",1672704845485,7.44,11.3,11.292,40.0]
["bitfinex","SOLUSD",1672704847267,22.6421,11.302,11.292,40.0]
["bitfinex","SOLUSD",1672704848729,66.42,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672704848944,23.1427,11.308,11.294,40.0]
["bitfinex","SOLUSD",1672704849142,23.1427,11.308,11.295,177.2287]
["bitfinex","SOLUSD",1672704849899,23.1427,11.308,11.297,40.0]
["bitfinex","SOLUSD",1672704850093,24.7055,11.309,11.298,90.911]
["bitfinex","SOLUSD",1672704850304,116.1102,11.31,11.299,24.451]
["bitfinex","SOLUSD",1672704850513,23.1427,11.311,11.299,24.451]
["bitfinex","SOLUSD",1672704850514,23.1427,11.311,11.3,98.911]
["bitfinex","SOLUSD",1672704850734,22.9314,11.312,11.3,98.911]
["bitfinex","SOLUSD",1672704851057,22.9314,11.312,11.301,40.0]
["bitfinex","SOLUSD",1672704851264,93.15054434,11.313,11.301,40.0]
["bitfinex","SOLUSD",1672704851456,45.30234434,11.313,11.301,40.0]
["bitfinex","SOLUSD",1672704853150,135.89794434,11.314,11.301,40.0]
["bitfinex","SOLUSD",1672704853369,45.30234434,11.313,11.301,40.0]
["bitfinex","SOLUSD",1672704854830,135.89794434,11.314,11.301,40.0]
["bitfinex","SOLUSD",1672704857881,188.94133881,11.314,11.301,40.0]
["bitfinex","SOLUSD",1672704858095,40.0,11.313,11.301,40.0]
["bitfinex","SOLUSD",1672704858286,8.02,11.31,11.301,40.0]
["bitfinex","SOLUSD",1672704868493,24.5924,11.312,11.301,40.0]
["bitfinex","SOLUSD",1672704871030,24.5924,11.312,11.3,24.451]
["bitfinex","SOLUSD",1672704872394,24.5924,11.312,11.3,64.451]
["bitfinex","SOLUSD",1672704872714,77.63579447,11.312,11.3,64.451]
["bitfinex","SOLUSD",1672704875553,66.36,11.315,11.301,106.44]
["bitfinex","SOLUSD",1672704875748,66.36,11.315,11.301,224.1736]
["bitfinex","SOLUSD",1672704876292,66.36,11.315,11.303,40.0]
["bitfinex","SOLUSD",1672704876473,66.36,11.315,11.304,140.9096]
["bitfinex","SOLUSD",1672704876685,66.36,11.315,11.305,40.0]
["bitfinex","SOLUSD",1672704876916,106.35,11.316,11.305,180.9096]
["bitfinex","SOLUSD",1672704877526,106.35,11.316,11.306,23.176]
["bitfinex","SOLUSD",1672704877527,66.35,11.316,11.306,23.176]
["bitfinex","SOLUSD",1672704878185,40.0,11.315,11.306,137.4054]
["bitfinex","SOLUSD",1672704878804,66.35,11.316,11.307,40.0]
["bitfinex","SOLUSD",1672704879002,119.38339447,11.317,11.307,63.8732]
["bitfinex","SOLUSD",1672704879754,119.38339447,11.317,11.307,178.1026]
["bitfinex","SOLUSD",1672704880159,40.0,11.316,11.307,138.1026]
["bitfinex","SOLUSD",1672704881225,53.04339447,11.315,11.307,138.1026]
["bitfinex","SOLUSD",1672704883120,64.5552,11.318,11.307,138.1026]
["bitfinex","SOLUSD",1672704883313,64.5552,11.318,11.308,62.9511]
["bitfinex","SOLUSD",1672704883521,24.5552,11.318,11.308,62.9511]
["bitfinex","SOLUSD",1672704883950,228.15033881,11.319,11.308,182.7644]
["bitfinex","SOLUSD",1672704884274,45.30234434,11.318,11.308,182.7644]
["bitfinex","SOLUSD",1672704884468,142.84799447,11.319,11.31,40.0]
["bitfinex","SOLUSD",1672704884675,119.37339447,11.319,11.31,40.0]
["bitfinex","SOLUSD",1672704884883,119.37339447,11.319,11.309,134.4427]
["bitfinex","SOLUSD",1672704884884,40.0,11.318,11.309,134.4427]
["bitfinex","SOLUSD",1672704885821,119.37339447,11.319,11.31,40.0]
["bitfinex","SOLUSD",1672704886265,146.479,11.32,11.31,40.0]
["bitfinex","SOLUSD",1672704886665,8.03,11.32,11.31,63.2927]
["bitfinex","SOLUSD",1672704888778,8.03,11.32,11.31,129.6827]
["bitfinex","SOLUSD",1672704890258,45.30234434,11.327,11.31,137.7027]
["bitfinex","SOLUSD",1672704890474,40.0,11.327,11.312,40.0]
["bitfinex","SOLUSD",1672704890683,40.0,11.327,11.313,165.7332]
["bitfinex","SOLUSD",1672704890891,40.0,11.327,11.314,40.0]
["bitfinex","SOLUSD",1672704890892,40.0,11.325,11.314,40.0]
["bitfinex","SOLUSD",1672704891100,40.0,11.325,11.315,165.7332]
["bitfinex","SOLUSD",1672704891420,93.04339447,11.325,11.315,165.7332]
["bitfinex","SOLUSD",1672704892998,92.54339447,11.325,11.316,40.0]
["bitfinex","SOLUSD",1672704893184,92.54339447,11.325,11.315,165.7332]
["bitfinex","SOLUSD",1672704894680,53.04339447,11.325,11.315,165.7332]
["bitfinex","SOLUSD",1672704894887,53.04339447,11.325,11.316,40.0]
["bitfinex","SOLUSD",1672704895100,53.04339447,11.325,11.315,165.7332]
["bitfinex","SOLUSD",1672704895719,53.04339447,11.325,11.316,40.0]
["bitfinex","SOLUSD",1672704896463,53.04339447,11.325,11.316,63.8898]
["bitfinex","SOLUSD",1672704897280,106.29,11.327,11.316,23.8898]
["bitfinex","SOLUSD",1672704897511,106.29,11.327,11.317,23.639]
["bitfinex","SOLUSD",1672704897723,40.0,11.325,11.317,23.639]
["bitfinex","SOLUSD",1672704898044,66.3,11.325,11.317,23.639]
["bitfinex","SOLUSD",1672704898251,66.29,11.327,11.318,40.0]
["bitfinex","SOLUSD",1672704898470,90.6186,11.328,11.318,63.639]
["bitfinex","SOLUSD",1672704898874,143.66199447,11.328,11.318,63.639]
["bitfinex","SOLUSD",1672704899097,119.32339447,11.328,11.318,183.3231]
["bitfinex","SOLUSD",1672704900047,40.0,11.327,11.318,143.3231]
["bitfinex","SOLUSD",1672704900357,93.04339447,11.327,11.318,143.3231]
["bitfinex","SOLUSD",1672704901404,40.0,11.327,11.318,143.3231]
["bitfinex","SOLUSD",1672704902441,93.04339447,11.327,11.318,143.3231]
["bitfinex","SOLUSD",1672704903917,40.0,11.325,11.318,23.639]
["bitfinex","SOLUSD",1672704904131,66.3,11.324,11.309,244.1493]
["bitfinex","SOLUSD",1672704904343,8.02,11.32,11.31,23.2923]
["bitfinex","SOLUSD",1672704904875,40.0,11.329,11.31,97.6923]
["bitfinex","SOLUSD",1672704905076,24.1042,11.328,11.312,40.0]
["bitfinex","SOLUSD",1672704905286,24.1042,11.328,11.314,40.0]
["bitfinex","SOLUSD",1672704905496,24.1042,11.328,11.313,179.7161]
["bitfinex","SOLUSD",1672704905497,144.36690348,11.327,11.313,179.7161]
["bitfinex","SOLUSD",1672704905703,40.0,11.325,11.314,40.0]
["bitfinex","SOLUSD",1672704905912,40.0,11.325,11.314,199.3784]
["bitfinex","SOLUSD",1672704906134,53.04339447,11.324,11.314,199.3784]
["bitfinex","SOLUSD",1672704907275,53.04339447,11.324,11.314,159.3784]
["bitfinex","SOLUSD",1672704908860,53.04339447,11.324,11.315,40.0]
["bitfinex","SOLUSD",1672704909597,53.04339447,11.324,11.315,64.3858]
["bitfinex","SOLUSD",1672704912127,24.1042,11.328,11.315,24.3858]
["bitfinex","SOLUSD",1672704912345,24.1042,11.328,11.317,40.0]
["bitfinex","SOLUSD",1672704912532,24.1042,11.328,11.318,24.5115]
["bitfinex","SOLUSD",1672704913392,24.1042,11.328,11.319,40.0]
["bitfinex","SOLUSD",1672704914008,22.9024,11.329,11.319,64.9208]
["bitfinex","SOLUSD",1672704914649,22.9024,11.329,11.319,182.9252]
["bitfinex","SOLUSD",1672704915063,62.9024,11.329,11.319,182.9252]
["bitfinex","SOLUSD",1672704915284,62.9024,11.329,11.32,24.9208]
["bitfinex","SOLUSD",1672704915496,22.9024,11.329,11.32,24.9208]
["bitfinex","SOLUSD",1672704916112,201.64849447,11.33,11.32,24.9208]
["bitfinex","SOLUSD",1672704916743,40.0,11.329,11.32,24.9208]
["bitfinex","SOLUSD",1672704918736,106.27,11.329,11.32,24.9208]
["bitfinex","SOLUSD",1672704921390,53.04339447,11.328,11.32,24.9208]
["bitfinex","SOLUSD",1672704921591,40.0,11.327,11.32,24.9208]
["bitfinex","SOLUSD",1672704922003,93.04339447,11.327,11.32,24.9208]
["bitfinex","SOLUSD",1672704922216,40.0,11.325,11.32,24.9208]
["bitfinex","SOLUSD",1672704928646,40.0,11.323,11.31,66.39]
["bitfinex","SOLUSD",1672704928862,40.0,11.323,11.31,89.5544]
["bitfinex","SOLUSD",1672704928863,8.02,11.32,11.31,89.5544]
["bitfinex","SOLUSD",1672704929065,8.02,11.32,11.31,23.1644]
["bitfinex","SOLUSD",1672704933570,23.2786,11.321,11.312,40.0]
["bitfinex","SOLUSD",1672704936225,23.2786,11.321,11.311,66.38]
["bitfinex","SOLUSD",1672704936965,23.2786,11.321,11.312,40.0]
["bitfinex","SOLUSD",1672704945465,23.2786,11.321,11.31,129.5544]
["bitfinex","SOLUSD",1672704945684,40.0,11.322,11.31,63.1644]
["bitfinex","SOLUSD",1672704945883,40.0,11.324,11.312,40.0]
["bitfinex","SOLUSD",1672704946409,159.34339447,11.325,11.312,40.0]
["bitfinex","SOLUSD",1672704946620,159.34339447,11.325,11.314,40.0]
["bitfinex","SOLUSD",1672704946827,159.34339447,11.325,11.315,22.9213]
["bitfinex","SOLUSD",1672704947573,159.34339447,11.325,11.315,133.2493]
["bitfinex","SOLUSD",1672704958193,119.34339447,11.325,11.315,133.2493]
["bitfinex","SOLUSD",1672704958807,40.0,11.324,11.315,133.2493]
["bitfinex","SOLUSD",1672704959137,93.03760616,11.324,11.315,133.2493]
["bitfinex","SOLUSD",1672704962818,138.3399505,11.324,11.315,133.2493]
["bitfinex","SOLUSD",1672704966387,85.30234434,11.324,11.315,133.2493]
["bitfinex","SOLUSD",1672704966598,45.30234434,11.324,11.315,133.2493]
["bitfinex","SOLUSD",1672704966786,45.30234434,11.323,11.315,133.2493]
["bitfinex","SOLUSD",1672704971862,3.98,11.32,11.309,66.39]
["bitfinex","SOLUSD",1672704972059,98.3399505,11.323,11.312,40.0]
["bitfinex","SOLUSD",1672704972266,98.3399505,11.323,11.312,106.37]
["bitfinex","SOLUSD",1672704972465,98.3399505,11.323,11.312,40.0]
["bitfinex","SOLUSD",1672704972891,98.3399505,11.323,11.313,23.9668]
["bitfinex","SOLUSD",1672704973743,98.3399505,11.323,11.313,134.6704]
["bitfinex","SOLUSD",1672704974153,98.3399505,11.323,11.314,40.0]
["bitfinex","SOLUSD",1672704976069,98.3399505,11.323,11.313,134.6704]
["bitfinex","SOLUSD",1672704976383,40.0,11.322,11.313,134.6704]
["bitfinex","SOLUSD",1672704977652,98.3399505,11.323,11.313,134.6704]
["bitfinex","SOLUSD",1672704978270,40.0,11.322,11.313,134.6704]
["bitfinex","SOLUSD",1672704982309,98.3399505,11.323,11.313,134.6704]
["bitfinex","SOLUSD",1672704987225,45.30234434,11.323,11.313,134.6704]
["bitfinex","SOLUSD",1672704987561,45.30234434,11.323,11.314,40.0]
["bitfinex","SOLUSD",1672704987964,123.48760616,11.326,11.314,64.6634]
["bitfinex","SOLUSD",1672704988178,57.19760616,11.326,11.315,24.8227]
["bitfinex","SOLUSD",1672704988387,57.19760616,11.326,11.316,64.8227]
["bitfinex","SOLUSD",1672704989011,57.19760616,11.326,11.316,173.1253]
["bitfinex","SOLUSD",1672704991146,68.5418,11.33,11.316,173.1253]
["bitfinex","SOLUSD",1672704991147,45.30234434,11.331,11.32,3.96]
["bitfinex","SOLUSD",1672704991455,45.30234434,11.333,11.322,40.0]
["bitfinex","SOLUSD",1672704991855,111.55234434,11.333,11.322,40.0]
["bitfinex","SOLUSD",1672704992294,111.55234434,11.333,11.323,22.7798]
["bitfinex","SOLUSD",1672704992495,40.0,11.332,11.323,22.7798]
["bitfinex","SOLUSD",1672704995977,3.99,11.33,11.318,22.8122]
["bitfinex","SOLUSD",1672704996187,40.0,11.328,11.318,47.611]
["bitfinex","SOLUSD",1672705010371,130.4785,11.329,11.318,47.611]
["bitfinex","SOLUSD",1672705010568,24.2085,11.329,11.319,40.0]
["bitfinex","SOLUSD",1672705014764,24.2085,11.329,11.32,4.0]
["bitfinex","SOLUSD",1672705028759,66.26,11.332,11.32,4.0]
["bitfinex","SOLUSD",1672705028971,66.25,11.334,11.322,40.0]
["bitfinex","SOLUSD",1672705029185,66.25,11.334,11.323,162.4706]
["bitfinex","SOLUSD",1672705029405,111.54234434,11.335,11.324,40.0]
["bitfinex","SOLUSD",1672705029607,111.54234434,11.335,11.324,202.4706]
["bitfinex","SOLUSD",1672705029824,66.24,11.335,11.324,202.4706]
["bitfinex","SOLUSD",1672705030032,23.8784,11.336,11.324,202.4706]
["bitfinex","SOLUSD",1672705030241,23.8784,11.336,11.326,40.0]
["bitfinex","SOLUSD",1672705030560,23.8784,11.336,11.33,3.99]
["bitfinex","SOLUSD",1672705030765,118.5683,11.339,11.33,3.99]
["bitfinex","SOLUSD",1672705030972,66.21,11.34,11.33,3.99]
["bitfinex","SOLUSD",1672705031394,114.6998,11.341,11.33,3.99]
["bitfinex","SOLUSD",1672705032019,43.99,11.34,11.328,62.9471]
["bitfinex","SOLUSD",1672705032229,66.22,11.339,11.328,62.9471]
["bitfinex","SOLUSD",1672705034773,94.1934,11.34,11.328,62.9471]
["bitfinex","SOLUSD",1672705035715,27.9834,11.34,11.328,62.9471]
["bitfinex","SOLUSD",1672705037285,27.9834,11.34,11.328,129.2271]
["bitfinex","SOLUSD",1672705037496,27.9834,11.34,11.328,62.9471]
["bitfinex","SOLUSD",1672705038964,66.22,11.339,11.328,62.9471]
["bitfinex","SOLUSD",1672705039281,94.1934,11.34,11.328,62.9471]
["bitfinex","SOLUSD",1672705039495,40.0,11.339,11.328,62.9471]
["bitfinex","SOLUSD",1672705039906,134.1934,11.34,11.328,62.9471]
["bitfinex","SOLUSD",1672705040114,94.1934,11.34,11.328,62.9471]
["bitfinex","SOLUSD",1672705040957,94.1934,11.34,11.328,78.75440786]
["bitfinex","SOLUSD",1672705041168,94.1934,11.34,11.33,40.0]
["bitfinex","SOLUSD",1672705041375,27.9834,11.34,11.33,40.0]
["bitfinex","SOLUSD",1672705042981,23.9934,11.34,11.33,44.0]
["bitfinex","SOLUSD",1672705048131,27.9934,11.34,11.33,40.0]
["bitfinex","SOLUSD",1672705052869,67.9934,11.34,11.329,40.0]
["bitfinex","SOLUSD",1672705053061,27.9934,11.34,11.329,40.0]
["bitfinex","SOLUSD",1672705055154,66.19,11.343,11.33,3.99]
["bitfinex","SOLUSD",1672705055366,90.1302,11.346,11.332,40.0]
["bitfinex","SOLUSD",1672705056110,90.1302,11.346,11.333,156.7009]
["bitfinex","SOLUSD",1672705056318,90.1302,11.346,11.334,40.0]
["bitfinex","SOLUSD",1672705056523,90.1302,11.346,11.336,40.0]
["bitfinex","SOLUSD",1672705057384,90.1302,11.346,11.336,172.1292]
["bitfinex","SOLUSD",1672705061282,90.1302,11.346,11.336,238.3592]
["bitfinex","SOLUSD",1672705061283,23.9502,11.346,11.336,238.3592]
["bitfinex","SOLUSD",1672705062016,23.9502,11.346,11.336,172.1292]
["bitfinex","SOLUSD",1672705068949,23.9502,11.346,11.337,66.23]
["bitfinex","SOLUSD",1672705069152,23.9502,11.346,11.336,238.3592]
["bitfinex","SOLUSD",1672705074851,23.9502,11.346,11.338,40.0]
["bitfinex","SOLUSD",1672705075060,22.5264,11.347,11.339,66.22]
["bitfinex","SOLUSD",1672705075386,117.7799,11.348,11.34,40.0]
["bitfinex","SOLUSD",1672705075568,24.2842,11.349,11.34,40.0]
["bitfinex","SOLUSD",1672705076427,24.2842,11.349,11.34,39.91414507]
["bitfinex","SOLUSD",1672705078748,24.2842,11.349,11.338,66.22]
["bitfinex","SOLUSD",1672705078936,40.0,11.348,11.337,289.5958]
["bitfinex","SOLUSD",1672705079572,64.2842,11.349,11.338,40.0]
["bitfinex","SOLUSD",1672705079776,24.2842,11.349,11.338,40.0]
["bitfinex","SOLUSD",1672705080006,24.2842,11.349,11.337,289.5958]
["bitfinex","SOLUSD",1672705080007,66.16,11.348,11.337,289.5958]
["bitfinex","SOLUSD",1672705080221,40.0,11.347,11.337,23.9958]
["bitfinex","SOLUSD",1672705080533,126.81670214,11.346,11.337,23.9958]
["bitfinex","SOLUSD",1672705080726,40.0,11.345,11.337,23.9958]
["bitfinex","SOLUSD",1672705080942,100.63670214,11.345,11.337,23.9958]
["bitfinex","SOLUSD",1672705081153,60.63670214,11.344,11.337,23.9958]
["bitfinex","SOLUSD",1672705083375,89.4399,11.347,11.337,63.9958]
["bitfinex","SOLUSD",1672705083561,150.07660214,11.347,11.337,63.9958]
["bitfinex","SOLUSD",1672705083771,150.07660214,11.347,11.337,23.9958]
["bitfinex","SOLUSD",1672705084004,40.0,11.346,11.337,23.9958]
["bitfinex","SOLUSD",1672705084413,83.90660214,11.347,11.337,63.9958]
["bitfinex","SOLUSD",1672705088318,40.0,11.345,11.337,23.9958]
["bitfinex","SOLUSD",1672705088850,66.18,11.346,11.337,23.9958]
["bitfinex","SOLUSD",1672705089672,83.90660214,11.347,11.337,63.9958]
["bitfinex","SOLUSD",1672705095469,83.90660214,11.347,11.338,40.0]
["bitfinex","SOLUSD",1672705095879,23.2699,11.347,11.338,40.0]
["bitfinex","SOLUSD",1672705099865,66.13,11.353,11.338,40.0]
["bitfinex","SOLUSD",1672705099866,66.12,11.356,11.341,40.0]
["bitfinex","SOLUSD",1672705100203,40.0,11.355,11.343,40.0]
["bitfinex","SOLUSD",1672705100723,64.5556,11.355,11.344,131.0365]
["bitfinex","SOLUSD",1672705100951,64.5556,11.355,11.345,40.0]
["bitfinex","SOLUSD",1672705101147,64.5556,11.355,11.346,23.0163]
["bitfinex","SOLUSD",1672705101356,24.5556,11.355,11.346,23.0163]
["bitfinex","SOLUSD",1672705104623,64.5556,11.355,11.346,23.0163]
["bitfinex","SOLUSD",1672705104843,24.5556,11.355,11.346,23.0163]
["bitfinex","SOLUSD",1672705106626,40.0,11.354,11.346,23.0163]
["bitfinex","SOLUSD",1672705106842,40.0,11.352,11.346,23.0163]
["bitfinex","SOLUSD",1672705107789,66.15,11.351,11.336,66.23]
["bitfinex","SOLUSD",1672705108096,47.95,11.35,11.338,40.0]
["bitfinex","SOLUSD",1672705108327,66.16,11.349,11.338,40.0]
["bitfinex","SOLUSD",1672705110927,66.16,11.349,11.338,37.5]
["bitfinex","SOLUSD",1672705111143,138.1235,11.35,11.338,37.5]
["bitfinex","SOLUSD",1672705111352,98.1235,11.35,11.338,37.5]
["bitfinex","SOLUSD",1672705111562,96.83169653,11.353,11.338,37.5]
["bitfinex","SOLUSD",1672705111563,66.13,11.354,11.34,7.91]
["bitfinex","SOLUSD",1672705111768,66.12,11.355,11.341,66.2]
["bitfinex","SOLUSD",1672705111981,66.12,11.355,11.342,40.0]
["bitfinex","SOLUSD",1672705112187,40.0,11.354,11.342,40.0]
["bitfinex","SOLUSD",1672705112622,66.12,11.355,11.344,40.0]
["bitfinex","SOLUSD",1672705112823,66.12,11.355,11.345,23.672]
["bitfinex","SOLUSD",1672705113459,66.12,11.355,11.345,133.074]
["bitfinex","SOLUSD",1672705114193,66.12,11.355,11.346,40.0]
["bitfinex","SOLUSD",1672705114934,40.0,11.354,11.345,133.074]
["bitfinex","SOLUSD",1672705115465,66.12,11.356,11.345,133.074]
["bitfinex","SOLUSD",1672705115668,66.12,11.356,11.347,40.0]
["bitfinex","SOLUSD",1672705116104,66.12,11.356,11.346,143.3755]
["bitfinex","SOLUSD",1672705117476,40.0,11.355,11.346,143.3755]
["bitfinex","SOLUSD",1672705117998,112.648,11.357,11.347,40.0]
["bitfinex","SOLUSD",1672705118210,112.648,11.357,11.347,106.17]
["bitfinex","SOLUSD",1672705118946,46.6074,11.358,11.347,128.948]
["bitfinex","SOLUSD",1672705119559,182.796,11.361,11.347,128.948]
["bitfinex","SOLUSD",1672705119773,40.0,11.36,11.347,128.948]
["bitfinex","SOLUSD",1672705120207,206.3761,11.361,11.347,128.948]
["bitfinex","SOLUSD",1672705121049,40.0,11.36,11.347,128.948]
["bitfinex","SOLUSD",1672705123369,104.3483632,11.36,11.347,22.778]
["bitfinex","SOLUSD",1672705123561,66.1,11.359,11.347,22.778]
["bitfinex","SOLUSD",1672705123772,40.0,11.358,11.347,22.778]
["bitfinex","SOLUSD",1672705123995,40.0,11.356,11.347,22.778]
["bitfinex","SOLUSD",1672705124303,66.12,11.355,11.347,22.778]
["bitfinex","SOLUSD",1672705126313,122.5183632,11.355,11.347,22.778]
["bitfinex","SOLUSD",1672705126528,40.0,11.353,11.338,40.0]
["bitfinex","SOLUSD",1672705126741,7.95,11.35,11.338,40.0]
["bitfinex","SOLUSD",1672705127051,40.0,11.349,11.338,40.0]
["bitfinex","SOLUSD",1672705127663,66.15,11.35,11.338,40.0]
["bitfinex","SOLUSD",1672705128094,113.5139,11.351,11.338,40.0]
["bitfinex","SOLUSD",1672705128633,66.13,11.354,11.34,47.95]
["bitfinex","SOLUSD",1672705128822,66.13,11.354,11.341,184.3613]
["bitfinex","SOLUSD",1672705129035,24.8124,11.355,11.342,40.0]
["bitfinex","SOLUSD",1672705129259,24.8124,11.355,11.343,167.5741]
["bitfinex","SOLUSD",1672705129573,40.0,11.353,11.343,167.5741]
["bitfinex","SOLUSD",1672705129767,40.0,11.353,11.344,143.032]
["bitfinex","SOLUSD",1672705131350,40.0,11.351,11.344,143.032]
["bitfinex","SOLUSD",1672705132517,7.95,11.35,11.338,66.22]
["bitfinex","SOLUSD",1672705132720,7.95,11.35,11.337,90.2442]
["bitfinex","SOLUSD",1672705132721,40.0,11.349,11.337,90.2442]
["bitfinex","SOLUSD",1672705133248,40.0,11.349,11.337,24.0142]
["bitfinex","SOLUSD",1672705134192,40.0,11.347,11.337,24.0142]
["bitfinex","SOLUSD",1672705135015,40.0,11.347,11.337,136.1428]
["bitfinex","SOLUSD",1672705136825,40.0,11.345,11.337,136.1428]
["bitfinex","SOLUSD",1672705138496,96.3983632,11.345,11.337,136.1428]
["bitfinex","SOLUSD",1672705138708,40.0,11.343,11.337,136.1428]
["bitfinex","SOLUSD",1672705141981,40.0,11.343,7.2323,2.40358127]
["bitfinex","SOLUSD",1672705142296,66.2,11.342,11.33,40.0]
["bitfinex","SOLUSD",1672705142509,7.95,11.34,11.33,40.0]
["bitfinex","SOLUSD",1672705142704,7.95,11.34,11.329,40.0]
["bitfinex","SOLUSD",1672705145132,7.95,11.34,11.328,130.4981]
["bitfinex","SOLUSD",1672705145344,7.95,11.34,11.328,90.4981]
["bitfinex","SOLUSD",1672705148478,7.95,11.34,11.329,40.0]
["bitfinex","SOLUSD",1672705148682,7.95,11.34,11.328,90.4981]
["bitfinex","SOLUSD",1672705149544,40.0,11.339,11.328,24.2181]
["bitfinex","SOLUSD",1672705151330,40.0,11.339,11.328,47.3698]
["bitfinex","SOLUSD",1672705152474,96.3983632,11.339,11.328,47.3698]
["bitfinex","SOLUSD",1672705152683,96.3983632,11.339,11.328,87.3698]
["bitfinex","SOLUSD",1672705153116,40.0,11.339,11.328,87.3698]
["bitfinex","SOLUSD",1672705154275,40.0,11.339,11.328,47.3698]
["bitfinex","SOLUSD",1672705155417,40.0,11.339,11.328,87.3698]
["bitfinex","SOLUSD",1672705156260,138.4282,11.34,11.328,87.3698]
["bitfinex","SOLUSD",1672705157325,138.4282,11.34,11.329,40.0]
["bitfinex","SOLUSD",1672705157727,98.4282,11.34,11.329,40.0]
["bitfinex","SOLUSD",1672705157934,32.2182,11.34,11.329,40.0]
["bitfinex","SOLUSD",1672705164160,66.22,11.339,11.328,204.6586]
["bitfinex","SOLUSD",1672705165330,66.22,11.339,11.329,40.0]
["bitfinex","SOLUSD",1672705165516,98.4282,11.34,11.329,40.0]
["bitfinex","SOLUSD",1672705167112,154.8265632,11.34,11.328,164.6586]
["bitfinex","SOLUSD",1672705167299,40.0,11.339,11.328,164.6586]
["bitfinex","SOLUSD",1672705167510,40.0,11.339,11.329,23.2965]
["bitfinex","SOLUSD",1672705169731,154.8265632,11.34,11.329,63.2965]
["bitfinex","SOLUSD",1672705174047,40.0,11.339,11.329,23.2965]
["bitfinex","SOLUSD",1672705174774,96.3983632,11.339,11.329,23.2965]
["bitfinex","SOLUSD",1672705175832,96.3983632,11.339,11.329,140.6531]
["bitfinex","SOLUSD",1672705176058,40.0,11.337,11.329,140.6531]
["bitfinex","SOLUSD",1672705176681,66.22,11.338,11.329,140.6531]
["bitfinex","SOLUSD",1672705177828,40.0,11.337,11.329,140.6531]
["bitfinex","SOLUSD",1672705178041,122.6183632,11.338,11.329,140.6531]
["bitfinex","SOLUSD",1672705183292,40.0,11.337,11.329,140.6531]
["bitfinex","SOLUSD",1672705183852,66.23,11.336,11.329,140.6531]
["bitfinex","SOLUSD",1672705184026,40.0,11.335,11.329,140.6531]
["bitfinex","SOLUSD",1672705184231,66.25,11.334,11.329,140.6531]
["bitfinex","SOLUSD",1672705184441,40.0,11.333,11.329,140.6531]
["bitfinex","SOLUSD",1672705184651,96.3983632,11.333,11.329,140.6531]
["bitfinex","SOLUSD",1672705185088,96.3983632,11.333,11.329,23.2965]
["bitfinex","SOLUSD",1672705185302,56.3983632,11.332,11.329,23.2965]
["bitfinex","SOLUSD",1672705185829,56.3983632,11.332,11.328,22.5842]
["bitfinex","SOLUSD",1672705187502,56.3983632,11.332,11.319,106.33]
["bitfinex","SOLUSD",1672705187709,7.89,11.33,11.32,62.7529]
["bitfinex","SOLUSD",1672705188360,63.7883632,11.33,11.32,62.7529]
["bitfinex","SOLUSD",1672705188564,64.2883632,11.33,11.32,62.7529]
["bitfinex","SOLUSD",1672705190044,64.2883632,11.33,11.32,22.7529]
["bitfinex","SOLUSD",1672705190453,130.5583632,11.33,11.32,22.7529]
["bitfinex","SOLUSD",1672705194333,126.6283632,11.33,11.32,22.7529]
["bitfinex","SOLUSD",1672705195193,126.6283632,11.33,11.32,62.7529]
["bitfinex","SOLUSD",1672705196877,126.6283632,11.33,11.32,22.7529]
["bitfinex","SOLUSD",1672705197508,126.6283632,11.33,11.32,62.7529]
["bitfinex","SOLUSD",1672705198852,126.6283632,11.33,11.32,22.7529]
["bitfinex","SOLUSD",1672705201168,126.6283632,11.33,11.32,140.9974]
["bitfinex","SOLUSD",1672705201915,3.96,11.33,11.321,40.0]
["bitfinex","SOLUSD",1672705205283,62.35169653,11.33,11.321,40.0]
["bitfinex","SOLUSD",1672705206456,62.35169653,11.33,11.321,39.5]
["bitfinex","SOLUSD",1672705207501,3.96,11.33,11.321,39.5]
["bitfinex","SOLUSD",1672705210323,3.96,11.33,11.32,140.9974]
["bitfinex","SOLUSD",1672705210854,62.35169653,11.33,11.32,140.9974]
["bitfinex","SOLUSD",1672705212544,128.62169653,11.33,11.32,140.9974]
["bitfinex","SOLUSD",1672705212751,62.35169653,11.33,11.32,140.9974]
["bitfinex","SOLUSD",1672705214432,40.0,11.329,11.32,140.9974]
["bitfinex","SOLUSD",1672705214851,98.39169653,11.329,11.32,140.9974]
["bitfinex","SOLUSD",1672705217585,153.70161314,11.329,11.32,140.9974]
["bitfinex","SOLUSD",1672705218857,113.70161314,11.329,11.32,140.9974]
["bitfinex","SOLUSD",1672705219255,58.39169653,11.329,11.32,140.9974]
["bitfinex","SOLUSD",1672705219571,40.0,11.328,11.32,140.9974]
["bitfinex","SOLUSD",1672705219897,98.39169653,11.328,11.32,140.9974]
["bitfinex","SOLUSD",1672705221570,153.70161314,11.328,11.32,140.9974]
["bitfinex","SOLUSD",1672705223994,40.0,11.326,11.32,140.9974]
["bitfinex","SOLUSD",1672705224202,37.5,11.326,11.32,140.9974]
["bitfinex","SOLUSD",1672705224415,58.39169653,11.325,11.32,140.9974]
["bitfinex","SOLUSD",1672705238089,39.42127512,11.328,11.32,140.9974]
["bitfinex","SOLUSD",1672705238400,39.42127512,11.328,11.321,40.0]
["bitfinex","SOLUSD",1672705239239,39.42127512,11.328,11.32,140.9974]
["bitfinex","SOLUSD",1672705243246,97.81297165,11.328,11.32,140.9974]
["bitfinex","SOLUSD",1672705243454,40.0,11.327,11.32,140.9974]
["bitfinex","SOLUSD",1672705243861,58.39169653,11.326,11.312,66.37]
["bitfinex","SOLUSD",1672705244064,66.3,11.325,11.311,23.4425]
["bitfinex","SOLUSD",1672705244273,40.0,11.324,11.311,23.4425]
["bitfinex","SOLUSD",1672705244506,216.50938826,11.324,11.312,108.4699]
["bitfinex","SOLUSD",1672705244692,58.39169653,11.323,11.312,108.4699]
["bitfinex","SOLUSD",1672705244900,97.81297165,11.323,11.312,108.4699]
["bitfinex","SOLUSD",1672705245115,153.12288826,11.323,11.312,108.4699]
["bitfinex","SOLUSD",1672705245330,3.97,11.32,11.312,108.4699]
["bitfinex","SOLUSD",1672705250062,62.36169653,11.32,11.312,108.4699]
["bitfinex","SOLUSD",1672705250803,117.67161314,11.32,11.312,108.4699]
["bitfinex","SOLUSD",1672705251039,40.0,11.319,11.312,108.4699]
["bitfinex","SOLUSD",1672705251416,98.39169653,11.319,11.312,108.4699]
["bitfinex","SOLUSD",1672705252381,58.39169653,11.319,11.312,108.4699]
["bitfinex","SOLUSD",1672705265722,58.39169653,11.319,11.313,40.0]
["bitfinex","SOLUSD",1672705265943,22.7735,11.322,11.313,40.0]
["bitfinex","SOLUSD",1672705266792,3.98,11.33,11.314,66.36]
["bitfinex","SOLUSD",1672705267007,3.98,11.33,11.314,222.4482]
["bitfinex","SOLUSD",1672705267215,3.98,11.33,11.315,40.0]
["bitfinex","SOLUSD",1672705267413,3.98,11.33,11.316,222.4382]
["bitfinex","SOLUSD",1672705267619,43.98,11.33,11.317,40.0]
["bitfinex","SOLUSD",1672705267853,43.98,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672705268684,43.98,11.33,11.319,195.4453]
["bitfinex","SOLUSD",1672705270485,3.98,11.33,11.319,195.4453]
["bitfinex","SOLUSD",1672705274161,4.0,11.34,11.321,40.0]
["bitfinex","SOLUSD",1672705274352,4.0,11.34,11.322,66.32]
["bitfinex","SOLUSD",1672705274562,4.0,11.34,11.323,40.0]
["bitfinex","SOLUSD",1672705274776,4.0,11.34,11.324,232.4317]
["bitfinex","SOLUSD",1672705274987,4.0,11.34,11.325,40.0]
["bitfinex","SOLUSD",1672705275195,4.0,11.34,11.326,232.4217]
["bitfinex","SOLUSD",1672705275405,4.0,11.34,11.327,40.0]
["bitfinex","SOLUSD",1672705275617,4.0,11.34,11.329,40.0]
["bitfinex","SOLUSD",1672705276459,4.0,11.34,11.329,203.7896]
["bitfinex","SOLUSD",1672705280864,24.6148,11.341,11.33,4.0]
["bitfinex","SOLUSD",1672705281079,24.6148,11.341,11.331,40.0]
["bitfinex","SOLUSD",1672705281291,24.6148,11.341,11.33,226.0126]
["bitfinex","SOLUSD",1672705281512,4.0,11.34,11.33,222.0126]
["bitfinex","SOLUSD",1672705281732,4.0,11.34,11.33,155.7426]
["bitfinex","SOLUSD",1672705284875,4.0,11.34,11.331,40.0]
["bitfinex","SOLUSD",1672705285708,4.0,11.34,11.331,64.3064]
["bitfinex","SOLUSD",1672705287303,4.0,11.34,11.331,24.3064]
["bitfinex","SOLUSD",1672705290128,4.0,11.34,11.331,64.3064]
["bitfinex","SOLUSD",1672705292774,4.0,11.34,11.331,24.3064]
["bitfinex","SOLUSD",1672705293929,4.0,11.34,11.331,64.3064]
["bitfinex","SOLUSD",1672705295289,4.0,11.34,11.331,24.3064]
["bitfinex","SOLUSD",1672705295819,4.0,11.34,11.331,64.3064]
["bitfinex","SOLUSD",1672705296760,4.0,11.34,11.331,24.3064]
["bitfinex","SOLUSD",1672705297690,4.0,11.34,11.331,64.3064]
["bitfinex","SOLUSD",1672705299928,24.6148,11.341,11.331,64.3064]
["bitfinex","SOLUSD",1672705300228,24.6148,11.341,11.331,178.3774]
["bitfinex","SOLUSD",1672705300445,24.6148,11.341,11.331,138.3774]
["bitfinex","SOLUSD",1672705300846,43.99,11.34,11.331,138.3774]
["bitfinex","SOLUSD",1672705305373,3.99,11.34,11.331,138.3774]
["bitfinex","SOLUSD",1672705313461,43.99,11.34,11.331,138.3774]
["bitfinex","SOLUSD",1672705316718,3.99,11.34,11.331,138.3774]
["bitfinex","SOLUSD",1672705316932,3.99,11.34,11.332,40.0]
["bitfinex","SOLUSD",1672705317569,3.99,11.34,11.331,138.3774]
["bitfinex","SOLUSD",1672705318297,45.30234434,11.339,11.331,138.3774]
["bitfinex","SOLUSD",1672705322201,40.0,11.338,11.331,138.3774]
["bitfinex","SOLUSD",1672705322412,45.30234434,11.334,11.331,138.3774]
["bitfinex","SOLUSD",1672705322622,45.30234434,11.334,11.33,23.0044]
["bitfinex","SOLUSD",1672705324413,45.30234434,11.335,11.33,23.0044]
["bitfinex","SOLUSD",1672705326007,40.0,11.336,11.33,23.0044]
["bitfinex","SOLUSD",1672705326008,40.0,11.333,11.33,23.0044]
["bitfinex","SOLUSD",1672705326194,40.0,11.333,11.327,23.7215]
["bitfinex","SOLUSD",1672705326408,40.0,11.333,11.321,40.0]
["bitfinex","SOLUSD",1672705326635,4.0,11.33,11.321,64.1824]
["bitfinex","SOLUSD",1672705334196,4.0,11.33,11.321,24.1824]
["bitfinex","SOLUSD",1672705340606,40.0,11.329,11.321,24.1824]
["bitfinex","SOLUSD",1672705341011,112.42256872,11.328,11.313,66.37]
["bitfinex","SOLUSD",1672705341238,112.42256872,11.328,11.311,129.3334]
["bitfinex","SOLUSD",1672705341239,24.9329,11.327,11.311,129.3334]
["bitfinex","SOLUSD",1672705341448,4.0,11.32,11.311,22.9534]
["bitfinex","SOLUSD",1672705341986,4.0,11.32,11.311,62.9534]
["bitfinex","SOLUSD",1672705344709,4.0,11.32,11.311,22.9534]
["bitfinex","SOLUSD",1672705345029,4.0,11.32,11.311,62.9534]
["bitfinex","SOLUSD",1672705345545,4.0,11.32,11.311,22.9534]
["bitfinex","SOLUSD",1672705351951,4.0,11.32,11.311,62.9534]
["bitfinex","SOLUSD",1672705353220,4.0,11.32,11.312,40.0]
["bitfinex","SOLUSD",1672705353431,23.6546,11.322,11.312,40.0]
["bitfinex","SOLUSD",1672705355945,3.96,11.32,11.312,40.0]
["bitfinex","SOLUSD",1672705361000,3.96,11.32,11.311,22.9534]
["bitfinex","SOLUSD",1672705361415,3.96,11.32,11.311,62.9534]
["bitfinex","SOLUSD",1672705364273,3.96,11.32,11.311,62.4534]
["bitfinex","SOLUSD",1672705365094,3.96,11.32,11.311,22.4534]
["bitfinex","SOLUSD",1672705374245,54.00256872,11.32,11.311,22.4534]
["bitfinex","SOLUSD",1672705374445,54.03256872,11.32,11.311,22.4534]
["bitfinex","SOLUSD",1672705378769,40.0,11.319,11.311,22.4534]
["bitfinex","SOLUSD",1672705379182,90.04256872,11.319,11.311,22.4534]
["bitfinex","SOLUSD",1672705384742,50.04256872,11.319,11.311,22.4534]
["bitfinex","SOLUSD",1672705385061,3.99,11.32,11.311,62.4534]
["bitfinex","SOLUSD",1672705389713,3.99,11.32,11.311,22.4534]
["bitfinex","SOLUSD",1672705390448,40.0,11.319,11.311,22.4534]
["bitfinex","SOLUSD",1672705390662,85.30234434,11.319,11.311,22.4534]
["bitfinex","SOLUSD",1672705391070,50.04256872,11.318,11.311,22.4534]
["bitfinex","SOLUSD",1672705391285,40.0,11.317,11.311,22.4534]
["bitfinex","SOLUSD",1672705392853,50.04256872,11.318,11.311,22.4534]
["bitfinex","SOLUSD",1672705398980,40.0,11.317,11.311,22.4534]
["bitfinex","SOLUSD",1672705401184,66.35,11.316,11.302,40.0]
["bitfinex","SOLUSD",1672705401382,66.35,11.316,11.301,23.9988]
["bitfinex","SOLUSD",1672705401383,4.0,11.31,11.301,23.9988]
["bitfinex","SOLUSD",1672705401715,66.39,11.309,11.301,23.9988]
["bitfinex","SOLUSD",1672705402026,170.44995917,11.308,11.301,23.9988]
["bitfinex","SOLUSD",1672705402428,161.71372616,11.307,11.301,23.9988]
["bitfinex","SOLUSD",1672705402853,40.0,11.305,11.291,66.5]
["bitfinex","SOLUSD",1672705403161,66.42,11.304,11.29,4.0]
["bitfinex","SOLUSD",1672705403371,91.46373717,11.305,11.29,4.0]
["bitfinex","SOLUSD",1672705403372,40.0,11.305,11.29,4.0]
["bitfinex","SOLUSD",1672705403591,40.0,11.305,11.291,66.5]
["bitfinex","SOLUSD",1672705403809,40.0,11.305,11.292,40.0]
["bitfinex","SOLUSD",1672705404021,40.0,11.305,11.292,149.4617]
["bitfinex","SOLUSD",1672705404754,40.0,11.305,11.294,40.0]
["bitfinex","SOLUSD",1672705405610,40.0,11.306,11.294,196.4497]
["bitfinex","SOLUSD",1672705405786,66.4,11.307,11.294,196.4497]
["bitfinex","SOLUSD",1672705406005,124.32420028,11.31,11.295,156.4497]
["bitfinex","SOLUSD",1672705406328,3.99,11.31,11.296,156.2756]
["bitfinex","SOLUSD",1672705406537,3.99,11.31,11.298,40.0]
["bitfinex","SOLUSD",1672705406865,43.99,11.31,11.299,109.4617]
["bitfinex","SOLUSD",1672705407179,3.99,11.31,11.3,40.0]
["bitfinex","SOLUSD",1672705407500,3.99,11.31,11.3,38.5]
["bitfinex","SOLUSD",1672705407679,43.99,11.31,11.3,38.5]
["bitfinex","SOLUSD",1672705408114,43.99,11.31,11.3,155.3726]
["bitfinex","SOLUSD",1672705408958,3.99,11.31,11.3,155.3726]
["bitfinex","SOLUSD",1672705409695,115.4373,11.313,11.3,159.3726]
["bitfinex","SOLUSD",1672705409891,135.3652,11.314,11.301,116.8726]
["bitfinex","SOLUSD",1672705410105,111.3945,11.314,11.301,116.8726]
["bitfinex","SOLUSD",1672705410327,113.7844,11.318,11.301,116.8726]
["bitfinex","SOLUSD",1672705410646,66.33,11.319,11.303,40.0]
["bitfinex","SOLUSD",1672705410842,66.33,11.319,11.304,155.5334]
["bitfinex","SOLUSD",1672705411059,66.33,11.319,11.305,40.0]
["bitfinex","SOLUSD",1672705411467,66.33,11.319,11.307,40.0]
["bitfinex","SOLUSD",1672705411799,66.33,11.319,11.308,108.5717]
["bitfinex","SOLUSD",1672705412007,40.0,11.318,11.308,108.5717]
["bitfinex","SOLUSD",1672705412321,40.0,11.318,11.308,155.5334]
["bitfinex","SOLUSD",1672705412642,66.34,11.317,11.308,155.5334]
["bitfinex","SOLUSD",1672705412949,93.94420028,11.318,11.308,155.5334]
["bitfinex","SOLUSD",1672705413790,66.34,11.317,11.308,155.5334]
["bitfinex","SOLUSD",1672705414217,93.94420028,11.318,11.308,155.5334]
["bitfinex","SOLUSD",1672705415154,53.94420028,11.318,11.308,155.5334]
["bitfinex","SOLUSD",1672705415356,53.94420028,11.318,11.309,40.0]
["bitfinex","SOLUSD",1672705416509,53.94420028,11.318,11.308,155.5334]
["bitfinex","SOLUSD",1672705416719,53.94420028,11.318,11.309,40.0]
["bitfinex","SOLUSD",1672705417981,53.94420028,11.318,11.308,155.5334]
["bitfinex","SOLUSD",1672705418409,92.4750984,11.318,11.303,106.43]
["bitfinex","SOLUSD",1672705418612,40.0,11.316,11.303,40.0]
["bitfinex","SOLUSD",1672705418822,66.36,11.315,11.303,40.0]
["bitfinex","SOLUSD",1672705419148,40.0,11.314,11.303,40.0]
["bitfinex","SOLUSD",1672705420178,93.94420028,11.314,11.303,40.0]
["bitfinex","SOLUSD",1672705420622,53.94420028,11.314,11.303,40.0]
["bitfinex","SOLUSD",1672705423346,40.0,11.313,11.303,40.0]
["bitfinex","SOLUSD",1672705423758,93.94420028,11.313,11.301,204.6337]
["bitfinex","SOLUSD",1672705423968,160.31420028,11.313,11.301,204.6337]
["bitfinex","SOLUSD",1672705424300,120.31420028,11.313,11.301,204.6337]
["bitfinex","SOLUSD",1672705424706,66.36,11.314,11.301,204.6337]
["bitfinex","SOLUSD",1672705425133,150.12066137,11.315,11.301,204.6337]
["bitfinex","SOLUSD",1672705425574,83.76066137,11.315,11.301,204.6337]
["bitfinex","SOLUSD",1672705428071,40.0,11.314,11.301,204.6337]
["bitfinex","SOLUSD",1672705430933,64.7677,11.314,11.302,24.7672]
["bitfinex","SOLUSD",1672705435034,131.1277,11.314,11.302,24.7672]
["bitfinex","SOLUSD",1672705437333,223.6027984,11.314,11.302,24.7672]
["bitfinex","SOLUSD",1672705440054,275.06653557,11.314,11.302,24.7672]
["bitfinex","SOLUSD",1672705440588,8.01,11.31,11.302,24.7672]
["bitfinex","SOLUSD",1672705441012,61.95420028,11.31,11.302,24.7672]
["bitfinex","SOLUSD",1672705441859,128.34420028,11.31,11.302,24.7672]
["bitfinex","SOLUSD",1672705442366,40.0,11.309,11.302,24.7672]
["bitfinex","SOLUSD",1672705443515,128.34420028,11.31,11.302,24.7672]
["bitfinex","SOLUSD",1672705444046,40.0,11.309,11.302,24.7672]
["bitfinex","SOLUSD",1672705444380,66.4,11.308,11.302,24.7672]
["bitfinex","SOLUSD",1672705444691,40.0,11.307,11.302,24.7672]
["bitfinex","SOLUSD",1672705445749,66.4,11.308,11.302,24.7672]
["bitfinex","SOLUSD",1672705449321,8.01,11.31,11.302,24.7672]
["bitfinex","SOLUSD",1672705449837,8.01,11.31,11.302,64.7672]
["bitfinex","SOLUSD",1672705450242,8.01,11.31,11.302,24.7672]
["bitfinex","SOLUSD",1672705460978,45.30234434,11.306,11.294,66.48]
["bitfinex","SOLUSD",1672705461179,40.0,11.304,11.292,24.7756]
["bitfinex","SOLUSD",1672705462032,62.5616,11.304,11.292,24.7756]
["bitfinex","SOLUSD",1672705462853,116.50580028,11.304,11.292,24.7756]
["bitfinex","SOLUSD",1672705464747,182.92580028,11.304,11.292,24.7756]
["bitfinex","SOLUSD",1672705464950,220.87986165,11.304,11.292,24.7756]
["bitfinex","SOLUSD",1672705469518,220.87986165,11.304,11.292,24.2756]
["bitfinex","SOLUSD",1672705471606,180.87986165,11.304,11.292,24.2756]
["bitfinex","SOLUSD",1672705473504,142.92580028,11.304,11.292,24.2756]
["bitfinex","SOLUSD",1672705479404,40.0,11.303,11.292,24.2756]
["bitfinex","SOLUSD",1672705479611,66.43,11.302,11.292,24.2756]
["bitfinex","SOLUSD",1672705492235,104.96089812,11.302,11.292,24.2756]
["bitfinex","SOLUSD",1672705494968,40.0,11.301,11.292,24.2756]
["bitfinex","SOLUSD",1672705495277,70.45,11.3,11.292,24.2756]
["bitfinex","SOLUSD",1672705495467,114.49983145,11.3,11.292,24.2756]
["bitfinex","SOLUSD",1672705495675,175.36263173,11.3,11.292,24.2756]
["bitfinex","SOLUSD",1672705496008,44.04983145,11.299,11.292,24.2756]
["bitfinex","SOLUSD",1672705496329,66.46,11.298,11.292,24.2756]
["bitfinex","SOLUSD",1672705496760,66.46,11.298,11.292,64.2756]
["bitfinex","SOLUSD",1672705497275,110.49983145,11.299,11.292,64.2756]
["bitfinex","SOLUSD",1672705497886,44.04983145,11.299,11.292,64.2756]
["bitfinex","SOLUSD",1672705498739,89.0961,11.301,11.293,40.0]
["bitfinex","SOLUSD",1672705502097,133.14593145,11.301,11.293,40.0]
["bitfinex","SOLUSD",1672705502529,133.14593145,11.301,11.292,64.2756]
["bitfinex","SOLUSD",1672705503056,4.01,11.3,11.292,24.2756]
["bitfinex","SOLUSD",1672705503270,66.45,11.299,11.292,24.2756]
["bitfinex","SOLUSD",1672705505265,40.0,11.298,11.292,24.2756]
["bitfinex","SOLUSD",1672705507257,150.49983145,11.299,11.292,24.2756]
["bitfinex","SOLUSD",1672705508931,110.49983145,11.299,11.292,24.2756]
["bitfinex","SOLUSD",1672705516819,40.0,11.298,11.292,24.2756]
["bitfinex","SOLUSD",1672705517448,66.46,11.297,11.292,24.2756]
["bitfinex","SOLUSD",1672705520187,66.46,11.298,11.292,24.2756]
["bitfinex","SOLUSD",1672705527667,110.49983145,11.299,11.292,24.2756]
["bitfinex","SOLUSD",1672705529123,44.04983145,11.299,11.292,24.2756]
["bitfinex","SOLUSD",1672705530378,44.04983145,11.299,11.293,40.0]
["bitfinex","SOLUSD",1672705531219,89.0961,11.301,11.293,40.0]
["bitfinex","SOLUSD",1672705531429,133.14593145,11.301,11.293,40.0]
["bitfinex","SOLUSD",1672705534582,66.70593145,11.301,11.293,40.0]
["bitfinex","SOLUSD",1672705538365,22.6561,11.301,11.293,40.0]
["bitfinex","SOLUSD",1672705538575,22.6561,11.301,11.295,40.0]
["bitfinex","SOLUSD",1672705538901,24.8271,11.302,11.295,40.0]
["bitfinex","SOLUSD",1672705540053,66.39,11.309,11.295,40.0]
["bitfinex","SOLUSD",1672705540263,66.39,11.309,11.297,40.0]
["bitfinex","SOLUSD",1672705540583,66.39,11.309,11.299,40.0]
["bitfinex","SOLUSD",1672705541308,66.39,11.309,11.299,156.1111]
["bitfinex","SOLUSD",1672705543202,66.39,11.309,11.299,116.1111]
["bitfinex","SOLUSD",1672705543528,40.0,11.308,11.299,116.1111]
["bitfinex","SOLUSD",1672705543744,66.4,11.307,11.299,116.1111]
["bitfinex","SOLUSD",1672705548909,66.4,11.307,11.295,40.0]
["bitfinex","SOLUSD",1672705548910,100.86419096,11.307,11.295,40.0]
["bitfinex","SOLUSD",1672705549117,40.0,11.306,11.295,40.0]
["bitfinex","SOLUSD",1672705549334,66.42,11.305,11.295,40.0]
["bitfinex","SOLUSD",1672705549529,100.88419096,11.305,11.295,40.0]
["bitfinex","SOLUSD",1672705551847,66.42,11.305,11.295,40.0]
["bitfinex","SOLUSD",1672705552058,66.39,11.309,11.295,159.495]
["bitfinex","SOLUSD",1672705552262,66.39,11.309,11.297,40.0]
["bitfinex","SOLUSD",1672705553201,66.39,11.309,11.299,40.0]
["bitfinex","SOLUSD",1672705553622,3.99,11.31,11.299,40.0]
["bitfinex","SOLUSD",1672705554049,3.99,11.31,11.299,183.2676]
["bitfinex","SOLUSD",1672705556046,43.99,11.31,11.299,183.2676]
["bitfinex","SOLUSD",1672705556260,43.99,11.31,11.299,143.2676]
["bitfinex","SOLUSD",1672705556876,59.98,11.31,11.299,23.7726]
["bitfinex","SOLUSD",1672705557089,40.0,11.308,11.299,23.7726]
["bitfinex","SOLUSD",1672705557303,66.4,11.307,11.299,23.7726]
["bitfinex","SOLUSD",1672705557518,40.0,11.306,11.292,156.6159]
["bitfinex","SOLUSD",1672705557720,40.0,11.304,11.292,180.7744]
["bitfinex","SOLUSD",1672705557925,66.43,11.303,11.292,180.7744]
["bitfinex","SOLUSD",1672705558350,40.0,11.302,11.292,180.7744]
["bitfinex","SOLUSD",1672705558783,40.0,11.302,11.292,140.7744]
["bitfinex","SOLUSD",1672705558999,3.99,11.3,11.292,140.7744]
["bitfinex","SOLUSD",1672705565181,8.03,11.3,11.292,140.7744]
["bitfinex","SOLUSD",1672705575428,8.03,11.3,11.292,165.7647]
["bitfinex","SOLUSD",1672705577310,54.37954667,11.299,11.292,165.7647]
["bitfinex","SOLUSD",1672705577511,54.37954667,11.299,11.283,24.4596]
["bitfinex","SOLUSD",1672705577512,155.3867258,11.299,11.283,24.4596]
["bitfinex","SOLUSD",1672705577737,75.94700443,11.298,11.283,24.4596]
["bitfinex","SOLUSD",1672705577935,40.0,11.297,11.283,24.4596]
["bitfinex","SOLUSD",1672705578123,170.3265511,11.297,11.283,24.4596]
["bitfinex","SOLUSD",1672705578339,93.24402872,11.296,11.283,24.4596]
["bitfinex","SOLUSD",1672705578669,134.40687096,11.295,11.283,24.4596]
["bitfinex","SOLUSD",1672705579071,40.0,11.293,11.283,24.4596]
["bitfinex","SOLUSD",1672705579606,80.02732429,11.293,11.283,24.4596]
["bitfinex","SOLUSD",1672705587736,40.02732429,11.293,11.283,24.4596]
["bitfinex","SOLUSD",1672705587947,7.99,11.3,11.284,66.54]
["bitfinex","SOLUSD",1672705588157,7.99,11.3,11.284,221.8089]
["bitfinex","SOLUSD",1672705588665,120.82954667,11.299,11.285,195.2689]
["bitfinex","SOLUSD",1672705588877,40.0,11.298,11.285,195.2689]
["bitfinex","SOLUSD",1672705589419,40.0,11.298,11.287,40.0]
["bitfinex","SOLUSD",1672705589838,120.82954667,11.299,11.287,40.0]
["bitfinex","SOLUSD",1672705590044,54.37954667,11.299,11.287,40.0]
["bitfinex","SOLUSD",1672705590256,54.37954667,11.299,11.288,143.6816]
["bitfinex","SOLUSD",1672705590464,54.37954667,11.299,11.289,40.0]
["bitfinex","SOLUSD",1672705590664,54.37954667,11.299,11.289,183.6816]
["bitfinex","SOLUSD",1672705591834,54.37954667,11.299,11.289,143.6816]
["bitfinex","SOLUSD",1672705595304,54.37954667,11.299,11.29,24.1982]
["bitfinex","SOLUSD",1672705595722,54.37954667,11.299,11.29,64.1982]
["bitfinex","SOLUSD",1672705597616,54.37954667,11.299,11.29,24.1982]
["bitfinex","SOLUSD",1672705599704,120.82954667,11.299,11.29,24.1982]
["bitfinex","SOLUSD",1672705600124,54.37954667,11.298,11.29,24.1982]
["bitfinex","SOLUSD",1672705606440,40.0,11.297,11.281,63.571]
["bitfinex","SOLUSD",1672705606656,40.0,11.295,11.283,64.7923]
["bitfinex","SOLUSD",1672705606869,66.48,11.294,11.283,64.7923]
["bitfinex","SOLUSD",1672705607077,40.0,11.293,11.283,64.7923]
["bitfinex","SOLUSD",1672705609477,143.95704667,11.294,11.283,64.7923]
["bitfinex","SOLUSD",1672705611792,77.47704667,11.294,11.283,64.7923]
["bitfinex","SOLUSD",1672705616313,143.95704667,11.294,11.283,64.7923]
["bitfinex","SOLUSD",1672705616739,77.47704667,11.294,11.283,64.7923]
["bitfinex","SOLUSD",1672705617267,54.37954667,11.294,11.284,66.54]
["bitfinex","SOLUSD",1672705617460,66.46,11.298,11.285,40.0]
["bitfinex","SOLUSD",1672705617671,66.46,11.298,11.285,203.6424]
["bitfinex","SOLUSD",1672705618112,120.83954667,11.298,11.285,203.6424]
["bitfinex","SOLUSD",1672705618302,54.37954667,11.298,11.287,40.0]
["bitfinex","SOLUSD",1672705618509,54.37954667,11.298,11.288,22.9038]
["bitfinex","SOLUSD",1672705619066,54.37954667,11.298,11.288,139.9937]
["bitfinex","SOLUSD",1672705620317,40.0,11.297,11.288,139.9937]
["bitfinex","SOLUSD",1672705620743,94.37954667,11.297,11.283,66.54]
["bitfinex","SOLUSD",1672705620958,89.5719,11.296,11.283,23.5212]
["bitfinex","SOLUSD",1672705621165,40.0,11.295,11.283,23.5212]
["bitfinex","SOLUSD",1672705621379,40.0,11.293,11.283,23.5212]
["bitfinex","SOLUSD",1672705621683,40.0,11.293,11.283,63.5212]
["bitfinex","SOLUSD",1672705622094,54.37954667,11.292,11.283,23.5212]
["bitfinex","SOLUSD",1672705622536,120.86954667,11.292,11.283,23.5212]
["bitfinex","SOLUSD",1672705622944,4.02,11.29,11.283,23.5212]
["bitfinex","SOLUSD",1672705626412,58.39954667,11.29,11.283,23.5212]
["bitfinex","SOLUSD",1672705647253,58.39954667,11.29,11.283,23.45769153]
["bitfinex","SOLUSD",1672705648933,57.78838636,11.29,11.283,23.45769153]
["bitfinex","SOLUSD",1672705660836,45.30234434,11.288,11.277,7.380784]
["bitfinex","SOLUSD",1672705661025,106.52,11.287,11.277,7.380784]
["bitfinex","SOLUSD",1672705661237,202.51105201,11.287,11.277,7.380784]
["bitfinex","SOLUSD",1672705661465,95.99105201,11.286,11.277,7.380784]
["bitfinex","SOLUSD",1672705661673,40.0,11.284,11.277,7.380784]
["bitfinex","SOLUSD",1672705661861,95.99105201,11.285,11.277,7.380784]
["bitfinex","SOLUSD",1672705662082,44.03,11.29,11.277,7.380784]
["bitfinex","SOLUSD",1672705662283,41.61150534,11.289,11.279,40.0]
["bitfinex","SOLUSD",1672705662497,41.61150534,11.289,11.28,23.8041]
["bitfinex","SOLUSD",1672705662703,66.52,11.288,11.28,23.8041]
["bitfinex","SOLUSD",1672705663351,41.61150534,11.289,11.28,23.8041]
["bitfinex","SOLUSD",1672705674173,106.52,11.288,11.28,23.8041]
["bitfinex","SOLUSD",1672705675135,41.61150534,11.287,11.277,7.380784]
["bitfinex","SOLUSD",1672705675334,40.0,11.285,11.277,7.380784]
["bitfinex","SOLUSD",1672705675542,66.54,11.284,11.277,7.380784]
["bitfinex","SOLUSD",1672705675746,40.0,11.283,11.277,7.380784]
["bitfinex","SOLUSD",1672705677119,108.15150534,11.284,11.277,7.380784]
["bitfinex","SOLUSD",1672705686407,81.61150534,11.283,11.277,7.380784]
["bitfinex","SOLUSD",1672705686718,40.0,11.281,11.277,7.380784]
["bitfinex","SOLUSD",1672705688393,120.92954667,11.282,11.277,7.380784]
["bitfinex","SOLUSD",1672705688816,162.54105201,11.282,11.277,7.380784]
["bitfinex","SOLUSD",1672705689006,54.37954667,11.281,11.277,6.880784]
["bitfinex","SOLUSD",1672705689866,53.75903431,11.281,11.277,6.880784]
["bitfinex","SOLUSD",1672705694895,221.20937737,11.295,11.277,6.880784]
["bitfinex","SOLUSD",1672705694896,20.11,11.29,11.277,6.880784]
["bitfinex","SOLUSD",1672705695110,4.03,11.29,11.277,6.880784]
["bitfinex","SOLUSD",1672705695330,95.93727427,11.288,11.277,6.880784]
["bitfinex","SOLUSD",1672705695540,66.52,11.287,11.278,63.3603]
["bitfinex","SOLUSD",1672705696073,66.52,11.287,11.279,40.0]
["bitfinex","SOLUSD",1672705703641,66.52,11.287,11.278,142.9437]
["bitfinex","SOLUSD",1672705706368,40.0,11.286,11.277,6.880784]
["bitfinex","SOLUSD",1672705706563,66.53,11.285,11.277,6.880784]
["bitfinex","SOLUSD",1672705706785,40.0,11.284,11.277,6.880784]
["bitfinex","SOLUSD",1672705707000,66.54,11.283,11.277,6.880784]
["bitfinex","SOLUSD",1672705707211,162.47727427,11.283,11.277,6.880784]
["bitfinex","SOLUSD",1672705707421,54.32576893,11.282,11.277,6.880784]
["bitfinex","SOLUSD",1672705708579,95.93727427,11.282,11.277,6.880784]
["bitfinex","SOLUSD",1672705708986,54.32576893,11.281,11.277,6.880784]
["bitfinex","SOLUSD",1672705717309,41.61150534,11.282,11.277,6.880784]
["bitfinex","SOLUSD",1672705717503,66.51,11.289,11.277,6.880784]
["bitfinex","SOLUSD",1672705717713,41.61150534,11.288,11.278,22.6562]
["bitfinex","SOLUSD",1672705717919,41.61150534,11.288,11.279,22.6562]
["bitfinex","SOLUSD",1672705718157,66.52,11.287,11.279,22.6562]
["bitfinex","SOLUSD",1672705718787,41.61150534,11.288,11.28,40.0]
["bitfinex","SOLUSD",1672705720689,66.52,11.287,11.28,40.0]
["bitfinex","SOLUSD",1672705726561,66.52,11.287,11.279,138.2117]
["bitfinex","SOLUSD",1672705726771,41.61150534,11.288,11.279,138.2117]
["bitfinex","SOLUSD",1672705727309,95.93727427,11.288,11.279,138.2117]
["bitfinex","SOLUSD",1672705727517,66.52,11.287,11.279,138.2117]
["bitfinex","SOLUSD",1672705729199,54.32576893,11.286,11.279,138.2117]
["bitfinex","SOLUSD",1672705729603,120.85576893,11.286,11.279,138.2117]
["bitfinex","SOLUSD",1672705730030,120.85576893,11.286,11.279,135.7117]
["bitfinex","SOLUSD",1672705732119,54.32576893,11.286,11.279,135.7117]
["bitfinex","SOLUSD",1672705733922,40.0,11.285,11.277,6.880784]
["bitfinex","SOLUSD",1672705734145,106.53,11.285,11.277,6.880784]
["bitfinex","SOLUSD",1672705734342,40.0,11.283,11.277,6.880784]
["bitfinex","SOLUSD",1672705734664,41.61150534,11.282,11.277,6.880784]
["bitfinex","SOLUSD",1672705753816,24.2228,11.286,11.277,6.880784]
["bitfinex","SOLUSD",1672705754232,95.93727427,11.288,11.277,6.880784]
["bitfinex","SOLUSD",1672705754445,66.52,11.287,11.277,6.880784]
["bitfinex","SOLUSD",1672705754975,66.52,11.287,11.278,40.0]
["bitfinex","SOLUSD",1672705755911,108.13150534,11.287,11.278,64.8895]
["bitfinex","SOLUSD",1672705760100,40.0,11.286,11.278,24.8895]
["bitfinex","SOLUSD",1672705760643,81.61150534,11.286,11.278,24.8895]
["bitfinex","SOLUSD",1672705762537,41.61150534,11.286,11.278,24.8895]
["bitfinex","SOLUSD",1672705765705,66.53,11.285,11.278,24.8895]
["bitfinex","SOLUSD",1672705765909,40.0,11.284,11.278,24.8895]
["bitfinex","SOLUSD",1672705766123,66.53,11.285,11.278,24.8895]
["bitfinex","SOLUSD",1672705767053,41.61150534,11.286,11.279,40.0]
["bitfinex","SOLUSD",1672705768546,41.61150534,11.286,11.278,64.8895]
["bitfinex","SOLUSD",1672705771379,41.61150534,11.286,11.278,24.8895]
["bitfinex","SOLUSD",1672705771585,108.14150534,11.286,11.278,24.8895]
["bitfinex","SOLUSD",1672705772017,41.61150534,11.286,11.278,24.8895]
["bitfinex","SOLUSD",1672705777171,41.61150534,11.286,11.278,64.8895]
["bitfinex","SOLUSD",1672705777708,41.61150534,11.286,11.278,24.8895]
["bitfinex","SOLUSD",1672705777900,54.32576893,11.288,11.278,24.8895]
["bitfinex","SOLUSD",1672705778223,40.0,11.286,11.278,133.0155]
["bitfinex","SOLUSD",1672705779898,81.61150534,11.286,11.278,133.0155]
["bitfinex","SOLUSD",1672705780128,148.14150534,11.286,11.278,133.0155]
["bitfinex","SOLUSD",1672705780306,202.46727427,11.286,11.278,133.0155]
["bitfinex","SOLUSD",1672705781900,202.46727427,11.286,11.278,24.8895]
["bitfinex","SOLUSD",1672705782092,255.6915499,11.286,11.278,24.8895]
["bitfinex","SOLUSD",1672705782513,255.6915499,11.286,11.277,6.880784]
["bitfinex","SOLUSD",1672705802482,45.30234434,11.281,11.277,6.880784]
["bitfinex","SOLUSD",1672705802913,193.07090566,11.28,11.277,6.880784]
["bitfinex","SOLUSD",1672705803659,95.93727427,11.279,11.277,6.880784]
["bitfinex","SOLUSD",1672705803863,153.07090566,11.279,11.277,6.880784]
["bitfinex","SOLUSD",1672705804176,40.0,11.278,11.277,6.880784]
["bitfinex","SOLUSD",1672705804389,97.13363139,11.278,11.277,6.880784]
["bitfinex","SOLUSD",1672705804802,151.45940032,11.278,11.277,6.880784]
["bitfinex","SOLUSD",1672705807105,111.45940032,11.278,11.277,6.880784]
["bitfinex","SOLUSD",1672705808819,153.07090566,11.278,11.277,6.880784]
["bitfinex","SOLUSD",1672705824569,95.93727427,11.278,11.277,6.880784]
["bitfinex","SOLUSD",1672705839726,94.93727427,11.278,11.277,6.880784]
["bitfinex","SOLUSD",1672705843908,218.64090566,11.278,11.277,6.880784]
["bitfinex","SOLUSD",1672705844118,36.88,11.277,11.264,2.0811068]
["bitfinex","SOLUSD",1672705844333,78.49164642,11.276,11.264,26.0126068]
["bitfinex","SOLUSD",1672705844555,40.0,11.275,11.264,26.0126068]
["bitfinex","SOLUSD",1672705844763,141.8955914,11.275,11.264,26.0126068]
["bitfinex","SOLUSD",1672705844973,101.8955914,11.274,11.264,26.0126068]
["bitfinex","SOLUSD",1672705845184,40.0,11.273,11.264,26.0126068]
["bitfinex","SOLUSD",1672705845396,196.74136033,11.273,11.264,26.0126068]
["bitfinex","SOLUSD",1672705845613,101.8955914,11.272,11.264,26.0126068]
["bitfinex","SOLUSD",1672705845835,156.74136033,11.272,11.264,26.0126068]
["bitfinex","SOLUSD",1672705846032,156.74136033,11.271,11.264,26.0126068]
["bitfinex","SOLUSD",1672705846458,44.76196001,11.27,11.264,26.0126068]
["bitfinex","SOLUSD",1672705846871,99.60772894,11.27,11.264,26.0126068]
["bitfinex","SOLUSD",1672705847309,44.76196001,11.269,11.264,26.0126068]
["bitfinex","SOLUSD",1672705851386,99.60772894,11.269,11.264,26.0126068]
["bitfinex","SOLUSD",1672705851821,44.76196001,11.268,11.264,26.0126068]
["bitfinex","SOLUSD",1672705852658,44.76196001,11.268,11.264,2.0811068]
["bitfinex","SOLUSD",1672705853822,23.6922,11.272,11.264,42.0811068]
["bitfinex","SOLUSD",1672705854434,68.45416001,11.272,11.265,66.65]
["bitfinex","SOLUSD",1672705854762,11.90164642,11.276,11.266,40.0]
["bitfinex","SOLUSD",1672705854969,11.90164642,11.276,11.266,64.0102]
["bitfinex","SOLUSD",1672705855502,40.0,11.274,11.266,24.0102]
["bitfinex","SOLUSD",1672705855903,131.63174922,11.274,11.266,24.0102]
["bitfinex","SOLUSD",1672705856753,91.63174922,11.274,11.266,64.0102]
["bitfinex","SOLUSD",1672705857591,91.63174922,11.274,11.266,40.0]
["bitfinex","SOLUSD",1672705857801,11.90164642,11.276,11.266,40.0]
["bitfinex","SOLUSD",1672705858018,11.90164642,11.276,11.267,23.3399]
["bitfinex","SOLUSD",1672705858757,11.90164642,11.276,11.268,40.0]
["bitfinex","SOLUSD",1672705859378,11.90164642,11.276,11.268,63.3399]
["bitfinex","SOLUSD",1672705862108,11.90164642,11.276,11.268,23.3399]
["bitfinex","SOLUSD",1672705863070,10.40164642,11.276,11.268,23.3399]
["bitfinex","SOLUSD",1672705863691,10.40164642,11.276,11.27,4.02]
["bitfinex","SOLUSD",1672705870113,10.40164642,11.276,11.269,40.0]
["bitfinex","SOLUSD",1672705876643,10.40164642,11.276,11.27,4.01]
["bitfinex","SOLUSD",1672705878851,10.40164642,11.276,11.269,40.0]
["bitfinex","SOLUSD",1672705879044,10.40164642,11.276,11.268,135.6396]
["bitfinex","SOLUSD",1672705879584,10.40164642,11.276,11.269,40.0]
["bitfinex","SOLUSD",1672705882025,10.40164642,11.276,11.27,4.02]
["bitfinex","SOLUSD",1672705888533,10.40164642,11.276,11.269,40.0]
["bitfinex","SOLUSD",1672705889687,10.40164642,11.276,11.27,4.02]
["bitfinex","SOLUSD",1672705890613,4.05,11.29,11.271,40.0]
["bitfinex","SOLUSD",1672705890824,26.9991,11.29,11.271,169.57910786]
["bitfinex","SOLUSD",1672705891033,26.9991,11.29,11.273,40.0]
["bitfinex","SOLUSD",1672705891244,26.9991,11.29,11.274,231.9665]
["bitfinex","SOLUSD",1672705891461,93.4991,11.29,11.275,40.0]
["bitfinex","SOLUSD",1672705891671,93.4991,11.29,11.277,40.0]
["bitfinex","SOLUSD",1672705891899,93.4991,11.29,11.279,40.0]
["bitfinex","SOLUSD",1672705892082,93.4991,11.29,11.28,22.8954]
["bitfinex","SOLUSD",1672705892723,93.4991,11.29,11.28,139.9329]
["bitfinex","SOLUSD",1672705893156,93.4991,11.29,11.281,40.0]
["bitfinex","SOLUSD",1672705893371,93.4991,11.29,11.281,63.1949]
["bitfinex","SOLUSD",1672705893561,45.30234434,11.288,11.27,4.0]
["bitfinex","SOLUSD",1672705893768,228.3593767,11.29,11.27,4.0]
["bitfinex","SOLUSD",1672705893769,4.01,11.28,11.271,63.1949]
["bitfinex","SOLUSD",1672705894511,40.0,11.278,11.271,23.1949]
["bitfinex","SOLUSD",1672705895978,66.57,11.279,11.271,23.1949]
["bitfinex","SOLUSD",1672705898488,59.24468801,11.28,11.271,63.1949]
["bitfinex","SOLUSD",1672705899869,55.23468801,11.28,11.271,63.1949]
["bitfinex","SOLUSD",1672705901236,55.23468801,11.28,11.272,40.0]
["bitfinex","SOLUSD",1672705909761,121.79468801,11.28,11.272,40.0]
["bitfinex","SOLUSD",1672705909949,55.23468801,11.28,11.272,40.0]
["bitfinex","SOLUSD",1672705910903,55.23468801,11.28,11.271,63.1949]
["bitfinex","SOLUSD",1672705919841,59.25468801,11.28,11.271,63.1949]
["bitfinex","SOLUSD",1672705920259,40.0,11.279,11.271,23.1949]
["bitfinex","SOLUSD",1672705921728,95.23468801,11.279,11.271,23.1949]
["bitfinex","SOLUSD",1672705922789,55.23468801,11.279,11.271,23.1949]
["bitfinex","SOLUSD",1672705928971,55.23468801,11.279,11.271,63.1949]
["bitfinex","SOLUSD",1672705935188,55.23468801,11.279,11.271,23.1949]
["bitfinex","SOLUSD",1672705942348,55.23468801,11.279,11.271,63.1949]
["bitfinex","SOLUSD",1672705956121,55.23468801,11.279,11.272,40.0]
["bitfinex","SOLUSD",1672705973256,45.30234434,11.289,11.272,106.61]
["bitfinex","SOLUSD",1672705973470,23.2882,11.288,11.274,40.0]
["bitfinex","SOLUSD",1672705973801,23.2882,11.288,11.275,225.6584]
["bitfinex","SOLUSD",1672705974202,23.2882,11.288,11.276,159.0684]
["bitfinex","SOLUSD",1672705974408,23.2882,11.288,11.278,40.0]
["bitfinex","SOLUSD",1672705975377,23.2882,11.288,11.278,183.8073]
["bitfinex","SOLUSD",1672705978419,23.2882,11.288,11.28,40.0]
["bitfinex","SOLUSD",1672705979569,23.2882,11.288,11.28,44.03]
["bitfinex","SOLUSD",1672705982422,66.48,11.294,11.281,66.56]
["bitfinex","SOLUSD",1672705982642,66.47,11.296,11.282,40.0]
["bitfinex","SOLUSD",1672705982947,66.47,11.296,11.282,151.9573]
["bitfinex","SOLUSD",1672705983361,66.47,11.296,11.284,40.0]
["bitfinex","SOLUSD",1672705983681,89.2644,11.298,11.285,134.7925]
["bitfinex","SOLUSD",1672705983885,22.8044,11.298,11.286,106.53]
["bitfinex","SOLUSD",1672705984095,22.8044,11.298,11.288,40.0]
["bitfinex","SOLUSD",1672705984313,112.4391,11.299,11.288,40.0]
["bitfinex","SOLUSD",1672705984510,45.9891,11.299,11.289,66.51]
["bitfinex","SOLUSD",1672705984725,113.6682,11.3,11.29,44.0]
["bitfinex","SOLUSD",1672705984930,22.8044,11.302,11.29,66.8352]
["bitfinex","SOLUSD",1672705985152,66.44,11.301,11.29,66.8352]
["bitfinex","SOLUSD",1672705986089,22.8044,11.302,11.29,66.8352]
["bitfinex","SOLUSD",1672705986090,89.2344,11.302,11.29,66.8352]
["bitfinex","SOLUSD",1672705989881,4.01,11.31,11.291,66.5]
["bitfinex","SOLUSD",1672705990100,47.6901,11.309,11.292,40.0]
["bitfinex","SOLUSD",1672705990309,47.6901,11.309,11.293,223.0079]
["bitfinex","SOLUSD",1672705990623,66.4,11.308,11.294,40.0]
["bitfinex","SOLUSD",1672705990833,66.4,11.308,11.296,40.0]
["bitfinex","SOLUSD",1672705991021,66.4,11.308,11.297,227.6939]
["bitfinex","SOLUSD",1672705991232,66.4,11.308,11.298,40.0]
["bitfinex","SOLUSD",1672705991441,66.4,11.308,11.298,201.2339]
["bitfinex","SOLUSD",1672705992927,66.4,11.308,11.298,161.2339]
["bitfinex","SOLUSD",1672705993259,97.63591256,11.307,11.298,161.2339]
["bitfinex","SOLUSD",1672705993435,66.41,11.306,11.291,106.5]
["bitfinex","SOLUSD",1672705993641,4.03,11.3,11.291,40.0]
["bitfinex","SOLUSD",1672705993874,66.45,11.299,11.291,40.0]
["bitfinex","SOLUSD",1672705994089,4.03,11.3,11.291,40.0]
["bitfinex","SOLUSD",1672705995548,66.44,11.301,11.291,40.0]
["bitfinex","SOLUSD",1672705998090,39.93645163,11.302,11.291,40.0]
["bitfinex","SOLUSD",1672705998300,57.63591256,11.305,11.292,66.49]
["bitfinex","SOLUSD",1672705998495,57.63591256,11.305,11.293,208.0878]
["bitfinex","SOLUSD",1672705999140,57.63591256,11.305,11.295,40.0]
["bitfinex","SOLUSD",1672705999875,57.63591256,11.305,11.295,158.6033]
["bitfinex","SOLUSD",1672706000495,66.4,11.307,11.295,158.6033]
["bitfinex","SOLUSD",1672706000705,66.4,11.307,11.297,40.0]
["bitfinex","SOLUSD",1672706001538,163.97236419,11.308,11.297,40.0]
["bitfinex","SOLUSD",1672706002279,163.47236419,11.308,11.297,202.2007]
["bitfinex","SOLUSD",1672706003449,97.07236419,11.308,11.297,202.2007]
["bitfinex","SOLUSD",1672706003768,66.4,11.307,11.297,202.2007]
["bitfinex","SOLUSD",1672706004504,66.4,11.307,11.297,162.2007]
["bitfinex","SOLUSD",1672706004505,124.03591256,11.307,11.297,162.2007]
["bitfinex","SOLUSD",1672706005330,124.03591256,11.307,11.298,40.0]
["bitfinex","SOLUSD",1672706009787,124.03591256,11.307,11.297,162.2007]
["bitfinex","SOLUSD",1672706010071,39.43645163,11.308,11.297,162.2007]
["bitfinex","SOLUSD",1672706010287,39.43645163,11.308,11.298,106.46]
["bitfinex","SOLUSD",1672706010594,24.7944,11.309,11.299,40.0]
["bitfinex","SOLUSD",1672706010814,24.7944,11.309,11.299,64.178]
["bitfinex","SOLUSD",1672706011966,82.43031256,11.309,11.299,64.178]
["bitfinex","SOLUSD",1672706012587,148.82031256,11.309,11.299,64.178]
["bitfinex","SOLUSD",1672706012798,82.43031256,11.309,11.299,64.178]
["bitfinex","SOLUSD",1672706013530,148.82031256,11.309,11.299,64.178]
["bitfinex","SOLUSD",1672706013747,148.82031256,11.309,11.299,24.178]
["bitfinex","SOLUSD",1672706013960,40.0,11.308,11.299,24.178]
["bitfinex","SOLUSD",1672706014170,66.4,11.307,11.299,24.178]
["bitfinex","SOLUSD",1672706014580,124.03591256,11.307,11.299,24.178]
["bitfinex","SOLUSD",1672706016488,66.4,11.307,11.299,64.178]
["bitfinex","SOLUSD",1672706016693,39.89311829,11.308,11.299,64.178]
["bitfinex","SOLUSD",1672706016905,39.89311829,11.308,11.3,40.0]
["bitfinex","SOLUSD",1672706021109,24.7944,11.309,11.3,40.0]
["bitfinex","SOLUSD",1672706021929,40.0,11.308,11.299,90.628]
["bitfinex","SOLUSD",1672706022139,106.4,11.308,11.299,24.178]
["bitfinex","SOLUSD",1672706022994,124.03591256,11.308,11.299,24.178]
["bitfinex","SOLUSD",1672706024040,40.0,11.307,11.299,24.178]
["bitfinex","SOLUSD",1672706024685,124.03591256,11.308,11.299,24.178]
["bitfinex","SOLUSD",1672706025209,124.03591256,11.308,11.299,64.178]
["bitfinex","SOLUSD",1672706025415,124.03591256,11.308,11.299,24.178]
["bitfinex","SOLUSD",1672706025618,40.0,11.307,11.299,24.178]
["bitfinex","SOLUSD",1672706026043,124.03591256,11.308,11.299,24.178]
["bitfinex","SOLUSD",1672706026252,40.0,11.307,11.299,24.178]
["bitfinex","SOLUSD",1672706027085,66.41,11.306,11.299,24.178]
["bitfinex","SOLUSD",1672706028064,66.4,11.307,11.299,24.178]
["bitfinex","SOLUSD",1672706029288,91.1844,11.309,11.299,24.178]
["bitfinex","SOLUSD",1672706029494,24.7944,11.309,11.3,40.0]
["bitfinex","SOLUSD",1672706040744,24.7944,11.309,11.299,64.178]
["bitfinex","SOLUSD",1672706040960,91.1844,11.309,11.299,64.178]
["bitfinex","SOLUSD",1672706041802,24.7944,11.309,11.299,130.628]
["bitfinex","SOLUSD",1672706042010,24.7944,11.309,11.299,64.178]
["bitfinex","SOLUSD",1672706042226,24.7944,11.309,11.299,130.628]
["bitfinex","SOLUSD",1672706042950,70.09674434,11.309,11.299,130.628]
["bitfinex","SOLUSD",1672706044224,45.30234434,11.308,11.299,130.628]
["bitfinex","SOLUSD",1672706047283,70.09674434,11.309,11.299,130.628]
["bitfinex","SOLUSD",1672706050650,70.09674434,11.309,11.299,64.178]
["bitfinex","SOLUSD",1672706050845,70.09674434,11.309,11.299,24.178]
["bitfinex","SOLUSD",1672706051062,109.98986263,11.309,11.299,24.178]
["bitfinex","SOLUSD",1672706051579,40.0,11.308,11.299,24.178]
["bitfinex","SOLUSD",1672706052553,109.98986263,11.309,11.299,24.178]
["bitfinex","SOLUSD",1672706052859,176.37986263,11.309,11.299,24.178]
["bitfinex","SOLUSD",1672706053277,176.37986263,11.309,11.299,64.178]
["bitfinex","SOLUSD",1672706055587,92.78430026,11.326,11.3,1070.82440446]
["bitfinex","SOLUSD",1672706055782,48.0482,11.329,11.31,4.01]
["bitfinex","SOLUSD",1672706055994,132.78430026,11.331,11.31,4.01]
["bitfinex","SOLUSD",1672706055995,92.78430026,11.326,11.31,4.01]
["bitfinex","SOLUSD",1672706056201,4.01,11.32,11.31,4.01]
["bitfinex","SOLUSD",1672706056403,4.01,11.32,11.31,40.0]
["bitfinex","SOLUSD",1672706057682,66.33,11.319,11.31,40.0]
["bitfinex","SOLUSD",1672706058540,4.01,11.32,11.31,40.0]
["bitfinex","SOLUSD",1672706059376,70.34,11.32,11.31,40.0]
["bitfinex","SOLUSD",1672706060742,4.01,11.32,11.31,40.0]
["bitfinex","SOLUSD",1672706061157,4.01,11.32,11.308,62.7718]
["bitfinex","SOLUSD",1672706061374,66.33,11.319,11.308,62.7718]
["bitfinex","SOLUSD",1672706070531,3.98,11.32,11.309,66.39]
["bitfinex","SOLUSD",1672706070749,3.98,11.32,11.31,40.0]
["bitfinex","SOLUSD",1672706071691,66.29,11.326,11.311,66.38]
["bitfinex","SOLUSD",1672706071886,66.29,11.326,11.312,40.0]
["bitfinex","SOLUSD",1672706072091,66.29,11.327,11.314,40.0]
["bitfinex","SOLUSD",1672706072306,66.29,11.327,11.315,118.1732]
["bitfinex","SOLUSD",1672706072516,66.29,11.327,11.316,40.0]
["bitfinex","SOLUSD",1672706072727,184.7273,11.328,11.316,40.0]
["bitfinex","SOLUSD",1672706073060,184.7273,11.328,11.317,24.4437]
["bitfinex","SOLUSD",1672706073252,66.28,11.328,11.318,64.4437]
["bitfinex","SOLUSD",1672706073573,66.27,11.329,11.318,64.4437]
["bitfinex","SOLUSD",1672706073784,40.0,11.328,11.318,173.2342]
["bitfinex","SOLUSD",1672706074109,66.29,11.327,11.318,173.2342]
["bitfinex","SOLUSD",1672706074517,66.27,11.329,11.318,173.2342]
["bitfinex","SOLUSD",1672706074840,66.27,11.329,11.319,40.0]
["bitfinex","SOLUSD",1672706080724,66.27,11.329,11.319,63.912]
["bitfinex","SOLUSD",1672706082937,66.27,11.329,11.319,23.912]
["bitfinex","SOLUSD",1672706083765,66.27,11.329,11.32,40.0]
["bitfinex","SOLUSD",1672706087014,40.0,11.328,11.319,23.912]
["bitfinex","SOLUSD",1672706089351,106.27,11.329,11.319,23.912]
["bitfinex","SOLUSD",1672706089980,66.27,11.329,11.319,23.912]
["bitfinex","SOLUSD",1672706091233,40.0,11.328,11.319,23.912]
["bitfinex","SOLUSD",1672706092930,106.27,11.329,11.319,23.912]
["bitfinex","SOLUSD",1672706094809,40.0,11.328,11.319,23.912]
["bitfinex","SOLUSD",1672706099237,106.27,11.329,11.319,23.912]
["bitfinex","SOLUSD",1672706100073,40.0,11.328,11.319,23.912]
["bitfinex","SOLUSD",1672706100284,66.29,11.327,11.319,23.912]
["bitfinex","SOLUSD",1672706101233,89.8185,11.329,11.319,23.912]
["bitfinex","SOLUSD",1672706101423,89.8185,11.329,11.319,134.5327]
["bitfinex","SOLUSD",1672706102179,40.0,11.328,11.319,134.5327]
["bitfinex","SOLUSD",1672706102788,39.5,11.328,11.319,134.5327]
["bitfinex","SOLUSD",1672706106690,89.8185,11.329,11.319,134.5327]
["bitfinex","SOLUSD",1672706107123,23.5485,11.329,11.319,134.5327]
["bitfinex","SOLUSD",1672706107546,23.5485,11.329,11.32,40.0]
["bitfinex","SOLUSD",1672706114476,23.5485,11.329,11.32,63.4941]
["bitfinex","SOLUSD",1672706117535,23.5485,11.329,11.32,23.4941]
["bitfinex","SOLUSD",1672706118048,23.5485,11.329,11.32,63.4941]
["bitfinex","SOLUSD",1672706119084,23.5485,11.329,11.32,23.4941]
["bitfinex","SOLUSD",1672706119618,63.5485,11.329,11.32,23.4941]
["bitfinex","SOLUSD",1672706120151,23.5485,11.329,11.32,63.4941]
["bitfinex","SOLUSD",1672706122895,23.5485,11.329,11.32,23.4941]
["bitfinex","SOLUSD",1672706123828,23.5485,11.329,11.32,63.4941]
["bitfinex","SOLUSD",1672706126155,23.5485,11.329,11.32,23.4941]
["bitfinex","SOLUSD",1672706126345,63.5485,11.329,11.32,23.4941]
["bitfinex","SOLUSD",1672706127198,40.0,11.328,11.32,23.4941]
["bitfinex","SOLUSD",1672706128036,106.28,11.328,11.32,23.4941]
["bitfinex","SOLUSD",1672706133713,106.28,11.328,11.321,11.80177072]
["bitfinex","SOLUSD",1672706139403,89.8185,11.329,11.321,11.80177072]
["bitfinex","SOLUSD",1672706141076,23.5485,11.329,11.321,11.80177072]
["bitfinex","SOLUSD",1672706142862,63.5485,11.329,11.321,11.80177072]
["bitfinex","SOLUSD",1672706144965,23.5485,11.329,11.321,11.80177072]
["bitfinex","SOLUSD",1672706145171,23.5485,11.329,11.321,51.80177072]
["bitfinex","SOLUSD",1672706154323,23.5485,11.329,11.321,11.80177072]
["bitfinex","SOLUSD",1672706159879,63.5485,11.329,11.321,11.80177072]
["bitfinex","SOLUSD",1672706160407,129.8185,11.329,11.321,11.80177072]
["bitfinex","SOLUSD",1672706164624,89.8185,11.329,11.321,11.80177072]
["bitfinex","SOLUSD",1672706167701,40.0,11.328,11.321,11.80177072]
["bitfinex","SOLUSD",1672706167911,159.07430026,11.327,11.321,11.80177072]
["bitfinex","SOLUSD",1672706168100,40.0,11.326,11.321,11.80177072]
["bitfinex","SOLUSD",1672706168316,66.3,11.325,11.321,11.80177072]
["bitfinex","SOLUSD",1672706168520,40.0,11.324,11.321,11.80177072]
["bitfinex","SOLUSD",1672706168743,66.31,11.323,11.321,11.80177072]
["bitfinex","SOLUSD",1672706169060,40.0,11.322,11.321,11.80177072]
["bitfinex","SOLUSD",1672706169277,94.42228751,11.322,11.321,11.80177072]
["bitfinex","SOLUSD",1672706169674,94.42228751,11.322,11.311,49.83480893]
["bitfinex","SOLUSD",1672706170204,94.42228751,11.322,11.311,9.83480893]
["bitfinex","SOLUSD",1672706170414,40.0,11.322,11.311,9.83480893]
["bitfinex","SOLUSD",1672706171040,40.0,11.322,11.311,33.50860893]
["bitfinex","SOLUSD",1672706177341,130.8244,11.323,11.311,33.50860893]
["bitfinex","SOLUSD",1672706177548,40.0,11.322,11.311,33.50860893]
["bitfinex","SOLUSD",1672706181479,88.44708537,11.322,11.311,33.50860893]
["bitfinex","SOLUSD",1672706181691,40.0,11.32,11.311,33.50860893]
["bitfinex","SOLUSD",1672706182529,44.01,11.32,11.311,33.50860893]
["bitfinex","SOLUSD",1672706183449,4.01,11.32,11.311,33.50860893]
["bitfinex","SOLUSD",1672706185994,4.01,11.32,11.311,73.50860893]
["bitfinex","SOLUSD",1672706186941,4.01,11.32,11.311,33.50860893]
["bitfinex","SOLUSD",1672706192090,4.01,11.32,11.311,73.50860893]
["bitfinex","SOLUSD",1672706193038,4.01,11.32,11.312,40.0]
["bitfinex","SOLUSD",1672706193438,4.01,11.32,11.312,51.91998372]
["bitfinex","SOLUSD",1672706196505,4.01,11.32,11.312,11.91998372]
["bitfinex","SOLUSD",1672706196816,52.45708537,11.32,11.312,11.91998372]
["bitfinex","SOLUSD",1672706197660,40.0,11.319,11.312,11.91998372]
["bitfinex","SOLUSD",1672706198085,52.43690341,11.318,11.312,11.91998372]
["bitfinex","SOLUSD",1672706198822,40.0,11.316,11.312,11.91998372]
["bitfinex","SOLUSD",1672706199212,94.42228751,11.316,11.312,11.91998372]
["bitfinex","SOLUSD",1672706200804,54.42228751,11.316,11.312,11.91998372]
["bitfinex","SOLUSD",1672706201019,91.63159701,11.318,11.312,11.91998372]
["bitfinex","SOLUSD",1672706201965,40.0,11.317,11.312,11.91998372]
["bitfinex","SOLUSD",1672706202798,146.05388452,11.318,11.312,11.91998372]
["bitfinex","SOLUSD",1672706204159,91.63159701,11.318,11.312,11.91998372]
["bitfinex","SOLUSD",1672706205103,52.43690341,11.317,11.312,11.91998372]
["bitfinex","SOLUSD",1672706208480,40.0,11.316,11.312,11.91998372]
["bitfinex","SOLUSD",1672706209329,106.85919092,11.317,11.312,11.91998372]
["bitfinex","SOLUSD",1672706210065,40.0,11.316,11.312,11.91998372]
["bitfinex","SOLUSD",1672706213835,146.85919092,11.317,11.312,11.91998372]
["bitfinex","SOLUSD",1672706214048,106.85919092,11.317,11.312,11.91998372]
["bitfinex","SOLUSD",1672706215011,40.0,11.316,11.312,11.91998372]
["bitfinex","SOLUSD",1672706216031,106.85919092,11.317,11.312,11.91998372]
["bitfinex","SOLUSD",1672706218355,54.42228751,11.317,11.312,11.91998372]
["bitfinex","SOLUSD",1672706220032,39.1946936,11.318,11.312,11.91998372]
["bitfinex","SOLUSD",1672706220360,54.42228751,11.319,11.312,11.91998372]
["bitfinex","SOLUSD",1672706220774,106.85919092,11.319,11.312,11.91998372]
["bitfinex","SOLUSD",1672706221415,40.0,11.318,11.312,11.91998372]
["bitfinex","SOLUSD",1672706223196,106.85919092,11.319,11.312,11.91998372]
["bitfinex","SOLUSD",1672706224563,52.43690341,11.319,11.312,11.91998372]
["bitfinex","SOLUSD",1672706228652,52.43690341,11.319,11.312,51.91998372]
["bitfinex","SOLUSD",1672706228857,118.76690341,11.319,11.312,51.91998372]
["bitfinex","SOLUSD",1672706229068,52.43690341,11.319,11.312,51.91998372]
["bitfinex","SOLUSD",1672706229390,52.43690341,11.319,11.312,11.91998372]
["bitfinex","SOLUSD",1672706230219,132.6865936,11.32,11.312,11.91998372]
["bitfinex","SOLUSD",1672706231188,132.6865936,11.32,11.312,51.91998372]
["bitfinex","SOLUSD",1672706232763,66.3565936,11.32,11.312,51.91998372]
["bitfinex","SOLUSD",1672706232953,132.6865936,11.32,11.312,51.91998372]
["bitfinex","SOLUSD",1672706242223,132.6865936,11.32,11.312,10.91998372]
["bitfinex","SOLUSD",1672706242649,132.6865936,11.32,11.312,50.91998372]
["bitfinex","SOLUSD",1672706244001,132.6865936,11.32,11.312,10.91998372]
["bitfinex","SOLUSD",1672706245253,128.6465936,11.32,11.312,50.91998372]
["bitfinex","SOLUSD",1672706245463,62.3165936,11.32,11.312,50.91998372]
["bitfinex","SOLUSD",1672706248313,169.18758751,11.324,11.312,50.91998372]
["bitfinex","SOLUSD",1672706248314,50.23709158,11.33,11.313,40.0]
["bitfinex","SOLUSD",1672706248625,50.23709158,11.33,11.315,40.0]
["bitfinex","SOLUSD",1672706248825,4.03,11.33,11.317,40.0]
["bitfinex","SOLUSD",1672706249036,66.27,11.329,11.318,158.7288]
["bitfinex","SOLUSD",1672706249254,66.27,11.329,11.319,40.0]
["bitfinex","SOLUSD",1672706249686,66.27,11.329,11.319,174.3576]
["bitfinex","SOLUSD",1672706249881,40.0,11.328,11.319,134.3576]
["bitfinex","SOLUSD",1672706250094,66.29,11.327,11.319,134.3576]
["bitfinex","SOLUSD",1672706253472,120.71228751,11.327,11.319,134.3576]
["bitfinex","SOLUSD",1672706253661,120.71228751,11.327,11.32,11.71489621]
["bitfinex","SOLUSD",1672706254618,66.29,11.327,11.32,11.71489621]
["bitfinex","SOLUSD",1672706257677,66.29,11.327,11.32,14.64362027]
["bitfinex","SOLUSD",1672706260925,40.0,11.326,11.32,14.64362027]
["bitfinex","SOLUSD",1672706261127,66.3,11.325,11.32,14.64362027]
["bitfinex","SOLUSD",1672706261545,66.3,11.325,11.315,51.71489621]
["bitfinex","SOLUSD",1672706263638,24.0899,11.326,11.315,51.71489621]
["bitfinex","SOLUSD",1672706263854,24.0899,11.326,11.32,4.0]
["bitfinex","SOLUSD",1672706264064,23.749,11.327,11.32,4.0]
["bitfinex","SOLUSD",1672706264281,3.96,11.33,11.32,4.0]
["bitfinex","SOLUSD",1672706264711,22.7628,11.331,11.32,4.0]
["bitfinex","SOLUSD",1672706264925,22.7628,11.331,11.321,66.32]
["bitfinex","SOLUSD",1672706265124,157.9517,11.333,11.322,40.0]
["bitfinex","SOLUSD",1672706265125,22.5961,11.332,11.322,40.0]
["bitfinex","SOLUSD",1672706265320,22.5961,11.332,11.322,181.3282]
["bitfinex","SOLUSD",1672706269955,75.0656508,11.332,11.322,141.3282]
["bitfinex","SOLUSD",1672706270367,4.0,11.33,11.322,141.3282]
["bitfinex","SOLUSD",1672706273749,4.0,11.33,11.323,40.0]
["bitfinex","SOLUSD",1672706277210,4.0,11.33,11.322,141.3282]
["bitfinex","SOLUSD",1672706280259,4.0,11.33,11.323,40.0]
["bitfinex","SOLUSD",1672706280792,4.0,11.33,11.322,141.3282]
["bitfinex","SOLUSD",1672706284051,4.0,11.33,11.323,40.0]
["bitfinex","SOLUSD",1672706285207,4.0,11.33,11.322,141.3282]
["bitfinex","SOLUSD",1672706296150,100.0,11.325,11.322,141.3282]
["bitfinex","SOLUSD",1672706296346,100.0,11.325,11.321,23.2345]
["bitfinex","SOLUSD",1672706349231,100.0,11.325,11.319,40.0]
["bitfinex","SOLUSD",1672706350604,100.0,11.325,11.32,14.64362027]
["bitfinex","SOLUSD",1672706351845,100.0,11.325,11.32,80.97362027]
["bitfinex","SOLUSD",1672706352058,100.0,11.325,11.321,38.5]
["bitfinex","SOLUSD",1672706352483,100.0,11.325,11.322,66.32]
["bitfinex","SOLUSD",1672706352917,100.0,11.325,11.323,40.0]
["bitfinex","SOLUSD",1672706353126,99.5,11.325,11.323,40.0]
["bitfinex","SOLUSD",1672706353335,66.25,11.334,11.323,40.0]
["bitfinex","SOLUSD",1672706353553,100.0,11.335,11.323,40.0]
["bitfinex","SOLUSD",1672706353554,166.24,11.335,11.325,40.0]
["bitfinex","SOLUSD",1672706354368,166.24,11.335,11.325,178.092]
["bitfinex","SOLUSD",1672706355240,40.0,11.334,11.325,178.092]
["bitfinex","SOLUSD",1672706355449,40.0,11.334,11.325,138.092]
["bitfinex","SOLUSD",1672706355667,66.25,11.333,11.325,138.092]
["bitfinex","SOLUSD",1672706356074,66.25,11.333,11.326,40.0]
["bitfinex","SOLUSD",1672706357755,66.25,11.333,11.325,138.092]
["bitfinex","SOLUSD",1672706359541,66.25,11.334,11.326,40.0]
["bitfinex","SOLUSD",1672706363252,66.25,11.334,11.325,138.092]
["bitfinex","SOLUSD",1672706363978,66.25,11.334,11.326,40.0]
["bitfinex","SOLUSD",1672706370062,100.0,11.335,11.326,40.0]
["bitfinex","SOLUSD",1672706370714,100.0,11.335,11.326,64.514]
["bitfinex","SOLUSD",1672706373540,66.25,11.334,11.326,64.514]
["bitfinex","SOLUSD",1672706381752,166.24,11.335,11.326,64.514]
["bitfinex","SOLUSD",1672706383971,166.24,11.335,11.326,24.514]
["bitfinex","SOLUSD",1672706384880,40.0,11.334,11.326,24.514]
["bitfinex","SOLUSD",1672706385436,166.24,11.335,11.326,24.514]
["bitfinex","SOLUSD",1672706385834,40.0,11.334,11.326,24.514]
["bitfinex","SOLUSD",1672706386994,166.24,11.335,11.326,24.514]
["bitfinex","SOLUSD",1672706398786,166.24,11.335,11.326,64.514]
["bitfinex","SOLUSD",1672706399837,166.24,11.335,11.326,24.514]
["bitfinex","SOLUSD",1672706402461,40.0,11.334,11.326,24.514]
["bitfinex","SOLUSD",1672706402669,66.25,11.333,11.326,24.514]
["bitfinex","SOLUSD",1672706403832,106.25,11.334,11.326,24.514]
["bitfinex","SOLUSD",1672706404019,106.25,11.334,11.315,106.36]
["bitfinex","SOLUSD",1672706404228,20.0,11.33,11.318,23.3039]
["bitfinex","SOLUSD",1672706404435,66.27,11.329,11.318,23.3039]
["bitfinex","SOLUSD",1672706404646,40.0,11.328,11.318,23.3039]
["bitfinex","SOLUSD",1672706405619,40.0,11.328,11.319,14.66003004]
["bitfinex","SOLUSD",1672706406979,184.51627885,11.329,11.319,14.66003004]
["bitfinex","SOLUSD",1672706407807,254.85772279,11.329,11.319,14.66003004]
["bitfinex","SOLUSD",1672706408554,94.97427885,11.328,11.319,14.66003004]
["bitfinex","SOLUSD",1672706408749,66.29,11.327,11.319,14.66003004]
["bitfinex","SOLUSD",1672706408958,255.68291617,11.327,11.319,14.66003004]
["bitfinex","SOLUSD",1672706409164,229.39291617,11.326,11.319,14.66003004]
["bitfinex","SOLUSD",1672706409484,40.0,11.324,11.319,14.66003004]
["bitfinex","SOLUSD",1672706409806,40.0,11.322,11.31,40.0]
["bitfinex","SOLUSD",1672706410027,20.02,11.32,11.31,40.0]
["bitfinex","SOLUSD",1672706410238,66.33,11.319,11.31,40.0]
["bitfinex","SOLUSD",1672706413789,66.33,11.319,11.309,40.0]
["bitfinex","SOLUSD",1672706414210,40.0,11.318,11.309,40.0]
["bitfinex","SOLUSD",1672706415361,66.33,11.319,11.309,40.0]
["bitfinex","SOLUSD",1672706415574,66.33,11.319,11.309,64.9745]
["bitfinex","SOLUSD",1672706417059,136.67144394,11.319,11.309,64.9745]
["bitfinex","SOLUSD",1672706419067,191.64572279,11.319,11.309,64.9745]
["bitfinex","SOLUSD",1672706419586,121.30427885,11.319,11.309,64.9745]
["bitfinex","SOLUSD",1672706431265,185.38147223,11.319,11.309,64.9745]
["bitfinex","SOLUSD",1672706431894,28.4116,11.32,11.309,64.9745]
["bitfinex","SOLUSD",1672706432420,28.4116,11.32,11.309,131.3645]
["bitfinex","SOLUSD",1672706433265,28.4116,11.32,11.309,64.9745]
["bitfinex","SOLUSD",1672706436832,28.4116,11.32,11.31,4.0]
["bitfinex","SOLUSD",1672706439862,28.4116,11.32,11.309,64.9745]
["bitfinex","SOLUSD",1672706444616,66.33,11.319,11.309,64.9745]
["bitfinex","SOLUSD",1672706444826,134.7416,11.32,11.309,64.9745]
["bitfinex","SOLUSD",1672706446292,94.7416,11.32,11.309,64.9745]
["bitfinex","SOLUSD",1672706448811,40.0,11.319,11.309,64.9745]
["bitfinex","SOLUSD",1672706449635,134.7416,11.32,11.309,64.9745]
["bitfinex","SOLUSD",1672706450058,182.43587885,11.32,11.309,64.9745]
["bitfinex","SOLUSD",1672706450495,142.43587885,11.32,11.309,64.9745]
["bitfinex","SOLUSD",1672706452289,142.43587885,11.32,11.309,174.8402]
["bitfinex","SOLUSD",1672706454903,199.01604058,11.32,11.309,174.8402]
["bitfinex","SOLUSD",1672706458264,40.0,11.319,11.309,174.8402]
["bitfinex","SOLUSD",1672706458676,199.01604058,11.32,11.309,174.8402]
["bitfinex","SOLUSD",1672706462683,263.09323396,11.32,11.309,174.8402]
["bitfinex","SOLUSD",1672706465324,199.01604058,11.32,11.309,174.8402]
["bitfinex","SOLUSD",1672706465516,132.68604058,11.32,11.309,174.8402]
["bitfinex","SOLUSD",1672706467626,66.33,11.319,11.311,40.0]
["bitfinex","SOLUSD",1672706467859,199.01604058,11.32,11.311,40.0]
["bitfinex","SOLUSD",1672706470238,215.01604058,11.32,11.31,24.767]
["bitfinex","SOLUSD",1672706474339,279.09323396,11.32,11.31,24.767]
["bitfinex","SOLUSD",1672706477297,263.11323396,11.32,11.31,24.767]
["bitfinex","SOLUSD",1672706478244,279.11323396,11.32,11.31,24.767]
["bitfinex","SOLUSD",1672706478435,40.0,11.319,11.31,24.767]
["bitfinex","SOLUSD",1672706478641,66.34,11.318,11.31,24.767]
["bitfinex","SOLUSD",1672706478847,122.92016173,11.318,11.31,24.767]
["bitfinex","SOLUSD",1672706480134,186.99735511,11.318,11.31,24.767]
["bitfinex","SOLUSD",1672706481381,40.0,11.317,11.31,24.767]
["bitfinex","SOLUSD",1672706481802,64.07719338,11.316,11.31,24.767]
["bitfinex","SOLUSD",1672706485308,122.92016173,11.318,11.31,24.767]
["bitfinex","SOLUSD",1672706485497,44.93077132,11.315,11.301,40.0]
["bitfinex","SOLUSD",1672706485709,44.93077132,11.315,11.299,234.6408]
["bitfinex","SOLUSD",1672706485710,4.0,11.31,11.3,64.7914]
["bitfinex","SOLUSD",1672706486039,4.0,11.31,11.3,184.0277]
["bitfinex","SOLUSD",1672706486867,4.0,11.31,11.3,144.0277]
["bitfinex","SOLUSD",1672706491075,67.61620047,11.31,11.3,144.0277]
["bitfinex","SOLUSD",1672706492863,40.0,11.309,11.3,144.0277]
["bitfinex","SOLUSD",1672706493293,103.14776173,11.309,11.3,144.0277]
["bitfinex","SOLUSD",1672706494009,166.7639622,11.309,11.3,144.0277]
["bitfinex","SOLUSD",1672706495480,126.7639622,11.309,11.3,144.0277]
["bitfinex","SOLUSD",1672706495898,115.34077132,11.31,11.301,40.0]
["bitfinex","SOLUSD",1672706495899,48.95077132,11.31,11.301,40.0]
["bitfinex","SOLUSD",1672706497382,24.078,11.311,11.301,40.0]
["bitfinex","SOLUSD",1672706497700,63.14776173,11.314,11.302,66.43]
["bitfinex","SOLUSD",1672706497914,63.14776173,11.314,11.304,40.0]
["bitfinex","SOLUSD",1672706498119,63.14776173,11.314,11.305,22.569]
["bitfinex","SOLUSD",1672706498313,63.14776173,11.314,11.306,40.0]
["bitfinex","SOLUSD",1672706498524,63.14776173,11.314,11.306,62.569]
["bitfinex","SOLUSD",1672706499916,66.34,11.318,11.306,62.569]
["bitfinex","SOLUSD",1672706500227,129.48776173,11.318,11.308,40.0]
["bitfinex","SOLUSD",1672706500841,193.1039622,11.318,11.308,40.0]
["bitfinex","SOLUSD",1672706501056,129.48776173,11.318,11.308,184.5754]
["bitfinex","SOLUSD",1672706501888,63.14776173,11.318,11.308,250.9754]
["bitfinex","SOLUSD",1672706502531,63.14776173,11.318,11.308,184.5754]
["bitfinex","SOLUSD",1672706507067,23.5503,11.319,11.308,184.5754]
["bitfinex","SOLUSD",1672706507379,23.5503,11.319,11.31,40.0]
["bitfinex","SOLUSD",1672706508533,23.5503,11.319,11.31,63.1053]
["bitfinex","SOLUSD",1672706514317,23.5503,11.319,11.31,67.1053]
["bitfinex","SOLUSD",1672706514929,4.04,11.32,11.31,67.1053]
["bitfinex","SOLUSD",1672706515140,66.27,11.329,11.312,40.0]
["bitfinex","SOLUSD",1672706515359,207.4078,11.329,11.313,66.37]
["bitfinex","SOLUSD",1672706515579,62.41759506,11.327,11.314,40.0]
["bitfinex","SOLUSD",1672706515796,128.70759506,11.327,11.314,40.0]
["bitfinex","SOLUSD",1672706515986,66.29,11.327,11.316,40.0]
["bitfinex","SOLUSD",1672706516195,106.28,11.328,11.317,22.9173]
["bitfinex","SOLUSD",1672706516405,66.28,11.328,11.318,40.0]
["bitfinex","SOLUSD",1672706517150,66.28,11.328,11.318,181.6107]
["bitfinex","SOLUSD",1672706518083,245.87779259,11.329,11.318,181.6107]
["bitfinex","SOLUSD",1672706518499,127.75069259,11.329,11.319,23.5397]
["bitfinex","SOLUSD",1672706519150,127.75069259,11.329,11.32,40.0]
["bitfinex","SOLUSD",1672706519360,190.16828765,11.329,11.32,40.0]
["bitfinex","SOLUSD",1672706519765,167.15758765,11.329,11.32,64.213]
["bitfinex","SOLUSD",1672706520728,100.88758765,11.329,11.32,64.213]
["bitfinex","SOLUSD",1672706520921,62.41759506,11.329,11.32,64.213]
["bitfinex","SOLUSD",1672706523670,28.7691,11.33,11.32,64.213]
["bitfinex","SOLUSD",1672706523881,91.18669506,11.33,11.32,64.213]
["bitfinex","SOLUSD",1672706524091,91.18669506,11.33,11.32,178.7433]
["bitfinex","SOLUSD",1672706526722,28.7691,11.33,11.32,178.7433]
["bitfinex","SOLUSD",1672706528501,28.7691,11.33,11.32,138.7433]
["bitfinex","SOLUSD",1672706528915,62.41759506,11.329,11.32,138.7433]
["bitfinex","SOLUSD",1672706529238,40.0,11.328,11.32,138.7433]
["bitfinex","SOLUSD",1672706529442,62.41759506,11.329,11.32,138.7433]
["bitfinex","SOLUSD",1672706532490,62.41759506,11.329,11.321,40.0]
["bitfinex","SOLUSD",1672706533543,28.7691,11.33,11.321,40.0]
["bitfinex","SOLUSD",1672706533757,28.7691,11.33,11.321,106.32]
["bitfinex","SOLUSD",1672706537863,28.7691,11.33,11.321,40.0]
["bitfinex","SOLUSD",1672706542903,28.7691,11.33,11.32,205.0733]
["bitfinex","SOLUSD",1672706543136,28.7691,11.33,11.32,138.7433]
["bitfinex","SOLUSD",1672706543444,91.18669506,11.33,11.32,138.7433]
["bitfinex","SOLUSD",1672706544059,91.18669506,11.33,11.321,40.0]
["bitfinex","SOLUSD",1672706551105,24.7291,11.33,11.321,40.0]
["bitfinex","SOLUSD",1672706552282,24.7291,11.33,11.321,106.32]
["bitfinex","SOLUSD",1672706559514,100.0,11.335,11.321,106.32]
["bitfinex","SOLUSD",1672706559742,40.0,11.333,11.321,128.8441]
["bitfinex","SOLUSD",1672706560479,63.9617,11.333,11.321,62.5241]
["bitfinex","SOLUSD",1672706564556,66.25,11.334,11.321,62.5241]
["bitfinex","SOLUSD",1672706564772,100.0,11.335,11.323,40.0]
["bitfinex","SOLUSD",1672706564978,100.0,11.335,11.324,138.1419]
["bitfinex","SOLUSD",1672706565206,100.0,11.335,11.325,40.0]
["bitfinex","SOLUSD",1672706565516,100.0,11.335,11.325,178.1419]
["bitfinex","SOLUSD",1672706570658,40.0,11.334,11.325,138.1419]
["bitfinex","SOLUSD",1672706571204,140.0,11.335,11.325,138.1419]
["bitfinex","SOLUSD",1672706571414,100.0,11.335,11.326,40.0]
["bitfinex","SOLUSD",1672706571602,100.0,11.335,11.326,62.7124]
["bitfinex","SOLUSD",1672706572133,100.0,11.335,11.326,129.0024]
["bitfinex","SOLUSD",1672706579903,100.0,11.335,11.326,144.80970786]
["bitfinex","SOLUSD",1672706580330,100.0,11.335,11.326,129.0024]
["bitfinex","SOLUSD",1672706582652,100.0,11.335,11.326,89.0024]
["bitfinex","SOLUSD",1672706582855,40.0,11.334,11.326,22.7124]
["bitfinex","SOLUSD",1672706583075,100.0,11.335,11.326,22.7124]
["bitfinex","SOLUSD",1672706583485,100.0,11.335,11.326,89.0024]
["bitfinex","SOLUSD",1672706584332,100.0,11.335,11.327,40.0]
["bitfinex","SOLUSD",1672706586339,100.0,11.335,11.326,134.4163]
["bitfinex","SOLUSD",1672706586741,100.0,11.335,11.327,40.0]
["bitfinex","SOLUSD",1672706588215,100.0,11.335,11.326,134.4163]
["bitfinex","SOLUSD",1672706588533,40.0,11.334,11.326,134.4163]
["bitfinex","SOLUSD",1672706592214,140.0,11.335,11.326,134.4163]
["bitfinex","SOLUSD",1672706592437,100.0,11.335,11.326,134.4163]
["bitfinex","SOLUSD",1672706593172,40.0,11.334,11.326,134.4163]
["bitfinex","SOLUSD",1672706593567,106.25,11.334,11.326,134.4163]
["bitfinex","SOLUSD",1672706596639,160.1595338,11.334,11.318,106.34]
["bitfinex","SOLUSD",1672706596837,4.0,11.33,11.318,130.4035]
["bitfinex","SOLUSD",1672706597260,44.0,11.33,11.318,130.4035]
["bitfinex","SOLUSD",1672706597674,67.2401,11.33,11.318,130.4035]
["bitfinex","SOLUSD",1672706602605,120.03769506,11.33,11.318,64.0635]
["bitfinex","SOLUSD",1672706602817,40.0,11.328,11.318,64.0635]
["bitfinex","SOLUSD",1672706603240,40.0,11.328,11.318,24.0635]
["bitfinex","SOLUSD",1672706608200,90.8752,11.329,11.318,24.0635]
["bitfinex","SOLUSD",1672706609343,24.6052,11.329,11.318,24.0635]
["bitfinex","SOLUSD",1672706610076,64.6052,11.329,11.318,24.0635]
["bitfinex","SOLUSD",1672706611148,24.6052,11.329,11.318,24.0635]
["bitfinex","SOLUSD",1672706611888,24.6052,11.329,11.319,40.0]
["bitfinex","SOLUSD",1672706612403,23.7414,11.339,11.32,4.0]
["bitfinex","SOLUSD",1672706612721,22.6418,11.337,11.322,40.0]
["bitfinex","SOLUSD",1672706612930,66.23,11.336,11.323,229.0929]
["bitfinex","SOLUSD",1672706613120,66.23,11.336,11.324,40.0]
["bitfinex","SOLUSD",1672706613327,66.23,11.336,11.325,23.9017]
["bitfinex","SOLUSD",1672706613961,89.868,11.336,11.326,40.0]
["bitfinex","SOLUSD",1672706614603,89.868,11.336,11.326,63.9017]
["bitfinex","SOLUSD",1672706617757,106.25,11.334,11.318,106.34]
["bitfinex","SOLUSD",1672706617970,4.0,11.33,11.318,64.4592]
["bitfinex","SOLUSD",1672706618630,44.0,11.33,11.318,64.4592]
["bitfinex","SOLUSD",1672706618824,67.6013,11.33,11.318,64.4592]
["bitfinex","SOLUSD",1672706621339,67.6013,11.33,11.32,40.0]
["bitfinex","SOLUSD",1672706622205,27.6013,11.33,11.32,40.0]
["bitfinex","SOLUSD",1672706625755,67.6013,11.33,11.32,40.0]
["bitfinex","SOLUSD",1672706626613,27.6013,11.33,11.32,40.0]
["bitfinex","SOLUSD",1672706631637,27.6013,11.33,11.32,44.0]
["bitfinex","SOLUSD",1672706632067,27.6013,11.33,11.32,110.33]
["bitfinex","SOLUSD",1672706637968,27.6013,11.33,11.32,106.33]
["bitfinex","SOLUSD",1672706638927,27.6013,11.33,11.32,66.33]
["bitfinex","SOLUSD",1672706639235,27.6013,11.33,11.318,239.3777]
["bitfinex","SOLUSD",1672706641756,67.6013,11.33,11.318,239.3777]
["bitfinex","SOLUSD",1672706644275,67.6013,11.33,11.318,199.3777]
["bitfinex","SOLUSD",1672706653218,67.6013,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672706653436,67.6013,11.33,11.32,66.33]
["bitfinex","SOLUSD",1672706654268,27.6013,11.33,11.321,40.0]
["bitfinex","SOLUSD",1672706657110,27.6013,11.33,11.32,66.33]
["bitfinex","SOLUSD",1672706662569,27.6013,11.33,11.319,40.0]
["bitfinex","SOLUSD",1672706664255,27.6013,11.33,11.32,66.33]
["bitfinex","SOLUSD",1672706664451,27.6013,11.33,11.321,40.0]
["bitfinex","SOLUSD",1672706668669,27.6013,11.33,11.319,130.99]
["bitfinex","SOLUSD",1672706669811,40.0,11.329,11.319,90.99]
["bitfinex","SOLUSD",1672706675924,40.0,11.329,11.319,24.66]
["bitfinex","SOLUSD",1672706676109,40.0,11.329,11.319,90.99]
["bitfinex","SOLUSD",1672706676320,40.0,11.329,11.319,24.66]
["bitfinex","SOLUSD",1672706677385,40.0,11.329,11.319,64.66]
["bitfinex","SOLUSD",1672706678334,40.0,11.329,11.319,24.66]
["bitfinex","SOLUSD",1672706678945,43.6113,11.33,11.319,64.66]
["bitfinex","SOLUSD",1672706680013,27.6213,11.33,11.319,64.66]
["bitfinex","SOLUSD",1672706682097,27.6213,11.33,11.319,24.66]
["bitfinex","SOLUSD",1672706682309,40.0,11.329,11.319,24.66]
["bitfinex","SOLUSD",1672706682520,96.51361991,11.329,11.319,24.66]
["bitfinex","SOLUSD",1672706682728,118.04557372,11.328,11.319,24.66]
["bitfinex","SOLUSD",1672706683174,40.0,11.327,11.319,24.66]
["bitfinex","SOLUSD",1672706683694,118.04557372,11.328,11.319,24.66]
["bitfinex","SOLUSD",1672706683896,118.04557372,11.328,11.319,64.66]
["bitfinex","SOLUSD",1672706684114,64.73539289,11.329,11.319,64.66]
["bitfinex","SOLUSD",1672706687477,64.73539289,11.329,11.319,184.484]
["bitfinex","SOLUSD",1672706690192,64.73539289,11.329,11.319,250.814]
["bitfinex","SOLUSD",1672706691664,22.5611,11.329,11.319,250.814]
["bitfinex","SOLUSD",1672706691869,100.0,11.335,11.32,4.0]
["bitfinex","SOLUSD",1672706692082,100.0,11.335,11.321,66.32]
["bitfinex","SOLUSD",1672706692395,40.0,11.334,11.323,40.0]
["bitfinex","SOLUSD",1672706692619,40.0,11.334,11.325,40.0]
["bitfinex","SOLUSD",1672706692828,100.0,11.335,11.325,40.0]
["bitfinex","SOLUSD",1672706693041,100.0,11.335,11.325,176.4926]
["bitfinex","SOLUSD",1672706693452,40.0,11.334,11.323,40.0]
["bitfinex","SOLUSD",1672706693674,4.0,11.33,11.323,40.0]
["bitfinex","SOLUSD",1672706694076,4.0,11.33,11.324,66.3]
["bitfinex","SOLUSD",1672706694282,4.0,11.33,11.323,40.0]
["bitfinex","SOLUSD",1672706696825,40.0,11.334,11.323,40.0]
["bitfinex","SOLUSD",1672706697045,166.24,11.335,11.324,23.5604]
["bitfinex","SOLUSD",1672706697232,166.24,11.335,11.325,63.5604]
["bitfinex","SOLUSD",1672706697767,166.24,11.335,11.325,182.5094]
["bitfinex","SOLUSD",1672706698712,100.0,11.335,11.325,182.5094]
["bitfinex","SOLUSD",1672706701238,100.0,11.335,11.325,142.5094]
["bitfinex","SOLUSD",1672706701984,100.0,11.335,11.326,40.0]
["bitfinex","SOLUSD",1672706703021,100.0,11.335,11.326,64.1914]
["bitfinex","SOLUSD",1672706706187,100.0,11.335,11.326,24.1914]
["bitfinex","SOLUSD",1672706707006,40.0,11.334,11.326,24.1914]
["bitfinex","SOLUSD",1672706707552,100.0,11.335,11.326,24.1914]
["bitfinex","SOLUSD",1672706712582,40.0,11.334,11.326,24.1914]
["bitfinex","SOLUSD",1672706713335,106.25,11.334,11.326,24.1914]
["bitfinex","SOLUSD",1672706719650,66.25,11.334,11.326,24.1914]
["bitfinex","SOLUSD",1672706720267,166.24,11.335,11.326,24.1914]
["bitfinex","SOLUSD",1672706720485,100.0,11.335,11.326,64.1914]
["bitfinex","SOLUSD",1672706721722,100.0,11.335,11.326,24.1914]
["bitfinex","SOLUSD",1672706722992,100.0,11.335,11.326,64.1914]
["bitfinex","SOLUSD",1672706723532,100.0,11.335,11.326,24.1914]
["bitfinex","SOLUSD",1672706724478,100.0,11.335,11.326,64.1914]
["bitfinex","SOLUSD",1672706725514,100.0,11.335,11.326,24.1914]
["bitfinex","SOLUSD",1672706726363,100.0,11.335,11.326,64.1914]
["bitfinex","SOLUSD",1672706728575,14.166026,11.326,11.325,141.6974]
["bitfinex","SOLUSD",1672706728784,14.166026,11.326,11.323,66.31]
["bitfinex","SOLUSD",1672706729611,0.006026,11.326,11.324,40.0]
["bitfinex","SOLUSD",1672706729827,0.006026,11.326,11.324,154.5694]
["bitfinex","SOLUSD",1672706730038,100.0,11.335,11.324,154.5694]
["bitfinex","SOLUSD",1672706731414,100.0,11.335,11.324,114.5694]
["bitfinex","SOLUSD",1672706731623,40.0,11.334,11.324,114.5694]
["bitfinex","SOLUSD",1672706734658,40.0,11.334,11.324,138.6552]
["bitfinex","SOLUSD",1672706736547,100.0,11.335,11.325,40.0]
["bitfinex","SOLUSD",1672706736756,100.0,11.335,11.325,174.4869]
["bitfinex","SOLUSD",1672706740354,100.0,11.335,11.325,134.4869]
["bitfinex","SOLUSD",1672706740561,40.0,11.334,11.325,134.4869]
["bitfinex","SOLUSD",1672706745493,40.0,11.334,11.322,66.32]
["bitfinex","SOLUSD",1672706745494,3.98,11.33,11.322,66.32]
["bitfinex","SOLUSD",1672706745708,3.98,11.33,11.32,66.33]
["bitfinex","SOLUSD",1672706745927,3.98,11.33,11.319,89.037]
["bitfinex","SOLUSD",1672706746666,43.98,11.33,11.319,89.037]
["bitfinex","SOLUSD",1672706747318,67.0178,11.33,11.319,89.037]
["bitfinex","SOLUSD",1672706747800,67.0178,11.33,11.319,22.707]
["bitfinex","SOLUSD",1672706749186,67.0178,11.33,11.319,62.707]
["bitfinex","SOLUSD",1672706750016,27.0178,11.33,11.319,62.707]
["bitfinex","SOLUSD",1672706750348,27.0178,11.33,11.32,40.0]
["bitfinex","SOLUSD",1672706764206,27.0178,11.33,11.319,62.707]
["bitfinex","SOLUSD",1672706766739,27.0178,11.33,11.319,129.037]
["bitfinex","SOLUSD",1672706773881,100.0,11.335,11.32,44.0]
["bitfinex","SOLUSD",1672706774202,100.0,11.335,11.322,40.0]
["bitfinex","SOLUSD",1672706774426,100.0,11.335,11.324,40.0]
["bitfinex","SOLUSD",1672706774726,100.0,11.335,11.325,23.1103]
["bitfinex","SOLUSD",1672706775132,100.0,11.335,11.326,40.0]
["bitfinex","SOLUSD",1672706775772,100.0,11.335,11.326,63.1103]
["bitfinex","SOLUSD",1672706779571,100.0,11.335,11.327,66.29]
["bitfinex","SOLUSD",1672706779874,100.0,11.335,11.328,40.0]
["bitfinex","SOLUSD",1672706786080,100.0,11.335,11.33,4.0]
["bitfinex","SOLUSD",1672706786287,100.0,11.335,11.33,44.0]
["bitfinex","SOLUSD",1672706792893,100.0,11.335,11.329,40.0]
["bitfinex","SOLUSD",1672706793739,100.0,11.335,11.328,24.3457]
["bitfinex","SOLUSD",1672706798590,100.0,11.335,11.329,40.0]
["bitfinex","SOLUSD",1672706803329,100.0,11.335,11.328,64.3457]
["bitfinex","SOLUSD",1672706805091,100.0,11.335,11.328,24.3457]
["bitfinex","SOLUSD",1672706812260,100.0,11.335,11.328,64.3457]
["bitfinex","SOLUSD",1672706817933,100.0,11.335,11.328,24.3457]
["bitfinex","SOLUSD",1672706836771,100.0,11.335,11.328,64.3457]
["bitfinex","SOLUSD",1672706847922,100.0,11.335,11.329,40.0]
["bitfinex","SOLUSD",1672706852978,100.0,11.335,11.328,64.3457]
["bitfinex","SOLUSD",1672706853169,100.0,11.335,11.328,24.3457]
["bitfinex","SOLUSD",1672706854215,100.0,11.335,11.328,64.3457]
["bitfinex","SOLUSD",1672706856552,100.0,11.335,11.328,24.3457]
["bitfinex","SOLUSD",1672706857390,100.0,11.335,11.328,64.3457]
["bitfinex","SOLUSD",1672706859173,100.0,11.335,11.328,24.3457]
["bitfinex","SOLUSD",1672706860652,100.0,11.335,11.328,64.3457]
["bitfinex","SOLUSD",1672706866414,100.0,11.335,11.328,24.3457]
["bitfinex","SOLUSD",1672706872098,100.0,11.335,11.328,64.3457]
["bitfinex","SOLUSD",1672706877797,100.0,11.335,11.33,3.99]
["bitfinex","SOLUSD",1672706880207,100.0,11.335,11.331,40.0]
["bitfinex","SOLUSD",1672706887136,100.0,11.346,11.331,40.0]
["bitfinex","SOLUSD",1672706887137,100.0,11.346,11.337,99.81182974]
["bitfinex","SOLUSD",1672706887358,100.0,11.346,11.34,3.96]
["bitfinex","SOLUSD",1672706888292,100.0,11.346,11.341,15.80730786]
["bitfinex","SOLUSD",1672706888737,100.0,11.346,11.34,3.96]
["bitfinex","SOLUSD",1672706889359,100.0,11.346,11.341,40.0]
["bitfinex","SOLUSD",1672706889794,100.0,11.346,11.341,55.80730786]
["bitfinex","SOLUSD",1672706890194,100.0,11.346,11.341,110.52318844]
["bitfinex","SOLUSD",1672706890403,100.0,11.346,11.341,94.71588058]
["bitfinex","SOLUSD",1672706891052,100.0,11.346,11.341,176.72318844]
["bitfinex","SOLUSD",1672706892738,100.0,11.346,11.341,94.71588058]
["bitfinex","SOLUSD",1672706893887,24.7227,11.354,11.341,94.71588058]
["bitfinex","SOLUSD",1672706893888,66.11,11.357,11.343,40.0]
["bitfinex","SOLUSD",1672706894109,3.97,11.36,11.344,180.5011]
["bitfinex","SOLUSD",1672706894318,113.4697,11.359,11.345,40.0]
["bitfinex","SOLUSD",1672706894509,113.4697,11.359,11.347,40.0]
["bitfinex","SOLUSD",1672706902515,113.4697,11.359,11.347,55.80730786]
["bitfinex","SOLUSD",1672706902733,113.4697,11.359,11.347,40.0]
["bitfinex","SOLUSD",1672706905258,113.4697,11.359,11.347,112.87249817]
["bitfinex","SOLUSD",1672706906302,113.4697,11.359,11.347,40.0]
["bitfinex","SOLUSD",1672706908513,113.4697,11.359,11.347,55.80730786]
["bitfinex","SOLUSD",1672706909878,113.4697,11.359,11.347,40.0]
["bitfinex","SOLUSD",1672706921338,40.0,11.358,11.347,40.0]
["bitfinex","SOLUSD",1672706921549,66.11,11.357,11.347,40.0]
["bitfinex","SOLUSD",1672706921860,66.11,11.357,11.346,40.0]
["bitfinex","SOLUSD",1672706922294,89.9062,11.357,11.346,40.0]
["bitfinex","SOLUSD",1672706922713,40.0,11.356,11.345,63.5517]
["bitfinex","SOLUSD",1672706922933,66.12,11.355,11.345,23.5517]
["bitfinex","SOLUSD",1672706923572,65.62,11.355,11.345,63.5517]
["bitfinex","SOLUSD",1672706924695,65.62,11.355,11.345,23.5517]
["bitfinex","SOLUSD",1672706927239,40.0,11.354,11.345,23.5517]
["bitfinex","SOLUSD",1672706927430,66.13,11.353,11.345,23.5517]
["bitfinex","SOLUSD",1672706928386,40.0,11.352,11.345,23.5517]
["bitfinex","SOLUSD",1672706929130,66.15,11.351,11.345,23.5517]
["bitfinex","SOLUSD",1672706929640,40.0,11.352,11.339,66.22]
["bitfinex","SOLUSD",1672706929846,19.84,11.35,11.335,137.4995]
["bitfinex","SOLUSD",1672706930055,40.0,11.348,11.336,40.0]
["bitfinex","SOLUSD",1672706930270,40.0,11.346,11.336,40.0]
["bitfinex","SOLUSD",1672706930905,89.359,11.347,11.336,40.0]
["bitfinex","SOLUSD",1672706939527,89.359,11.347,11.336,62.9461]
["bitfinex","SOLUSD",1672706940282,89.359,11.347,11.336,180.3378]
["bitfinex","SOLUSD",1672706941742,23.189,11.347,11.336,180.3378]
["bitfinex","SOLUSD",1672706942467,23.189,11.347,11.336,246.5678]
["bitfinex","SOLUSD",1672706945939,40.0,11.346,11.336,140.3378]
["bitfinex","SOLUSD",1672706946150,66.18,11.345,11.336,140.3378]
["bitfinex","SOLUSD",1672706946484,40.0,11.344,11.336,140.3378]
["bitfinex","SOLUSD",1672706947942,40.0,11.342,11.336,140.3378]
["bitfinex","SOLUSD",1672706948897,66.19,11.343,11.336,140.3378]
["bitfinex","SOLUSD",1672706950788,66.19,11.344,11.336,140.3378]
["bitfinex","SOLUSD",1672706951000,24.2849,11.345,11.337,40.0]
["bitfinex","SOLUSD",1672706951922,24.2849,11.345,11.336,140.3378]
["bitfinex","SOLUSD",1672706953222,24.2849,11.345,11.337,40.0]
["bitfinex","SOLUSD",1672706954368,40.0,11.344,11.336,140.3378]
["bitfinex","SOLUSD",1672706955121,24.2849,11.345,11.336,140.3378]
["bitfinex","SOLUSD",1672706956597,40.0,11.344,11.336,140.3378]
["bitfinex","SOLUSD",1672706957855,106.19,11.344,11.336,140.3378]
["bitfinex","SOLUSD",1672706958379,40.0,11.344,11.336,140.3378]
["bitfinex","SOLUSD",1672706958603,40.0,11.344,11.331,66.26]
["bitfinex","SOLUSD",1672706958781,3.96,11.34,11.33,40.0]
["bitfinex","SOLUSD",1672706959421,7.98,11.34,11.33,40.0]
["bitfinex","SOLUSD",1672706960270,47.98,11.34,11.328,106.28]
["bitfinex","SOLUSD",1672706960582,79.9,11.34,11.329,22.519]
["bitfinex","SOLUSD",1672706960796,66.22,11.339,11.329,22.519]
["bitfinex","SOLUSD",1672706960988,40.0,11.338,11.329,23.2285]
["bitfinex","SOLUSD",1672706961948,40.0,11.336,11.329,23.2285]
["bitfinex","SOLUSD",1672706962355,66.23,11.337,11.329,23.2285]
["bitfinex","SOLUSD",1672706967859,24.8322,11.338,11.329,23.2285]
["bitfinex","SOLUSD",1672706983303,86.14,11.34,11.329,23.2285]
["bitfinex","SOLUSD",1672706983304,3.97,11.34,11.331,40.0]
["bitfinex","SOLUSD",1672706983511,3.97,11.34,11.332,66.26]
["bitfinex","SOLUSD",1672706983728,3.97,11.34,11.333,40.0]
["bitfinex","SOLUSD",1672706985071,66.18,11.345,11.333,40.0]
["bitfinex","SOLUSD",1672706985294,66.18,11.345,11.335,40.0]
["bitfinex","SOLUSD",1672706986140,66.18,11.345,11.335,172.772]
["bitfinex","SOLUSD",1672706987701,40.0,11.344,11.335,132.772]
["bitfinex","SOLUSD",1672706990039,127.51575515,11.345,11.335,132.772]
["bitfinex","SOLUSD",1672706990361,127.51575515,11.345,11.336,40.0]
["bitfinex","SOLUSD",1672706991416,127.51575515,11.345,11.336,64.6574]
["bitfinex","SOLUSD",1672706992237,24.3459,11.346,11.336,64.6574]
["bitfinex","SOLUSD",1672706992658,64.3459,11.346,11.336,64.6574]
["bitfinex","SOLUSD",1672706993709,24.3459,11.346,11.336,175.7573]
["bitfinex","SOLUSD",1672706994759,24.3459,11.346,11.336,241.9873]
["bitfinex","SOLUSD",1672706998453,23.8459,11.346,11.336,241.9873]
["bitfinex","SOLUSD",1672707025354,23.8459,11.346,11.336,201.9873]
["bitfinex","SOLUSD",1672707027681,40.0,11.345,11.336,201.9873]
["bitfinex","SOLUSD",1672707027869,40.0,11.345,11.336,135.7573]
["bitfinex","SOLUSD",1672707032932,40.0,11.345,11.337,10.25957297]
["bitfinex","SOLUSD",1672707036295,37.5,11.345,11.337,50.25957297]
["bitfinex","SOLUSD",1672707036823,63.8459,11.346,11.337,50.25957297]
["bitfinex","SOLUSD",1672707037639,63.8459,11.346,11.337,75.25327297]
["bitfinex","SOLUSD",1672707037863,63.8459,11.346,11.337,35.25327297]
["bitfinex","SOLUSD",1672707038380,23.8459,11.346,11.338,40.0]
["bitfinex","SOLUSD",1672707038797,23.8459,11.346,11.338,50.24849986]
["bitfinex","SOLUSD",1672707040501,23.8459,11.346,11.338,10.24849986]
["bitfinex","SOLUSD",1672707041634,40.0,11.345,11.338,9.24849986]
["bitfinex","SOLUSD",1672707047855,66.19,11.344,11.338,9.24849986]
["bitfinex","SOLUSD",1672707048054,40.0,11.343,11.338,9.24849986]
["bitfinex","SOLUSD",1672707052891,155.08653633,11.343,11.338,9.24849986]
["bitfinex","SOLUSD",1672707053095,40.0,11.341,11.328,40.0]
["bitfinex","SOLUSD",1672707053312,86.22,11.34,11.327,128.893]
["bitfinex","SOLUSD",1672707053637,155.7566457,11.34,11.327,128.893]
["bitfinex","SOLUSD",1672707053833,40.0,11.339,11.327,62.603]
["bitfinex","SOLUSD",1672707056035,155.7566457,11.34,11.327,172.7104]
["bitfinex","SOLUSD",1672707056902,40.0,11.339,11.327,172.7104]
["bitfinex","SOLUSD",1672707058461,40.0,11.339,11.327,239.0004]
["bitfinex","SOLUSD",1672707059205,40.0,11.339,11.327,172.7104]
["bitfinex","SOLUSD",1672707063527,155.7566457,11.34,11.327,172.7104]
["bitfinex","SOLUSD",1672707063717,89.5466457,11.34,11.327,172.7104]
["bitfinex","SOLUSD",1672707063927,40.0,11.339,11.329,40.0]
["bitfinex","SOLUSD",1672707065623,40.0,11.339,11.327,172.7104]
["bitfinex","SOLUSD",1672707066044,101.33575515,11.339,11.327,172.7104]
["bitfinex","SOLUSD",1672707066445,101.33575515,11.339,11.329,40.0]
["bitfinex","SOLUSD",1672707066674,167.55575515,11.339,11.329,40.0]
["bitfinex","SOLUSD",1672707067404,106.22,11.339,11.329,40.0]
["bitfinex","SOLUSD",1672707068977,106.22,11.339,11.328,133.8742]
["bitfinex","SOLUSD",1672707070016,159.97078118,11.339,11.328,133.8742]
["bitfinex","SOLUSD",1672707071190,214.77273633,11.339,11.328,133.8742]
["bitfinex","SOLUSD",1672707071379,255.3656487,11.339,11.328,133.8742]
["bitfinex","SOLUSD",1672707071803,255.3656487,11.339,11.32,66.33]
["bitfinex","SOLUSD",1672707072136,19.93,11.33,11.318,198.1763]
["bitfinex","SOLUSD",1672707072872,19.93,11.33,11.319,63.3039]
["bitfinex","SOLUSD",1672707073501,19.93,11.33,11.319,178.6056]
["bitfinex","SOLUSD",1672707074048,19.93,11.33,11.319,138.6056]
["bitfinex","SOLUSD",1672707076977,19.93,11.33,11.319,204.9356]
["bitfinex","SOLUSD",1672707082136,19.93,11.33,11.32,22.6612]
["bitfinex","SOLUSD",1672707082757,19.93,11.33,11.32,139.5522]
["bitfinex","SOLUSD",1672707084989,19.93,11.33,11.32,205.8822]
["bitfinex","SOLUSD",1672707086148,19.93,11.33,11.32,139.5522]
["bitfinex","SOLUSD",1672707090445,3.96,11.33,11.321,40.0]
["bitfinex","SOLUSD",1672707092126,3.96,11.33,11.321,63.4557]
["bitfinex","SOLUSD",1672707092974,3.96,11.33,11.322,66.32]
["bitfinex","SOLUSD",1672707093179,3.96,11.33,11.323,40.0]
["bitfinex","SOLUSD",1672707096125,19.99,11.34,11.324,66.3]
["bitfinex","SOLUSD",1672707096333,22.7347,11.339,11.325,40.0]
["bitfinex","SOLUSD",1672707096549,22.7347,11.339,11.326,66.29]
["bitfinex","SOLUSD",1672707096759,22.7347,11.339,11.327,40.0]
["bitfinex","SOLUSD",1672707097072,22.7347,11.339,11.327,207.4349]
["bitfinex","SOLUSD",1672707097490,22.7347,11.339,11.328,210.7724]
["bitfinex","SOLUSD",1672707097697,22.7347,11.339,11.329,40.0]
["bitfinex","SOLUSD",1672707097906,22.7347,11.339,11.329,184.4924]
["bitfinex","SOLUSD",1672707112409,22.7347,11.339,11.329,144.4924]
["bitfinex","SOLUSD",1672707112622,40.0,11.338,11.329,144.4924]
["bitfinex","SOLUSD",1672707115451,40.0,11.338,11.329,210.7624]
["bitfinex","SOLUSD",1672707115661,40.0,11.338,11.329,144.4924]
["bitfinex","SOLUSD",1672707116606,73.20332181,11.339,11.329,144.4924]
["bitfinex","SOLUSD",1672707116822,22.7347,11.339,11.329,144.4924]
["bitfinex","SOLUSD",1672707117249,22.7347,11.339,11.329,210.7624]
["bitfinex","SOLUSD",1672707118095,22.7347,11.339,11.33,40.0]
["bitfinex","SOLUSD",1672707118921,22.7347,11.339,11.33,62.5308]
["bitfinex","SOLUSD",1672707119132,22.7347,11.339,11.33,22.5308]
["bitfinex","SOLUSD",1672707122298,62.7347,11.339,11.33,22.5308]
["bitfinex","SOLUSD",1672707125361,40.0,11.338,11.33,22.5308]
["bitfinex","SOLUSD",1672707126518,144.21940299,11.338,11.324,66.3]
["bitfinex","SOLUSD",1672707126729,3.99,11.33,11.322,22.7408]
["bitfinex","SOLUSD",1672707149969,19.98,11.33,11.322,22.7408]
["bitfinex","SOLUSD",1672707151851,40.0,11.329,11.322,22.7408]
["bitfinex","SOLUSD",1672707153628,93.75078118,11.329,11.322,22.7408]
["bitfinex","SOLUSD",1672707153841,144.21940299,11.329,11.322,22.7408]
["bitfinex","SOLUSD",1672707155205,184.40910023,11.329,11.315,66.36]
["bitfinex","SOLUSD",1672707155409,184.40910023,11.329,11.31,44.0]
["bitfinex","SOLUSD",1672707155410,48.6642,11.328,11.314,40.0]
["bitfinex","SOLUSD",1672707155633,48.6642,11.328,11.315,66.36]
["bitfinex","SOLUSD",1672707155634,40.0,11.327,11.315,66.36]
["bitfinex","SOLUSD",1672707155848,40.0,11.327,11.316,40.0]
["bitfinex","SOLUSD",1672707156041,40.0,11.327,11.317,66.34]
["bitfinex","SOLUSD",1672707156252,40.0,11.327,11.317,90.6987]
["bitfinex","SOLUSD",1672707156478,40.0,11.327,11.318,40.0]
["bitfinex","SOLUSD",1672707156798,40.0,11.327,11.318,64.3587]
["bitfinex","SOLUSD",1672707157194,48.6642,11.328,11.318,64.3587]
["bitfinex","SOLUSD",1672707157417,48.6642,11.328,11.318,182.6277]
["bitfinex","SOLUSD",1672707157625,48.6642,11.328,11.32,40.0]
["bitfinex","SOLUSD",1672707161085,48.6642,11.328,11.321,66.32]
["bitfinex","SOLUSD",1672707161511,48.6642,11.328,11.322,40.0]
["bitfinex","SOLUSD",1672707161924,48.6642,11.328,11.323,66.31]
["bitfinex","SOLUSD",1672707162248,48.6642,11.328,11.324,40.0]
["bitfinex","SOLUSD",1672707162453,111.226,11.333,11.324,40.0]
["bitfinex","SOLUSD",1672707162685,40.0,11.336,11.324,40.0]
["bitfinex","SOLUSD",1672707162880,24.729,11.335,11.324,40.0]
["bitfinex","SOLUSD",1672707163727,66.22,11.339,11.325,66.3]
["bitfinex","SOLUSD",1672707163922,40.0,11.338,11.326,40.0]
["bitfinex","SOLUSD",1672707164135,40.0,11.338,11.327,111.2202]
["bitfinex","SOLUSD",1672707164571,40.0,11.338,11.328,40.0]
["bitfinex","SOLUSD",1672707164785,91.0156,11.339,11.328,40.0]
["bitfinex","SOLUSD",1672707164976,24.7956,11.339,11.328,151.2202]
["bitfinex","SOLUSD",1672707165510,40.0,11.338,11.328,151.2202]
["bitfinex","SOLUSD",1672707165724,106.22,11.338,11.329,23.3272]
["bitfinex","SOLUSD",1672707165913,40.0,11.338,11.329,23.3272]
["bitfinex","SOLUSD",1672707168147,90.46862181,11.338,11.329,23.3272]
["bitfinex","SOLUSD",1672707171301,40.0,11.336,11.329,23.3272]
["bitfinex","SOLUSD",1672707174546,40.0,11.338,11.329,23.3272]
["bitfinex","SOLUSD",1672707187709,40.0,11.336,11.329,23.3272]
["bitfinex","SOLUSD",1672707189507,40.0,11.336,11.328,111.2202]
["bitfinex","SOLUSD",1672707189701,40.0,11.334,11.328,111.2202]
["bitfinex","SOLUSD",1672707190120,120.00078118,11.333,11.322,22.7458]
["bitfinex","SOLUSD",1672707190335,3.99,11.33,11.322,131.0418]
["bitfinex","SOLUSD",1672707221145,62.85421647,11.33,11.318,66.34]
["bitfinex","SOLUSD",1672707221355,176.21893958,11.33,11.315,66.36]
["bitfinex","SOLUSD",1672707221668,151.4813,11.329,11.313,90.0579]
["bitfinex","SOLUSD",1672707221859,151.4813,11.329,11.313,115.1175]
["bitfinex","SOLUSD",1672707222070,183.05848119,11.328,11.313,115.1175]
["bitfinex","SOLUSD",1672707222281,40.0,11.327,11.314,40.0]
["bitfinex","SOLUSD",1672707222491,161.73773466,11.327,11.315,66.36]
["bitfinex","SOLUSD",1672707222712,67.07484313,11.326,11.315,66.36]
["bitfinex","SOLUSD",1672707223162,40.0,11.325,11.316,22.8389]
["bitfinex","SOLUSD",1672707224091,67.07484313,11.326,11.316,22.8389]
["bitfinex","SOLUSD",1672707224419,67.07484313,11.326,11.316,62.76494553]
["bitfinex","SOLUSD",1672707224734,67.07484313,11.326,11.317,66.34]
["bitfinex","SOLUSD",1672707224946,40.0,11.325,11.317,66.34]
["bitfinex","SOLUSD",1672707225470,67.07484313,11.326,11.317,66.34]
["bitfinex","SOLUSD",1672707230081,67.07484313,11.326,11.317,89.9409]
["bitfinex","SOLUSD",1672707231563,121.73773466,11.326,11.317,89.9409]
["bitfinex","SOLUSD",1672707231884,40.0,11.325,11.317,89.9409]
["bitfinex","SOLUSD",1672707232091,40.0,11.325,11.317,23.6009]
["bitfinex","SOLUSD",1672707235352,161.73773466,11.325,11.317,23.6009]
["bitfinex","SOLUSD",1672707235677,223.05848119,11.325,11.317,23.6009]
["bitfinex","SOLUSD",1672707243140,223.05848119,11.325,11.312,24.3284]
["bitfinex","SOLUSD",1672707243347,223.05848119,11.325,11.314,23.6337]
["bitfinex","SOLUSD",1672707243969,223.05848119,11.325,11.315,23.6337]
["bitfinex","SOLUSD",1672707244609,223.05848119,11.325,11.315,132.2177]
["bitfinex","SOLUSD",1672707247245,161.73773466,11.325,11.315,132.2177]
["bitfinex","SOLUSD",1672707251123,121.73773466,11.325,11.316,40.0]
["bitfinex","SOLUSD",1672707251334,121.66156664,11.325,11.316,40.0]
["bitfinex","SOLUSD",1672707251971,121.66156664,11.325,11.316,64.285]
["bitfinex","SOLUSD",1672707252804,121.66156664,11.325,11.316,24.285]
["bitfinex","SOLUSD",1672707253976,121.66156664,11.325,11.316,64.285]
["bitfinex","SOLUSD",1672707256812,121.66156664,11.325,11.316,24.285]
["bitfinex","SOLUSD",1672707258286,40.0,11.324,11.316,24.285]
["bitfinex","SOLUSD",1672707259020,121.66156664,11.325,11.316,24.285]
["bitfinex","SOLUSD",1672707259238,121.66156664,11.325,11.316,64.285]
["bitfinex","SOLUSD",1672707259865,121.66156664,11.325,11.317,40.0]
["bitfinex","SOLUSD",1672707260601,54.66289153,11.325,11.317,40.0]
["bitfinex","SOLUSD",1672707260919,127.61160191,11.328,11.317,40.0]
["bitfinex","SOLUSD",1672707261106,127.61160191,11.328,11.318,137.2506]
["bitfinex","SOLUSD",1672707261317,50.2156782,11.327,11.319,40.0]
["bitfinex","SOLUSD",1672707262494,111.54728011,11.327,11.319,40.0]
["bitfinex","SOLUSD",1672707266384,111.54728011,11.327,11.318,137.2506]
["bitfinex","SOLUSD",1672707267329,111.54728011,11.327,11.319,40.0]
["bitfinex","SOLUSD",1672707271943,111.54728011,11.327,11.318,137.2506]
["bitfinex","SOLUSD",1672707272360,177.83728011,11.327,11.318,137.2506]
["bitfinex","SOLUSD",1672707272902,111.54728011,11.327,11.319,40.0]
["bitfinex","SOLUSD",1672707275641,111.54728011,11.327,11.318,137.2506]
["bitfinex","SOLUSD",1672707276160,111.54728011,11.327,11.319,40.0]
["bitfinex","SOLUSD",1672707280986,111.54728011,11.327,11.318,137.2506]
["bitfinex","SOLUSD",1672707284147,66.28,11.328,11.318,137.2506]
["bitfinex","SOLUSD",1672707284365,89.6333,11.329,11.319,40.0]
["bitfinex","SOLUSD",1672707284556,23.3633,11.329,11.319,175.2689]
["bitfinex","SOLUSD",1672707290443,63.3633,11.329,11.319,175.2689]
["bitfinex","SOLUSD",1672707290649,116.55141581,11.329,11.319,175.2689]
["bitfinex","SOLUSD",1672707291310,116.55141581,11.329,11.319,135.2689]
["bitfinex","SOLUSD",1672707291311,40.0,11.328,11.319,135.2689]
["bitfinex","SOLUSD",1672707291609,53.18811581,11.327,11.319,135.2689]
["bitfinex","SOLUSD",1672707292017,40.0,11.326,11.319,135.2689]
["bitfinex","SOLUSD",1672707296028,93.18811581,11.327,11.319,135.2689]
["bitfinex","SOLUSD",1672707296660,53.18811581,11.327,11.319,135.2689]
["bitfinex","SOLUSD",1672707300533,42.91662382,11.328,11.32,40.0]
["bitfinex","SOLUSD",1672707303493,42.91662382,11.328,11.319,201.5989]
["bitfinex","SOLUSD",1672707308955,96.10473963,11.328,11.319,201.5989]
["bitfinex","SOLUSD",1672707309166,40.0,11.327,11.319,135.2689]
["bitfinex","SOLUSD",1672707309581,93.18811581,11.327,11.319,135.2689]
["bitfinex","SOLUSD",1672707311908,53.18811581,11.327,11.319,135.2689]
["bitfinex","SOLUSD",1672707313895,42.91662382,11.328,11.319,135.2689]
["bitfinex","SOLUSD",1672707315678,42.91662382,11.328,11.319,201.5989]
["bitfinex","SOLUSD",1672707315896,23.3633,11.329,11.319,201.5989]
["bitfinex","SOLUSD",1672707316204,23.3633,11.329,11.32,40.0]
["bitfinex","SOLUSD",1672707316413,23.3633,11.329,11.322,40.0]
["bitfinex","SOLUSD",1672707317670,23.3633,11.329,11.321,66.32]
["bitfinex","SOLUSD",1672707319788,23.3633,11.329,11.32,242.0861]
["bitfinex","SOLUSD",1672707328514,23.3633,11.329,11.32,246.0461]
["bitfinex","SOLUSD",1672707333260,23.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707333470,23.3633,11.329,11.322,66.32]
["bitfinex","SOLUSD",1672707333683,23.3633,11.329,11.321,78.27382161]
["bitfinex","SOLUSD",1672707334080,40.0,11.328,11.321,11.95382161]
["bitfinex","SOLUSD",1672707334930,63.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707337338,23.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707337547,23.3633,11.329,11.321,51.95382161]
["bitfinex","SOLUSD",1672707345361,23.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707346504,63.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707346926,23.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707347143,23.3633,11.329,11.321,51.95382161]
["bitfinex","SOLUSD",1672707348743,23.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707351135,63.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707351344,23.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707352518,63.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707353045,23.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707353461,23.3633,11.329,11.321,51.95382161]
["bitfinex","SOLUSD",1672707356825,23.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707357044,76.55141581,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707358616,129.74757097,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707367462,76.55141581,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707368831,76.55141581,11.329,11.321,51.95382161]
["bitfinex","SOLUSD",1672707369227,76.55141581,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707373329,76.55141581,11.329,11.321,51.95382161]
["bitfinex","SOLUSD",1672707374718,76.55141581,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707379030,76.55141581,11.329,11.321,51.95382161]
["bitfinex","SOLUSD",1672707380393,76.55141581,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707381233,23.3633,11.329,11.321,11.95382161]
["bitfinex","SOLUSD",1672707381429,40.0,11.328,11.321,11.95382161]
["bitfinex","SOLUSD",1672707381752,93.18811581,11.328,11.321,11.95382161]
["bitfinex","SOLUSD",1672707381975,136.10473963,11.328,11.321,11.95382161]
["bitfinex","SOLUSD",1672707382163,53.18811581,11.327,11.321,11.95382161]
["bitfinex","SOLUSD",1672707382372,40.0,11.326,11.321,11.95382161]
["bitfinex","SOLUSD",1672707384481,93.19615516,11.326,11.321,11.95382161]
["bitfinex","SOLUSD",1672707391624,40.0,11.326,11.321,11.95382161]
["bitfinex","SOLUSD",1672707391839,93.18811581,11.327,11.321,11.95382161]
["bitfinex","SOLUSD",1672707392696,53.18811581,11.327,11.321,11.95382161]
["bitfinex","SOLUSD",1672707393858,93.18811581,11.327,11.321,11.95382161]
["bitfinex","SOLUSD",1672707394043,53.18811581,11.327,11.321,11.95382161]
["bitfinex","SOLUSD",1672707402153,53.18811581,11.327,11.314,66.36]
["bitfinex","SOLUSD",1672707402154,103.32852849,11.326,11.311,23.0659]
["bitfinex","SOLUSD",1672707402355,4.0,11.32,11.311,23.0659]
["bitfinex","SOLUSD",1672707402566,4.0,11.32,11.31,3.98]
["bitfinex","SOLUSD",1672707403220,4.0,11.32,11.312,11.05958433]
["bitfinex","SOLUSD",1672707403421,40.0,11.322,11.312,11.05958433]
["bitfinex","SOLUSD",1672707403641,66.31,11.323,11.312,11.05958433]
["bitfinex","SOLUSD",1672707403954,66.31,11.323,11.312,51.05958433]
["bitfinex","SOLUSD",1672707407308,66.31,11.323,11.314,40.0]
["bitfinex","SOLUSD",1672707408149,66.3,11.324,11.315,11.02559481]
["bitfinex","SOLUSD",1672707408478,126.50811581,11.324,11.315,34.80059481]
["bitfinex","SOLUSD",1672707409947,60.20811581,11.324,11.316,40.0]
["bitfinex","SOLUSD",1672707411297,60.20811581,11.324,11.317,11.00294514]
["bitfinex","SOLUSD",1672707415743,66.29,11.326,11.317,11.00294514]
["bitfinex","SOLUSD",1672707415949,66.29,11.326,11.317,35.00084514]
["bitfinex","SOLUSD",1672707417840,106.29,11.326,11.317,35.00084514]
["bitfinex","SOLUSD",1672707418159,166.49811581,11.326,11.317,35.00084514]
["bitfinex","SOLUSD",1672707421308,126.49811581,11.326,11.317,35.00084514]
["bitfinex","SOLUSD",1672707426993,40.0,11.325,11.317,35.00084514]
["bitfinex","SOLUSD",1672707428047,166.49811581,11.326,11.317,35.00084514]
["bitfinex","SOLUSD",1672707428574,40.0,11.325,11.317,35.00084514]
["bitfinex","SOLUSD",1672707431934,126.49811581,11.326,11.317,75.00084514]
["bitfinex","SOLUSD",1672707432995,40.0,11.325,11.317,35.00084514]
["bitfinex","SOLUSD",1672707436781,126.49811581,11.326,11.317,75.00084514]
["bitfinex","SOLUSD",1672707438771,126.49811581,11.326,11.317,35.00084514]
["bitfinex","SOLUSD",1672707453395,40.0,11.325,11.317,34.50084514]
["bitfinex","SOLUSD",1672707455180,126.49811581,11.326,11.317,34.50084514]
["bitfinex","SOLUSD",1672707463690,189.8266443,11.326,11.318,40.0]
["bitfinex","SOLUSD",1672707463887,60.20811581,11.326,11.318,40.0]
["bitfinex","SOLUSD",1672707464102,60.20811581,11.326,11.318,50.94995664]
["bitfinex","SOLUSD",1672707468838,67.72892382,11.327,11.318,50.94995664]
["bitfinex","SOLUSD",1672707469159,90.19709158,11.34,11.32,20.0]
["bitfinex","SOLUSD",1672707469371,23.6919,11.336,11.321,88.8403]
["bitfinex","SOLUSD",1672707469696,23.6919,11.336,11.323,40.0]
["bitfinex","SOLUSD",1672707469877,23.6919,11.336,11.324,209.4476]
["bitfinex","SOLUSD",1672707470508,23.6919,11.336,11.326,40.0]
["bitfinex","SOLUSD",1672707471470,23.6919,11.336,11.326,64.0091]
["bitfinex","SOLUSD",1672707473674,23.6919,11.336,11.328,40.0]
["bitfinex","SOLUSD",1672707475663,23.6919,11.336,11.327,101.14845011]
["bitfinex","SOLUSD",1672707482403,23.6919,11.336,11.327,34.85845011]
["bitfinex","SOLUSD",1672707483361,23.6919,11.336,11.327,74.85845011]
["bitfinex","SOLUSD",1672707483567,23.6919,11.336,11.327,34.85845011]
["bitfinex","SOLUSD",1672707487443,23.6919,11.336,11.327,74.85845011]
["bitfinex","SOLUSD",1672707487884,23.6919,11.336,11.329,40.0]
["bitfinex","SOLUSD",1672707488600,23.6919,11.336,11.328,24.5741]
["bitfinex","SOLUSD",1672707489245,23.6919,11.336,11.33,10.80601745]
["bitfinex","SOLUSD",1672707490195,23.6919,11.336,11.328,24.5741]
["bitfinex","SOLUSD",1672707492302,23.6919,11.336,11.329,10.81731531]
["bitfinex","SOLUSD",1672707497748,23.6919,11.336,11.329,50.81731531]
["bitfinex","SOLUSD",1672707500598,23.6919,11.336,11.329,10.81731531]
["bitfinex","SOLUSD",1672707505752,23.6919,11.336,11.329,50.81731531]
["bitfinex","SOLUSD",1672707520173,66.19,11.343,11.331,40.0]
["bitfinex","SOLUSD",1672707520381,114.2567,11.343,11.331,40.0]
["bitfinex","SOLUSD",1672707520566,114.2567,11.343,11.33,93.2855]
["bitfinex","SOLUSD",1672707520789,3.97,11.34,11.33,89.3155]
["bitfinex","SOLUSD",1672707521109,3.97,11.34,11.332,10.78342771]
["bitfinex","SOLUSD",1672707521314,3.97,11.34,11.332,50.78342771]
["bitfinex","SOLUSD",1672707521740,3.97,11.34,11.332,10.78342771]
["bitfinex","SOLUSD",1672707526774,40.0,11.339,11.332,10.78342771]
["bitfinex","SOLUSD",1672707527191,40.0,11.339,11.328,66.28]
["bitfinex","SOLUSD",1672707527417,23.1798,11.338,11.328,66.28]
["bitfinex","SOLUSD",1672707528160,23.1798,11.338,11.329,10.81731531]
["bitfinex","SOLUSD",1672707532362,23.1798,11.338,11.327,106.29]
["bitfinex","SOLUSD",1672707533096,23.1798,11.338,11.328,10.82861517]
["bitfinex","SOLUSD",1672707534253,23.1798,11.338,11.327,40.0]
["bitfinex","SOLUSD",1672707534476,23.1798,11.338,11.326,90.2372]
["bitfinex","SOLUSD",1672707534698,40.0,11.336,11.326,90.2372]
["bitfinex","SOLUSD",1672707535426,64.2881,11.336,11.326,90.2372]
["bitfinex","SOLUSD",1672707535741,64.2881,11.336,11.326,23.9472]
["bitfinex","SOLUSD",1672707536265,64.2881,11.336,11.327,10.83991702]
["bitfinex","SOLUSD",1672707538665,125.62329516,11.336,11.327,10.83991702]
["bitfinex","SOLUSD",1672707540575,85.62329516,11.336,11.327,10.83991702]
["bitfinex","SOLUSD",1672707542041,40.0,11.335,11.327,10.83991702]
["bitfinex","SOLUSD",1672707542660,106.24,11.335,11.327,10.83991702]
["bitfinex","SOLUSD",1672707542871,40.0,11.335,11.327,10.83991702]
["bitfinex","SOLUSD",1672707547181,151.85329516,11.336,11.327,10.83991702]
["bitfinex","SOLUSD",1672707547393,85.62329516,11.336,11.327,50.83991702]
["bitfinex","SOLUSD",1672707547912,24.2881,11.336,11.327,50.83991702]
["bitfinex","SOLUSD",1672707550444,90.5181,11.336,11.327,50.83991702]
["bitfinex","SOLUSD",1672707550653,24.2881,11.336,11.327,50.83991702]
["bitfinex","SOLUSD",1672707556634,24.2881,11.336,11.327,10.83991702]
["bitfinex","SOLUSD",1672707557288,40.0,11.335,11.327,10.83991702]
["bitfinex","SOLUSD",1672707558849,24.2881,11.336,11.327,50.83991702]
["bitfinex","SOLUSD",1672707566317,24.2881,11.336,11.327,10.83991702]
["bitfinex","SOLUSD",1672707567882,40.0,11.335,11.327,10.83991702]
["bitfinex","SOLUSD",1672707569361,64.2881,11.336,11.327,10.83991702]
["bitfinex","SOLUSD",1672707569572,64.2881,11.336,11.327,50.83991702]
["bitfinex","SOLUSD",1672707569989,64.2881,11.336,11.327,10.83991702]
["bitfinex","SOLUSD",1672707570408,40.0,11.335,11.327,10.83991702]
["bitfinex","SOLUSD",1672707570732,106.24,11.335,11.327,10.83991702]
["bitfinex","SOLUSD",1672707575680,160.76709511,11.335,11.327,10.83991702]
["bitfinex","SOLUSD",1672707575882,222.10229027,11.335,11.327,10.83991702]
["bitfinex","SOLUSD",1672707584303,222.10229027,11.335,11.317,131.7991]
["bitfinex","SOLUSD",1672707584519,19.88,11.33,11.317,131.7991]
["bitfinex","SOLUSD",1672707584731,89.1343,11.329,11.317,131.7991]
["bitfinex","SOLUSD",1672707584946,40.0,11.328,11.317,131.7991]
["bitfinex","SOLUSD",1672707585261,162.70029027,11.328,11.318,50.94172355]
["bitfinex","SOLUSD",1672707585467,162.70029027,11.328,11.318,10.94172355]
["bitfinex","SOLUSD",1672707585664,185.38019027,11.328,11.318,35.36512355]
["bitfinex","SOLUSD",1672707587776,40.0,11.326,11.318,35.36512355]
["bitfinex","SOLUSD",1672707598069,101.36509511,11.326,11.318,35.36512355]
["bitfinex","SOLUSD",1672707598487,66.3,11.325,11.318,35.36512355]
["bitfinex","SOLUSD",1672707598692,40.0,11.324,11.318,35.36512355]
["bitfinex","SOLUSD",1672707599873,66.3,11.325,11.318,35.36512355]
["bitfinex","SOLUSD",1672707600479,40.0,11.324,11.318,35.36512355]
["bitfinex","SOLUSD",1672707601540,66.31,11.323,11.318,10.94172355]
["bitfinex","SOLUSD",1672707602289,61.36509511,11.324,11.318,10.94172355]
["bitfinex","SOLUSD",1672707602706,122.70029027,11.323,11.318,10.94172355]
["bitfinex","SOLUSD",1672707602919,40.0,11.322,11.318,10.94172355]
["bitfinex","SOLUSD",1672707603236,66.32,11.321,11.318,10.94172355]
["bitfinex","SOLUSD",1672707603648,66.32,11.322,11.318,10.94172355]
["bitfinex","SOLUSD",1672707603854,66.74716277,11.321,11.318,0.00172355]
["bitfinex","SOLUSD",1672707604068,40.0,11.319,11.318,0.00172355]
["bitfinex","SOLUSD",1672707604269,106.33,11.319,11.318,0.00172355]
["bitfinex","SOLUSD",1672707604597,40.0,11.318,11.301,66.44]
["bitfinex","SOLUSD",1672707604809,3.97,11.31,11.299,686.89802121]
["bitfinex","SOLUSD",1672707605023,19.93,11.31,11.295,40.0]
["bitfinex","SOLUSD",1672707605337,19.93,11.31,11.296,66.47]
["bitfinex","SOLUSD",1672707605338,73.21336954,11.309,11.296,66.47]
["bitfinex","SOLUSD",1672707605529,19.88,11.31,11.297,108.8596]
["bitfinex","SOLUSD",1672707605738,3.95,11.31,11.298,66.46]
["bitfinex","SOLUSD",1672707606069,3.95,11.31,11.299,40.0]
["bitfinex","SOLUSD",1672707606294,3.95,11.31,11.3,66.44]
["bitfinex","SOLUSD",1672707606814,3.95,11.31,11.301,40.0]
["bitfinex","SOLUSD",1672707607735,3.95,11.31,11.3,66.44]
["bitfinex","SOLUSD",1672707607950,3.95,11.31,11.299,66.45]
["bitfinex","SOLUSD",1672707608163,143.55336954,11.31,11.299,40.0]
["bitfinex","SOLUSD",1672707608490,40.0,11.309,11.299,40.0]
["bitfinex","SOLUSD",1672707608889,113.21336954,11.309,11.299,40.0]
["bitfinex","SOLUSD",1672707609827,73.21336954,11.309,11.299,40.0]
["bitfinex","SOLUSD",1672707610689,40.0,11.308,11.299,40.0]
["bitfinex","SOLUSD",1672707611115,73.21336954,11.309,11.299,40.0]
["bitfinex","SOLUSD",1672707611309,40.0,11.308,11.299,40.0]
["bitfinex","SOLUSD",1672707611521,113.21336954,11.308,11.298,175.3196]
["bitfinex","SOLUSD",1672707611726,113.21336954,11.308,11.299,40.0]
["bitfinex","SOLUSD",1672707611937,73.21336954,11.308,11.299,40.0]
["bitfinex","SOLUSD",1672707615936,139.61336954,11.308,11.298,195.4855]
["bitfinex","SOLUSD",1672707616583,40.0,11.307,11.298,155.4855]
["bitfinex","SOLUSD",1672707616984,113.21336954,11.307,11.298,155.4855]
["bitfinex","SOLUSD",1672707618037,73.21336954,11.307,11.298,155.4855]
["bitfinex","SOLUSD",1672707618248,73.21336954,11.307,11.299,40.0]
["bitfinex","SOLUSD",1672707618897,47.4256,11.309,11.299,40.0]
["bitfinex","SOLUSD",1672707619109,120.63896954,11.309,11.299,40.0]
["bitfinex","SOLUSD",1672707620556,47.4256,11.309,11.3,66.44]
["bitfinex","SOLUSD",1672707620813,66.36,11.315,11.301,40.0]
["bitfinex","SOLUSD",1672707620982,66.36,11.315,11.301,198.6748]
["bitfinex","SOLUSD",1672707621517,67.40670287,11.314,11.302,158.6748]
["bitfinex","SOLUSD",1672707621721,106.37,11.313,11.303,40.0]
["bitfinex","SOLUSD",1672707622144,67.40670287,11.312,11.303,40.0]
["bitfinex","SOLUSD",1672707627644,66.38,11.311,11.303,40.0]
["bitfinex","SOLUSD",1672707627832,66.38,11.311,11.301,40.0]
["bitfinex","SOLUSD",1672707628047,48.02,11.31,11.301,40.0]
["bitfinex","SOLUSD",1672707628799,8.02,11.31,11.301,40.0]
["bitfinex","SOLUSD",1672707632771,75.42670287,11.31,11.301,40.0]
["bitfinex","SOLUSD",1672707634784,8.02,11.31,11.301,40.0]
["bitfinex","SOLUSD",1672707640584,8.02,11.31,11.3,40.0]
["bitfinex","SOLUSD",1672707641108,30.6735,11.31,11.3,40.0]
["bitfinex","SOLUSD",1672707648026,30.6735,11.31,11.3,106.45]
["bitfinex","SOLUSD",1672707648673,22.6535,11.31,11.3,106.45]
["bitfinex","SOLUSD",1672707657181,26.6535,11.31,11.3,106.45]
["bitfinex","SOLUSD",1672707657393,26.6535,11.31,11.3,40.0]
["bitfinex","SOLUSD",1672707658455,26.6535,11.31,11.3,106.45]
["bitfinex","SOLUSD",1672707663927,26.6535,11.31,11.3,40.0]
["bitfinex","SOLUSD",1672707666740,26.6535,11.31,11.299,225.7228]
["bitfinex","SOLUSD",1672707666958,40.0,11.309,11.299,225.7228]
["bitfinex","SOLUSD",1672707667167,40.0,11.309,11.299,159.2728]
["bitfinex","SOLUSD",1672707667696,62.8996,11.309,11.299,159.2728]
["bitfinex","SOLUSD",1672707670132,22.8996,11.309,11.299,159.2728]
["bitfinex","SOLUSD",1672707670316,66.5809276,11.308,11.3,40.0]
["bitfinex","SOLUSD",1672707671382,66.5809276,11.308,11.299,159.2728]
["bitfinex","SOLUSD",1672707672024,66.5809276,11.308,11.299,225.7228]
["bitfinex","SOLUSD",1672707672968,66.5809276,11.308,11.299,159.2728]
["bitfinex","SOLUSD",1672707674969,66.5809276,11.308,11.3,40.0]
["bitfinex","SOLUSD",1672707701994,66.37,11.312,11.3,40.0]
["bitfinex","SOLUSD",1672707701995,66.36,11.314,11.301,66.44]
["bitfinex","SOLUSD",1672707702213,66.35,11.316,11.302,40.0]
["bitfinex","SOLUSD",1672707702412,66.35,11.316,11.304,40.0]
["bitfinex","SOLUSD",1672707702627,89.3419,11.316,11.305,23.0471]
["bitfinex","SOLUSD",1672707702847,89.3419,11.316,11.306,40.0]
["bitfinex","SOLUSD",1672707703055,89.3419,11.316,11.306,63.0471]
["bitfinex","SOLUSD",1672707706828,22.9919,11.316,11.306,63.0471]
["bitfinex","SOLUSD",1672707707050,22.9919,11.316,11.307,66.4]
["bitfinex","SOLUSD",1672707707266,22.9919,11.316,11.308,40.0]
["bitfinex","SOLUSD",1672707708825,22.9919,11.316,11.31,40.0]
["bitfinex","SOLUSD",1672707709811,22.9919,11.316,11.31,44.01]
["bitfinex","SOLUSD",1672707718631,22.9919,11.316,11.31,40.0]
["bitfinex","SOLUSD",1672707720398,22.9919,11.316,11.309,40.0]
["bitfinex","SOLUSD",1672707721570,22.9919,11.316,11.308,130.6213]
["bitfinex","SOLUSD",1672707723580,22.9919,11.316,11.308,64.2213]
["bitfinex","SOLUSD",1672707726518,22.9919,11.316,11.31,40.0]
["bitfinex","SOLUSD",1672707745868,66.31,11.323,11.31,44.01]
["bitfinex","SOLUSD",1672707746061,46.20709158,11.325,11.311,106.82200786]
["bitfinex","SOLUSD",1672707746062,23.6396,11.324,11.311,106.82200786]
["bitfinex","SOLUSD",1672707746272,23.6396,11.324,11.312,40.0]
["bitfinex","SOLUSD",1672707746481,23.6396,11.324,11.313,66.37]
["bitfinex","SOLUSD",1672707746688,23.6396,11.324,11.315,40.0]
["bitfinex","SOLUSD",1672707746898,23.6396,11.324,11.317,40.0]
["bitfinex","SOLUSD",1672707749131,23.6396,11.324,11.319,40.0]
["bitfinex","SOLUSD",1672707749335,23.1419,11.325,11.319,40.0]
["bitfinex","SOLUSD",1672707750065,24.8461,11.327,11.319,40.0]
["bitfinex","SOLUSD",1672707753454,24.8461,11.327,11.317,106.35]
["bitfinex","SOLUSD",1672707793613,4.01,11.33,11.318,20.0]
["bitfinex","SOLUSD",1672707793821,81.95404159,11.332,11.318,20.0]
["bitfinex","SOLUSD",1672707793822,47.3052,11.332,11.32,4.01]
["bitfinex","SOLUSD",1672707794147,47.3052,11.332,11.322,40.0]
["bitfinex","SOLUSD",1672707794466,47.3052,11.332,11.324,40.0]
["bitfinex","SOLUSD",1672707794675,47.3052,11.332,11.326,40.0]
["bitfinex","SOLUSD",1672707794676,22.7901,11.332,11.326,40.0]
["bitfinex","SOLUSD",1672707794980,23.9219,11.333,11.326,40.0]
["bitfinex","SOLUSD",1672707796458,23.9219,11.333,11.328,40.0]
["bitfinex","SOLUSD",1672707796640,24.4105,11.336,11.328,40.0]
["bitfinex","SOLUSD",1672707798553,24.4105,11.336,11.329,66.28]
["bitfinex","SOLUSD",1672707799399,24.4105,11.336,11.328,40.0]
["bitfinex","SOLUSD",1672707799604,24.4105,11.336,11.329,66.28]
["bitfinex","SOLUSD",1672707803396,24.4105,11.336,11.326,66.29]
["bitfinex","SOLUSD",1672707806337,24.4105,11.336,11.327,40.0]
["bitfinex","SOLUSD",1672707816340,24.4105,11.336,11.326,66.29]
["bitfinex","SOLUSD",1672707816553,24.4105,11.336,11.325,66.3]
["bitfinex","SOLUSD",1672707816766,40.0,11.335,11.325,66.3]
["bitfinex","SOLUSD",1672707817707,64.2311,11.335,11.325,66.3]
["bitfinex","SOLUSD",1672707819795,24.2311,11.335,11.326,40.0]
["bitfinex","SOLUSD",1672707821074,24.2311,11.335,11.327,66.29]
["bitfinex","SOLUSD",1672707830527,24.2311,11.335,11.324,88.8778]
["bitfinex","SOLUSD",1672707831030,64.2311,11.335,11.324,88.8778]
["bitfinex","SOLUSD",1672707832216,24.2311,11.335,11.325,40.0]
["bitfinex","SOLUSD",1672707834414,24.2311,11.335,11.326,66.29]
["bitfinex","SOLUSD",1672707838918,24.2311,11.335,11.324,22.5778]
["bitfinex","SOLUSD",1672707839150,4.0,11.33,11.324,22.5778]
["bitfinex","SOLUSD",1672707842835,3.93078708,11.33,11.324,22.5778]
["bitfinex","SOLUSD",1672707868913,3.93078708,11.33,11.325,40.0]
["bitfinex","SOLUSD",1672707869846,24.8042,11.332,11.325,40.0]
["bitfinex","SOLUSD",1672707876683,24.8042,11.332,11.326,66.29]
["bitfinex","SOLUSD",1672707876881,24.8042,11.332,11.327,40.0]
["bitfinex","SOLUSD",1672707877835,24.7178,11.333,11.327,40.0]
["bitfinex","SOLUSD",1672707884773,24.7178,11.333,11.326,66.29]
["bitfinex","SOLUSD",1672707885198,24.7178,11.333,11.327,40.0]
["bitfinex","SOLUSD",1672707888044,24.7178,11.333,11.328,66.28]
["bitfinex","SOLUSD",1672707888256,24.7178,11.333,11.329,40.0]
["bitfinex","SOLUSD",1672707888485,24.5231,11.335,11.329,40.0]
["bitfinex","SOLUSD",1672707888695,113.5367,11.344,11.33,90.28]
["bitfinex","SOLUSD",1672707888893,113.5367,11.344,11.331,40.0]
["bitfinex","SOLUSD",1672707889105,113.5367,11.344,11.332,66.26]
["bitfinex","SOLUSD",1672707889318,23.8618,11.343,11.334,40.0]
["bitfinex","SOLUSD",1672707890167,40.0,11.342,11.334,22.8049]
["bitfinex","SOLUSD",1672707890377,4.0,11.34,11.328,66.28]
["bitfinex","SOLUSD",1672707891010,70.21,11.34,11.328,66.28]
["bitfinex","SOLUSD",1672707891225,40.0,11.339,11.328,66.28]
["bitfinex","SOLUSD",1672707891739,63.0335,11.339,11.328,66.28]
["bitfinex","SOLUSD",1672707891950,63.0335,11.339,11.327,106.29]
["bitfinex","SOLUSD",1672707893636,23.0335,11.339,11.327,106.29]
["bitfinex","SOLUSD",1672707893839,63.0335,11.339,11.327,106.29]
["bitfinex","SOLUSD",1672707894580,23.0335,11.339,11.327,106.29]
["bitfinex","SOLUSD",1672707894899,63.0335,11.339,11.327,106.29]
["bitfinex","SOLUSD",1672707898052,24.4089,11.338,11.327,106.29]
["bitfinex","SOLUSD",1672707900031,40.0,11.337,11.326,106.29]
["bitfinex","SOLUSD",1672707900251,62.9794,11.337,11.326,106.29]
["bitfinex","SOLUSD",1672707906343,22.9794,11.337,11.326,106.29]
["bitfinex","SOLUSD",1672707912375,40.0,11.336,11.326,66.29]
["bitfinex","SOLUSD",1672707913202,63.8259,11.336,11.326,66.29]
["bitfinex","SOLUSD",1672707919205,23.8259,11.336,11.327,40.0]
["bitfinex","SOLUSD",1672707923726,23.8259,11.336,11.326,66.29]
["bitfinex","SOLUSD",1672707926264,23.8259,11.336,11.327,40.0]
["bitfinex","SOLUSD",1672707931188,23.8259,11.336,11.326,66.29]
["bitfinex","SOLUSD",1672707944876,40.0,11.335,11.326,66.29]
["bitfinex","SOLUSD",1672707945063,40.0,11.335,11.325,24.0038]
["bitfinex","SOLUSD",1672707945266,3.99,11.33,11.325,24.0038]
["bitfinex","SOLUSD",1672707952125,19.95,11.33,11.325,24.0038]
["bitfinex","SOLUSD",1672707952328,66.28,11.329,11.317,66.35]
["bitfinex","SOLUSD",1672707952543,40.0,11.328,11.314,229.1977]
["bitfinex","SOLUSD",1672707952758,198.0888,11.328,11.315,40.0]
["bitfinex","SOLUSD",1672707952949,198.0888,11.328,11.316,66.35]
["bitfinex","SOLUSD",1672707953160,23.4193,11.327,11.317,40.0]
["bitfinex","SOLUSD",1672707956419,23.4193,11.327,11.316,106.35]
["bitfinex","SOLUSD",1672707956856,23.4193,11.327,11.316,66.35]
["bitfinex","SOLUSD",1672707957172,40.0,11.326,11.316,66.35]
["bitfinex","SOLUSD",1672707957368,40.0,11.326,11.315,204.8303]
["bitfinex","SOLUSD",1672707957584,62.8416,11.326,11.315,204.8303]
["bitfinex","SOLUSD",1672707957789,62.8416,11.326,11.316,40.0]
["bitfinex","SOLUSD",1672707958413,124.56895138,11.326,11.315,204.8303]
["bitfinex","SOLUSD",1672707958636,3.97,11.32,11.315,204.8303]
["bitfinex","SOLUSD",1672707959148,40.0,11.324,11.315,204.8303]
["bitfinex","SOLUSD",1672707961485,40.0,11.324,11.315,138.4703]
["bitfinex","SOLUSD",1672707963584,3.97,11.32,11.315,138.4703]
["bitfinex","SOLUSD",1672707986085,20.01,11.32,11.31,66.39]
["bitfinex","SOLUSD",1672707986295,84.3309163,11.32,11.306,136.17]
["bitfinex","SOLUSD",1672707986518,156.8776,11.319,11.307,66.4]
["bitfinex","SOLUSD",1672707986728,40.0,11.318,11.308,40.0]
["bitfinex","SOLUSD",1672707986924,40.0,11.318,11.309,66.39]
["bitfinex","SOLUSD",1672707987136,40.0,11.318,11.308,40.0]
["bitfinex","SOLUSD",1672707987893,63.1567,11.318,11.308,40.0]
["bitfinex","SOLUSD",1672707988627,63.1567,11.318,11.307,66.4]
["bitfinex","SOLUSD",1672707988837,63.1567,11.318,11.306,202.58]
["bitfinex","SOLUSD",1672707989154,23.1567,11.317,11.307,23.1774]
["bitfinex","SOLUSD",1672707989356,23.1567,11.317,11.307,63.1774]
["bitfinex","SOLUSD",1672707991020,23.1567,11.317,11.308,66.4]
["bitfinex","SOLUSD",1672707991235,23.1567,11.317,11.309,40.0]
["bitfinex","SOLUSD",1672707992621,23.1567,11.317,11.308,66.4]
["bitfinex","SOLUSD",1672707994618,23.1567,11.317,11.309,40.0]
["bitfinex","SOLUSD",1672707995042,23.1567,11.317,11.308,66.4]
["bitfinex","SOLUSD",1672707995249,63.1567,11.317,11.308,66.4]
["bitfinex","SOLUSD",1672707995765,63.1567,11.317,11.307,197.8268]
["bitfinex","SOLUSD",1672707997121,23.1567,11.317,11.307,197.8268]
["bitfinex","SOLUSD",1672707998303,23.1567,11.317,11.308,40.0]
["bitfinex","SOLUSD",1672708000506,23.1567,11.317,11.307,131.4268]
["bitfinex","SOLUSD",1672708001241,61.72735138,11.316,11.307,131.4268]
["bitfinex","SOLUSD",1672708001452,40.0,11.314,11.307,131.4268]
["bitfinex","SOLUSD",1672708001977,101.72735138,11.314,11.307,131.4268]
["bitfinex","SOLUSD",1672708002913,61.72735138,11.314,11.307,131.4268]
["bitfinex","SOLUSD",1672708008394,71.99814841,11.316,11.308,40.0]
["bitfinex","SOLUSD",1672708008794,71.99814841,11.316,11.307,131.4268]
["bitfinex","SOLUSD",1672708009005,133.72549979,11.316,11.307,131.4268]
["bitfinex","SOLUSD",1672708009226,40.0,11.315,11.307,131.4268]
["bitfinex","SOLUSD",1672708012790,173.72549979,11.316,11.307,131.4268]
["bitfinex","SOLUSD",1672708013640,40.0,11.315,11.307,131.4268]
["bitfinex","SOLUSD",1672708013965,101.72735138,11.315,11.307,131.4268]
["bitfinex","SOLUSD",1672708014174,101.72735138,11.315,11.307,128.9268]
["bitfinex","SOLUSD",1672708017000,61.72735138,11.315,11.307,128.9268]
["bitfinex","SOLUSD",1672708023009,40.0,11.314,11.307,128.9268]
["bitfinex","SOLUSD",1672708023836,101.72735138,11.315,11.307,128.9268]
["bitfinex","SOLUSD",1672708024068,61.72735138,11.314,11.307,128.9268]
["bitfinex","SOLUSD",1672708024256,40.0,11.313,11.307,128.9268]
["bitfinex","SOLUSD",1672708024695,101.72735138,11.313,11.307,128.9268]
["bitfinex","SOLUSD",1672708025960,49.48484841,11.315,11.307,128.9268]
["bitfinex","SOLUSD",1672708026804,89.48484841,11.315,11.307,128.9268]
["bitfinex","SOLUSD",1672708027013,151.21219979,11.315,11.307,128.9268]
["bitfinex","SOLUSD",1672708027538,40.0,11.314,11.307,128.9268]
["bitfinex","SOLUSD",1672708028385,101.72735138,11.314,11.307,128.9268]
["bitfinex","SOLUSD",1672708030369,151.21219979,11.314,11.307,128.9268]
["bitfinex","SOLUSD",1672708031822,215.53311609,11.314,11.307,128.9268]
["bitfinex","SOLUSD",1672708033726,215.53311609,11.314,11.301,66.44]
["bitfinex","SOLUSD",1672708033950,3.96,11.31,11.301,66.44]
["bitfinex","SOLUSD",1672708034148,3.96,11.31,11.302,40.0]
["bitfinex","SOLUSD",1672708036267,3.96,11.31,11.301,89.2305]
["bitfinex","SOLUSD",1672708036888,3.96,11.31,11.302,40.0]
["bitfinex","SOLUSD",1672708038683,3.96,11.31,11.303,66.43]
["bitfinex","SOLUSD",1672708038881,3.96,11.31,11.304,40.0]
["bitfinex","SOLUSD",1672708039824,151.21219979,11.314,11.304,40.0]
["bitfinex","SOLUSD",1672708040153,151.21219979,11.314,11.304,63.6207]
["bitfinex","SOLUSD",1672708040338,151.21219979,11.314,11.304,23.6207]
["bitfinex","SOLUSD",1672708040549,3.97,11.31,11.304,23.6207]
["bitfinex","SOLUSD",1672708041832,3.97,11.31,11.3,66.45]
["bitfinex","SOLUSD",1672708042661,43.97,11.31,11.3,66.45]
["bitfinex","SOLUSD",1672708043404,67.0951,11.31,11.3,66.45]
["bitfinex","SOLUSD",1672708044250,67.0951,11.31,11.299,241.0552]
["bitfinex","SOLUSD",1672708047398,116.57994841,11.31,11.299,201.0552]
["bitfinex","SOLUSD",1672708047615,178.30729979,11.31,11.299,134.6052]
["bitfinex","SOLUSD",1672708048038,242.62821609,11.31,11.299,134.6052]
["bitfinex","SOLUSD",1672708052871,242.62821609,11.31,11.3,40.0]
["bitfinex","SOLUSD",1672708054743,242.62821609,11.31,11.299,134.6052]
["bitfinex","SOLUSD",1672708055804,202.62821609,11.31,11.3,40.0]
["bitfinex","SOLUSD",1672708059495,40.0,11.309,11.299,134.6052]
["bitfinex","SOLUSD",1672708059684,63.7098,11.309,11.299,134.6052]
["bitfinex","SOLUSD",1672708060006,125.43715138,11.309,11.299,134.6052]
["bitfinex","SOLUSD",1672708061721,125.43715138,11.309,11.3,40.0]
["bitfinex","SOLUSD",1672708062664,85.43715138,11.309,11.3,40.0]
["bitfinex","SOLUSD",1672708062985,151.82715138,11.309,11.3,40.0]
["bitfinex","SOLUSD",1672708065607,151.82715138,11.309,11.299,134.6052]
["bitfinex","SOLUSD",1672708065920,40.0,11.308,11.299,134.6052]
["bitfinex","SOLUSD",1672708066761,151.82715138,11.309,11.299,134.6052]
["bitfinex","SOLUSD",1672708067159,216.14806768,11.309,11.299,134.6052]
["bitfinex","SOLUSD",1672708067817,265.63291609,11.309,11.299,134.6052]
["bitfinex","SOLUSD",1672708071282,40.0,11.308,11.299,134.6052]
["bitfinex","SOLUSD",1672708075386,101.72735138,11.308,11.299,134.6052]
["bitfinex","SOLUSD",1672708082011,61.72735138,11.308,11.299,134.6052]
["bitfinex","SOLUSD",1672708083680,101.72735138,11.308,11.299,134.6052]
["bitfinex","SOLUSD",1672708083899,151.21219979,11.308,11.299,134.6052]
["bitfinex","SOLUSD",1672708084308,215.53311609,11.308,11.299,134.6052]
["bitfinex","SOLUSD",1672708084737,40.0,11.307,11.299,134.6052]
["bitfinex","SOLUSD",1672708084956,66.4,11.307,11.299,134.6052]
["bitfinex","SOLUSD",1672708085143,126.04826768,11.306,11.299,134.6052]
["bitfinex","SOLUSD",1672708085565,104.3209163,11.305,11.299,134.6052]
["bitfinex","SOLUSD",1672708085999,64.3209163,11.305,11.299,134.6052]
["bitfinex","SOLUSD",1672708088924,61.72735138,11.306,11.299,134.6052]
["bitfinex","SOLUSD",1672708094634,111.21219979,11.306,11.299,134.6052]
["bitfinex","SOLUSD",1672708096209,175.53311609,11.306,11.299,134.6052]
["bitfinex","SOLUSD",1672708097558,40.0,11.305,11.299,134.6052]
["bitfinex","SOLUSD",1672708097997,104.3209163,11.305,11.299,134.6052]
["bitfinex","SOLUSD",1672708099053,166.04826768,11.305,11.299,134.6052]
["bitfinex","SOLUSD",1672708100493,101.72735138,11.305,11.299,134.6052]
["bitfinex","SOLUSD",1672708101889,61.72735138,11.305,11.299,134.6052]
["bitfinex","SOLUSD",1672708111237,111.21219979,11.305,11.299,134.6052]
["bitfinex","SOLUSD",1672708111457,40.0,11.304,11.299,134.6052]
["bitfinex","SOLUSD",1672708111767,101.72735138,11.304,11.299,134.6052]
["bitfinex","SOLUSD",1672708114272,61.72735138,11.304,11.299,134.6052]
["bitfinex","SOLUSD",1672708118816,60.72735138,11.304,11.299,134.6052]
["bitfinex","SOLUSD",1672708123739,59.72735138,11.304,11.299,134.6052]
["bitfinex","SOLUSD",1672708130391,109.21219979,11.304,11.299,134.6052]
["bitfinex","SOLUSD",1672708154045,23.3894,11.307,11.3,40.0]
["bitfinex","SOLUSD",1672708154356,23.3894,11.307,11.3,44.01]
["bitfinex","SOLUSD",1672708159915,23.3894,11.307,11.3,40.0]
["bitfinex","SOLUSD",1672708162017,23.3894,11.307,11.299,134.6052]
["bitfinex","SOLUSD",1672708163806,23.3894,11.307,11.3,40.0]
["bitfinex","SOLUSD",1672708164546,23.3894,11.307,11.299,134.6052]
["bitfinex","SOLUSD",1672708168356,63.3894,11.307,11.299,134.6052]
["bitfinex","SOLUSD",1672708168573,115.86063596,11.307,11.299,134.6052]
["bitfinex","SOLUSD",1672708171091,75.86063596,11.307,11.299,134.6052]
["bitfinex","SOLUSD",1672708174143,40.0,11.306,11.299,134.6052]
["bitfinex","SOLUSD",1672708174342,40.0,11.306,11.292,66.49]
["bitfinex","SOLUSD",1672708174658,3.97,11.3,11.291,91.1886]
["bitfinex","SOLUSD",1672708174863,3.97,11.3,11.291,64.6886]
["bitfinex","SOLUSD",1672708175071,60.51456929,11.3,11.291,64.6886]
["bitfinex","SOLUSD",1672708175288,59.41967507,11.299,11.291,64.6886]
["bitfinex","SOLUSD",1672708176012,59.41967507,11.299,11.291,24.6886]
["bitfinex","SOLUSD",1672708176752,99.41967507,11.299,11.291,24.6886]
["bitfinex","SOLUSD",1672708177075,59.41967507,11.299,11.291,64.6886]
["bitfinex","SOLUSD",1672708178107,84.11546929,11.3,11.291,64.6886]
["bitfinex","SOLUSD",1672708184543,84.11546929,11.3,11.291,24.6886]
["bitfinex","SOLUSD",1672708184858,84.11546929,11.3,11.291,64.6886]
["bitfinex","SOLUSD",1672708189785,84.11546929,11.3,11.292,40.0]
["bitfinex","SOLUSD",1672708192556,27.5709,11.3,11.292,40.0]
["bitfinex","SOLUSD",1672708198529,27.5709,11.3,11.291,24.6886]
["bitfinex","SOLUSD",1672708199278,84.11546929,11.3,11.291,64.6886]
["bitfinex","SOLUSD",1672708199457,40.0,11.298,11.291,64.6886]
["bitfinex","SOLUSD",1672708199784,66.45,11.299,11.291,24.6886]
["bitfinex","SOLUSD",1672708199785,123.00456929,11.297,11.291,24.6886]
["bitfinex","SOLUSD",1672708199976,166.92012956,11.297,11.291,24.6886]
["bitfinex","SOLUSD",1672708200190,56.54456929,11.296,11.291,24.6886]
["bitfinex","SOLUSD",1672708200399,66.48,11.295,11.291,24.6886]
["bitfinex","SOLUSD",1672708200610,66.48,11.295,11.29,141.2264]
["bitfinex","SOLUSD",1672708201574,123.01456929,11.296,11.29,141.2264]
["bitfinex","SOLUSD",1672708204831,56.54456929,11.296,11.29,141.2264]
["bitfinex","SOLUSD",1672708220416,23.7089,11.299,11.29,141.2264]
["bitfinex","SOLUSD",1672708220811,23.7089,11.299,11.291,40.0]
["bitfinex","SOLUSD",1672708226913,23.7089,11.299,11.29,236.2122]
["bitfinex","SOLUSD",1672708227333,23.7089,11.299,11.29,232.2022]
["bitfinex","SOLUSD",1672708228173,23.7089,11.299,11.291,40.0]
["bitfinex","SOLUSD",1672708236272,78.08680263,11.299,11.291,40.0]
["bitfinex","SOLUSD",1672708237743,78.08680263,11.299,11.29,165.7022]
["bitfinex","SOLUSD",1672708238365,78.08680263,11.299,11.291,40.0]
["bitfinex","SOLUSD",1672708240768,137.5064777,11.299,11.291,40.0]
["bitfinex","SOLUSD",1672708242994,78.08680263,11.299,11.291,40.0]
["bitfinex","SOLUSD",1672708243525,78.08680263,11.299,11.29,165.7022]
["bitfinex","SOLUSD",1672708243920,78.08680263,11.299,11.291,40.0]
["bitfinex","SOLUSD",1672708250253,23.7089,11.299,11.291,40.0]
["bitfinex","SOLUSD",1672708251406,23.7089,11.299,11.29,165.7022]
["bitfinex","SOLUSD",1672708252773,78.08680263,11.299,11.29,165.7022]
["bitfinex","SOLUSD",1672708258110,40.0,11.298,11.29,165.7022]
["bitfinex","SOLUSD",1672708258653,94.37790263,11.298,11.29,165.7022]
["bitfinex","SOLUSD",1672708258841,153.7975777,11.298,11.29,165.7022]
["bitfinex","SOLUSD",1672708262123,113.7975777,11.298,11.291,40.0]
["bitfinex","SOLUSD",1672708264962,113.7975777,11.298,11.29,165.7022]
["bitfinex","SOLUSD",1672708268535,113.7975777,11.298,11.291,40.0]
["bitfinex","SOLUSD",1672708269898,54.37790263,11.298,11.29,165.7022]
["bitfinex","SOLUSD",1672708271587,113.7975777,11.298,11.291,40.0]
["bitfinex","SOLUSD",1672708272123,54.37790263,11.298,11.291,40.0]
["bitfinex","SOLUSD",1672708275903,54.37790263,11.298,11.291,36.0]
["bitfinex","SOLUSD",1672708276626,23.7089,11.299,11.291,36.0]
["bitfinex","SOLUSD",1672708276841,46.20709158,11.304,11.291,102.5]
["bitfinex","SOLUSD",1672708277048,66.4,11.307,11.293,40.0]
["bitfinex","SOLUSD",1672708277261,125.80456929,11.308,11.294,231.9323]
["bitfinex","SOLUSD",1672708277449,59.40456929,11.306,11.295,40.0]
["bitfinex","SOLUSD",1672708278087,59.40456929,11.306,11.296,24.1949]
["bitfinex","SOLUSD",1672708280198,59.40456929,11.306,11.297,40.0]
["bitfinex","SOLUSD",1672708280608,90.2964,11.308,11.297,64.5405]
["bitfinex","SOLUSD",1672708280815,59.40456929,11.307,11.298,24.5405]
["bitfinex","SOLUSD",1672708283463,125.80456929,11.307,11.298,24.5405]
["bitfinex","SOLUSD",1672708283862,59.40456929,11.306,11.298,24.5405]
["bitfinex","SOLUSD",1672708287142,40.0,11.305,11.298,24.5405]
["bitfinex","SOLUSD",1672708287858,99.40456929,11.305,11.298,24.5405]
["bitfinex","SOLUSD",1672708288281,40.0,11.303,11.298,24.5405]
["bitfinex","SOLUSD",1672708289863,125.5710084,11.304,11.298,24.5405]
["bitfinex","SOLUSD",1672708290914,184.89937516,11.304,11.298,24.5405]
["bitfinex","SOLUSD",1672708291130,118.47937516,11.304,11.298,24.5405]
["bitfinex","SOLUSD",1672708293342,40.0,11.303,11.298,24.5405]
["bitfinex","SOLUSD",1672708293659,40.0,11.303,11.289,40.0]
["bitfinex","SOLUSD",1672708293660,118.47937516,11.302,11.289,40.0]
["bitfinex","SOLUSD",1672708293868,4.01,11.3,11.29,143.2434]
["bitfinex","SOLUSD",1672708294054,40.0,11.299,11.291,40.0]
["bitfinex","SOLUSD",1672708295109,93.9106,11.3,11.291,40.0]
["bitfinex","SOLUSD",1672708295849,93.9106,11.3,11.291,64.0696]
["bitfinex","SOLUSD",1672708296277,153.0616084,11.3,11.291,64.0696]
["bitfinex","SOLUSD",1672708296682,27.4606,11.3,11.291,64.0696]
["bitfinex","SOLUSD",1672708297316,67.4606,11.3,11.291,64.0696]
["bitfinex","SOLUSD",1672708298383,27.4606,11.3,11.291,64.0696]
["bitfinex","SOLUSD",1672708298892,126.78896676,11.3,11.291,64.0696]
["bitfinex","SOLUSD",1672708300059,86.78896676,11.3,11.291,64.0696]
["bitfinex","SOLUSD",1672708302798,86.78896676,11.3,11.291,24.0696]
["bitfinex","SOLUSD",1672708303955,40.0,11.299,11.291,24.0696]
["bitfinex","SOLUSD",1672708304370,99.32836676,11.299,11.291,24.0696]
["bitfinex","SOLUSD",1672708305646,125.6110084,11.298,11.291,24.0696]
["bitfinex","SOLUSD",1672708305859,40.0,11.297,11.291,24.0696]
["bitfinex","SOLUSD",1672708306179,99.1510084,11.297,11.291,24.0696]
["bitfinex","SOLUSD",1672708307014,158.47937516,11.297,11.291,24.0696]
["bitfinex","SOLUSD",1672708307533,40.0,11.295,11.291,24.0696]
["bitfinex","SOLUSD",1672708307751,40.0,11.295,11.29,118.384]
["bitfinex","SOLUSD",1672708308600,224.93937516,11.297,11.29,118.384]
["bitfinex","SOLUSD",1672708313331,40.0,11.295,11.29,118.384]
["bitfinex","SOLUSD",1672708313753,99.1510084,11.295,11.283,66.55]
["bitfinex","SOLUSD",1672708313972,4.02,11.29,11.282,90.5696]
["bitfinex","SOLUSD",1672708314171,4.02,11.29,11.28,245.2397]
["bitfinex","SOLUSD",1672708314383,4.02,11.29,11.28,201.2366]
["bitfinex","SOLUSD",1672708316810,4.02,11.29,11.28,161.2366]
["bitfinex","SOLUSD",1672708317022,27.4561,11.29,11.28,161.2366]
["bitfinex","SOLUSD",1672708318383,86.78446676,11.29,11.28,161.2366]
["bitfinex","SOLUSD",1672708318802,40.0,11.289,11.28,161.2366]
["bitfinex","SOLUSD",1672708319326,99.32836676,11.289,11.28,161.2366]
["bitfinex","SOLUSD",1672708321015,59.32836676,11.289,11.281,40.0]
["bitfinex","SOLUSD",1672708322084,59.32836676,11.289,11.28,161.2366]
["bitfinex","SOLUSD",1672708325022,27.4561,11.29,11.28,161.2366]
["bitfinex","SOLUSD",1672708325545,27.4561,11.29,11.281,40.0]
["bitfinex","SOLUSD",1672708326379,27.4561,11.29,11.281,64.0677]
["bitfinex","SOLUSD",1672708326799,23.4361,11.29,11.281,64.0677]
["bitfinex","SOLUSD",1672708334364,27.4561,11.29,11.281,64.0677]
["bitfinex","SOLUSD",1672708334577,27.4561,11.29,11.281,24.0677]
["bitfinex","SOLUSD",1672708335524,40.0,11.289,11.281,24.0677]
["bitfinex","SOLUSD",1672708337121,99.1510084,11.289,11.281,24.0677]
["bitfinex","SOLUSD",1672708337642,40.0,11.287,11.281,24.0677]
["bitfinex","SOLUSD",1672708338268,80.94983774,11.287,11.281,24.0677]
["bitfinex","SOLUSD",1672708341303,66.53,11.286,11.273,66.6]
["bitfinex","SOLUSD",1672708341637,80.94983774,11.285,11.273,40.0]
["bitfinex","SOLUSD",1672708341837,40.0,11.285,11.274,66.6]
["bitfinex","SOLUSD",1672708342156,40.0,11.285,11.275,40.0]
["bitfinex","SOLUSD",1672708342477,40.0,11.285,11.275,63.5742]
["bitfinex","SOLUSD",1672708343084,46.5841,11.286,11.275,63.5742]
["bitfinex","SOLUSD",1672708343633,46.5841,11.286,11.276,23.5742]
["bitfinex","SOLUSD",1672708357191,46.5841,11.286,11.277,40.0]
["bitfinex","SOLUSD",1672708358035,46.5841,11.286,11.277,62.6046]
["bitfinex","SOLUSD",1672708364960,46.5841,11.286,11.278,66.58]
["bitfinex","SOLUSD",1672708365178,46.5841,11.286,11.279,40.0]
["bitfinex","SOLUSD",1672708373810,46.5841,11.286,11.278,24.8466]
["bitfinex","SOLUSD",1672708379369,40.0,11.285,11.278,24.8466]
["bitfinex","SOLUSD",1672708379614,106.53,11.285,11.278,24.8466]
["bitfinex","SOLUSD",1672708381256,165.6886927,11.285,11.278,24.8466]
["bitfinex","SOLUSD",1672708381798,225.02004866,11.285,11.278,24.8466]
["bitfinex","SOLUSD",1672708382512,225.02004866,11.285,11.27,66.62]
["bitfinex","SOLUSD",1672708382724,4.02,11.28,11.271,39.0]
["bitfinex","SOLUSD",1672708384300,23.665,11.281,11.271,39.0]
["bitfinex","SOLUSD",1672708385154,4.01,11.28,11.271,39.0]
["bitfinex","SOLUSD",1672708385471,44.01,11.28,11.27,66.62]
["bitfinex","SOLUSD",1672708385693,67.675,11.28,11.27,66.62]
["bitfinex","SOLUSD",1672708386333,27.675,11.28,11.27,66.62]
["bitfinex","SOLUSD",1672708386542,27.675,11.28,11.271,40.0]
["bitfinex","SOLUSD",1672708387154,67.675,11.28,11.271,40.0]
["bitfinex","SOLUSD",1672708387370,27.675,11.28,11.271,40.0]
["bitfinex","SOLUSD",1672708387590,67.675,11.28,11.271,40.0]
["bitfinex","SOLUSD",1672708388132,67.675,11.28,11.27,66.62]
["bitfinex","SOLUSD",1672708388853,67.675,11.28,11.269,240.2204]
["bitfinex","SOLUSD",1672708389578,27.675,11.28,11.269,240.2204]
["bitfinex","SOLUSD",1672708393911,27.675,11.28,11.269,239.2204]
["bitfinex","SOLUSD",1672708395797,87.00635596,11.28,11.269,239.2204]
["bitfinex","SOLUSD",1672708396954,153.56635596,11.28,11.269,172.5904]
["bitfinex","SOLUSD",1672708397167,87.00635596,11.28,11.269,172.5904]
["bitfinex","SOLUSD",1672708402312,87.00635596,11.28,11.27,66.62]
["bitfinex","SOLUSD",1672708402739,87.00635596,11.28,11.271,40.0]
["bitfinex","SOLUSD",1672708407909,27.675,11.28,11.271,40.0]
["bitfinex","SOLUSD",1672708409789,59.33135596,11.283,11.271,40.0]
["bitfinex","SOLUSD",1672708410001,24.7042,11.287,11.273,40.0]
["bitfinex","SOLUSD",1672708410210,24.7042,11.287,11.274,185.6013]
["bitfinex","SOLUSD",1672708410719,24.7042,11.287,11.276,40.0]
["bitfinex","SOLUSD",1672708410945,24.7042,11.287,11.276,106.59]
["bitfinex","SOLUSD",1672708411679,24.7042,11.287,11.278,40.0]
["bitfinex","SOLUSD",1672708412650,24.7042,11.287,11.278,63.6373]
["bitfinex","SOLUSD",1672708421902,24.7042,11.287,11.278,23.6373]
["bitfinex","SOLUSD",1672708427249,40.0,11.286,11.278,23.6373]
["bitfinex","SOLUSD",1672708427464,66.53,11.285,11.278,23.6373]
["bitfinex","SOLUSD",1672708427663,40.0,11.284,11.278,23.6373]
["bitfinex","SOLUSD",1672708431345,40.0,11.284,11.272,66.61]
["bitfinex","SOLUSD",1672708431346,66.55,11.283,11.272,66.61]
["bitfinex","SOLUSD",1672708431561,4.02,11.28,11.269,22.7859]
["bitfinex","SOLUSD",1672708431887,40.0,11.278,11.269,22.7859]
["bitfinex","SOLUSD",1672708432415,62.70660376,11.277,11.269,22.7859]
["bitfinex","SOLUSD",1672708432936,40.0,11.276,11.269,22.7859]
["bitfinex","SOLUSD",1672708440929,103.65127025,11.276,11.269,22.7859]
["bitfinex","SOLUSD",1672708441148,127.61090605,11.275,11.264,2.0811068]
["bitfinex","SOLUSD",1672708441467,4.02,11.27,11.264,2.0811068]
["bitfinex","SOLUSD",1672708442293,44.02,11.27,11.264,2.0811068]
["bitfinex","SOLUSD",1672708442821,4.02,11.27,11.264,2.0811068]
["bitfinex","SOLUSD",1672708443032,63.65127025,11.274,11.264,2.0811068]
["bitfinex","SOLUSD",1672708443674,63.65127025,11.274,11.264,25.2005068]
["bitfinex","SOLUSD",1672708444305,40.0,11.273,11.264,25.2005068]
["bitfinex","SOLUSD",1672708449985,63.65127025,11.274,11.264,25.2005068]
["bitfinex","SOLUSD",1672708450308,63.65127025,11.274,11.264,65.2005068]
["bitfinex","SOLUSD",1672708450704,63.65127025,11.274,11.264,25.2005068]
["bitfinex","SOLUSD",1672708450931,40.0,11.273,11.264,25.2005068]
["bitfinex","SOLUSD",1672708451861,4.02,11.27,11.264,25.2005068]
["bitfinex","SOLUSD",1672708455660,40.0,11.273,11.264,25.2005068]
["bitfinex","SOLUSD",1672708458314,63.65127025,11.274,11.264,65.2005068]
["bitfinex","SOLUSD",1672708459459,63.65127025,11.274,11.265,40.0]
["bitfinex","SOLUSD",1672708459885,91.1639,11.277,11.265,40.0]
["bitfinex","SOLUSD",1672708460197,40.0,11.276,11.267,40.0]
["bitfinex","SOLUSD",1672708461056,40.0,11.276,11.267,63.3382]
["bitfinex","SOLUSD",1672708462083,154.81517025,11.277,11.267,63.3382]
["bitfinex","SOLUSD",1672708462497,88.23517025,11.277,11.267,63.3382]
["bitfinex","SOLUSD",1672708464068,88.23517025,11.277,11.267,23.3382]
["bitfinex","SOLUSD",1672708464280,40.0,11.276,11.267,23.3382]
["bitfinex","SOLUSD",1672708464595,103.65127025,11.276,11.267,23.3382]
["bitfinex","SOLUSD",1672708465981,103.65127025,11.276,11.267,63.3382]
["bitfinex","SOLUSD",1672708466704,103.65127025,11.276,11.267,23.3382]
["bitfinex","SOLUSD",1672708466908,170.24127025,11.276,11.267,23.3382]
["bitfinex","SOLUSD",1672708472267,130.24127025,11.276,11.267,63.3382]
["bitfinex","SOLUSD",1672708473025,130.24127025,11.276,11.267,23.3382]
["bitfinex","SOLUSD",1672708474058,40.0,11.275,11.267,23.3382]
["bitfinex","SOLUSD",1672708474275,40.0,11.273,11.267,23.3382]
["bitfinex","SOLUSD",1672708478569,66.61,11.272,11.267,23.3382]
["bitfinex","SOLUSD",1672708485506,130.26127025,11.272,11.264,2.0811068]
["bitfinex","SOLUSD",1672708485723,4.02,11.27,11.264,2.0811068]
["bitfinex","SOLUSD",1672708485931,44.02,11.27,11.264,2.0811068]
["bitfinex","SOLUSD",1672708486155,110.64,11.27,11.264,2.0811068]
["bitfinex","SOLUSD",1672708490781,70.64,11.27,11.264,2.0811068]
["bitfinex","SOLUSD",1672708491413,70.64,11.27,11.26,40.0]
["bitfinex","SOLUSD",1672708491634,93.3488,11.27,11.264,4.9895099]
["bitfinex","SOLUSD",1672708492370,92.8488,11.27,11.264,4.9895099]
["bitfinex","SOLUSD",1672708493000,156.50007025,11.27,11.264,4.9895099]
["bitfinex","SOLUSD",1672708493943,40.0,11.269,11.264,4.9895099]
["bitfinex","SOLUSD",1672708494357,103.65127025,11.269,11.264,4.9895099]
["bitfinex","SOLUSD",1672708496242,66.63,11.268,11.264,4.9895099]
["bitfinex","SOLUSD",1672708497731,130.28127025,11.268,11.264,4.9895099]
["bitfinex","SOLUSD",1672708499180,40.0,11.267,11.264,4.9895099]
["bitfinex","SOLUSD",1672708501299,191.3021763,11.268,11.264,4.9895099]
["bitfinex","SOLUSD",1672708501514,40.0,11.267,11.264,4.9895099]
["bitfinex","SOLUSD",1672708502880,164.6721763,11.267,11.264,4.9895099]
["bitfinex","SOLUSD",1672708505395,164.6721763,11.267,11.251,106.74]
["bitfinex","SOLUSD",1672708505396,40.0,11.265,11.251,106.74]
["bitfinex","SOLUSD",1672708505603,4.02,11.26,11.252,37.5]
["bitfinex","SOLUSD",1672708505922,4.02,11.26,11.252,35.0]
["bitfinex","SOLUSD",1672708509069,97.37847372,11.264,11.252,35.0]
["bitfinex","SOLUSD",1672708509395,23.744,11.268,11.253,91.6374]
["bitfinex","SOLUSD",1672708509625,23.744,11.268,11.253,230.0852]
["bitfinex","SOLUSD",1672708509917,23.744,11.268,11.254,40.0]
["bitfinex","SOLUSD",1672708510102,78.90080947,11.268,11.256,40.0]
["bitfinex","SOLUSD",1672708510317,78.90080947,11.268,11.257,24.0513]
["bitfinex","SOLUSD",1672708510525,118.90080947,11.268,11.257,24.0513]
["bitfinex","SOLUSD",1672708510735,40.0,11.267,11.257,24.0513]
["bitfinex","SOLUSD",1672708510966,40.0,11.267,11.258,64.0513]
["bitfinex","SOLUSD",1672708512854,78.90080947,11.268,11.258,64.0513]
["bitfinex","SOLUSD",1672708513069,23.744,11.268,11.258,64.0513]
["bitfinex","SOLUSD",1672708513279,23.744,11.268,11.259,66.69]
["bitfinex","SOLUSD",1672708513599,23.744,11.268,11.259,40.0]
["bitfinex","SOLUSD",1672708513998,23.744,11.268,11.259,64.1021]
["bitfinex","SOLUSD",1672708514205,78.90080947,11.268,11.259,64.1021]
["bitfinex","SOLUSD",1672708515929,78.90080947,11.268,11.259,24.1021]
["bitfinex","SOLUSD",1672708516665,40.0,11.267,11.259,24.1021]
["bitfinex","SOLUSD",1672708517291,148.03104886,11.267,11.259,24.1021]
["bitfinex","SOLUSD",1672708524128,108.03104886,11.267,11.259,24.1021]
["bitfinex","SOLUSD",1672708525909,107.53104886,11.267,11.259,24.1021]
["bitfinex","SOLUSD",1672708527392,66.65,11.266,11.259,24.1021]
["bitfinex","SOLUSD",1672708528836,106.65,11.266,11.259,24.1021]
["bitfinex","SOLUSD",1672708529063,66.65,11.266,11.259,24.1021]
["bitfinex","SOLUSD",1672708529590,54.65680947,11.267,11.26,40.0]
["bitfinex","SOLUSD",1672708532521,90.374,11.268,11.26,40.0]
["bitfinex","SOLUSD",1672708532731,23.744,11.268,11.26,40.0]
["bitfinex","SOLUSD",1672708540532,23.744,11.268,11.259,64.1021]
["bitfinex","SOLUSD",1672708543897,23.744,11.268,11.259,130.7921]
["bitfinex","SOLUSD",1672708545452,23.744,11.268,11.26,40.0]
["bitfinex","SOLUSD",1672708545663,66.6,11.274,11.262,40.0]
["bitfinex","SOLUSD",1672708545882,66.59,11.276,11.264,40.0]
["bitfinex","SOLUSD",1672708546101,66.59,11.276,11.265,23.0315]
["bitfinex","SOLUSD",1672708546102,55.11347614,11.276,11.265,23.0315]
["bitfinex","SOLUSD",1672708546609,55.11347614,11.276,11.267,40.0]
["bitfinex","SOLUSD",1672708547451,55.11347614,11.276,11.267,63.0041]
["bitfinex","SOLUSD",1672708547864,90.9723,11.278,11.267,63.0041]
["bitfinex","SOLUSD",1672708548072,55.11347614,11.276,11.267,63.0041]
["bitfinex","SOLUSD",1672708548506,121.70347614,11.276,11.267,63.0041]
["bitfinex","SOLUSD",1672708549382,55.11347614,11.276,11.267,63.0041]
["bitfinex","SOLUSD",1672708554219,55.11347614,11.276,11.267,23.0041]
["bitfinex","SOLUSD",1672708554430,40.0,11.275,11.267,23.0041]
["bitfinex","SOLUSD",1672708555802,121.70347614,11.276,11.267,23.0041]
["bitfinex","SOLUSD",1672708556011,40.0,11.275,11.267,23.0041]
["bitfinex","SOLUSD",1672708558319,131.47104381,11.275,11.261,106.68]
["bitfinex","SOLUSD",1672708558537,4.02,11.27,11.26,130.2227]
["bitfinex","SOLUSD",1672708558846,4.02,11.27,11.26,90.2227]
["bitfinex","SOLUSD",1672708559166,4.02,11.27,11.26,23.5427]
["bitfinex","SOLUSD",1672708559985,40.0,11.269,11.26,23.5427]
["bitfinex","SOLUSD",1672708562828,95.11347614,11.269,11.26,23.5427]
["bitfinex","SOLUSD",1672708567262,55.11347614,11.269,11.261,40.0]
["bitfinex","SOLUSD",1672708567591,93.9345,11.27,11.261,40.0]
["bitfinex","SOLUSD",1672708567790,40.0,11.269,11.26,23.5427]
["bitfinex","SOLUSD",1672708570726,95.11347614,11.269,11.26,23.5427]
["bitfinex","SOLUSD",1672708573862,66.63,11.268,11.26,23.5427]
["bitfinex","SOLUSD",1672708574077,40.0,11.267,11.26,23.5427]
["bitfinex","SOLUSD",1672708574823,66.63,11.268,11.26,23.5427]
["bitfinex","SOLUSD",1672708575049,40.0,11.267,11.26,23.5427]
["bitfinex","SOLUSD",1672708577875,40.0,11.265,11.26,23.5427]
["bitfinex","SOLUSD",1672708578085,40.0,11.265,11.259,135.7108]
["bitfinex","SOLUSD",1672708579325,66.65,11.266,11.259,135.7108]
["bitfinex","SOLUSD",1672708579747,161.75347614,11.267,11.259,135.7108]
["bitfinex","SOLUSD",1672708581215,214.62771553,11.267,11.259,135.7108]
["bitfinex","SOLUSD",1672708582602,174.62771553,11.267,11.259,135.7108]
["bitfinex","SOLUSD",1672708582795,107.98771553,11.267,11.259,135.7108]
["bitfinex","SOLUSD",1672708586156,22.771,11.268,11.26,40.0]
["bitfinex","SOLUSD",1672708587150,22.771,11.268,11.259,158.9615]
["bitfinex","SOLUSD",1672708587467,77.88447614,11.268,11.259,158.9615]
["bitfinex","SOLUSD",1672708588070,40.0,11.267,11.259,158.9615]
["bitfinex","SOLUSD",1672708588490,95.11347614,11.267,11.259,158.9615]
["bitfinex","SOLUSD",1672708590173,55.11347614,11.267,11.259,158.9615]
["bitfinex","SOLUSD",1672708590816,40.0,11.266,11.259,158.9615]
["bitfinex","SOLUSD",1672708596181,95.11347614,11.267,11.259,158.9615]
["bitfinex","SOLUSD",1672708596615,147.98771553,11.267,11.259,158.9615]
["bitfinex","SOLUSD",1672708596942,76.35756767,11.266,11.253,66.72]
["bitfinex","SOLUSD",1672708597127,76.35756767,11.266,11.247,40.0]
["bitfinex","SOLUSD",1672708597128,4.02,11.26,11.25,200.7958]
["bitfinex","SOLUSD",1672708597332,4.02,11.26,11.251,40.0]
["bitfinex","SOLUSD",1672708599455,4.02,11.26,11.251,62.7771]
["bitfinex","SOLUSD",1672708603029,4.02,11.26,11.251,22.7771]
["bitfinex","SOLUSD",1672708604074,4.02,11.26,11.251,22.2771]
["bitfinex","SOLUSD",1672708604691,4.02,11.26,11.251,62.2771]
["bitfinex","SOLUSD",1672708606599,4.02,11.26,11.251,22.2771]
["bitfinex","SOLUSD",1672708606999,4.02,11.26,11.251,21.2771]
["bitfinex","SOLUSD",1672708607631,4.02,11.26,11.252,40.0]
["bitfinex","SOLUSD",1672708619316,84.72113271,11.261,11.252,40.0]
["bitfinex","SOLUSD",1672708627345,4.02,11.27,11.254,40.0]
["bitfinex","SOLUSD",1672708627659,23.2291,11.269,11.256,40.0]
["bitfinex","SOLUSD",1672708627869,23.2291,11.269,11.257,199.0701]
["bitfinex","SOLUSD",1672708628188,79.55223271,11.269,11.258,40.0]
["bitfinex","SOLUSD",1672708629005,79.55223271,11.269,11.258,148.345]
["bitfinex","SOLUSD",1672708631026,79.55223271,11.269,11.259,66.69]
["bitfinex","SOLUSD",1672708631214,79.55223271,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708635636,79.55223271,11.269,11.259,113.7894]
["bitfinex","SOLUSD",1672708635966,79.55223271,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708638914,142.89212866,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708639647,86.56899595,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708639856,23.2291,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708653409,79.55223271,11.269,11.259,180.4794]
["bitfinex","SOLUSD",1672708653620,79.55223271,11.269,11.259,113.7894]
["bitfinex","SOLUSD",1672708655085,79.55223271,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708656362,142.89212866,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708659724,79.55223271,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708684121,79.55223271,11.269,11.259,136.3895]
["bitfinex","SOLUSD",1672708685193,79.55223271,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708691290,79.55223271,11.269,11.259,136.3895]
["bitfinex","SOLUSD",1672708691505,119.55223271,11.269,11.259,136.3895]
["bitfinex","SOLUSD",1672708691815,79.55223271,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708693083,23.2291,11.269,11.26,44.04]
["bitfinex","SOLUSD",1672708695165,23.2291,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708696852,79.55223271,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708697704,79.55223271,11.269,11.259,136.3895]
["bitfinex","SOLUSD",1672708699091,79.55223271,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708700753,79.55223271,11.269,11.259,136.3895]
["bitfinex","SOLUSD",1672708700754,119.55223271,11.269,11.259,136.3895]
["bitfinex","SOLUSD",1672708701701,79.55223271,11.269,11.259,136.3895]
["bitfinex","SOLUSD",1672708701932,79.55223271,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672708707610,79.55223271,11.269,11.259,136.3895]
["bitfinex","SOLUSD",1672708707918,142.89212866,11.269,11.259,136.3895]
["bitfinex","SOLUSD",1672708708107,46.20709158,11.267,11.259,136.3895]
["bitfinex","SOLUSD",1672708708312,66.65,11.266,11.259,136.3895]
["bitfinex","SOLUSD",1672708708527,40.0,11.265,11.259,136.3895]
["bitfinex","SOLUSD",1672708710757,103.33989595,11.265,11.259,136.3895]
["bitfinex","SOLUSD",1672708712100,63.33989595,11.265,11.259,136.3895]
["bitfinex","SOLUSD",1672708729591,63.33989595,11.265,11.254,66.72]
["bitfinex","SOLUSD",1672708729592,40.0,11.264,11.254,66.72]
["bitfinex","SOLUSD",1672708729801,4.04,11.26,11.25,89.2547]
["bitfinex","SOLUSD",1672708730743,44.04,11.26,11.25,89.2547]
["bitfinex","SOLUSD",1672708731147,67.3952,11.26,11.25,89.2547]
["bitfinex","SOLUSD",1672708731353,27.3952,11.26,11.251,40.0]
["bitfinex","SOLUSD",1672708738423,27.3952,11.26,11.25,89.2547]
["bitfinex","SOLUSD",1672708738640,86.77596625,11.26,11.25,22.5147]
["bitfinex","SOLUSD",1672708740124,40.0,11.259,11.25,22.5147]
["bitfinex","SOLUSD",1672708740947,86.77596625,11.26,11.25,22.5147]
["bitfinex","SOLUSD",1672708741161,153.45596625,11.26,11.25,22.5147]
["bitfinex","SOLUSD",1672708741791,40.0,11.259,11.25,22.5147]
["bitfinex","SOLUSD",1672708742212,99.38076625,11.259,11.25,22.5147]
["bitfinex","SOLUSD",1672708742424,162.7206622,11.259,11.25,22.5147]
["bitfinex","SOLUSD",1672708746003,66.69,11.258,11.25,22.5147]
["bitfinex","SOLUSD",1672708746194,40.0,11.257,11.25,22.5147]
["bitfinex","SOLUSD",1672708746407,66.71,11.256,11.25,22.5147]
["bitfinex","SOLUSD",1672708746616,40.0,11.255,11.25,22.5147]
["bitfinex","SOLUSD",1672708746835,99.38076625,11.255,11.25,22.5147]
["bitfinex","SOLUSD",1672708747038,146.65646762,11.255,11.248,3.0007677]
["bitfinex","SOLUSD",1672708747260,40.0,11.253,11.248,3.0007677]
["bitfinex","SOLUSD",1672708747482,66.73,11.252,11.248,0.0007677]
["bitfinex","SOLUSD",1672708747667,66.73,11.252,11.239,162.0853]
["bitfinex","SOLUSD",1672708747668,40.0,11.251,11.239,162.0853]
["bitfinex","SOLUSD",1672708747873,86.96,11.25,11.24,22.6639]
["bitfinex","SOLUSD",1672708748084,40.0,11.249,11.24,22.6639]
["bitfinex","SOLUSD",1672708748319,66.75,11.248,11.24,20.1639]
["bitfinex","SOLUSD",1672708748505,40.0,11.247,11.24,17.6639]
["bitfinex","SOLUSD",1672708748713,104.08098903,11.247,11.24,17.6639]
["bitfinex","SOLUSD",1672708748951,76.89167317,11.246,11.24,17.6639]
["bitfinex","SOLUSD",1672708751998,40.0,11.245,11.24,17.6639]
["bitfinex","SOLUSD",1672708752202,76.89167317,11.246,11.24,17.6639]
["bitfinex","SOLUSD",1672708752401,76.89167317,11.245,11.24,17.6639]
["bitfinex","SOLUSD",1672708752613,40.0,11.244,11.24,17.6639]
["bitfinex","SOLUSD",1672708752822,40.0,11.244,11.239,139.4214]
["bitfinex","SOLUSD",1672708753023,116.89167317,11.244,11.239,115.6549]
["bitfinex","SOLUSD",1672708757562,76.89167317,11.244,11.239,115.6549]
["bitfinex","SOLUSD",1672708758183,65.86487167,11.248,11.239,115.6549]
["bitfinex","SOLUSD",1672708758621,204.87508886,11.247,11.239,115.6549]
["bitfinex","SOLUSD",1672708758931,70.73833983,11.246,11.239,115.6549]
["bitfinex","SOLUSD",1672708759168,40.0,11.245,11.239,115.6549]
["bitfinex","SOLUSD",1672708759542,110.73833983,11.245,11.239,115.6549]
["bitfinex","SOLUSD",1672708760405,110.73833983,11.245,11.233,66.84]
["bitfinex","SOLUSD",1672708760406,67.37674903,11.244,11.233,66.84]
["bitfinex","SOLUSD",1672708760601,4.04,11.24,11.231,22.6061]
["bitfinex","SOLUSD",1672708760929,70.73833983,11.244,11.233,40.0]
["bitfinex","SOLUSD",1672708761438,40.0,11.243,11.234,69.5623256]
["bitfinex","SOLUSD",1672708761649,40.0,11.243,11.234,26.6584256]
["bitfinex","SOLUSD",1672708763968,4.04,11.24,11.234,26.6584256]
["bitfinex","SOLUSD",1672708764180,4.04,11.24,11.234,2.7223256]
["bitfinex","SOLUSD",1672708764908,40.0,11.239,11.234,2.7223256]
["bitfinex","SOLUSD",1672708765757,208.95508886,11.24,11.234,2.7223256]
["bitfinex","SOLUSD",1672708766074,40.0,11.239,11.234,2.7223256]
["bitfinex","SOLUSD",1672708766499,110.73833983,11.239,11.234,2.7223256]
["bitfinex","SOLUSD",1672708766751,67.37674903,11.238,11.234,2.7223256]
["bitfinex","SOLUSD",1672708766914,40.0,11.236,11.234,2.7223256]
["bitfinex","SOLUSD",1672708767443,184.60591386,11.235,11.234,2.7223256]
["bitfinex","SOLUSD",1672708767643,251.43591386,11.235,11.234,2.7223256]
["bitfinex","SOLUSD",1672708768498,184.60591386,11.235,11.234,0.0023256]
["bitfinex","SOLUSD",1672708768706,251.43591386,11.235,11.234,0.0023256]
["bitfinex","SOLUSD",1672708770272,40.0,11.234,11.222,66.91]
["bitfinex","SOLUSD",1672708770499,20.22,11.23,11.221,18.5065]
["bitfinex","SOLUSD",1672708770703,20.22,11.23,11.221,16.0065]
["bitfinex","SOLUSD",1672708770894,40.0,11.229,11.221,16.0065]
["bitfinex","SOLUSD",1672708771104,178.11508886,11.229,11.221,16.0065]
["bitfinex","SOLUSD",1672708771314,178.11508886,11.229,11.221,13.0065]
["bitfinex","SOLUSD",1672708771529,138.11508886,11.228,11.221,13.0065]
["bitfinex","SOLUSD",1672708771967,138.11508886,11.228,11.22,165.9777627]
["bitfinex","SOLUSD",1672708772371,50.90784933,11.229,11.221,40.0]
["bitfinex","SOLUSD",1672708772576,26.8356,11.23,11.221,40.0]
["bitfinex","SOLUSD",1672708772992,97.57393983,11.23,11.221,40.0]
["bitfinex","SOLUSD",1672708773198,67.37674903,11.229,11.22,232.8977627]
["bitfinex","SOLUSD",1672708773427,40.0,11.228,11.22,165.9777627]
["bitfinex","SOLUSD",1672708773633,110.73833983,11.228,11.22,165.9777627]
["bitfinex","SOLUSD",1672708773859,70.73833983,11.227,11.22,165.9777627]
["bitfinex","SOLUSD",1672708774400,67.37674903,11.227,11.22,165.9777627]
["bitfinex","SOLUSD",1672708774617,40.0,11.228,11.22,165.9777627]
["bitfinex","SOLUSD",1672708775006,24.6303,11.229,11.221,40.0]
["bitfinex","SOLUSD",1672708777009,24.6303,11.229,11.22,165.9777627]
["bitfinex","SOLUSD",1672708777540,24.6303,11.229,11.221,40.0]
["bitfinex","SOLUSD",1672708782783,24.6303,11.229,11.22,165.9777627]
["bitfinex","SOLUSD",1672708783111,24.6303,11.229,11.221,40.0]
["bitfinex","SOLUSD",1672708783432,85.9367065,11.229,11.221,40.0]
["bitfinex","SOLUSD",1672708783645,85.9367065,11.229,11.221,35.0]
["bitfinex","SOLUSD",1672708784170,40.0,11.228,11.22,165.9777627]
["bitfinex","SOLUSD",1672708784775,85.9367065,11.229,11.221,40.0]
["bitfinex","SOLUSD",1672708788167,85.9367065,11.229,11.22,165.9777627]
["bitfinex","SOLUSD",1672708789637,85.9367065,11.229,11.221,40.0]
["bitfinex","SOLUSD",1672708789957,85.9367065,11.229,11.22,165.9777627]
["bitfinex","SOLUSD",1672708790800,152.8067065,11.229,11.22,165.9777627]
["bitfinex","SOLUSD",1672708791208,152.8067065,11.229,11.221,40.0]
["bitfinex","SOLUSD",1672708791423,85.9367065,11.229,11.221,40.0]
["bitfinex","SOLUSD",1672708792472,85.9367065,11.229,11.221,87.7933717]
["bitfinex","SOLUSD",1672708794477,24.6303,11.229,11.221,87.7933717]
["bitfinex","SOLUSD",1672708796145,24.6303,11.229,11.221,154.7033717]
["bitfinex","SOLUSD",1672708796358,24.6303,11.229,11.221,87.7933717]
["bitfinex","SOLUSD",1672708800256,24.6303,11.229,11.221,47.7933717]
["bitfinex","SOLUSD",1672708800469,85.9367065,11.229,11.221,47.7933717]
["bitfinex","SOLUSD",1672708801200,40.0,11.227,11.221,47.7933717]
["bitfinex","SOLUSD",1672708801638,128.1864065,11.226,11.221,0.0033717]
["bitfinex","SOLUSD",1672708801848,186.58535553,11.226,11.221,0.0033717]
["bitfinex","SOLUSD",1672708802065,203.81680486,11.225,11.221,0.0033717]
["bitfinex","SOLUSD",1672708802276,40.0,11.223,11.221,0.0033717]
["bitfinex","SOLUSD",1672708802469,66.91,11.222,11.221,0.0033717]
["bitfinex","SOLUSD",1672708803103,226.60535553,11.223,11.221,0.0033717]
["bitfinex","SOLUSD",1672708803306,163.81680486,11.222,11.221,0.0033717]
["bitfinex","SOLUSD",1672708803518,230.72680486,11.222,11.221,0.0033717]
["bitfinex","SOLUSD",1672708806905,105.41785583,11.222,11.221,0.0033717]
["bitfinex","SOLUSD",1672708810043,40.0,11.221,11.211,159.1104]
["bitfinex","SOLUSD",1672708810249,8.13,11.22,11.211,159.1104]
["bitfinex","SOLUSD",1672708810588,40.0,11.219,11.211,159.1104]
["bitfinex","SOLUSD",1672708810792,101.3064065,11.219,11.211,159.1104]
["bitfinex","SOLUSD",1672708810997,61.3064065,11.218,11.211,159.1104]
["bitfinex","SOLUSD",1672708811317,119.70535553,11.218,11.211,159.1104]
["bitfinex","SOLUSD",1672708811525,119.70535553,11.218,11.208,35.729328]
["bitfinex","SOLUSD",1672708811526,40.0,11.217,11.208,35.729328]
["bitfinex","SOLUSD",1672708811734,40.0,11.215,11.208,35.729328]
["bitfinex","SOLUSD",1672708811949,66.96,11.214,11.208,35.729328]
["bitfinex","SOLUSD",1672708812266,40.0,11.213,11.208,35.729328]
["bitfinex","SOLUSD",1672708812474,153.11579836,11.213,11.208,35.729328]
["bitfinex","SOLUSD",1672708812663,48.88591599,11.212,11.208,35.729328]
["bitfinex","SOLUSD",1672708813937,24.5171,11.219,11.208,35.729328]
["bitfinex","SOLUSD",1672708814369,24.5171,11.219,11.209,66.99]
["bitfinex","SOLUSD",1672708814558,24.5171,11.219,11.21,40.0]
["bitfinex","SOLUSD",1672708815417,160.092501,11.219,11.208,35.729328]
["bitfinex","SOLUSD",1672708815624,182.953801,11.219,11.208,35.729328]
["bitfinex","SOLUSD",1672708815836,97.90582953,11.218,11.208,35.729328]
["bitfinex","SOLUSD",1672708816039,40.0,11.216,11.208,35.729328]
["bitfinex","SOLUSD",1672708816454,82.1692805,11.216,11.208,35.729328]
["bitfinex","SOLUSD",1672708816664,137.90582953,11.216,11.208,35.729328]
["bitfinex","SOLUSD",1672708817289,82.1692805,11.216,11.208,35.729328]
["bitfinex","SOLUSD",1672708817503,40.0,11.214,11.208,35.729328]
["bitfinex","SOLUSD",1672708817710,66.96,11.213,11.208,35.729328]
["bitfinex","SOLUSD",1672708817930,40.0,11.212,11.208,35.729328]
["bitfinex","SOLUSD",1672708818762,94.955637,11.212,11.208,35.729328]
["bitfinex","SOLUSD",1672708819302,94.955637,11.212,11.203,40.0]
["bitfinex","SOLUSD",1672708819519,8.13,11.21,11.202,134.9202]
["bitfinex","SOLUSD",1672708819727,40.65,11.21,11.202,134.9202]
["bitfinex","SOLUSD",1672708819926,95.545637,11.21,11.202,134.9202]
["bitfinex","SOLUSD",1672708820135,95.545637,11.21,11.202,124.9202]
["bitfinex","SOLUSD",1672708820352,137.7149175,11.21,11.202,111.4651]
["bitfinex","SOLUSD",1672708820679,49.91824405,11.209,11.202,111.4651]
["bitfinex","SOLUSD",1672708820871,105.2349175,11.21,11.202,111.4651]
["bitfinex","SOLUSD",1672708821293,40.0,11.209,11.202,111.4651]
["bitfinex","SOLUSD",1672708822359,82.7992805,11.21,11.202,111.4651]
["bitfinex","SOLUSD",1672708822769,82.7992805,11.21,11.203,40.0]
["bitfinex","SOLUSD",1672708822983,82.7992805,11.21,11.202,111.4651]
["bitfinex","SOLUSD",1672708823407,82.7992805,11.21,11.203,40.0]
["bitfinex","SOLUSD",1672708824037,8.11,11.21,11.203,40.0]
["bitfinex","SOLUSD",1672708824561,47.9498,11.212,11.203,40.0]
["bitfinex","SOLUSD",1672708825805,47.9498,11.212,11.203,107.02]
["bitfinex","SOLUSD",1672708826015,47.9498,11.212,11.203,40.0]
["bitfinex","SOLUSD",1672708826657,8.13,11.21,11.202,111.4651]
["bitfinex","SOLUSD",1672708827192,8.13,11.21,11.203,40.0]
["bitfinex","SOLUSD",1672708828114,90.1190805,11.212,11.203,40.0]
["bitfinex","SOLUSD",1672708828344,47.9498,11.212,11.203,40.0]
["bitfinex","SOLUSD",1672708828976,45.12294268,11.211,11.203,40.0]
["bitfinex","SOLUSD",1672708829187,103.96497729,11.211,11.203,40.0]
["bitfinex","SOLUSD",1672708829589,54.69206297,11.21,11.203,40.0]
["bitfinex","SOLUSD",1672708830637,62.82206297,11.21,11.203,40.0]
["bitfinex","SOLUSD",1672708831070,54.69206297,11.209,11.203,40.0]
["bitfinex","SOLUSD",1672708834875,47.9498,11.212,11.203,40.0]
["bitfinex","SOLUSD",1672708835271,47.9498,11.212,11.203,35.0]
["bitfinex","SOLUSD",1672708836030,98.30852964,11.212,11.203,35.0]
["bitfinex","SOLUSD",1672708837811,47.9498,11.212,11.203,35.0]
["bitfinex","SOLUSD",1672708838206,47.9498,11.212,11.204,67.02]
["bitfinex","SOLUSD",1672708838427,47.9498,11.212,11.205,40.0]
["bitfinex","SOLUSD",1672708838634,47.9498,11.212,11.207,40.0]
["bitfinex","SOLUSD",1672708838839,8.16,11.22,11.208,66.99]
["bitfinex","SOLUSD",1672708839177,50.35872964,11.219,11.209,40.0]
["bitfinex","SOLUSD",1672708839382,50.35872964,11.219,11.209,159.6806]
["bitfinex","SOLUSD",1672708842097,50.35872964,11.219,11.211,40.0]
["bitfinex","SOLUSD",1672708846135,109.20076425,11.219,11.211,40.0]
["bitfinex","SOLUSD",1672708851376,50.35872964,11.218,11.211,40.0]
["bitfinex","SOLUSD",1672708853168,50.35872964,11.218,11.21,40.0]
["bitfinex","SOLUSD",1672708855582,50.35872964,11.218,11.209,208.5272]
["bitfinex","SOLUSD",1672708855583,175.45283273,11.218,11.209,208.5272]
["bitfinex","SOLUSD",1672708855987,50.35872964,11.217,11.209,208.5272]
["bitfinex","SOLUSD",1672708856623,40.0,11.216,11.209,165.0272]
["bitfinex","SOLUSD",1672708857264,90.35872964,11.217,11.209,165.0272]
["bitfinex","SOLUSD",1672708857691,50.35872964,11.217,11.209,165.0272]
["bitfinex","SOLUSD",1672708858225,116.61079812,11.217,11.209,165.0272]
["bitfinex","SOLUSD",1672708860633,50.35872964,11.216,11.209,165.0272]
["bitfinex","SOLUSD",1672708861033,116.61079812,11.216,11.209,165.0272]
["bitfinex","SOLUSD",1672708862821,157.30872964,11.215,11.202,67.03]
["bitfinex","SOLUSD",1672708863030,181.72542964,11.215,11.203,24.245]
["bitfinex","SOLUSD",1672708863262,175.45283273,11.214,11.203,24.245]
["bitfinex","SOLUSD",1672708863450,66.96,11.213,11.203,24.245]
["bitfinex","SOLUSD",1672708863662,40.0,11.212,11.203,24.245]
["bitfinex","SOLUSD",1672708863897,40.0,11.21,11.203,24.245]
["bitfinex","SOLUSD",1672708864219,40.0,11.21,11.202,133.3748]
["bitfinex","SOLUSD",1672708864398,66.25206848,11.209,11.202,133.3748]
["bitfinex","SOLUSD",1672708864609,116.61079812,11.209,11.202,108.8072]
["bitfinex","SOLUSD",1672708864836,50.35872964,11.208,11.202,108.8072]
["bitfinex","SOLUSD",1672708865884,50.35872964,11.208,11.203,40.0]
["bitfinex","SOLUSD",1672708866620,50.35872964,11.208,11.202,108.8072]
["bitfinex","SOLUSD",1672708866840,117.73743091,11.208,11.202,108.8072]
["bitfinex","SOLUSD",1672708867456,117.73743091,11.208,11.203,40.0]
["bitfinex","SOLUSD",1672708869157,117.73743091,11.208,11.202,148.8072]
["bitfinex","SOLUSD",1672708869349,117.73743091,11.208,11.203,40.0]
["bitfinex","SOLUSD",1672708869789,117.73743091,11.208,11.202,108.8072]
["bitfinex","SOLUSD",1672708870102,50.35872964,11.207,11.202,108.8072]
["bitfinex","SOLUSD",1672708870511,67.37870127,11.206,11.202,108.8072]
["bitfinex","SOLUSD",1672708870725,67.37870127,11.206,11.201,38.9904773]
["bitfinex","SOLUSD",1672708871343,40.0,11.205,11.201,38.9904773]
["bitfinex","SOLUSD",1672708871762,40.0,11.203,11.201,38.9904773]
["bitfinex","SOLUSD",1672708871996,67.03,11.202,11.201,38.9904773]
["bitfinex","SOLUSD",1672708872201,67.03,11.202,11.192,24.4112]
["bitfinex","SOLUSD",1672708872202,40.0,11.201,11.192,24.4112]
["bitfinex","SOLUSD",1672708872417,107.8,11.2,11.185,35.794825]
["bitfinex","SOLUSD",1672708872730,95.09072964,11.199,11.189,111.24]
["bitfinex","SOLUSD",1672708872940,67.05,11.198,11.185,35.794825]
["bitfinex","SOLUSD",1672708873130,122.14072964,11.198,11.188,48.0632767]
["bitfinex","SOLUSD",1672708873461,55.09072964,11.197,11.188,48.0632767]
["bitfinex","SOLUSD",1672708873675,83.24447238,11.188,11.185,35.794825]
["bitfinex","SOLUSD",1672708873884,40.0,11.187,11.185,0.004825]
["bitfinex","SOLUSD",1672708874102,67.12,11.186,11.185,0.004825]
["bitfinex","SOLUSD",1672708874282,75.79,11.185,11.18,65.9250727]
["bitfinex","SOLUSD",1672708874498,67.14,11.184,11.18,65.9250727]
["bitfinex","SOLUSD",1672708874808,77.88586443,11.183,11.18,7.27e-05]
["bitfinex","SOLUSD",1672708875024,40.0,11.181,11.18,7.27e-05]
["bitfinex","SOLUSD",1672708875455,200.15444456,11.181,11.18,7.27e-05]
["bitfinex","SOLUSD",1672708875661,200.15444456,11.181,11.168,107.23]
["bitfinex","SOLUSD",1672708875662,40.0,11.18,11.168,67.23]
["bitfinex","SOLUSD",1672708875883,48.16,11.18,11.169,0.95564168]
["bitfinex","SOLUSD",1672708876087,122.26858013,11.179,11.169,0.95555612]
["bitfinex","SOLUSD",1672708876280,40.0,11.178,11.169,0.95555612]
["bitfinex","SOLUSD",1672708876491,40.0,11.178,11.17,67.22]
["bitfinex","SOLUSD",1672708876718,40.0,11.178,11.171,0.95547057]
["bitfinex","SOLUSD",1672708877036,231.63198195,11.178,11.167,23.3476]
["bitfinex","SOLUSD",1672708877253,91.68363036,11.178,11.167,23.3476]
["bitfinex","SOLUSD",1672708877653,91.68363036,11.178,11.168,67.23]
["bitfinex","SOLUSD",1672708878281,91.68363036,11.178,11.167,23.3476]
["bitfinex","SOLUSD",1672708878928,91.68363036,11.178,11.167,63.3476]
["bitfinex","SOLUSD",1672708879140,51.68363036,11.178,11.168,67.23]
["bitfinex","SOLUSD",1672708879334,40.0,11.189,11.17,8.16]
["bitfinex","SOLUSD",1672708879545,40.0,11.189,11.172,40.0]
["bitfinex","SOLUSD",1672708879764,61.17381644,11.188,11.172,40.0]
["bitfinex","SOLUSD",1672708879975,67.12,11.187,11.172,40.0]
["bitfinex","SOLUSD",1672708880181,40.0,11.186,11.172,40.0]
["bitfinex","SOLUSD",1672708880400,40.0,11.184,11.172,67.21]
["bitfinex","SOLUSD",1672708880608,40.0,11.184,11.171,107.21]
["bitfinex","SOLUSD",1672708881544,107.12,11.187,11.171,107.21]
["bitfinex","SOLUSD",1672708881864,67.12,11.187,11.171,107.21]
["bitfinex","SOLUSD",1672708882070,67.11,11.188,11.171,107.21]
["bitfinex","SOLUSD",1672708882287,151.94865938,11.189,11.171,107.21]
["bitfinex","SOLUSD",1672708882495,44.83865938,11.188,11.171,107.21]
["bitfinex","SOLUSD",1672708882697,107.12,11.187,11.171,107.21]
["bitfinex","SOLUSD",1672708883238,40.0,11.185,11.171,107.21]
["bitfinex","SOLUSD",1672708883437,67.14,11.184,11.171,107.21]
["bitfinex","SOLUSD",1672708883642,67.14,11.184,11.164,59.512307]
["bitfinex","SOLUSD",1672708883643,132.55133689,11.17,11.164,59.512307]
["bitfinex","SOLUSD",1672708883855,132.55133689,11.17,11.14,87.02606364]
["bitfinex","SOLUSD",1672708883856,67.23,11.169,11.163,0.003202]
["bitfinex","SOLUSD",1672708884067,128.40381644,11.169,11.163,0.003202]
["bitfinex","SOLUSD",1672708884278,40.0,11.168,11.163,0.003202]
["bitfinex","SOLUSD",1672708884485,95.362307,11.162,11.155,67.31]
["bitfinex","SOLUSD",1672708884705,174.03901221,11.167,11.155,67.31]
["bitfinex","SOLUSD",1672708885030,67.23,11.169,11.155,67.31]
["bitfinex","SOLUSD",1672708885031,134.03901221,11.166,11.155,67.31]
["bitfinex","SOLUSD",1672708885235,134.03901221,11.166,11.155,66.81]
["bitfinex","SOLUSD",1672708885546,67.18,11.176,11.155,66.81]
["bitfinex","SOLUSD",1672708885547,8.13,11.17,11.156,40.0]
["bitfinex","SOLUSD",1672708885736,67.23,11.169,11.156,40.0]
["bitfinex","SOLUSD",1672708885945,67.23,11.169,11.157,67.3]
["bitfinex","SOLUSD",1672708886159,67.2,11.174,11.158,40.0]
["bitfinex","SOLUSD",1672708886383,67.17,11.179,11.16,40.88]
["bitfinex","SOLUSD",1672708886601,8.14,11.18,11.162,40.0]
["bitfinex","SOLUSD",1672708886794,67.17,11.179,11.163,67.26]
["bitfinex","SOLUSD",1672708887001,67.15,11.182,11.164,40.0]
["bitfinex","SOLUSD",1672708887213,67.14,11.184,11.17,8.16]
["bitfinex","SOLUSD",1672708887423,67.11,11.188,11.171,67.21]
["bitfinex","SOLUSD",1672708887760,40.0,11.187,11.172,40.0]
["bitfinex","SOLUSD",1672708888084,67.12,11.186,11.172,40.0]
["bitfinex","SOLUSD",1672708888600,67.11,11.188,11.174,40.0]
["bitfinex","SOLUSD",1672708888998,67.11,11.188,11.175,67.19]
["bitfinex","SOLUSD",1672708889214,67.11,11.189,11.175,67.19]
["bitfinex","SOLUSD",1672708889649,67.11,11.189,11.176,40.0]
["bitfinex","SOLUSD",1672708889863,67.11,11.189,11.174,40.0]
["bitfinex","SOLUSD",1672708890068,67.11,11.189,11.172,40.0]
["bitfinex","SOLUSD",1672708890280,62.621887,11.188,11.172,40.0]
["bitfinex","SOLUSD",1672708890468,67.12,11.187,11.169,40.0]
["bitfinex","SOLUSD",1672708890687,40.0,11.186,11.169,40.0]
["bitfinex","SOLUSD",1672708890889,67.13,11.185,11.169,40.0]
["bitfinex","SOLUSD",1672708891226,40.0,11.184,11.169,40.0]
["bitfinex","SOLUSD",1672708891437,67.14,11.183,11.169,40.0]
["bitfinex","SOLUSD",1672708891831,67.14,11.183,11.17,67.22]
["bitfinex","SOLUSD",1672708892046,67.11,11.188,11.171,40.0]
["bitfinex","SOLUSD",1672708892271,67.11,11.188,11.172,67.21]
["bitfinex","SOLUSD",1672708892495,40.0,11.187,11.173,40.0]
["bitfinex","SOLUSD",1672708892674,67.12,11.186,11.173,40.0]
["bitfinex","SOLUSD",1672708893941,40.0,11.185,11.173,40.0]
["bitfinex","SOLUSD",1672708894150,67.14,11.184,11.173,40.0]
["bitfinex","SOLUSD",1672708894782,67.13,11.185,11.173,40.0]
["bitfinex","SOLUSD",1672708895521,67.12,11.186,11.173,40.0]
["bitfinex","SOLUSD",1672708896583,40.0,11.185,11.173,40.0]
["bitfinex","SOLUSD",1672708896793,67.14,11.184,11.173,40.0]
["bitfinex","SOLUSD",1672708898047,67.14,11.184,11.171,107.21]
["bitfinex","SOLUSD",1672708899091,129.761887,11.184,11.171,67.21]
["bitfinex","SOLUSD",1672708899307,8.13,11.18,11.17,113.853]
["bitfinex","SOLUSD",1672708899519,8.13,11.18,11.168,107.23]
["bitfinex","SOLUSD",1672708899726,198.84646834,11.18,11.168,107.23]
["bitfinex","SOLUSD",1672708899938,131.68646834,11.18,11.168,107.23]
["bitfinex","SOLUSD",1672708902476,131.68646834,11.18,11.168,40.0]
["bitfinex","SOLUSD",1672708902890,131.68646834,11.18,11.167,90.9884]
["bitfinex","SOLUSD",1672708902891,67.16,11.179,11.167,23.7484]
["bitfinex","SOLUSD",1672708903210,163.55646834,11.178,11.167,23.7484]
["bitfinex","SOLUSD",1672708903636,190.73646834,11.177,11.167,23.7484]
["bitfinex","SOLUSD",1672708904452,163.55646834,11.176,11.167,23.7484]
["bitfinex","SOLUSD",1672708904662,67.19,11.175,11.162,67.27]
["bitfinex","SOLUSD",1672708904887,67.19,11.175,11.159,67.29]
["bitfinex","SOLUSD",1672708904888,8.1,11.17,11.159,67.29]
["bitfinex","SOLUSD",1672708905212,67.23,11.169,11.158,107.29]
["bitfinex","SOLUSD",1672708905419,67.23,11.169,11.158,63.9121672]
["bitfinex","SOLUSD",1672708906689,8.1,11.17,11.158,131.2021672]
["bitfinex","SOLUSD",1672708906900,67.21,11.172,11.158,131.2021672]
["bitfinex","SOLUSD",1672708907099,67.2,11.173,11.158,131.2021672]
["bitfinex","SOLUSD",1672708907519,40.0,11.172,11.158,131.2021672]
["bitfinex","SOLUSD",1672708907847,40.0,11.17,11.158,131.2021672]
["bitfinex","SOLUSD",1672708908366,60.93458134,11.17,11.158,131.2021672]
["bitfinex","SOLUSD",1672708908794,67.21,11.171,11.158,131.2021672]
["bitfinex","SOLUSD",1672708910560,128.14458134,11.171,11.158,63.9121672]
["bitfinex","SOLUSD",1672708910975,40.0,11.17,11.158,63.9121672]
["bitfinex","SOLUSD",1672708911207,67.23,11.169,11.158,23.9121672]
["bitfinex","SOLUSD",1672708911518,67.23,11.169,11.158,63.9121672]
["bitfinex","SOLUSD",1672708912130,67.23,11.169,11.158,23.9121672]
["bitfinex","SOLUSD",1672708912342,40.0,11.167,11.158,23.9121672]
["bitfinex","SOLUSD",1672708912673,190.79646834,11.166,11.158,23.9121672]
["bitfinex","SOLUSD",1672708912888,40.0,11.165,11.158,23.9121672]
["bitfinex","SOLUSD",1672708913073,40.0,11.163,11.158,23.9121672]
["bitfinex","SOLUSD",1672708913287,67.27,11.162,11.158,23.9121672]
["bitfinex","SOLUSD",1672708913721,46.17,11.17,11.158,23.9121672]
["bitfinex","SOLUSD",1672708914138,60.93458134,11.167,11.158,23.9121672]
["bitfinex","SOLUSD",1672708914459,67.23,11.168,11.158,23.9121672]
["bitfinex","SOLUSD",1672708916017,67.10458134,11.17,11.158,23.9121672]
["bitfinex","SOLUSD",1672708916018,67.23,11.169,11.158,23.9121672]
["bitfinex","SOLUSD",1672708916228,67.22,11.17,11.158,23.9121672]
["bitfinex","SOLUSD",1672708916643,67.22,11.17,11.158,23.4121672]
["bitfinex","SOLUSD",1672708917720,6.14,11.18,11.16,40.0]
["bitfinex","SOLUSD",1672708917932,6.14,11.18,11.161,67.27]
["bitfinex","SOLUSD",1672708918142,60.93458134,11.179,11.161,67.27]
["bitfinex","SOLUSD",1672708918357,67.17,11.178,11.162,40.0]
["bitfinex","SOLUSD",1672708918570,67.17,11.178,11.164,40.0]
["bitfinex","SOLUSD",1672708918993,40.0,11.177,11.164,40.0]
["bitfinex","SOLUSD",1672708919177,40.0,11.175,11.163,117.593]
["bitfinex","SOLUSD",1672708919511,40.0,11.173,11.163,117.593]
["bitfinex","SOLUSD",1672708919726,67.21,11.172,11.163,117.593]
["bitfinex","SOLUSD",1672708919935,67.21,11.172,11.161,23.8699]
["bitfinex","SOLUSD",1672708920461,67.2,11.174,11.162,40.0]
["bitfinex","SOLUSD",1672708920672,67.18,11.176,11.163,67.26]
["bitfinex","SOLUSD",1672708920886,67.18,11.176,11.164,40.0]
["bitfinex","SOLUSD",1672708921612,30.86,11.18,11.166,40.0]
["bitfinex","SOLUSD",1672708921613,67.17,11.178,11.166,40.0]
["bitfinex","SOLUSD",1672708921830,40.0,11.178,11.167,67.24]
["bitfinex","SOLUSD",1672708922150,67.18,11.177,11.166,40.0]
["bitfinex","SOLUSD",1672708923404,67.16,11.179,11.166,40.0]
["bitfinex","SOLUSD",1672708924549,67.16,11.179,11.165,109.4496]
["bitfinex","SOLUSD",1672708924877,6.14,11.17,11.163,71.9816]
["bitfinex","SOLUSD",1672708925081,6.14,11.17,11.16,40.0]
["bitfinex","SOLUSD",1672708925701,6.14,11.17,11.16,63.4121672]
["bitfinex","SOLUSD",1672708926125,6.14,11.17,11.16,130.6921672]
["bitfinex","SOLUSD",1672708927492,6.14,11.17,11.16,90.6921672]
["bitfinex","SOLUSD",1672708927707,6.14,11.17,11.16,23.4121672]
["bitfinex","SOLUSD",1672708928126,45.64,11.17,11.16,23.4121672]
["bitfinex","SOLUSD",1672708928568,67.23,11.169,11.16,23.4121672]
["bitfinex","SOLUSD",1672708930356,40.0,11.168,11.16,23.4121672]
["bitfinex","SOLUSD",1672708930570,67.24,11.167,11.16,23.4121672]
["bitfinex","SOLUSD",1672708931505,67.23,11.169,11.16,23.4121672]
["bitfinex","SOLUSD",1672708931817,40.0,11.168,11.16,23.4121672]
["bitfinex","SOLUSD",1672708932028,67.24,11.167,11.16,23.4121672]
["bitfinex","SOLUSD",1672708932767,67.23,11.169,11.16,23.4121672]
["bitfinex","SOLUSD",1672708933720,66.73,11.169,11.16,23.4121672]
["bitfinex","SOLUSD",1672708938214,6.16,11.17,11.16,23.4121672]
["bitfinex","SOLUSD",1672708938421,67.23,11.169,11.16,23.4121672]
["bitfinex","SOLUSD",1672708940545,40.0,11.168,11.16,23.4121672]
["bitfinex","SOLUSD",1672708940755,67.24,11.167,11.16,23.4121672]
["bitfinex","SOLUSD",1672708940953,40.0,11.166,11.16,23.4121672]
["bitfinex","SOLUSD",1672708941164,67.25,11.165,11.16,23.4121672]
["bitfinex","SOLUSD",1672708941397,40.0,11.164,11.16,23.4121672]
["bitfinex","SOLUSD",1672708941583,67.26,11.163,11.16,23.4121672]
["bitfinex","SOLUSD",1672708941794,122.35068502,11.163,11.16,23.4121672]
["bitfinex","SOLUSD",1672708945075,67.26,11.163,11.16,23.4121672]
["bitfinex","SOLUSD",1672708945263,55.09068502,11.163,11.16,23.4121672]
["bitfinex","SOLUSD",1672708945472,67.27,11.162,11.16,23.4121672]
["bitfinex","SOLUSD",1672708945685,67.25,11.165,11.16,23.4121672]
["bitfinex","SOLUSD",1672708946957,55.09068502,11.164,11.16,23.4121672]
["bitfinex","SOLUSD",1672708947152,67.26,11.163,11.16,23.4121672]
["bitfinex","SOLUSD",1672708948535,67.25,11.165,11.16,23.4121672]
["bitfinex","SOLUSD",1672708949170,122.34068502,11.165,11.16,23.4121672]
["bitfinex","SOLUSD",1672708949391,168.78190536,11.165,11.16,23.4121672]
["bitfinex","SOLUSD",1672708950120,122.34068502,11.165,11.16,23.4121672]
["bitfinex","SOLUSD",1672708950331,55.09068502,11.165,11.16,23.4121672]
["bitfinex","SOLUSD",1672708950650,67.24,11.166,11.16,23.4121672]
["bitfinex","SOLUSD",1672708953575,40.0,11.165,11.16,23.4121672]
["bitfinex","SOLUSD",1672708954410,123.77083334,11.166,11.16,23.4121672]
["bitfinex","SOLUSD",1672708955395,56.53083334,11.166,11.16,23.4121672]
["bitfinex","SOLUSD",1672708956631,113.6782,11.169,11.16,23.4121672]
["bitfinex","SOLUSD",1672708957166,46.4482,11.169,11.16,23.4121672]
["bitfinex","SOLUSD",1672708958005,102.97903334,11.169,11.16,63.4121672]
["bitfinex","SOLUSD",1672708958322,102.97903334,11.169,11.16,23.4121672]
["bitfinex","SOLUSD",1672708958640,40.0,11.168,11.16,23.4121672]
["bitfinex","SOLUSD",1672708959043,96.53083334,11.168,11.16,23.4121672]
["bitfinex","SOLUSD",1672708959274,56.53083334,11.168,11.16,23.4121672]
["bitfinex","SOLUSD",1672708959674,56.53083334,11.168,11.16,63.4121672]
["bitfinex","SOLUSD",1672708960096,56.53083334,11.168,11.16,23.4121672]
["bitfinex","SOLUSD",1672708960724,56.53083334,11.168,11.16,63.4121672]
["bitfinex","SOLUSD",1672708962199,56.53083334,11.168,11.16,23.4121672]
["bitfinex","SOLUSD",1672708963561,56.53083334,11.168,11.16,63.4121672]
["bitfinex","SOLUSD",1672708964836,46.4482,11.169,11.16,63.4121672]
["bitfinex","SOLUSD",1672708965049,46.4482,11.169,11.161,40.0]
["bitfinex","SOLUSD",1672708965794,67.16,11.179,11.163,40.0]
["bitfinex","SOLUSD",1672708966098,8.2,11.18,11.163,40.0]
["bitfinex","SOLUSD",1672708966099,8.2,11.18,11.164,67.26]
["bitfinex","SOLUSD",1672708966310,8.2,11.18,11.164,184.4489]
["bitfinex","SOLUSD",1672708966526,67.16,11.179,11.164,117.1889]
["bitfinex","SOLUSD",1672708966732,40.0,11.178,11.165,40.0]
["bitfinex","SOLUSD",1672708966943,67.18,11.177,11.165,40.0]
["bitfinex","SOLUSD",1672708967256,178.83977293,11.177,11.165,40.0]
["bitfinex","SOLUSD",1672708967469,151.65977293,11.176,11.164,117.1889]
["bitfinex","SOLUSD",1672708967676,8.23,11.17,11.164,117.1889]
["bitfinex","SOLUSD",1672708967889,8.23,11.17,11.163,23.4121672]
["bitfinex","SOLUSD",1672708968204,57.75025497,11.169,11.163,23.4121672]
["bitfinex","SOLUSD",1672708968609,53.90951796,11.168,11.163,23.4121672]
["bitfinex","SOLUSD",1672708969023,111.65977293,11.168,11.163,23.4121672]
["bitfinex","SOLUSD",1672708969977,60.62618463,11.167,11.163,23.4121672]
["bitfinex","SOLUSD",1672708970301,57.75025497,11.166,11.163,23.4121672]
["bitfinex","SOLUSD",1672708970626,66.45018463,11.165,11.163,23.4121672]
["bitfinex","SOLUSD",1672708972496,57.75025497,11.166,11.163,23.4121672]
["bitfinex","SOLUSD",1672708972707,57.75025497,11.164,11.163,23.4121672]
["bitfinex","SOLUSD",1672708973252,124.2004396,11.164,11.163,23.4121672]
["bitfinex","SOLUSD",1672708979563,66.45018463,11.164,11.163,23.4121672]
["bitfinex","SOLUSD",1672708981755,53.52155043,11.168,11.163,23.4121672]
["bitfinex","SOLUSD",1672708981964,62.00775148,11.167,11.163,23.4121672]
["bitfinex","SOLUSD",1672708983643,115.52930191,11.167,11.163,23.4121672]
["bitfinex","SOLUSD",1672708984062,62.00775148,11.166,11.163,23.4121672]
["bitfinex","SOLUSD",1672708992155,39.82272909,11.172,11.163,23.4121672]
["bitfinex","SOLUSD",1672708992383,62.00775148,11.169,11.164,40.0]
["bitfinex","SOLUSD",1672708992805,62.00775148,11.169,11.163,23.4121672]
["bitfinex","SOLUSD",1672708992996,115.52930191,11.169,11.164,40.0]
["bitfinex","SOLUSD",1672708993418,62.00775148,11.168,11.164,40.0]
["bitfinex","SOLUSD",1672708994484,62.00775148,11.168,11.163,63.4121672]
["bitfinex","SOLUSD",1672708998352,93.34427952,11.172,11.163,63.4121672]
["bitfinex","SOLUSD",1672708998565,118.0868,11.173,11.163,63.4121672]
["bitfinex","SOLUSD",1672708998890,118.0868,11.173,11.165,40.0]
["bitfinex","SOLUSD",1672708999111,40.0,11.183,11.167,40.0]
["bitfinex","SOLUSD",1672708999304,40.0,11.181,11.169,40.0]
["bitfinex","SOLUSD",1672708999631,67.16,11.18,11.17,108.4656]
["bitfinex","SOLUSD",1672708999851,53.52155043,11.181,11.171,40.0]
["bitfinex","SOLUSD",1672709000051,67.16,11.18,11.171,195.4756]
["bitfinex","SOLUSD",1672709000374,115.1935,11.183,11.171,195.4756]
["bitfinex","SOLUSD",1672709000768,67.12,11.186,11.172,67.21]
["bitfinex","SOLUSD",1672709000979,67.12,11.187,11.173,47.01]
["bitfinex","SOLUSD",1672709001209,8.22,11.18,11.173,164.9578]
["bitfinex","SOLUSD",1672709001957,8.22,11.18,11.174,40.0]
["bitfinex","SOLUSD",1672709002132,102.34488321,11.181,11.174,40.0]
["bitfinex","SOLUSD",1672709003944,44.39177835,11.181,11.174,40.0]
["bitfinex","SOLUSD",1672709004153,67.14,11.183,11.174,40.0]
["bitfinex","SOLUSD",1672709004472,111.52177835,11.184,11.174,40.0]
["bitfinex","SOLUSD",1672709004881,44.39177835,11.183,11.174,40.0]
["bitfinex","SOLUSD",1672709008352,46.1413,11.185,11.174,40.0]
["bitfinex","SOLUSD",1672709008353,46.1413,11.185,11.174,107.19]
["bitfinex","SOLUSD",1672709008567,46.1413,11.185,11.174,225.0714]
["bitfinex","SOLUSD",1672709008884,8.17,11.19,11.174,225.0714]
["bitfinex","SOLUSD",1672709009092,67.1,11.189,11.176,40.0]
["bitfinex","SOLUSD",1672709009279,67.1,11.189,11.177,165.4936]
["bitfinex","SOLUSD",1672709009492,67.1,11.189,11.178,40.0]
["bitfinex","SOLUSD",1672709009925,67.1,11.189,11.178,205.4936]
["bitfinex","SOLUSD",1672709010561,125.52251251,11.19,11.178,205.4936]
["bitfinex","SOLUSD",1672709010770,50.25251251,11.189,11.178,205.4936]
["bitfinex","SOLUSD",1672709010986,40.0,11.187,11.178,205.4936]
["bitfinex","SOLUSD",1672709011192,117.35251251,11.189,11.178,205.4936]
["bitfinex","SOLUSD",1672709011518,163.7963759,11.189,11.178,205.4936]
["bitfinex","SOLUSD",1672709012130,40.0,11.188,11.178,205.4936]
["bitfinex","SOLUSD",1672709012438,117.35251251,11.189,11.178,205.4936]
["bitfinex","SOLUSD",1672709013083,50.25251251,11.189,11.178,205.4936]
["bitfinex","SOLUSD",1672709015194,8.17,11.19,11.178,205.4936]
["bitfinex","SOLUSD",1672709018767,8.17,11.19,11.18,40.0]
["bitfinex","SOLUSD",1672709022532,97.22345668,11.19,11.179,164.9013]
["bitfinex","SOLUSD",1672709022756,130.18345668,11.19,11.179,164.9013]
["bitfinex","SOLUSD",1672709022968,40.0,11.188,11.172,67.21]
["bitfinex","SOLUSD",1672709023175,40.0,11.188,11.16,41.19]
["bitfinex","SOLUSD",1672709023176,67.12,11.187,11.17,227.5352]
["bitfinex","SOLUSD",1672709023383,40.0,11.185,11.171,200.3152]
["bitfinex","SOLUSD",1672709023596,67.14,11.184,11.171,200.3152]
["bitfinex","SOLUSD",1672709023806,117.39251251,11.184,11.171,200.3152]
["bitfinex","SOLUSD",1672709024121,38.80094417,11.183,11.171,200.3152]
["bitfinex","SOLUSD",1672709026245,38.80094417,11.183,11.173,40.0]
["bitfinex","SOLUSD",1672709027489,38.80094417,11.183,11.172,67.21]
["bitfinex","SOLUSD",1672709027821,38.80094417,11.183,11.171,200.3152]
["bitfinex","SOLUSD",1672709028029,40.0,11.182,11.171,200.3152]
["bitfinex","SOLUSD",1672709028424,78.80094417,11.182,11.171,200.3152]
["bitfinex","SOLUSD",1672709030424,78.80094417,11.182,11.171,160.3152]
["bitfinex","SOLUSD",1672709030846,145.95094417,11.182,11.171,160.3152]
["bitfinex","SOLUSD",1672709031376,8.22,11.18,11.171,160.3152]
["bitfinex","SOLUSD",1672709031996,50.25251251,11.179,11.171,160.3152]
["bitfinex","SOLUSD",1672709032214,67.17,11.178,11.165,67.25]
["bitfinex","SOLUSD",1672709032446,105.97094417,11.178,11.164,23.4121672]
["bitfinex","SOLUSD",1672709032641,89.05345668,11.177,11.164,23.4121672]
["bitfinex","SOLUSD",1672709032972,40.0,11.175,11.164,23.4121672]
["bitfinex","SOLUSD",1672709033384,89.05345668,11.174,11.164,23.4121672]
["bitfinex","SOLUSD",1672709033789,78.80094417,11.173,11.164,23.4121672]
["bitfinex","SOLUSD",1672709034540,38.80094417,11.172,11.164,23.4121672]
["bitfinex","SOLUSD",1672709038332,8.24,11.17,11.164,23.4121672]
["bitfinex","SOLUSD",1672709042085,67.23,11.169,11.164,23.4121672]
["bitfinex","SOLUSD",1672709042296,79.98094417,11.17,11.164,23.4121672]
["bitfinex","SOLUSD",1672709042529,40.0,11.169,11.164,23.4121672]
["bitfinex","SOLUSD",1672709044933,107.23,11.169,11.164,23.4121672]
["bitfinex","SOLUSD",1672709045139,40.0,11.169,11.164,23.4121672]
["bitfinex","SOLUSD",1672709047151,79.01771726,11.169,11.164,6.72e-05]
["bitfinex","SOLUSD",1672709047361,67.23,11.168,11.164,6.72e-05]
["bitfinex","SOLUSD",1672709047889,79.01771726,11.167,11.164,6.72e-05]
["bitfinex","SOLUSD",1672709048204,40.0,11.165,11.164,6.72e-05]
["bitfinex","SOLUSD",1672709048393,107.25,11.165,11.164,6.72e-05]
["bitfinex","SOLUSD",1672709048605,146.26771726,11.165,11.164,6.72e-05]
["bitfinex","SOLUSD",1672709050715,107.24,11.166,11.164,6.72e-05]
["bitfinex","SOLUSD",1672709050923,39.01771726,11.165,11.164,6.72e-05]
["bitfinex","SOLUSD",1672709051145,106.26771726,11.165,11.164,6.72e-05]
["bitfinex","SOLUSD",1672709052391,152.74594256,11.165,11.164,6.72e-05]
["bitfinex","SOLUSD",1672709052603,40.0,11.164,11.154,5.7604877]
["bitfinex","SOLUSD",1672709052933,8.22,11.16,11.154,5.7604877]
["bitfinex","SOLUSD",1672709054080,8.22,11.16,11.154,3.2604877]
["bitfinex","SOLUSD",1672709056593,40.0,11.158,11.154,3.2604877]
["bitfinex","SOLUSD",1672709056807,67.3,11.157,11.154,3.2604877]
["bitfinex","SOLUSD",1672709057032,153.41523752,11.157,11.154,3.2604877]
["bitfinex","SOLUSD",1672709057246,40.0,11.156,11.154,3.2604877]
["bitfinex","SOLUSD",1672709057558,39.01771726,11.155,11.149,47.5850528]
["bitfinex","SOLUSD",1672709057781,40.0,11.154,11.149,47.5850528]
["bitfinex","SOLUSD",1672709057970,40.0,11.154,11.149,46.0850528]
["bitfinex","SOLUSD",1672709058172,88.42448894,11.154,11.149,46.0850528]
["bitfinex","SOLUSD",1672709058384,127.4422062,11.154,11.149,46.0850528]
["bitfinex","SOLUSD",1672709058616,40.0,11.152,11.149,46.0850528]
["bitfinex","SOLUSD",1672709059018,42.22438393,11.151,11.149,46.0850528]
["bitfinex","SOLUSD",1672709060381,91.83612985,11.151,11.149,46.0850528]
["bitfinex","SOLUSD",1672709060593,40.0,11.15,11.149,46.0850528]
["bitfinex","SOLUSD",1672709060919,90.03901259,11.15,11.149,46.5335228]
["bitfinex","SOLUSD",1672709062473,132.26339652,11.15,11.149,46.5335228]
["bitfinex","SOLUSD",1672709062687,86.5335228,11.149,11.138,23.2658]
["bitfinex","SOLUSD",1672709063010,46.5335228,11.147,11.138,23.2658]
["bitfinex","SOLUSD",1672709063357,75.6858,11.136,11.117,67.54]
["bitfinex","SOLUSD",1672709063662,40.0,11.145,11.118,40.0]
["bitfinex","SOLUSD",1672709063663,40.0,11.139,11.118,40.0]
["bitfinex","SOLUSD",1672709063842,67.41,11.138,11.127,27.9597]
["bitfinex","SOLUSD",1672709064053,121.85156605,11.138,11.127,27.9597]
["bitfinex","SOLUSD",1672709064279,49.56812605,11.137,11.127,27.9597]
["bitfinex","SOLUSD",1672709064490,40.0,11.135,11.116,43.8643645]
["bitfinex","SOLUSD",1672709064809,41.31,11.13,11.117,67.54]
["bitfinex","SOLUSD",1672709065023,8.3,11.13,11.117,67.54]
["bitfinex","SOLUSD",1672709065339,27.9597,11.127,11.117,59.04]
["bitfinex","SOLUSD",1672709066164,8.3,11.13,11.117,59.04]
["bitfinex","SOLUSD",1672709066587,53.12995136,11.134,11.118,40.0]
["bitfinex","SOLUSD",1672709066920,53.12995136,11.134,11.12,8.24]
["bitfinex","SOLUSD",1672709067129,8.18,11.14,11.121,67.52]
["bitfinex","SOLUSD",1672709067544,8.18,11.14,11.123,40.0]
["bitfinex","SOLUSD",1672709067755,8.18,11.14,11.124,67.5]
["bitfinex","SOLUSD",1672709068490,8.18,11.14,11.125,40.0]
["bitfinex","SOLUSD",1672709068683,8.18,11.14,11.126,67.48]
["bitfinex","SOLUSD",1672709069108,113.8935228,11.147,11.13,8.22]
["bitfinex","SOLUSD",1672709069109,46.5335228,11.147,11.13,8.22]
["bitfinex","SOLUSD",1672709069312,46.5335228,11.147,11.131,67.45]
["bitfinex","SOLUSD",1672709069522,46.5335228,11.147,11.132,40.0]
["bitfinex","SOLUSD",1672709069737,46.5335228,11.147,11.133,67.44]
["bitfinex","SOLUSD",1672709070178,46.5335228,11.147,11.134,40.0]
["bitfinex","SOLUSD",1672709070372,46.5335228,11.147,11.135,67.43]
["bitfinex","SOLUSD",1672709071650,46.5335228,11.147,11.136,40.0]
["bitfinex","SOLUSD",1672709071962,46.5335228,11.147,11.137,67.42]
["bitfinex","SOLUSD",1672709072484,46.5335228,11.147,11.138,40.0]
["bitfinex","SOLUSD",1672709072900,46.5335228,11.147,11.135,67.43]
["bitfinex","SOLUSD",1672709073096,46.5335228,11.147,11.133,67.44]
["bitfinex","SOLUSD",1672709073306,67.36,11.146,11.132,40.0]
["bitfinex","SOLUSD",1672709073512,40.0,11.145,11.132,40.0]
["bitfinex","SOLUSD",1672709073947,67.38,11.144,11.131,108.7388]
["bitfinex","SOLUSD",1672709074153,40.0,11.143,11.131,108.7388]
["bitfinex","SOLUSD",1672709074571,40.0,11.145,11.132,40.0]
["bitfinex","SOLUSD",1672709074791,107.36,11.146,11.132,107.45]
["bitfinex","SOLUSD",1672709075010,107.36,11.146,11.132,40.0]
["bitfinex","SOLUSD",1672709075210,94.5851849,11.146,11.132,40.0]
["bitfinex","SOLUSD",1672709075428,94.5851849,11.146,11.133,67.44]
["bitfinex","SOLUSD",1672709075852,40.0,11.146,11.133,67.44]
["bitfinex","SOLUSD",1672709076060,40.0,11.146,11.132,40.0]
["bitfinex","SOLUSD",1672709076381,94.5851849,11.146,11.132,40.0]
["bitfinex","SOLUSD",1672709076572,40.0,11.144,11.133,67.44]
["bitfinex","SOLUSD",1672709076781,40.0,11.144,11.132,40.0]
["bitfinex","SOLUSD",1672709077958,40.0,11.144,11.13,107.46]
["bitfinex","SOLUSD",1672709078139,40.0,11.142,11.129,150.7881]
["bitfinex","SOLUSD",1672709078793,67.38,11.143,11.129,150.7881]
["bitfinex","SOLUSD",1672709079401,40.0,11.142,11.129,150.7881]
["bitfinex","SOLUSD",1672709079611,121.9651849,11.143,11.129,150.7881]
["bitfinex","SOLUSD",1672709079847,54.5851849,11.143,11.129,150.7881]
["bitfinex","SOLUSD",1672709080051,40.0,11.142,11.129,150.7881]
["bitfinex","SOLUSD",1672709081934,67.38,11.143,11.129,150.7881]
["bitfinex","SOLUSD",1672709082367,8.24,11.14,11.129,150.7881]
["bitfinex","SOLUSD",1672709082577,8.24,11.14,11.129,110.7881]
["bitfinex","SOLUSD",1672709082806,48.24,11.14,11.129,110.7881]
["bitfinex","SOLUSD",1672709083214,67.41,11.139,11.129,110.7881]
["bitfinex","SOLUSD",1672709083432,48.24,11.14,11.129,110.7881]
["bitfinex","SOLUSD",1672709084162,8.24,11.14,11.13,40.0]
["bitfinex","SOLUSD",1672709084776,8.24,11.14,11.129,110.7881]
["bitfinex","SOLUSD",1672709085846,8.24,11.14,11.13,40.0]
["bitfinex","SOLUSD",1672709086492,145.23001271,11.144,11.13,107.46]
["bitfinex","SOLUSD",1672709086699,77.85001271,11.144,11.13,107.46]
["bitfinex","SOLUSD",1672709087418,77.85001271,11.144,11.13,40.0]
["bitfinex","SOLUSD",1672709087629,77.85001271,11.144,11.13,107.46]
["bitfinex","SOLUSD",1672709088689,37.85001271,11.144,11.13,107.46]
["bitfinex","SOLUSD",1672709088909,46.5335228,11.147,11.13,115.68]
["bitfinex","SOLUSD",1672709089221,46.5335228,11.147,11.13,231.7146]
["bitfinex","SOLUSD",1672709090056,68.45185157,11.146,11.13,191.7146]
["bitfinex","SOLUSD",1672709090254,40.0,11.144,11.131,116.0346]
["bitfinex","SOLUSD",1672709090673,127.62186428,11.143,11.131,116.0346]
["bitfinex","SOLUSD",1672709091111,40.0,11.141,11.131,116.0346]
["bitfinex","SOLUSD",1672709091420,134.20186428,11.14,11.131,116.0346]
["bitfinex","SOLUSD",1672709091637,40.0,11.139,11.131,116.0346]
["bitfinex","SOLUSD",1672709091834,175.75442152,11.139,11.126,67.49]
["bitfinex","SOLUSD",1672709092045,135.75442152,11.138,11.126,67.49]
["bitfinex","SOLUSD",1672709092360,99.17001271,11.137,11.126,67.49]
["bitfinex","SOLUSD",1672709092685,175.75442152,11.137,11.126,67.49]
["bitfinex","SOLUSD",1672709092881,135.75442152,11.137,11.125,107.49]
["bitfinex","SOLUSD",1672709093511,76.58440881,11.136,11.125,107.49]
["bitfinex","SOLUSD",1672709094137,135.75442152,11.136,11.125,107.49]
["bitfinex","SOLUSD",1672709095079,59.17001271,11.136,11.125,107.49]
["bitfinex","SOLUSD",1672709099078,75.03185157,11.14,11.125,107.49]
["bitfinex","SOLUSD",1672709099301,75.03185157,11.14,11.125,217.7685]
["bitfinex","SOLUSD",1672709099721,130.30186428,11.14,11.125,217.7685]
["bitfinex","SOLUSD",1672709100647,206.88627309,11.14,11.125,217.7685]
["bitfinex","SOLUSD",1672709101081,206.88627309,11.14,11.125,150.2785]
["bitfinex","SOLUSD",1672709101295,40.0,11.138,11.125,150.2785]
["bitfinex","SOLUSD",1672709101715,55.27001271,11.138,11.125,150.2785]
["bitfinex","SOLUSD",1672709101917,131.85442152,11.138,11.125,150.2785]
["bitfinex","SOLUSD",1672709102139,200.30627309,11.138,11.125,150.2785]
["bitfinex","SOLUSD",1672709102664,200.30627309,11.138,11.126,67.49]
["bitfinex","SOLUSD",1672709102850,200.30627309,11.138,11.127,40.0]
["bitfinex","SOLUSD",1672709103269,123.72186428,11.138,11.127,40.0]
["bitfinex","SOLUSD",1672709103818,200.30627309,11.138,11.127,40.0]
["bitfinex","SOLUSD",1672709104339,200.30627309,11.138,11.126,67.49]
["bitfinex","SOLUSD",1672709104340,40.0,11.137,11.126,67.49]
["bitfinex","SOLUSD",1672709104557,40.0,11.137,11.125,110.2785]
["bitfinex","SOLUSD",1672709104763,6.55,11.13,11.119,67.53]
["bitfinex","SOLUSD",1672709105178,151.39879438,11.13,11.119,67.53]
["bitfinex","SOLUSD",1672709105382,151.39879438,11.13,11.118,107.03]
["bitfinex","SOLUSD",1672709105605,40.0,11.149,11.12,33.05]
["bitfinex","SOLUSD",1672709105606,116.2401,11.144,11.12,33.05]
["bitfinex","SOLUSD",1672709105829,116.2401,11.143,11.121,183.1405]
["bitfinex","SOLUSD",1672709106034,116.2401,11.143,11.122,115.6205]
["bitfinex","SOLUSD",1672709106224,116.2401,11.143,11.123,107.5]
["bitfinex","SOLUSD",1672709106443,116.2401,11.143,11.124,115.6205]
["bitfinex","SOLUSD",1672709106770,116.2401,11.143,11.126,40.0]
["bitfinex","SOLUSD",1672709106960,67.39,11.142,11.127,67.48]
["bitfinex","SOLUSD",1672709107165,116.2401,11.143,11.128,40.0]
["bitfinex","SOLUSD",1672709107376,116.2401,11.143,11.129,184.3839]
["bitfinex","SOLUSD",1672709107614,116.2401,11.143,11.13,40.0]
["bitfinex","SOLUSD",1672709107925,67.35,11.149,11.131,67.45]
["bitfinex","SOLUSD",1672709108117,67.35,11.149,11.132,40.0]
["bitfinex","SOLUSD",1672709108332,67.35,11.149,11.133,67.44]
["bitfinex","SOLUSD",1672709108546,6.56,11.15,11.134,40.0]
["bitfinex","SOLUSD",1672709108755,6.56,11.15,11.136,40.0]
["bitfinex","SOLUSD",1672709109479,8.21,11.15,11.136,40.0]
["bitfinex","SOLUSD",1672709109700,8.21,11.15,11.138,40.0]
["bitfinex","SOLUSD",1672709110233,8.21,11.15,11.137,67.42]
["bitfinex","SOLUSD",1672709110424,67.35,11.149,11.136,40.0]
["bitfinex","SOLUSD",1672709110630,40.0,11.148,11.136,40.0]
["bitfinex","SOLUSD",1672709111480,67.35,11.149,11.136,40.0]
["bitfinex","SOLUSD",1672709112232,67.35,11.149,11.131,67.45]
["bitfinex","SOLUSD",1672709112447,67.35,11.149,11.13,40.0]
["bitfinex","SOLUSD",1672709112756,67.35,11.149,11.129,67.47]
["bitfinex","SOLUSD",1672709112757,78.27339518,11.148,11.129,67.47]
["bitfinex","SOLUSD",1672709112969,8.21,11.14,11.128,110.2517]
["bitfinex","SOLUSD",1672709113282,8.21,11.14,11.129,40.0]
["bitfinex","SOLUSD",1672709113488,67.37,11.145,11.129,107.47]
["bitfinex","SOLUSD",1672709113810,40.0,11.146,11.129,107.47]
["bitfinex","SOLUSD",1672709114123,67.37,11.145,11.129,107.47]
["bitfinex","SOLUSD",1672709114551,67.37,11.145,11.13,8.25]
["bitfinex","SOLUSD",1672709114738,67.36,11.147,11.131,67.45]
["bitfinex","SOLUSD",1672709115073,67.36,11.147,11.132,40.0]
["bitfinex","SOLUSD",1672709115279,40.0,11.146,11.132,40.0]
["bitfinex","SOLUSD",1672709115491,40.0,11.146,11.132,150.2517]
["bitfinex","SOLUSD",1672709115926,67.36,11.147,11.132,150.2517]
["bitfinex","SOLUSD",1672709116109,67.36,11.147,11.133,67.44]
["bitfinex","SOLUSD",1672709116318,67.36,11.147,11.134,40.0]
["bitfinex","SOLUSD",1672709116853,67.35,11.148,11.134,40.0]
["bitfinex","SOLUSD",1672709117067,67.35,11.148,11.134,155.6906]
["bitfinex","SOLUSD",1672709117668,67.35,11.149,11.134,155.6906]
["bitfinex","SOLUSD",1672709117891,182.2803,11.153,11.136,40.0]
["bitfinex","SOLUSD",1672709118100,114.9603,11.153,11.137,67.42]
["bitfinex","SOLUSD",1672709118511,8.18,11.15,11.138,40.0]
["bitfinex","SOLUSD",1672709118729,49.35911426,11.157,11.139,67.41]
["bitfinex","SOLUSD",1672709118935,49.35911426,11.157,11.141,40.0]
["bitfinex","SOLUSD",1672709119163,8.27,11.16,11.142,67.39]
["bitfinex","SOLUSD",1672709119378,8.27,11.16,11.142,178.6697]
["bitfinex","SOLUSD",1672709119589,114.5126,11.163,11.142,178.6697]
["bitfinex","SOLUSD",1672709119774,67.23,11.168,11.143,111.2797]
["bitfinex","SOLUSD",1672709120113,52.6524476,11.167,11.15,8.19]
["bitfinex","SOLUSD",1672709120307,8.27,11.17,11.151,67.33]
["bitfinex","SOLUSD",1672709120515,60.9224476,11.17,11.151,67.33]
["bitfinex","SOLUSD",1672709120725,67.2,11.173,11.152,40.0]
["bitfinex","SOLUSD",1672709120932,52.6524476,11.173,11.153,67.32]
["bitfinex","SOLUSD",1672709121164,67.21,11.172,11.153,178.5997]
["bitfinex","SOLUSD",1672709121378,40.0,11.171,11.154,40.0]
["bitfinex","SOLUSD",1672709121683,40.0,11.171,11.155,67.31]
["bitfinex","SOLUSD",1672709122009,52.6524476,11.171,11.156,40.0]
["bitfinex","SOLUSD",1672709122192,108.48,11.17,11.157,67.3]
["bitfinex","SOLUSD",1672709122404,40.0,11.169,11.146,67.36]
["bitfinex","SOLUSD",1672709122632,8.25,11.16,11.146,179.2567]
["bitfinex","SOLUSD",1672709122939,8.25,11.16,11.147,40.0]
["bitfinex","SOLUSD",1672709123166,8.25,11.16,11.149,40.0]
["bitfinex","SOLUSD",1672709123896,60.9024476,11.16,11.149,40.0]
["bitfinex","SOLUSD",1672709124500,128.1824476,11.16,11.147,40.0]
["bitfinex","SOLUSD",1672709125770,40.0,11.159,11.147,40.0]
["bitfinex","SOLUSD",1672709126092,92.6524476,11.159,11.147,40.0]
["bitfinex","SOLUSD",1672709126505,52.6524476,11.159,11.147,40.0]
["bitfinex","SOLUSD",1672709127555,67.29,11.158,11.147,40.0]
["bitfinex","SOLUSD",1672709128514,67.29,11.158,11.146,111.8967]
["bitfinex","SOLUSD",1672709128515,40.0,11.157,11.146,111.8967]
["bitfinex","SOLUSD",1672709128701,40.0,11.155,11.146,111.8967]
["bitfinex","SOLUSD",1672709128910,40.0,11.155,11.142,67.39]
["bitfinex","SOLUSD",1672709129544,40.0,11.155,11.143,40.0]
["bitfinex","SOLUSD",1672709129785,119.9524476,11.156,11.143,40.0]
["bitfinex","SOLUSD",1672709130095,52.6524476,11.156,11.143,40.0]
["bitfinex","SOLUSD",1672709131252,40.0,11.155,11.143,40.0]
["bitfinex","SOLUSD",1672709131459,52.6524476,11.156,11.143,40.0]
["bitfinex","SOLUSD",1672709132299,67.3,11.157,11.143,40.0]
["bitfinex","SOLUSD",1672709132618,67.3,11.157,11.145,40.0]
["bitfinex","SOLUSD",1672709132830,40.0,11.156,11.145,40.0]
["bitfinex","SOLUSD",1672709133250,40.0,11.156,11.143,107.38]
["bitfinex","SOLUSD",1672709133562,92.6524476,11.156,11.143,107.38]
["bitfinex","SOLUSD",1672709133780,79.53273176,11.155,11.143,40.0]
["bitfinex","SOLUSD",1672709134615,12.22273176,11.155,11.143,40.0]
["bitfinex","SOLUSD",1672709135461,12.22273176,11.155,11.144,67.38]
["bitfinex","SOLUSD",1672709135660,12.22273176,11.155,11.145,40.0]
["bitfinex","SOLUSD",1672709137555,12.2130791,11.154,11.145,40.0]
["bitfinex","SOLUSD",1672709140518,12.2130791,11.154,11.147,40.0]
["bitfinex","SOLUSD",1672709144920,0.00273176,11.155,11.149,40.0]
["bitfinex","SOLUSD",1672709145129,0.00273176,11.155,11.15,67.34]
["bitfinex","SOLUSD",1672709145328,41.2,11.17,11.15,178.2145]
["bitfinex","SOLUSD",1672709145538,41.2,11.17,11.151,110.8745]
["bitfinex","SOLUSD",1672709145539,67.23,11.168,11.151,110.8745]
["bitfinex","SOLUSD",1672709145755,0.00532251,11.154,11.153,40.0]
["bitfinex","SOLUSD",1672709145961,67.23,11.168,11.153,107.32]
["bitfinex","SOLUSD",1672709146175,67.23,11.168,11.154,67.32]
["bitfinex","SOLUSD",1672709146400,67.23,11.168,11.155,40.0]
["bitfinex","SOLUSD",1672709146819,67.23,11.169,11.155,40.0]
["bitfinex","SOLUSD",1672709147032,67.23,11.169,11.155,150.8745]
["bitfinex","SOLUSD",1672709149225,75.5,11.17,11.155,150.8745]
["bitfinex","SOLUSD",1672709149445,75.5,11.17,11.157,40.0]
["bitfinex","SOLUSD",1672709149874,8.28,11.17,11.157,40.0]
["bitfinex","SOLUSD",1672709150503,75.5,11.17,11.157,40.0]
["bitfinex","SOLUSD",1672709150717,73.8,11.17,11.157,40.0]
["bitfinex","SOLUSD",1672709150909,6.58,11.17,11.157,40.0]
["bitfinex","SOLUSD",1672709151873,6.58,11.17,11.158,67.29]
["bitfinex","SOLUSD",1672709152586,67.2,11.173,11.159,40.0]
["bitfinex","SOLUSD",1672709155528,240.68086987,11.189,11.161,40.0]
["bitfinex","SOLUSD",1672709155529,6.63,11.18,11.161,40.0]
["bitfinex","SOLUSD",1672709155741,6.63,11.18,11.162,177.262]
["bitfinex","SOLUSD",1672709155953,6.63,11.18,11.163,40.0]
["bitfinex","SOLUSD",1672709156279,67.17,11.179,11.164,177.252]
["bitfinex","SOLUSD",1672709156478,67.17,11.179,11.165,40.0]
["bitfinex","SOLUSD",1672709157130,40.0,11.178,11.165,40.0]
["bitfinex","SOLUSD",1672709157357,40.0,11.178,11.165,149.992]
["bitfinex","SOLUSD",1672709157533,67.17,11.179,11.165,149.992]
["bitfinex","SOLUSD",1672709158592,40.0,11.178,11.165,149.992]
["bitfinex","SOLUSD",1672709158919,67.17,11.179,11.165,149.992]
["bitfinex","SOLUSD",1672709159765,73.79,11.18,11.166,67.24]
["bitfinex","SOLUSD",1672709159978,40.0,11.179,11.167,40.0]
["bitfinex","SOLUSD",1672709160284,73.79,11.18,11.167,40.0]
["bitfinex","SOLUSD",1672709162175,40.0,11.179,11.166,186.7674]
["bitfinex","SOLUSD",1672709162396,40.0,11.179,11.166,119.5274]
["bitfinex","SOLUSD",1672709163545,40.0,11.179,11.167,40.0]
["bitfinex","SOLUSD",1672709164683,113.75,11.18,11.167,40.0]
["bitfinex","SOLUSD",1672709165110,73.75,11.18,11.167,40.0]
["bitfinex","SOLUSD",1672709165727,6.59,11.18,11.167,157.1771]
["bitfinex","SOLUSD",1672709165935,6.59,11.18,11.168,67.23]
["bitfinex","SOLUSD",1672709166145,73.75,11.18,11.169,40.0]
["bitfinex","SOLUSD",1672709166493,6.59,11.18,11.169,40.0]
["bitfinex","SOLUSD",1672709168698,46.59,11.18,11.167,157.1771]
["bitfinex","SOLUSD",1672709168909,67.17,11.179,11.167,157.1771]
["bitfinex","SOLUSD",1672709170278,66.67,11.179,11.167,157.1771]
["bitfinex","SOLUSD",1672709170684,46.59,11.18,11.167,157.1771]
["bitfinex","SOLUSD",1672709171535,72.91,11.18,11.167,117.1771]
["bitfinex","SOLUSD",1672709171752,109.83215945,11.179,11.167,117.1771]
["bitfinex","SOLUSD",1672709171962,40.0,11.178,11.167,117.1771]
["bitfinex","SOLUSD",1672709172271,67.18,11.177,11.167,117.1771]
["bitfinex","SOLUSD",1672709172485,40.0,11.176,11.167,117.1771]
["bitfinex","SOLUSD",1672709174361,77.36759282,11.179,11.167,117.1771]
["bitfinex","SOLUSD",1672709174566,37.37637097,11.179,11.167,117.1771]
["bitfinex","SOLUSD",1672709175004,72.91,11.18,11.167,117.1771]
["bitfinex","SOLUSD",1672709175221,72.91,11.18,11.168,40.0]
["bitfinex","SOLUSD",1672709176572,72.91,11.18,11.167,117.1771]
["bitfinex","SOLUSD",1672709178667,32.91,11.18,11.168,40.0]
["bitfinex","SOLUSD",1672709178896,6.59,11.18,11.168,107.23]
["bitfinex","SOLUSD",1672709181018,6.59,11.18,11.167,117.1771]
["bitfinex","SOLUSD",1672709181203,72.91,11.18,11.167,117.1771]
["bitfinex","SOLUSD",1672709181411,72.99,11.18,11.167,117.1771]
["bitfinex","SOLUSD",1672709182692,115.65215945,11.18,11.167,117.1771]
["bitfinex","SOLUSD",1672709183746,153.02853042,11.18,11.167,117.1771]
["bitfinex","SOLUSD",1672709186353,193.01975227,11.18,11.167,117.1771]
["bitfinex","SOLUSD",1672709186574,67.17,11.179,11.167,117.1771]
["bitfinex","SOLUSD",1672709186894,40.0,11.178,11.167,117.1771]
["bitfinex","SOLUSD",1672709187630,82.66215945,11.178,11.167,117.1771]
["bitfinex","SOLUSD",1672709188049,168.59211381,11.178,11.162,67.27]
["bitfinex","SOLUSD",1672709188263,168.59211381,11.178,11.15,6.52]
["bitfinex","SOLUSD",1672709188264,6.58,11.17,11.158,175.5297]
["bitfinex","SOLUSD",1672709188574,6.58,11.17,11.159,40.0]
["bitfinex","SOLUSD",1672709190237,40.0,11.169,11.158,108.2397]
["bitfinex","SOLUSD",1672709190674,141.58852499,11.169,11.158,108.2397]
["bitfinex","SOLUSD",1672709190894,208.81852499,11.169,11.158,108.2397]
["bitfinex","SOLUSD",1672709191106,246.19489596,11.169,11.158,108.2397]
["bitfinex","SOLUSD",1672709194556,246.19489596,11.169,11.15,67.34]
["bitfinex","SOLUSD",1672709194763,6.54,11.16,11.15,67.34]
["bitfinex","SOLUSD",1672709195193,6.54,11.16,11.149,220.8793]
["bitfinex","SOLUSD",1672709195928,32.9,11.17,11.149,220.8793]
["bitfinex","SOLUSD",1672709196132,72.9,11.17,11.151,40.0]
["bitfinex","SOLUSD",1672709196347,101.58852499,11.168,11.152,227.1647]
["bitfinex","SOLUSD",1672709196558,40.0,11.167,11.153,40.0]
["bitfinex","SOLUSD",1672709196768,40.0,11.167,11.155,40.0]
["bitfinex","SOLUSD",1672709197392,93.66691672,11.167,11.155,40.0]
["bitfinex","SOLUSD",1672709200245,93.66691672,11.167,11.154,227.1547]
["bitfinex","SOLUSD",1672709200659,93.66691672,11.167,11.154,159.8347]
["bitfinex","SOLUSD",1672709202257,67.24,11.166,11.154,159.8347]
["bitfinex","SOLUSD",1672709202662,67.24,11.166,11.15,67.34]
["bitfinex","SOLUSD",1672709202663,6.54,11.16,11.15,67.34]
["bitfinex","SOLUSD",1672709202878,6.54,11.16,11.149,157.591]
["bitfinex","SOLUSD",1672709205730,58.0792715,11.16,11.149,117.591]
["bitfinex","SOLUSD",1672709205913,40.0,11.159,11.149,117.591]
["bitfinex","SOLUSD",1672709206341,147.26492967,11.159,11.149,117.591]
["bitfinex","SOLUSD",1672709208864,107.26492967,11.159,11.149,117.591]
["bitfinex","SOLUSD",1672709209072,55.72565817,11.159,11.15,40.0]
["bitfinex","SOLUSD",1672709209284,6.54,11.16,11.15,40.0]
["bitfinex","SOLUSD",1672709210227,113.80492967,11.16,11.149,117.591]
["bitfinex","SOLUSD",1672709210431,40.0,11.159,11.149,117.591]
["bitfinex","SOLUSD",1672709210878,40.0,11.157,11.149,117.591]
["bitfinex","SOLUSD",1672709211404,51.5392715,11.158,11.149,117.591]
["bitfinex","SOLUSD",1672709217188,107.26492967,11.158,11.149,117.591]
["bitfinex","SOLUSD",1672709217824,40.0,11.157,11.149,117.591]
["bitfinex","SOLUSD",1672709218224,107.26492967,11.158,11.149,117.591]
["bitfinex","SOLUSD",1672709220032,40.0,11.157,11.149,117.591]
["bitfinex","SOLUSD",1672709220772,40.0,11.155,11.14,24.4791]
["bitfinex","SOLUSD",1672709221081,8.24,11.15,11.14,132.624]
["bitfinex","SOLUSD",1672709221292,8.24,11.15,11.141,40.0]
["bitfinex","SOLUSD",1672709227888,70.43972291,11.15,11.141,40.0]
["bitfinex","SOLUSD",1672709228651,70.43972291,11.15,11.14,108.1449]
["bitfinex","SOLUSD",1672709228963,70.43972291,11.15,11.141,40.0]
["bitfinex","SOLUSD",1672709229482,70.43972291,11.15,11.14,108.1449]
["bitfinex","SOLUSD",1672709229696,135.35979115,11.15,11.141,40.0]
["bitfinex","SOLUSD",1672709232831,135.35979115,11.15,11.14,148.1449]
["bitfinex","SOLUSD",1672709233373,135.35979115,11.15,11.14,108.1449]
["bitfinex","SOLUSD",1672709234096,135.35979115,11.15,11.141,40.0]
["bitfinex","SOLUSD",1672709236111,135.35979115,11.15,11.14,108.1449]
["bitfinex","SOLUSD",1672709236846,127.11979115,11.15,11.141,40.0]
["bitfinex","SOLUSD",1672709237372,67.33,11.152,11.14,108.1449]
["bitfinex","SOLUSD",1672709237585,40.0,11.149,11.14,108.1449]
["bitfinex","SOLUSD",1672709237894,62.19972291,11.148,11.14,108.1449]
["bitfinex","SOLUSD",1672709238509,62.19972291,11.148,11.141,40.0]
["bitfinex","SOLUSD",1672709239899,42.99192172,11.15,11.141,40.0]
["bitfinex","SOLUSD",1672709241040,242.17139115,11.152,11.141,40.0]
["bitfinex","SOLUSD",1672709241250,127.11979115,11.152,11.141,152.1754]
["bitfinex","SOLUSD",1672709243344,42.99192172,11.156,11.142,67.39]
["bitfinex","SOLUSD",1672709243584,48.28,11.16,11.143,40.0]
["bitfinex","SOLUSD",1672709243893,48.28,11.16,11.145,40.0]
["bitfinex","SOLUSD",1672709244105,67.29,11.159,11.147,40.0]
["bitfinex","SOLUSD",1672709244307,67.29,11.159,11.148,110.3456]
["bitfinex","SOLUSD",1672709244525,67.29,11.159,11.149,40.0]
["bitfinex","SOLUSD",1672709244715,130.65006824,11.159,11.149,40.0]
["bitfinex","SOLUSD",1672709244925,184.58394027,11.159,11.149,40.0]
["bitfinex","SOLUSD",1672709245138,40.0,11.158,11.148,110.3456]
["bitfinex","SOLUSD",1672709245458,40.0,11.158,11.149,40.0]
["bitfinex","SOLUSD",1672709245672,184.58394027,11.159,11.149,40.0]
["bitfinex","SOLUSD",1672709245892,40.0,11.158,11.149,40.0]
["bitfinex","SOLUSD",1672709246420,117.29394027,11.159,11.149,40.0]
["bitfinex","SOLUSD",1672709248599,40.0,11.158,11.149,40.0]
["bitfinex","SOLUSD",1672709249353,63.36006824,11.158,11.149,40.0]
["bitfinex","SOLUSD",1672709249567,53.93387203,11.159,11.149,40.0]
["bitfinex","SOLUSD",1672709249971,130.63006824,11.161,11.149,40.0]
["bitfinex","SOLUSD",1672709250182,109.1627,11.162,11.149,215.7345]
["bitfinex","SOLUSD",1672709250393,53.93387203,11.164,11.151,40.0]
["bitfinex","SOLUSD",1672709250721,8.28,11.17,11.153,40.0]
["bitfinex","SOLUSD",1672709250722,102.21387203,11.17,11.153,40.0]
["bitfinex","SOLUSD",1672709250910,102.21387203,11.17,11.154,182.7687]
["bitfinex","SOLUSD",1672709251120,40.0,11.168,11.155,40.0]
["bitfinex","SOLUSD",1672709251439,40.0,11.168,11.157,40.0]
["bitfinex","SOLUSD",1672709251650,67.23,11.169,11.157,40.0]
["bitfinex","SOLUSD",1672709252078,40.0,11.168,11.157,40.0]
["bitfinex","SOLUSD",1672709252289,40.0,11.168,11.157,115.4487]
["bitfinex","SOLUSD",1672709252487,177.66734027,11.167,11.157,115.4487]
["bitfinex","SOLUSD",1672709252693,40.0,11.166,11.15,22.8001]
["bitfinex","SOLUSD",1672709253025,40.0,11.164,11.151,155.4487]
["bitfinex","SOLUSD",1672709253246,67.26,11.163,11.151,155.4487]
["bitfinex","SOLUSD",1672709253455,40.0,11.162,11.151,155.4487]
["bitfinex","SOLUSD",1672709254507,177.68734027,11.163,11.151,155.4487]
["bitfinex","SOLUSD",1672709256304,53.93387203,11.162,11.151,155.4487]
["bitfinex","SOLUSD",1672709256937,67.27,11.161,11.151,155.4487]
["bitfinex","SOLUSD",1672709258199,121.20387203,11.162,11.151,155.4487]
["bitfinex","SOLUSD",1672709260721,53.93387203,11.162,11.151,155.4487]
["bitfinex","SOLUSD",1672709266210,179.0587,11.164,11.151,155.4487]
["bitfinex","SOLUSD",1672709266415,232.99257203,11.164,11.151,155.4487]
["bitfinex","SOLUSD",1672709266915,179.0587,11.164,11.151,155.4487]
["bitfinex","SOLUSD",1672709267335,232.99257203,11.164,11.151,155.4487]
["bitfinex","SOLUSD",1672709271037,40.0,11.163,11.151,155.4487]
["bitfinex","SOLUSD",1672709271435,93.93387203,11.163,11.151,155.4487]
["bitfinex","SOLUSD",1672709272613,93.93387203,11.163,11.151,115.4487]
["bitfinex","SOLUSD",1672709273034,53.93387203,11.163,11.151,115.4487]
["bitfinex","SOLUSD",1672709273242,110.42734027,11.163,11.151,115.4487]
["bitfinex","SOLUSD",1672709273442,110.42734027,11.163,11.152,40.0]
["bitfinex","SOLUSD",1672709274087,40.0,11.162,11.152,40.0]
["bitfinex","SOLUSD",1672709275667,40.0,11.162,11.151,115.4487]
["bitfinex","SOLUSD",1672709275848,93.93387203,11.162,11.151,115.4487]
["bitfinex","SOLUSD",1672709276293,8.23,11.16,11.151,115.4487]
["bitfinex","SOLUSD",1672709278068,8.23,11.16,11.152,40.0]
["bitfinex","SOLUSD",1672709278817,53.93387203,11.162,11.152,40.0]
["bitfinex","SOLUSD",1672709281121,112.1376,11.163,11.152,40.0]
["bitfinex","SOLUSD",1672709281337,41.1,11.16,11.143,40.0]
["bitfinex","SOLUSD",1672709281534,41.1,11.16,11.141,109.1177]
["bitfinex","SOLUSD",1672709281535,67.29,11.159,11.141,109.1177]
["bitfinex","SOLUSD",1672709281748,8.15,11.15,11.141,109.1177]
["bitfinex","SOLUSD",1672709282066,8.15,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672709283113,8.15,11.15,11.141,109.1177]
["bitfinex","SOLUSD",1672709283321,61.79727474,11.15,11.141,109.1177]
["bitfinex","SOLUSD",1672709284387,40.0,11.149,11.141,109.1177]
["bitfinex","SOLUSD",1672709284784,53.64727474,11.148,11.141,109.1177]
["bitfinex","SOLUSD",1672709296693,40.0,11.147,11.141,109.1177]
["bitfinex","SOLUSD",1672709297092,93.64727474,11.147,11.141,109.1177]
["bitfinex","SOLUSD",1672709297303,93.64727474,11.147,11.134,67.44]
["bitfinex","SOLUSD",1672709297520,8.23,11.14,11.131,110.7975]
["bitfinex","SOLUSD",1672709298263,53.64727474,11.142,11.132,67.45]
["bitfinex","SOLUSD",1672709298455,108.8062,11.143,11.133,40.0]
["bitfinex","SOLUSD",1672709298662,108.8062,11.143,11.135,40.0]
["bitfinex","SOLUSD",1672709298874,50.71037384,11.146,11.135,40.0]
["bitfinex","SOLUSD",1672709299083,53.64727474,11.147,11.135,158.0197]
["bitfinex","SOLUSD",1672709299513,40.0,11.146,11.135,158.0197]
["bitfinex","SOLUSD",1672709299721,40.0,11.146,11.135,207.1792]
["bitfinex","SOLUSD",1672709300347,104.35764858,11.147,11.135,207.1792]
["bitfinex","SOLUSD",1672709300872,40.0,11.146,11.137,40.0]
["bitfinex","SOLUSD",1672709301416,53.64727474,11.147,11.137,40.0]
["bitfinex","SOLUSD",1672709301732,40.0,11.148,11.137,118.0197]
["bitfinex","SOLUSD",1672709303103,139.31963431,11.149,11.137,118.0197]
["bitfinex","SOLUSD",1672709303947,139.31963431,11.149,11.138,154.6612]
["bitfinex","SOLUSD",1672709304142,139.31963431,11.149,11.138,114.6612]
["bitfinex","SOLUSD",1672709304353,187.87090905,11.149,11.138,114.6612]
["bitfinex","SOLUSD",1672709305098,255.22090905,11.149,11.138,114.6612]
["bitfinex","SOLUSD",1672709305718,255.22090905,11.149,11.138,162.8604]
["bitfinex","SOLUSD",1672709308685,187.87090905,11.149,11.138,162.8604]
["bitfinex","SOLUSD",1672709310047,88.55127474,11.149,11.138,162.8604]
["bitfinex","SOLUSD",1672709311308,137.16053521,11.149,11.138,162.8604]
["bitfinex","SOLUSD",1672709311715,88.55127474,11.149,11.138,162.8604]
["bitfinex","SOLUSD",1672709312564,40.0,11.147,11.138,162.8604]
["bitfinex","SOLUSD",1672709313593,88.55127474,11.147,11.138,162.8604]
["bitfinex","SOLUSD",1672709315935,132.50598191,11.147,11.138,114.6612]
["bitfinex","SOLUSD",1672709316147,40.0,11.145,11.138,114.6612]
["bitfinex","SOLUSD",1672709316355,40.0,11.143,11.138,114.6612]
["bitfinex","SOLUSD",1672709316568,40.0,11.143,11.131,160.0431]
["bitfinex","SOLUSD",1672709316775,8.23,11.14,11.131,160.0431]
["bitfinex","SOLUSD",1672709317179,8.23,11.14,11.132,40.0]
["bitfinex","SOLUSD",1672709317395,40.0,11.145,11.133,67.44]
["bitfinex","SOLUSD",1672709317617,40.0,11.145,11.134,40.0]
["bitfinex","SOLUSD",1672709317811,40.0,11.145,11.134,203.5406]
["bitfinex","SOLUSD",1672709318468,88.55127474,11.145,11.134,163.5406]
["bitfinex","SOLUSD",1672709318867,8.23,11.14,11.131,23.6189]
["bitfinex","SOLUSD",1672709322035,132.1963984,11.139,11.114,40.0]
["bitfinex","SOLUSD",1672709322383,132.1963984,11.139,11.113,45.52202418]
["bitfinex","SOLUSD",1672709322384,54.47070954,11.129,11.113,45.52202418]
["bitfinex","SOLUSD",1672709322560,41.25,11.13,11.111,45.52202418]
["bitfinex","SOLUSD",1672709322750,64.7863984,11.129,11.112,107.57]
["bitfinex","SOLUSD",1672709322957,64.7863984,11.129,11.117,67.54]
["bitfinex","SOLUSD",1672709323188,8.27,11.13,11.117,67.54]
["bitfinex","SOLUSD",1672709323383,140.2951,11.135,11.12,8.19]
["bitfinex","SOLUSD",1672709323384,57.59600302,11.132,11.12,8.19]
["bitfinex","SOLUSD",1672709323595,72.8651,11.135,11.121,67.52]
["bitfinex","SOLUSD",1672709323596,47.9985,11.134,11.121,67.52]
["bitfinex","SOLUSD",1672709323913,47.9985,11.134,11.122,40.0]
["bitfinex","SOLUSD",1672709324118,47.9985,11.134,11.124,40.0]
["bitfinex","SOLUSD",1672709324334,47.9985,11.134,11.125,67.49]
["bitfinex","SOLUSD",1672709324554,62.15466969,11.137,11.126,40.0]
["bitfinex","SOLUSD",1672709325816,156.5961,11.139,11.126,40.0]
["bitfinex","SOLUSD",1672709326848,156.5961,11.139,11.125,67.49]
["bitfinex","SOLUSD",1672709327050,218.75076969,11.139,11.125,67.49]
["bitfinex","SOLUSD",1672709327265,156.5961,11.139,11.125,114.5437]
["bitfinex","SOLUSD",1672709327475,8.23,11.13,11.125,47.0537]
["bitfinex","SOLUSD",1672709327683,8.23,11.13,11.122,107.51]
["bitfinex","SOLUSD",1672709328972,8.23,11.13,11.122,67.51]
["bitfinex","SOLUSD",1672709329180,32.67865859,11.13,11.119,115.0249]
["bitfinex","SOLUSD",1672709329494,32.67865859,11.13,11.118,23.1733]
["bitfinex","SOLUSD",1672709329495,70.38466969,11.13,11.118,23.1733]
["bitfinex","SOLUSD",1672709329682,70.38466969,11.13,11.117,107.54]
["bitfinex","SOLUSD",1672709329893,40.0,11.129,11.117,67.54]
["bitfinex","SOLUSD",1672709330103,67.47,11.128,11.116,43.8643645]
["bitfinex","SOLUSD",1672709330327,129.62466969,11.128,11.116,43.8643645]
["bitfinex","SOLUSD",1672709330547,102.15466969,11.127,11.116,43.8643645]
["bitfinex","SOLUSD",1672709330751,40.0,11.126,11.116,43.8643645]
["bitfinex","SOLUSD",1672709330964,102.15466969,11.126,11.116,43.8643645]
["bitfinex","SOLUSD",1672709331166,62.15466969,11.125,11.116,43.8643645]
["bitfinex","SOLUSD",1672709333609,217.8018,11.129,11.116,43.8643645]
["bitfinex","SOLUSD",1672709333799,62.15466969,11.127,11.116,43.8643645]
["bitfinex","SOLUSD",1672709335697,62.15466969,11.127,11.117,40.0]
["bitfinex","SOLUSD",1672709336339,150.3318,11.129,11.117,40.0]
["bitfinex","SOLUSD",1672709336652,212.48646969,11.129,11.117,40.0]
["bitfinex","SOLUSD",1672709336859,40.0,11.127,11.116,90.2753645]
["bitfinex","SOLUSD",1672709337065,67.49,11.126,11.116,90.2753645]
["bitfinex","SOLUSD",1672709337275,40.0,11.125,11.116,90.2753645]
["bitfinex","SOLUSD",1672709338113,40.0,11.125,11.114,24.5723]
["bitfinex","SOLUSD",1672709338114,125.63472302,11.124,11.109,24.3299]
["bitfinex","SOLUSD",1672709338328,126.70384046,11.116,11.109,177.6487]
["bitfinex","SOLUSD",1672709338529,67.55,11.115,11.096,40.0]
["bitfinex","SOLUSD",1672709338740,41.03,11.11,11.097,177.3622]
["bitfinex","SOLUSD",1672709338958,65.36747588,11.108,11.097,109.7022]
["bitfinex","SOLUSD",1672709339286,67.59,11.109,11.097,109.7022]
["bitfinex","SOLUSD",1672709339287,67.6,11.107,11.097,109.7022]
["bitfinex","SOLUSD",1672709339477,40.0,11.106,11.097,109.7022]
["bitfinex","SOLUSD",1672709339687,107.61,11.106,11.104,80.6880685]
["bitfinex","SOLUSD",1672709339919,40.0,11.106,11.104,80.6880685]
["bitfinex","SOLUSD",1672709340435,120.54751268,11.107,11.104,80.6880685]
["bitfinex","SOLUSD",1672709340436,67.6,11.107,11.104,80.6880685]
["bitfinex","SOLUSD",1672709340645,67.59,11.109,11.104,80.6880685]
["bitfinex","SOLUSD",1672709340861,8.18,11.11,11.104,80.6880685]
["bitfinex","SOLUSD",1672709341257,71.4917,11.115,11.105,40.0]
["bitfinex","SOLUSD",1672709341470,23.8647,11.115,11.104,80.6880685]
["bitfinex","SOLUSD",1672709341695,8.18,11.11,11.104,80.6880685]
["bitfinex","SOLUSD",1672709342429,40.0,11.109,11.104,80.6880685]
["bitfinex","SOLUSD",1672709343171,67.55,11.116,11.104,80.6880685]
["bitfinex","SOLUSD",1672709343387,40.0,11.117,11.104,80.6880685]
["bitfinex","SOLUSD",1672709345167,40.0,11.117,11.105,40.0]
["bitfinex","SOLUSD",1672709345388,40.0,11.119,11.105,40.0]
["bitfinex","SOLUSD",1672709345389,107.53,11.119,11.105,40.0]
["bitfinex","SOLUSD",1672709345601,40.0,11.119,11.105,107.61]
["bitfinex","SOLUSD",1672709348330,48.37,11.12,11.105,107.61]
["bitfinex","SOLUSD",1672709348529,150.8273,11.121,11.105,107.61]
["bitfinex","SOLUSD",1672709348742,110.8273,11.121,11.105,107.61]
["bitfinex","SOLUSD",1672709349908,8.24,11.13,11.11,8.31]
["bitfinex","SOLUSD",1672709350124,8.24,11.13,11.112,40.0]
["bitfinex","SOLUSD",1672709350430,8.24,11.13,11.113,67.56]
["bitfinex","SOLUSD",1672709350628,75.7,11.13,11.113,67.56]
["bitfinex","SOLUSD",1672709350843,40.0,11.129,11.113,67.56]
["bitfinex","SOLUSD",1672709351173,40.0,11.129,11.114,40.0]
["bitfinex","SOLUSD",1672709351363,40.0,11.129,11.116,40.0]
["bitfinex","SOLUSD",1672709351783,40.0,11.129,11.115,67.55]
["bitfinex","SOLUSD",1672709351997,67.47,11.128,11.111,24.2415]
["bitfinex","SOLUSD",1672709352206,8.27,11.12,11.111,24.2415]
["bitfinex","SOLUSD",1672709352421,8.27,11.12,11.108,23.4545]
["bitfinex","SOLUSD",1672709352621,40.0,11.125,11.109,67.59]
["bitfinex","SOLUSD",1672709352948,40.0,11.125,11.11,40.0]
["bitfinex","SOLUSD",1672709353138,155.842,11.125,11.11,40.0]
["bitfinex","SOLUSD",1672709353348,155.842,11.125,11.112,40.0]
["bitfinex","SOLUSD",1672709353349,183.332,11.125,11.112,40.0]
["bitfinex","SOLUSD",1672709353600,115.842,11.125,11.113,67.56]
["bitfinex","SOLUSD",1672709353783,115.842,11.125,11.114,40.0]
["bitfinex","SOLUSD",1672709353994,48.24,11.13,11.116,40.0]
["bitfinex","SOLUSD",1672709354313,115.842,11.131,11.116,40.0]
["bitfinex","SOLUSD",1672709354528,115.842,11.131,11.118,40.0]
["bitfinex","SOLUSD",1672709354721,147.39321767,11.13,11.112,114.4397]
["bitfinex","SOLUSD",1672709354943,8.27,11.12,11.109,22.7133]
["bitfinex","SOLUSD",1672709355271,8.27,11.12,11.107,40.0]
["bitfinex","SOLUSD",1672709355590,67.48,11.126,11.107,107.6]
["bitfinex","SOLUSD",1672709355781,107.47,11.129,11.11,8.31]
["bitfinex","SOLUSD",1672709355983,107.47,11.129,11.112,40.0]
["bitfinex","SOLUSD",1672709356216,107.47,11.129,11.113,67.56]
["bitfinex","SOLUSD",1672709356398,107.47,11.129,11.114,40.0]
["bitfinex","SOLUSD",1672709356613,107.47,11.129,11.115,67.55]
["bitfinex","SOLUSD",1672709356933,40.0,11.129,11.115,67.55]
["bitfinex","SOLUSD",1672709357137,107.47,11.129,11.115,67.55]
["bitfinex","SOLUSD",1672709357564,169.92110803,11.129,11.113,67.56]
["bitfinex","SOLUSD",1672709357886,169.92110803,11.129,11.114,40.0]
["bitfinex","SOLUSD",1672709358094,107.47,11.129,11.114,40.0]
["bitfinex","SOLUSD",1672709358305,107.47,11.129,11.116,40.0]
["bitfinex","SOLUSD",1672709358734,40.0,11.129,11.116,40.0]
["bitfinex","SOLUSD",1672709358940,40.0,11.129,11.115,67.55]
["bitfinex","SOLUSD",1672709359777,40.0,11.129,11.116,40.0]
["bitfinex","SOLUSD",1672709360207,115.0637,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672709360613,115.0637,11.13,11.119,67.53]
["bitfinex","SOLUSD",1672709360824,115.0637,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672709361450,8.37,11.14,11.12,8.37]
["bitfinex","SOLUSD",1672709361673,8.37,11.14,11.121,67.52]
["bitfinex","SOLUSD",1672709361885,48.37,11.14,11.122,40.0]
["bitfinex","SOLUSD",1672709362207,40.0,11.138,11.124,40.0]
["bitfinex","SOLUSD",1672709362401,40.0,11.138,11.121,23.9255]
["bitfinex","SOLUSD",1672709362402,67.42,11.137,11.121,23.9255]
["bitfinex","SOLUSD",1672709362613,40.0,11.136,11.121,23.9255]
["bitfinex","SOLUSD",1672709362823,67.43,11.135,11.121,23.9255]
["bitfinex","SOLUSD",1672709363032,40.0,11.134,11.121,23.9255]
["bitfinex","SOLUSD",1672709363244,67.44,11.133,11.121,23.9255]
["bitfinex","SOLUSD",1672709363455,40.0,11.134,11.121,23.9255]
["bitfinex","SOLUSD",1672709363876,90.4275,11.137,11.123,40.0]
["bitfinex","SOLUSD",1672709364097,90.4275,11.137,11.124,67.5]
["bitfinex","SOLUSD",1672709364286,23.0075,11.137,11.125,40.0]
["bitfinex","SOLUSD",1672709365364,23.0075,11.137,11.126,67.48]
["bitfinex","SOLUSD",1672709365574,23.0075,11.137,11.127,40.0]
["bitfinex","SOLUSD",1672709365780,23.0075,11.137,11.128,67.47]
["bitfinex","SOLUSD",1672709365975,23.0075,11.137,11.129,40.0]
["bitfinex","SOLUSD",1672709366602,117.6825,11.139,11.129,40.0]
["bitfinex","SOLUSD",1672709366836,23.0176,11.141,11.129,40.0]
["bitfinex","SOLUSD",1672709367779,47.4644,11.142,11.129,40.0]
["bitfinex","SOLUSD",1672709368205,40.0,11.141,11.129,40.0]
["bitfinex","SOLUSD",1672709369679,67.4,11.14,11.129,40.0]
["bitfinex","SOLUSD",1672709370077,107.39,11.141,11.129,40.0]
["bitfinex","SOLUSD",1672709371165,67.39,11.141,11.129,40.0]
["bitfinex","SOLUSD",1672709372285,164.1258,11.142,11.129,40.0]
["bitfinex","SOLUSD",1672709373140,40.0,11.141,11.129,40.0]
["bitfinex","SOLUSD",1672709373670,164.1258,11.142,11.129,40.0]
["bitfinex","SOLUSD",1672709373861,40.0,11.141,11.129,40.0]
["bitfinex","SOLUSD",1672709374072,107.39,11.141,11.127,107.48]
["bitfinex","SOLUSD",1672709374709,8.31,11.14,11.127,67.48]
["bitfinex","SOLUSD",1672709374919,40.0,11.138,11.125,68.7602]
["bitfinex","SOLUSD",1672709375135,40.0,11.136,11.125,68.7602]
["bitfinex","SOLUSD",1672709375432,8.31,11.13,11.125,68.7602]
["bitfinex","SOLUSD",1672709375662,8.31,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672709376712,48.31,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672709377125,8.31,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672709377531,48.31,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672709378296,8.31,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672709382794,8.31,11.13,11.12,40.0]
["bitfinex","SOLUSD",1672709383003,118.5253,11.131,11.12,40.0]
["bitfinex","SOLUSD",1672709386397,67.42,11.137,11.121,67.52]
["bitfinex","SOLUSD",1672709386701,208.1008,11.138,11.122,40.0]
["bitfinex","SOLUSD",1672709387033,40.0,11.137,11.124,40.0]
["bitfinex","SOLUSD",1672709387757,40.0,11.137,11.122,107.51]
["bitfinex","SOLUSD",1672709387758,40.0,11.135,11.122,40.0]
["bitfinex","SOLUSD",1672709387951,67.44,11.134,11.122,40.0]
["bitfinex","SOLUSD",1672709388709,180.2062,11.134,11.122,40.0]
["bitfinex","SOLUSD",1672709388902,40.0,11.133,11.122,40.0]
["bitfinex","SOLUSD",1672709389323,40.0,11.133,11.119,67.53]
["bitfinex","SOLUSD",1672709389536,152.7662,11.133,11.117,247.3528]
["bitfinex","SOLUSD",1672709389742,8.31,11.13,11.117,247.3528]
["bitfinex","SOLUSD",1672709389954,8.31,11.13,11.117,222.4705]
["bitfinex","SOLUSD",1672709390580,121.0762,11.13,11.117,222.4705]
["bitfinex","SOLUSD",1672709392992,121.0762,11.13,11.117,154.9305]
["bitfinex","SOLUSD",1672709393640,188.5362,11.13,11.117,154.9305]
["bitfinex","SOLUSD",1672709394065,121.0762,11.13,11.117,154.9305]
["bitfinex","SOLUSD",1672709395314,40.0,11.129,11.117,114.9305]
["bitfinex","SOLUSD",1672709395642,40.0,11.127,11.117,114.9305]
["bitfinex","SOLUSD",1672709395827,40.0,11.127,11.116,106.1235918]
["bitfinex","SOLUSD",1672709397633,181.1586,11.128,11.116,106.1235918]
["bitfinex","SOLUSD",1672709397821,40.0,11.127,11.116,106.1235918]
["bitfinex","SOLUSD",1672709398365,113.6886,11.128,11.116,106.1235918]
["bitfinex","SOLUSD",1672709398581,113.6886,11.128,11.116,173.6735918]
["bitfinex","SOLUSD",1672709406666,67.44,11.134,11.116,232.08997744]
["bitfinex","SOLUSD",1672709406993,67.42,11.136,11.12,8.31]
["bitfinex","SOLUSD",1672709407306,67.42,11.136,11.121,226.2469]
["bitfinex","SOLUSD",1672709407529,116.0577,11.137,11.122,40.0]
["bitfinex","SOLUSD",1672709407728,116.0577,11.137,11.124,40.0]
["bitfinex","SOLUSD",1672709409192,40.0,11.136,11.124,40.0]
["bitfinex","SOLUSD",1672709410031,183.4777,11.137,11.124,40.0]
["bitfinex","SOLUSD",1672709410557,40.0,11.136,11.124,40.0]
["bitfinex","SOLUSD",1672709412125,183.4777,11.137,11.124,40.0]
["bitfinex","SOLUSD",1672709412335,116.0577,11.137,11.124,40.0]
["bitfinex","SOLUSD",1672709415616,183.4777,11.137,11.124,40.0]
["bitfinex","SOLUSD",1672709415920,116.0577,11.137,11.124,40.0]
["bitfinex","SOLUSD",1672709416356,116.0577,11.137,11.126,40.0]
["bitfinex","SOLUSD",1672709417921,116.0577,11.137,11.126,98.41638564]
["bitfinex","SOLUSD",1672709418681,113.5577,11.137,11.126,98.41638564]
["bitfinex","SOLUSD",1672709421391,113.5577,11.137,11.126,40.0]
["bitfinex","SOLUSD",1672709421813,113.5577,11.137,11.125,159.0851]
["bitfinex","SOLUSD",1672709422030,67.42,11.136,11.125,159.0851]
["bitfinex","SOLUSD",1672709422686,113.5577,11.137,11.126,40.0]
["bitfinex","SOLUSD",1672709425384,180.9777,11.137,11.126,40.0]
["bitfinex","SOLUSD",1672709425810,113.5577,11.137,11.126,40.0]
["bitfinex","SOLUSD",1672709430565,40.0,11.136,11.125,119.0851]
["bitfinex","SOLUSD",1672709430893,67.43,11.135,11.125,119.0851]
["bitfinex","SOLUSD",1672709433395,8.31,11.13,11.117,107.54]
["bitfinex","SOLUSD",1672709433615,8.31,11.13,11.117,40.0]
["bitfinex","SOLUSD",1672709437416,16.10902275,11.129,11.117,40.0]
["bitfinex","SOLUSD",1672709438751,16.10902275,11.129,11.118,107.53]
["bitfinex","SOLUSD",1672709440532,16.10902275,11.129,11.119,20.0]
["bitfinex","SOLUSD",1672709440743,16.10902275,11.129,11.121,40.0]
["bitfinex","SOLUSD",1672709440958,16.10902275,11.129,11.123,40.0]
["bitfinex","SOLUSD",1672709441173,16.10902275,11.129,11.124,67.5]
["bitfinex","SOLUSD",1672709441493,24.3961,11.137,11.125,40.0]
["bitfinex","SOLUSD",1672709441700,87.0319,11.138,11.125,40.0]
["bitfinex","SOLUSD",1672709441912,87.0319,11.138,11.125,150.1573]
["bitfinex","SOLUSD",1672709442538,16.18143737,11.137,11.125,150.1573]
["bitfinex","SOLUSD",1672709448124,16.18143737,11.137,11.125,217.6473]
["bitfinex","SOLUSD",1672709450227,62.52513737,11.137,11.125,217.6473]
["bitfinex","SOLUSD",1672709455271,62.52513737,11.137,11.125,233.45460786]
["bitfinex","SOLUSD",1672709455480,16.18143737,11.137,11.125,287.19499343]
["bitfinex","SOLUSD",1672709455693,16.18143737,11.137,11.126,20.0]
["bitfinex","SOLUSD",1672709455882,16.18143737,11.137,11.127,67.48]
["bitfinex","SOLUSD",1672709456092,16.18143737,11.137,11.129,40.0]
["bitfinex","SOLUSD",1672709456304,16.18143737,11.137,11.13,67.46]
["bitfinex","SOLUSD",1672709456517,47.2422,11.146,11.131,40.0]
["bitfinex","SOLUSD",1672709456723,47.2422,11.146,11.133,40.0]
["bitfinex","SOLUSD",1672709457468,47.2422,11.146,11.129,40.0]
["bitfinex","SOLUSD",1672709457469,8.29,11.14,11.129,107.47]
["bitfinex","SOLUSD",1672709457679,8.29,11.14,11.129,40.0]
["bitfinex","SOLUSD",1672709458398,16.19952477,11.139,11.129,40.0]
["bitfinex","SOLUSD",1672709463663,56.19952477,11.139,11.128,40.0]
["bitfinex","SOLUSD",1672709463877,168.63832477,11.139,11.128,40.0]
["bitfinex","SOLUSD",1672709465565,128.63832477,11.139,11.128,40.0]
["bitfinex","SOLUSD",1672709473773,40.0,11.138,11.127,86.7621]
["bitfinex","SOLUSD",1672709473983,174.96392477,11.139,11.127,86.7621]
["bitfinex","SOLUSD",1672709474696,40.0,11.138,11.127,86.7621]
["bitfinex","SOLUSD",1672709475026,40.0,11.138,11.127,46.7621]
["bitfinex","SOLUSD",1672709475227,67.42,11.137,11.127,46.7621]
["bitfinex","SOLUSD",1672709475439,83.60143737,11.137,11.127,46.7621]
["bitfinex","SOLUSD",1672709476274,16.18143737,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672709478922,16.18143737,11.137,11.127,86.7621]
["bitfinex","SOLUSD",1672709479963,16.18143737,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672709483230,16.18143737,11.137,11.127,86.7621]
["bitfinex","SOLUSD",1672709483445,16.18143737,11.137,11.127,46.7621]
["bitfinex","SOLUSD",1672709483637,40.0,11.136,11.127,46.7621]
["bitfinex","SOLUSD",1672709483848,40.0,11.136,11.121,67.52]
["bitfinex","SOLUSD",1672709484059,8.27,11.13,11.119,67.53]
["bitfinex","SOLUSD",1672709484375,8.27,11.13,11.118,107.53]
["bitfinex","SOLUSD",1672709485026,48.27,11.13,11.118,107.53]
["bitfinex","SOLUSD",1672709485418,216.1034,11.13,11.118,107.53]
["bitfinex","SOLUSD",1672709486057,216.1034,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672709487328,16.10902275,11.129,11.118,40.0]
["bitfinex","SOLUSD",1672709487732,172.04782275,11.129,11.118,40.0]
["bitfinex","SOLUSD",1672709490366,239.51782275,11.129,11.117,203.6791]
["bitfinex","SOLUSD",1672709491117,40.0,11.128,11.117,203.6791]
["bitfinex","SOLUSD",1672709491331,67.48,11.127,11.117,163.6791]
["bitfinex","SOLUSD",1672709491942,40.0,11.126,11.117,163.6791]
["bitfinex","SOLUSD",1672709492912,40.0,11.126,11.116,17.6247918]
["bitfinex","SOLUSD",1672709492913,67.49,11.125,11.116,17.6247918]
["bitfinex","SOLUSD",1672709493220,40.0,11.124,11.116,17.6247918]
["bitfinex","SOLUSD",1672709493532,67.5,11.123,11.116,17.6247918]
["bitfinex","SOLUSD",1672709494571,67.5,11.124,11.116,17.6247918]
["bitfinex","SOLUSD",1672709494773,40.0,11.123,11.116,17.6247918]
["bitfinex","SOLUSD",1672709495215,67.5,11.124,11.116,17.6247918]
["bitfinex","SOLUSD",1672709495434,16.05464343,11.123,11.116,17.6247918]
["bitfinex","SOLUSD",1672709497624,56.05464343,11.123,11.116,17.6247918]
["bitfinex","SOLUSD",1672709498246,125.13641437,11.122,11.116,17.6247918]
["bitfinex","SOLUSD",1672709498454,40.0,11.121,11.116,17.6247918]
["bitfinex","SOLUSD",1672709498663,40.0,11.119,11.116,17.6247918]
["bitfinex","SOLUSD",1672709498904,67.53,11.118,11.116,17.6247918]
["bitfinex","SOLUSD",1672709499293,178.77794343,11.123,11.116,17.6247918]
["bitfinex","SOLUSD",1672709499503,16.00928249,11.118,11.116,17.6247918]
["bitfinex","SOLUSD",1672709500364,107.51,11.122,11.116,17.6247918]
["bitfinex","SOLUSD",1672709500784,67.51,11.122,11.116,17.6247918]
["bitfinex","SOLUSD",1672709500980,162.7233,11.123,11.116,17.6247918]
["bitfinex","SOLUSD",1672709502038,41.3,11.13,11.116,17.6247918]
["bitfinex","SOLUSD",1672709502228,112.9774,11.128,11.118,40.0]
["bitfinex","SOLUSD",1672709503516,56.09090283,11.127,11.118,40.0]
["bitfinex","SOLUSD",1672709503731,16.09090283,11.127,11.118,40.0]
["bitfinex","SOLUSD",1672709503919,56.09090283,11.127,11.117,167.7457]
["bitfinex","SOLUSD",1672709504121,40.0,11.125,11.116,17.6247918]
["bitfinex","SOLUSD",1672709504461,67.5,11.124,11.116,17.6247918]
["bitfinex","SOLUSD",1672709504672,40.0,11.123,11.116,17.6247918]
["bitfinex","SOLUSD",1672709506023,67.51,11.122,11.116,17.6247918]
["bitfinex","SOLUSD",1672709506234,40.0,11.121,11.116,17.6247918]
["bitfinex","SOLUSD",1672709507499,16.02743176,11.12,11.116,17.6247918]
["bitfinex","SOLUSD",1672709509402,67.51,11.122,11.116,17.6247918]
["bitfinex","SOLUSD",1672709510148,40.0,11.121,11.116,17.6247918]
["bitfinex","SOLUSD",1672709510545,67.51,11.122,11.116,17.6247918]
["bitfinex","SOLUSD",1672709511603,56.03650395,11.121,11.116,17.6247918]
["bitfinex","SOLUSD",1672709511931,16.03650395,11.121,11.116,17.6247918]
["bitfinex","SOLUSD",1672709513306,269.4445,11.124,11.116,17.6247918]
["bitfinex","SOLUSD",1672709513709,40.0,11.122,11.116,17.6247918]
["bitfinex","SOLUSD",1672709515390,40.0,11.12,11.116,17.6247918]
["bitfinex","SOLUSD",1672709515604,107.52,11.12,11.116,17.6247918]
["bitfinex","SOLUSD",1672709515807,157.31424662,11.12,11.116,17.6247918]
["bitfinex","SOLUSD",1672709516028,214.52191443,11.12,11.116,17.6247918]
["bitfinex","SOLUSD",1672709519377,16.01835794,11.119,11.116,17.6247918]
["bitfinex","SOLUSD",1672709519678,57.20766781,11.118,11.116,17.6247918]
["bitfinex","SOLUSD",1672709519890,40.0,11.117,11.103,130.4513]
["bitfinex","SOLUSD",1672709520111,40.0,11.115,11.103,40.0]
["bitfinex","SOLUSD",1672709520421,40.0,11.115,11.101,107.64]
["bitfinex","SOLUSD",1672709520422,8.2,11.11,11.104,62.5632767]
["bitfinex","SOLUSD",1672709522215,47.2374,11.113,11.104,62.5632767]
["bitfinex","SOLUSD",1672709522430,47.2374,11.113,11.105,40.0]
["bitfinex","SOLUSD",1672709522850,47.2374,11.113,11.104,62.5632767]
["bitfinex","SOLUSD",1672709523057,40.0,11.112,11.104,62.5632767]
["bitfinex","SOLUSD",1672709523487,55.95479548,11.112,11.104,62.5632767]
["bitfinex","SOLUSD",1672709524341,15.95479548,11.112,11.104,62.5632767]
["bitfinex","SOLUSD",1672709525381,15.95479548,11.112,11.105,40.0]
["bitfinex","SOLUSD",1672709525595,15.95479548,11.112,11.105,107.61]
["bitfinex","SOLUSD",1672709526549,24.3672,11.128,11.105,107.61]
["bitfinex","SOLUSD",1672709526754,67.47,11.129,11.11,8.27]
["bitfinex","SOLUSD",1672709526966,8.22,11.13,11.111,230.2712]
["bitfinex","SOLUSD",1672709527276,8.22,11.13,11.112,202.6912]
["bitfinex","SOLUSD",1672709527489,8.22,11.13,11.113,107.56]
["bitfinex","SOLUSD",1672709528207,8.22,11.13,11.113,270.2512]
["bitfinex","SOLUSD",1672709531047,48.22,11.13,11.113,270.2512]
["bitfinex","SOLUSD",1672709531579,8.22,11.13,11.113,270.2512]
["bitfinex","SOLUSD",1672709533168,8.22,11.13,11.113,286.05850786]
["bitfinex","SOLUSD",1672709535161,8.27,11.13,11.114,40.0]
["bitfinex","SOLUSD",1672709535373,8.27,11.13,11.116,40.0]
["bitfinex","SOLUSD",1672709535595,48.27,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672709536441,8.27,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672709537584,8.27,11.13,11.119,67.53]
["bitfinex","SOLUSD",1672709537796,112.14465149,11.131,11.12,40.0]
["bitfinex","SOLUSD",1672709538222,112.14465149,11.131,11.122,40.0]
["bitfinex","SOLUSD",1672709539469,13.46346467,11.13,11.122,40.0]
["bitfinex","SOLUSD",1672709539916,100.60811616,11.131,11.122,40.0]
["bitfinex","SOLUSD",1672709540447,12.33245176,11.129,11.122,40.0]
["bitfinex","SOLUSD",1672709541576,100.60811616,11.131,11.122,40.0]
["bitfinex","SOLUSD",1672709543574,12.34150928,11.13,11.122,40.0]
["bitfinex","SOLUSD",1672709546637,12.34150928,11.13,11.123,67.5]
["bitfinex","SOLUSD",1672709546841,8.28,11.14,11.124,40.0]
["bitfinex","SOLUSD",1672709547081,123.2194,11.14,11.126,40.0]
["bitfinex","SOLUSD",1672709547288,123.2194,11.14,11.127,67.48]
["bitfinex","SOLUSD",1672709547474,11.30436842,11.129,11.128,40.0]
["bitfinex","SOLUSD",1672709547680,123.2194,11.14,11.129,11.29563158]
["bitfinex","SOLUSD",1672709548632,50.45246397,11.139,11.129,11.29563158]
["bitfinex","SOLUSD",1672709548843,10.45246397,11.139,11.129,11.29563158]
["bitfinex","SOLUSD",1672709558118,10.45246397,11.139,11.13,40.0]
["bitfinex","SOLUSD",1672709566820,10.45246397,11.139,11.129,11.29563158]
["bitfinex","SOLUSD",1672709567039,50.45246397,11.139,11.129,11.29563158]
["bitfinex","SOLUSD",1672709567668,50.45246397,11.139,11.128,197.5419]
["bitfinex","SOLUSD",1672709567885,165.65406397,11.139,11.128,197.5419]
["bitfinex","SOLUSD",1672709568497,125.65406397,11.139,11.128,197.5419]
["bitfinex","SOLUSD",1672709570302,173.36746397,11.139,11.128,197.5419]
["bitfinex","SOLUSD",1672709571353,173.36746397,11.139,11.13,40.0]
["bitfinex","SOLUSD",1672709571779,173.36746397,11.139,11.13,48.26]
["bitfinex","SOLUSD",1672709572092,10.45246397,11.139,11.131,67.46]
["bitfinex","SOLUSD",1672709572504,50.44711778,11.146,11.132,40.0]
["bitfinex","SOLUSD",1672709572722,50.44711778,11.146,11.134,40.0]
["bitfinex","SOLUSD",1672709573119,10.44711778,11.146,11.134,40.0]
["bitfinex","SOLUSD",1672709573536,50.44711778,11.146,11.134,87.5548]
["bitfinex","SOLUSD",1672709573756,10.44711778,11.146,11.134,87.5548]
["bitfinex","SOLUSD",1672709574285,50.44711778,11.146,11.134,87.5548]
["bitfinex","SOLUSD",1672709575542,10.44711778,11.146,11.134,87.5548]
["bitfinex","SOLUSD",1672709577453,50.44711778,11.146,11.134,87.5548]
["bitfinex","SOLUSD",1672709577797,50.44711778,11.146,11.134,47.5548]
["bitfinex","SOLUSD",1672709577981,40.0,11.144,11.133,115.976]
["bitfinex","SOLUSD",1672709578167,8.27,11.14,11.129,40.0]
["bitfinex","SOLUSD",1672709579874,168.3463,11.14,11.129,40.0]
["bitfinex","SOLUSD",1672709582621,10.44711778,11.139,11.129,40.0]
["bitfinex","SOLUSD",1672709582821,50.44711778,11.139,11.129,40.0]
["bitfinex","SOLUSD",1672709583027,10.44711778,11.139,11.129,40.0]
["bitfinex","SOLUSD",1672709586918,10.44711778,11.139,11.129,107.47]
["bitfinex","SOLUSD",1672709593335,10.44711778,11.139,11.13,8.25]
["bitfinex","SOLUSD",1672709593556,10.44711778,11.139,11.132,40.0]
["bitfinex","SOLUSD",1672709593868,10.44711778,11.139,11.134,40.0]
["bitfinex","SOLUSD",1672709594504,267.3957,11.147,11.134,40.0]
["bitfinex","SOLUSD",1672709595340,10.50134103,11.145,11.134,89.0772]
["bitfinex","SOLUSD",1672709596692,10.50134103,11.145,11.136,40.0]
["bitfinex","SOLUSD",1672709596912,10.50134103,11.145,11.137,67.42]
["bitfinex","SOLUSD",1672709597132,10.50134103,11.145,11.138,40.0]
["bitfinex","SOLUSD",1672709597532,160.0357,11.147,11.138,40.0]
["bitfinex","SOLUSD",1672709598499,10.51037256,11.146,11.138,40.0]
["bitfinex","SOLUSD",1672709603750,63.9401,11.156,11.138,40.0]
["bitfinex","SOLUSD",1672709603751,8.21,11.16,11.14,41.28]
["bitfinex","SOLUSD",1672709603960,8.21,11.16,11.141,67.4]
["bitfinex","SOLUSD",1672709604189,8.21,11.16,11.141,160.78783417]
["bitfinex","SOLUSD",1672709604393,8.21,11.16,11.142,59.37039501]
["bitfinex","SOLUSD",1672709604608,8.21,11.16,11.143,107.38]
["bitfinex","SOLUSD",1672709604814,8.21,11.16,11.144,165.972]
["bitfinex","SOLUSD",1672709605029,8.21,11.16,11.145,107.37]
["bitfinex","SOLUSD",1672709605246,8.21,11.16,11.146,165.972]
["bitfinex","SOLUSD",1672709605439,8.21,11.16,11.148,40.0]
["bitfinex","SOLUSD",1672709607859,41.35,11.16,11.147,165.972]
["bitfinex","SOLUSD",1672709608071,67.29,11.159,11.147,165.972]
["bitfinex","SOLUSD",1672709608300,40.0,11.158,11.147,165.972]
["bitfinex","SOLUSD",1672709608509,67.3,11.157,11.147,165.972]
["bitfinex","SOLUSD",1672709608819,40.0,11.156,11.147,165.972]
["bitfinex","SOLUSD",1672709610271,50.76343193,11.157,11.147,165.972]
["bitfinex","SOLUSD",1672709612070,224.0582,11.158,11.147,165.972]
["bitfinex","SOLUSD",1672709612270,116.7682,11.158,11.147,165.972]
["bitfinex","SOLUSD",1672709612490,116.7682,11.158,11.148,40.0]
["bitfinex","SOLUSD",1672709612692,116.7682,11.158,11.148,107.35]
["bitfinex","SOLUSD",1672709617030,116.7682,11.158,11.148,40.0]
["bitfinex","SOLUSD",1672709621786,116.7682,11.158,11.15,40.0]
["bitfinex","SOLUSD",1672709627546,67.26,11.164,11.15,40.0]
["bitfinex","SOLUSD",1672709627780,229.198,11.167,11.151,132.72920786]
["bitfinex","SOLUSD",1672709627989,161.958,11.167,11.153,40.0]
["bitfinex","SOLUSD",1672709628204,161.958,11.167,11.155,40.0]
["bitfinex","SOLUSD",1672709629034,161.958,11.167,11.155,199.8882]
["bitfinex","SOLUSD",1672709630415,161.958,11.167,11.155,159.8882]
["bitfinex","SOLUSD",1672709630812,40.0,11.165,11.155,159.8882]
["bitfinex","SOLUSD",1672709631233,67.25,11.166,11.155,159.8882]
["bitfinex","SOLUSD",1672709631669,161.958,11.167,11.156,40.0]
["bitfinex","SOLUSD",1672709631983,161.958,11.167,11.156,198.7654]
["bitfinex","SOLUSD",1672709632834,40.0,11.166,11.156,198.7654]
["bitfinex","SOLUSD",1672709633440,229.198,11.167,11.156,198.7654]
["bitfinex","SOLUSD",1672709633970,40.0,11.166,11.156,198.7654]
["bitfinex","SOLUSD",1672709634591,229.198,11.167,11.156,198.7654]
["bitfinex","SOLUSD",1672709635015,161.958,11.167,11.156,198.7654]
["bitfinex","SOLUSD",1672709636808,161.958,11.167,11.156,158.7654]
["bitfinex","SOLUSD",1672709637011,40.0,11.166,11.156,158.7654]
["bitfinex","SOLUSD",1672709637557,107.25,11.166,11.156,158.7654]
["bitfinex","SOLUSD",1672709637899,40.0,11.166,11.156,158.7654]
["bitfinex","SOLUSD",1672709638263,229.198,11.167,11.156,158.7654]
["bitfinex","SOLUSD",1672709638474,161.958,11.167,11.156,158.7654]
["bitfinex","SOLUSD",1672709639021,161.958,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672709640592,161.958,11.167,11.156,158.7654]
["bitfinex","SOLUSD",1672709641977,161.958,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672709649619,67.2,11.173,11.16,8.24]
["bitfinex","SOLUSD",1672709649824,81.15,11.18,11.16,8.24]
["bitfinex","SOLUSD",1672709649825,116.2323,11.177,11.161,183.4826]
["bitfinex","SOLUSD",1672709650033,49.0523,11.177,11.163,40.0]
["bitfinex","SOLUSD",1672709650256,49.0523,11.177,11.164,230.7426]
["bitfinex","SOLUSD",1672709650998,49.0523,11.177,11.166,40.0]
["bitfinex","SOLUSD",1672709651538,116.2323,11.177,11.166,40.0]
["bitfinex","SOLUSD",1672709651721,116.2323,11.177,11.166,203.4826]
["bitfinex","SOLUSD",1672709652909,49.0523,11.177,11.166,203.4826]
["bitfinex","SOLUSD",1672709653510,49.0523,11.177,11.167,67.24]
["bitfinex","SOLUSD",1672709653941,49.0523,11.177,11.168,40.0]
["bitfinex","SOLUSD",1672709654134,49.0523,11.177,11.17,8.24]
["bitfinex","SOLUSD",1672709654350,23.8886,11.181,11.17,8.24]
["bitfinex","SOLUSD",1672709654351,229.3194,11.189,11.171,87.22]
["bitfinex","SOLUSD",1672709654571,162.2094,11.189,11.171,229.720629]
["bitfinex","SOLUSD",1672709654766,162.2094,11.189,11.171,156.1509]
["bitfinex","SOLUSD",1672709654974,67.11,11.188,11.172,40.0]
["bitfinex","SOLUSD",1672709655178,67.11,11.188,11.173,67.2]
["bitfinex","SOLUSD",1672709655399,229.3194,11.189,11.173,67.2]
["bitfinex","SOLUSD",1672709655610,162.2094,11.189,11.174,158.6828]
["bitfinex","SOLUSD",1672709655834,162.2094,11.189,11.175,107.19]
["bitfinex","SOLUSD",1672709656043,162.2094,11.189,11.176,112.1146]
["bitfinex","SOLUSD",1672709656236,67.11,11.188,11.176,112.1146]
["bitfinex","SOLUSD",1672709656445,67.11,11.188,11.175,46.5682]
["bitfinex","SOLUSD",1672709657010,40.0,11.186,11.168,152.1146]
["bitfinex","SOLUSD",1672709657225,8.24,11.18,11.168,152.1146]
["bitfinex","SOLUSD",1672709658780,157.6323,11.182,11.168,167.92190786]
["bitfinex","SOLUSD",1672709658991,67.12,11.187,11.17,8.24]
["bitfinex","SOLUSD",1672709659200,223.8589,11.189,11.172,40.0]
["bitfinex","SOLUSD",1672709659410,223.8589,11.189,11.173,232.2322]
["bitfinex","SOLUSD",1672709659633,156.7489,11.189,11.174,40.0]
["bitfinex","SOLUSD",1672709659852,156.7489,11.189,11.176,40.0]
["bitfinex","SOLUSD",1672709660259,156.7489,11.189,11.178,40.0]
["bitfinex","SOLUSD",1672709661105,156.7489,11.189,11.178,157.3314]
["bitfinex","SOLUSD",1672709662667,67.07,11.195,11.179,87.17]
["bitfinex","SOLUSD",1672709662888,159.6084,11.198,11.18,40.0]
["bitfinex","SOLUSD",1672709663097,67.06,11.197,11.181,87.16]
["bitfinex","SOLUSD",1672709663319,67.06,11.197,11.18,199.1365]
["bitfinex","SOLUSD",1672709663509,8.24,11.19,11.18,199.1365]
["bitfinex","SOLUSD",1672709666048,48.24,11.19,11.18,199.1365]
["bitfinex","SOLUSD",1672709666258,67.11,11.189,11.18,199.1365]
["bitfinex","SOLUSD",1672709666888,115.34,11.19,11.18,199.1365]
["bitfinex","SOLUSD",1672709667296,148.3,11.19,11.18,159.1365]
["bitfinex","SOLUSD",1672709667526,58.37678282,11.189,11.18,159.1365]
["bitfinex","SOLUSD",1672709667733,40.0,11.187,11.18,45.3343]
["bitfinex","SOLUSD",1672709667943,67.13,11.186,11.18,45.3343]
["bitfinex","SOLUSD",1672709668136,67.13,11.186,11.176,24.7086]
["bitfinex","SOLUSD",1672709668137,67.13,11.186,11.174,40.0]
["bitfinex","SOLUSD",1672709668677,125.50678282,11.186,11.174,40.0]
["bitfinex","SOLUSD",1672709669509,40.0,11.185,11.174,40.0]
["bitfinex","SOLUSD",1672709669739,67.14,11.184,11.174,40.0]
["bitfinex","SOLUSD",1672709670054,67.14,11.184,11.172,40.0]
["bitfinex","SOLUSD",1672709670790,8.24,11.18,11.172,40.0]
["bitfinex","SOLUSD",1672709671316,8.24,11.18,11.17,40.0]
["bitfinex","SOLUSD",1672709671824,41.2,11.18,11.168,200.6943]
["bitfinex","SOLUSD",1672709672031,67.17,11.179,11.168,160.6943]
["bitfinex","SOLUSD",1672709672243,40.0,11.178,11.168,160.6943]
["bitfinex","SOLUSD",1672709672467,40.0,11.178,11.167,40.0]
["bitfinex","SOLUSD",1672709672674,40.0,11.178,11.165,107.25]
["bitfinex","SOLUSD",1672709672890,67.18,11.177,11.161,107.28]
["bitfinex","SOLUSD",1672709673077,165.54678282,11.178,11.163,110.0034]
["bitfinex","SOLUSD",1672709673289,165.54678282,11.178,11.164,177.2634]
["bitfinex","SOLUSD",1672709673500,165.54678282,11.178,11.164,110.0034]
["bitfinex","SOLUSD",1672709673708,165.54678282,11.178,11.165,40.0]
["bitfinex","SOLUSD",1672709674350,125.54678282,11.178,11.165,40.0]
["bitfinex","SOLUSD",1672709674563,125.54678282,11.178,11.165,150.0034]
["bitfinex","SOLUSD",1672709674764,209.79713193,11.179,11.165,217.2534]
["bitfinex","SOLUSD",1672709674972,159.0337,11.179,11.165,217.2534]
["bitfinex","SOLUSD",1672709675180,159.0337,11.179,11.165,233.06070786]
["bitfinex","SOLUSD",1672709675385,67.14,11.184,11.165,383.31105716]
["bitfinex","SOLUSD",1672709675731,172.54708282,11.188,11.167,40.0]
["bitfinex","SOLUSD",1672709676036,172.54708282,11.188,11.168,87.23]
["bitfinex","SOLUSD",1672709676354,58.37678282,11.187,11.17,8.24]
["bitfinex","SOLUSD",1672709676573,47.0603,11.188,11.171,134.5645]
["bitfinex","SOLUSD",1672709676755,47.0603,11.188,11.172,196.3126]
["bitfinex","SOLUSD",1672709677091,114.1703,11.188,11.173,67.2]
["bitfinex","SOLUSD",1672709677282,114.1703,11.188,11.173,223.5126]
["bitfinex","SOLUSD",1672709677493,114.1703,11.188,11.174,40.0]
["bitfinex","SOLUSD",1672709677709,67.11,11.188,11.176,40.0]
["bitfinex","SOLUSD",1672709677931,125.48678282,11.188,11.175,156.3126]
["bitfinex","SOLUSD",1672709678125,180.70488124,11.188,11.175,156.3126]
["bitfinex","SOLUSD",1672709678345,40.0,11.187,11.175,156.3126]
["bitfinex","SOLUSD",1672709678557,67.13,11.186,11.176,108.0957]
["bitfinex","SOLUSD",1672709679087,67.13,11.186,11.177,40.0]
["bitfinex","SOLUSD",1672709679284,67.11,11.189,11.177,40.0]
["bitfinex","SOLUSD",1672709679495,67.11,11.189,11.177,148.0957]
["bitfinex","SOLUSD",1672709679707,8.28,11.19,11.177,148.0957]
["bitfinex","SOLUSD",1672709679925,48.28,11.19,11.177,148.0957]
["bitfinex","SOLUSD",1672709680244,8.28,11.19,11.177,148.0957]
["bitfinex","SOLUSD",1672709681495,8.28,11.19,11.179,40.0]
["bitfinex","SOLUSD",1672709683907,48.28,11.19,11.178,186.383]
["bitfinex","SOLUSD",1672709684120,67.11,11.189,11.178,119.213]
["bitfinex","SOLUSD",1672709684528,41.2,11.19,11.179,40.0]
["bitfinex","SOLUSD",1672709684736,8.24,11.19,11.179,40.0]
["bitfinex","SOLUSD",1672709685380,8.24,11.19,11.179,156.2457]
["bitfinex","SOLUSD",1672709687056,48.24,11.19,11.179,156.2457]
["bitfinex","SOLUSD",1672709687917,8.24,11.19,11.179,156.2457]
["bitfinex","SOLUSD",1672709688418,48.24,11.19,11.179,156.2457]
["bitfinex","SOLUSD",1672709689067,48.24,11.19,11.179,116.2457]
["bitfinex","SOLUSD",1672709689472,8.24,11.19,11.179,116.2457]
["bitfinex","SOLUSD",1672709689698,48.24,11.19,11.179,116.2457]
["bitfinex","SOLUSD",1672709689898,8.24,11.19,11.179,116.2457]
["bitfinex","SOLUSD",1672709690531,81.2,11.19,11.179,163.8381]
["bitfinex","SOLUSD",1672709690861,148.3,11.19,11.179,163.8381]
["bitfinex","SOLUSD",1672709691597,108.3,11.19,11.18,40.0]
["bitfinex","SOLUSD",1672709691909,108.3,11.19,11.179,163.8381]
["bitfinex","SOLUSD",1672709692113,40.0,11.189,11.179,163.8381]
["bitfinex","SOLUSD",1672709693786,107.11,11.189,11.179,163.8381]
["bitfinex","SOLUSD",1672709697604,165.48678282,11.189,11.179,163.8381]
["bitfinex","SOLUSD",1672709700108,98.37678282,11.189,11.179,163.8381]
["bitfinex","SOLUSD",1672709700315,58.37678282,11.189,11.179,163.8381]
["bitfinex","SOLUSD",1672709700759,40.0,11.188,11.179,163.8381]
["bitfinex","SOLUSD",1672709701365,40.0,11.189,11.179,163.8381]
["bitfinex","SOLUSD",1672709708843,172.5973,11.19,11.179,163.8381]
["bitfinex","SOLUSD",1672709709164,40.0,11.189,11.179,163.8381]
["bitfinex","SOLUSD",1672709710212,98.37678282,11.189,11.179,163.8381]
["bitfinex","SOLUSD",1672709710608,135.87367897,11.189,11.175,67.19]
["bitfinex","SOLUSD",1672709710829,159.82696958,11.188,11.168,223.634]
["bitfinex","SOLUSD",1672709711040,298.93576958,11.188,11.168,223.634]
["bitfinex","SOLUSD",1672709711369,8.24,11.18,11.169,40.0]
["bitfinex","SOLUSD",1672709711577,8.24,11.18,11.169,196.404]
["bitfinex","SOLUSD",1672709711895,8.24,11.18,11.169,156.404]
["bitfinex","SOLUSD",1672709712719,8.24,11.18,11.17,40.0]
["bitfinex","SOLUSD",1672709713677,8.24,11.18,11.169,156.404]
["bitfinex","SOLUSD",1672709714736,41.2,11.18,11.169,156.404]
["bitfinex","SOLUSD",1672709714915,41.16,11.18,11.169,156.404]
["bitfinex","SOLUSD",1672709715126,40.0,11.179,11.169,156.404]
["bitfinex","SOLUSD",1672709715344,138.42322665,11.179,11.163,67.26]
["bitfinex","SOLUSD",1672709715563,8.24,11.17,11.159,225.0767]
["bitfinex","SOLUSD",1672709716094,8.24,11.17,11.159,157.7867]
["bitfinex","SOLUSD",1672709716288,40.0,11.169,11.159,157.7867]
["bitfinex","SOLUSD",1672709717372,40.0,11.169,11.159,155.2867]
["bitfinex","SOLUSD",1672709718305,8.16,11.17,11.159,155.2867]
["bitfinex","SOLUSD",1672709718822,8.16,11.17,11.16,67.28]
["bitfinex","SOLUSD",1672709719029,8.16,11.17,11.161,40.0]
["bitfinex","SOLUSD",1672709719254,117.0186,11.171,11.161,40.0]
["bitfinex","SOLUSD",1672709720310,40.0,11.17,11.16,67.28]
["bitfinex","SOLUSD",1672709720528,40.0,11.17,11.16,112.1844]
["bitfinex","SOLUSD",1672709720926,48.24,11.17,11.16,112.1844]
["bitfinex","SOLUSD",1672709721552,81.16,11.17,11.16,112.1844]
["bitfinex","SOLUSD",1672709723571,48.24,11.17,11.16,112.1844]
["bitfinex","SOLUSD",1672709727667,55.20955509,11.169,11.16,112.1844]
["bitfinex","SOLUSD",1672709728012,40.0,11.167,11.16,112.1844]
["bitfinex","SOLUSD",1672709729042,40.0,11.168,11.16,112.1844]
["bitfinex","SOLUSD",1672709729440,55.20955509,11.169,11.16,112.1844]
["bitfinex","SOLUSD",1672709729657,204.877,11.17,11.16,112.1844]
["bitfinex","SOLUSD",1672709732907,204.377,11.17,11.16,112.1844]
["bitfinex","SOLUSD",1672709733547,14.01206754,11.169,11.16,112.1844]
["bitfinex","SOLUSD",1672709734621,14.01206754,11.169,11.161,107.28]
["bitfinex","SOLUSD",1672709734924,14.01206754,11.169,11.161,173.7212695]
["bitfinex","SOLUSD",1672709734925,0.00206754,11.169,11.161,173.7212695]
["bitfinex","SOLUSD",1672709735662,12.84456754,11.169,11.161,107.28]
["bitfinex","SOLUSD",1672709735882,12.84456754,11.169,11.163,40.0]
["bitfinex","SOLUSD",1672709736092,12.84456754,11.169,11.165,40.0]
["bitfinex","SOLUSD",1672709736282,12.84456754,11.169,11.166,67.25]
["bitfinex","SOLUSD",1672709736619,40.0,11.178,11.166,67.25]
["bitfinex","SOLUSD",1672709736815,40.0,11.178,11.166,138.1531]
["bitfinex","SOLUSD",1672709737018,40.0,11.176,11.166,138.1531]
["bitfinex","SOLUSD",1672709737440,95.20955509,11.176,11.166,138.1531]
["bitfinex","SOLUSD",1672709740171,55.20955509,11.176,11.166,138.1531]
["bitfinex","SOLUSD",1672709740376,55.20955509,11.176,11.167,40.0]
["bitfinex","SOLUSD",1672709741549,12.89579415,11.175,11.166,138.1531]
["bitfinex","SOLUSD",1672709741869,40.0,11.174,11.166,138.1531]
["bitfinex","SOLUSD",1672709744166,12.89579415,11.175,11.166,138.1531]
["bitfinex","SOLUSD",1672709747959,12.89579415,11.175,11.163,67.26]
["bitfinex","SOLUSD",1672709748150,12.89579415,11.175,11.151,40.0]
["bitfinex","SOLUSD",1672709748151,40.0,11.173,11.16,141.932]
["bitfinex","SOLUSD",1672709748695,95.20955509,11.173,11.16,141.932]
["bitfinex","SOLUSD",1672709748888,24.1594,11.172,11.161,107.28]
["bitfinex","SOLUSD",1672709749091,12.8872602,11.174,11.161,107.28]
["bitfinex","SOLUSD",1672709749302,12.8872602,11.174,11.162,141.932]
["bitfinex","SOLUSD",1672709749748,12.8872602,11.174,11.163,40.0]
["bitfinex","SOLUSD",1672709750599,37.0466602,11.174,11.162,141.932]
["bitfinex","SOLUSD",1672709750773,40.0,11.173,11.162,141.932]
["bitfinex","SOLUSD",1672709750984,64.1594,11.173,11.162,141.932]
["bitfinex","SOLUSD",1672709751195,119.36895509,11.173,11.162,141.932]
["bitfinex","SOLUSD",1672709751419,8.24,11.17,11.162,141.932]
["bitfinex","SOLUSD",1672709752698,12.84456754,11.169,11.162,141.932]
["bitfinex","SOLUSD",1672709759712,52.84456754,11.169,11.162,141.932]
["bitfinex","SOLUSD",1672709759924,108.05412263,11.169,11.162,141.932]
["bitfinex","SOLUSD",1672709762664,108.05412263,11.169,11.145,40.0]
["bitfinex","SOLUSD",1672709762665,40.0,11.168,11.152,67.33]
["bitfinex","SOLUSD",1672709762862,67.24,11.167,11.152,67.33]
["bitfinex","SOLUSD",1672709763085,40.0,11.166,11.151,67.34]
["bitfinex","SOLUSD",1672709763287,254.48675509,11.166,11.151,67.34]
["bitfinex","SOLUSD",1672709763495,55.20955509,11.165,11.151,67.34]
["bitfinex","SOLUSD",1672709763715,40.0,11.164,11.152,40.0]
["bitfinex","SOLUSD",1672709763923,87.4409,11.164,11.152,40.0]
["bitfinex","SOLUSD",1672709766540,23.4421,11.172,11.153,20.0]
["bitfinex","SOLUSD",1672709766750,115.6808,11.17,11.154,107.32]
["bitfinex","SOLUSD",1672709766967,115.6808,11.17,11.156,40.0]
["bitfinex","SOLUSD",1672709767172,163.2445,11.17,11.16,8.23]
["bitfinex","SOLUSD",1672709767493,163.2445,11.17,11.162,40.0]
["bitfinex","SOLUSD",1672709767494,47.5637,11.17,11.162,40.0]
["bitfinex","SOLUSD",1672709767703,0.00703215,11.164,11.163,67.26]
["bitfinex","SOLUSD",1672709767911,8.25,11.18,11.164,40.0]
["bitfinex","SOLUSD",1672709768121,8.25,11.18,11.165,67.25]
["bitfinex","SOLUSD",1672709768332,8.25,11.18,11.166,40.0]
["bitfinex","SOLUSD",1672709768639,8.25,11.18,11.167,67.24]
["bitfinex","SOLUSD",1672709768854,8.25,11.18,11.168,40.0]
["bitfinex","SOLUSD",1672709772107,7.75,11.18,11.168,40.0]
["bitfinex","SOLUSD",1672709774101,40.67,11.18,11.167,183.8571]
["bitfinex","SOLUSD",1672709774311,107.83,11.18,11.167,116.6171]
["bitfinex","SOLUSD",1672709774540,40.0,11.179,11.167,116.6171]
["bitfinex","SOLUSD",1672709774743,67.17,11.178,11.16,40.0]
["bitfinex","SOLUSD",1672709775066,67.17,11.178,11.16,48.15]
["bitfinex","SOLUSD",1672709775380,67.17,11.178,11.162,40.0]
["bitfinex","SOLUSD",1672709775381,40.0,11.177,11.162,40.0]
["bitfinex","SOLUSD",1672709775580,40.0,11.177,11.163,66.77]
["bitfinex","SOLUSD",1672709775988,40.0,11.177,11.164,40.0]
["bitfinex","SOLUSD",1672709776431,272.6813,11.179,11.164,40.0]
["bitfinex","SOLUSD",1672709776622,165.5113,11.179,11.166,40.0]
["bitfinex","SOLUSD",1672709778024,40.0,11.178,11.166,40.0]
["bitfinex","SOLUSD",1672709778229,165.5113,11.179,11.168,40.0]
["bitfinex","SOLUSD",1672709779069,46.1023,11.179,11.168,40.0]
["bitfinex","SOLUSD",1672709779270,46.1023,11.179,11.169,67.23]
["bitfinex","SOLUSD",1672709779477,46.1023,11.179,11.17,40.0]
["bitfinex","SOLUSD",1672709779801,30.7282,11.18,11.17,40.0]
["bitfinex","SOLUSD",1672709780012,30.7282,11.18,11.168,219.8224]
["bitfinex","SOLUSD",1672709781886,30.7282,11.18,11.168,152.5924]
["bitfinex","SOLUSD",1672709782437,40.0,11.179,11.168,152.5924]
["bitfinex","SOLUSD",1672709785044,70.7282,11.18,11.168,152.5924]
["bitfinex","SOLUSD",1672709785466,70.7282,11.18,11.168,112.5924]
["bitfinex","SOLUSD",1672709785674,40.0,11.179,11.168,112.5924]
["bitfinex","SOLUSD",1672709790107,67.17,11.178,11.162,67.27]
["bitfinex","SOLUSD",1672709790423,40.0,11.177,11.16,40.0]
["bitfinex","SOLUSD",1672709790633,67.19,11.176,11.16,40.0]
["bitfinex","SOLUSD",1672709790857,40.0,11.175,11.16,40.0]
["bitfinex","SOLUSD",1672709791278,45.34426958,11.188,11.17,8.15]
["bitfinex","SOLUSD",1672709791491,258.71842043,11.19,11.17,41.15]
["bitfinex","SOLUSD",1672709791492,8.26,11.19,11.17,41.15]
["bitfinex","SOLUSD",1672709791710,8.26,11.19,11.171,223.4487]
["bitfinex","SOLUSD",1672709791894,8.26,11.19,11.171,349.45050982]
["bitfinex","SOLUSD",1672709791895,67.11,11.189,11.171,349.45050982]
["bitfinex","SOLUSD",1672709792112,40.0,11.188,11.172,40.0]
["bitfinex","SOLUSD",1672709792316,40.0,11.186,11.172,40.0]
["bitfinex","SOLUSD",1672709794419,40.0,11.186,11.171,107.22]
["bitfinex","SOLUSD",1672709794636,8.15,11.18,11.171,40.0]
["bitfinex","SOLUSD",1672709795472,8.15,11.18,11.17,40.0]
["bitfinex","SOLUSD",1672709796522,182.4982,11.183,11.17,40.0]
["bitfinex","SOLUSD",1672709796743,115.3582,11.183,11.17,40.0]
["bitfinex","SOLUSD",1672709798433,40.0,11.182,11.17,39.5]
["bitfinex","SOLUSD",1672709801676,40.0,11.182,11.169,186.8136]
["bitfinex","SOLUSD",1672709801907,107.15,11.182,11.169,186.8136]
["bitfinex","SOLUSD",1672709804208,107.15,11.182,11.17,40.0]
["bitfinex","SOLUSD",1672709804400,107.15,11.182,11.17,39.5]
["bitfinex","SOLUSD",1672709808748,107.15,11.182,11.169,186.8136]
["bitfinex","SOLUSD",1672709809901,107.15,11.182,11.17,40.0]
["bitfinex","SOLUSD",1672709811165,107.15,11.182,11.166,40.0]
["bitfinex","SOLUSD",1672709811166,40.95,11.18,11.162,67.27]
["bitfinex","SOLUSD",1672709811365,40.0,11.178,11.16,40.0]
["bitfinex","SOLUSD",1672709811584,67.18,11.177,11.16,40.0]
["bitfinex","SOLUSD",1672709811787,40.0,11.175,11.16,40.0]
["bitfinex","SOLUSD",1672709812004,40.0,11.173,11.16,40.0]
["bitfinex","SOLUSD",1672709813793,48.12,11.18,11.162,40.0]
["bitfinex","SOLUSD",1672709814109,148.723,11.179,11.164,40.0]
["bitfinex","SOLUSD",1672709814447,148.723,11.179,11.166,40.0]
["bitfinex","SOLUSD",1672709814632,40.0,11.177,11.166,40.0]
["bitfinex","SOLUSD",1672709815459,40.0,11.177,11.166,157.3174]
["bitfinex","SOLUSD",1672709817038,264.5455,11.179,11.166,157.3174]
["bitfinex","SOLUSD",1672709817251,264.5455,11.179,11.168,40.0]
["bitfinex","SOLUSD",1672709817464,264.5455,11.179,11.167,157.7612]
["bitfinex","SOLUSD",1672709819597,63.36683167,11.178,11.16,67.28]
["bitfinex","SOLUSD",1672709819791,107.18,11.177,11.159,161.7283]
["bitfinex","SOLUSD",1672709820117,63.36683167,11.176,11.159,161.7283]
["bitfinex","SOLUSD",1672709820312,40.0,11.174,11.159,161.7283]
["bitfinex","SOLUSD",1672709820518,223.0202,11.173,11.159,161.7283]
["bitfinex","SOLUSD",1672709820840,8.15,11.17,11.159,161.7283]
["bitfinex","SOLUSD",1672709821271,40.0,11.169,11.159,161.7283]
["bitfinex","SOLUSD",1672709823380,40.0,11.167,11.159,161.7283]
["bitfinex","SOLUSD",1672709823688,40.0,11.167,11.156,24.6754]
["bitfinex","SOLUSD",1672709824630,40.0,11.167,11.156,64.6754]
["bitfinex","SOLUSD",1672709824829,270.3335,11.169,11.156,64.6754]
["bitfinex","SOLUSD",1672709825039,270.3335,11.169,11.158,40.0]
["bitfinex","SOLUSD",1672709825903,270.3335,11.169,11.158,158.3766]
["bitfinex","SOLUSD",1672709826724,270.3335,11.169,11.158,118.3766]
["bitfinex","SOLUSD",1672709829155,335.52194478,11.169,11.158,118.3766]
["bitfinex","SOLUSD",1672709835270,335.52194478,11.169,11.158,165.5406]
["bitfinex","SOLUSD",1672709837053,398.88877645,11.169,11.158,165.5406]
["bitfinex","SOLUSD",1672709842326,43.29663418,11.168,11.151,67.34]
["bitfinex","SOLUSD",1672709842640,8.18,11.16,11.15,164.7568]
["bitfinex","SOLUSD",1672709843461,48.18,11.16,11.15,164.7568]
["bitfinex","SOLUSD",1672709850629,176.73527645,11.16,11.15,164.7568]
["bitfinex","SOLUSD",1672709853550,40.0,11.158,11.15,164.7568]
["bitfinex","SOLUSD",1672709853761,40.0,11.158,11.15,118.0428]
["bitfinex","SOLUSD",1672709853988,105.18844478,11.158,11.15,118.0428]
["bitfinex","SOLUSD",1672709859469,65.18844478,11.158,11.15,118.0428]
["bitfinex","SOLUSD",1672709860061,40.0,11.157,11.15,118.0428]
["bitfinex","SOLUSD",1672709861034,40.0,11.157,11.148,46.8469]
["bitfinex","SOLUSD",1672709863010,105.18844478,11.157,11.148,46.8469]
["bitfinex","SOLUSD",1672709864408,65.18844478,11.157,11.148,46.8469]
["bitfinex","SOLUSD",1672709864621,119.15653167,11.16,11.149,40.0]
["bitfinex","SOLUSD",1672709864942,119.15653167,11.16,11.149,148.1594]
["bitfinex","SOLUSD",1672709865259,40.0,11.159,11.149,148.1594]
["bitfinex","SOLUSD",1672709865471,40.0,11.159,11.149,195.1431]
["bitfinex","SOLUSD",1672709865872,105.18844478,11.159,11.149,155.1431]
["bitfinex","SOLUSD",1672709870091,119.16653167,11.16,11.15,40.0]
["bitfinex","SOLUSD",1672709873042,119.16653167,11.16,11.149,155.1431]
["bitfinex","SOLUSD",1672709873256,119.16653167,11.16,11.15,40.0]
["bitfinex","SOLUSD",1672709874093,119.16653167,11.16,11.149,155.1431]
["bitfinex","SOLUSD",1672709874282,40.0,11.159,11.149,155.1431]
["bitfinex","SOLUSD",1672709874492,107.29,11.159,11.149,155.1431]
["bitfinex","SOLUSD",1672709874703,40.0,11.157,11.149,155.1431]
["bitfinex","SOLUSD",1672709875142,105.18844478,11.157,11.149,155.1431]
["bitfinex","SOLUSD",1672709876272,168.55527645,11.157,11.149,155.1431]
["bitfinex","SOLUSD",1672709877982,128.55527645,11.157,11.149,155.1431]
["bitfinex","SOLUSD",1672709878194,65.18844478,11.157,11.149,155.1431]
["bitfinex","SOLUSD",1672709889543,40.0,11.156,11.149,155.1431]
["bitfinex","SOLUSD",1672709889955,105.18844478,11.156,11.149,155.1431]
["bitfinex","SOLUSD",1672709892578,168.55527645,11.156,11.149,155.1431]
["bitfinex","SOLUSD",1672709893102,211.85191063,11.156,11.149,155.1431]
["bitfinex","SOLUSD",1672709893313,279.16191063,11.156,11.149,155.1431]
["bitfinex","SOLUSD",1672709900054,211.85191063,11.156,11.149,155.1431]
["bitfinex","SOLUSD",1672709901020,171.85191063,11.156,11.149,155.1431]
["bitfinex","SOLUSD",1672709904055,40.0,11.155,11.149,155.1431]
["bitfinex","SOLUSD",1672709904491,65.18844478,11.154,11.149,155.1431]
["bitfinex","SOLUSD",1672709905126,128.55527645,11.154,11.149,155.1431]
["bitfinex","SOLUSD",1672709905327,128.55527645,11.154,11.146,23.6781]
["bitfinex","SOLUSD",1672709905650,65.18844478,11.153,11.145,40.0]
["bitfinex","SOLUSD",1672709907116,65.18844478,11.153,11.144,136.5278]
["bitfinex","SOLUSD",1672709913094,40.0,11.152,11.144,136.5278]
["bitfinex","SOLUSD",1672709914051,105.18844478,11.152,11.144,136.5278]
["bitfinex","SOLUSD",1672709914268,65.18844478,11.152,11.144,136.5278]
["bitfinex","SOLUSD",1672709927841,107.31,11.155,11.144,136.5278]
["bitfinex","SOLUSD",1672709928052,40.0,11.153,11.144,136.5278]
["bitfinex","SOLUSD",1672709928786,105.18844478,11.153,11.144,136.5278]
["bitfinex","SOLUSD",1672709930665,105.18844478,11.153,11.14,90.7436]
["bitfinex","SOLUSD",1672709930666,4.11,11.15,11.14,90.7436]
["bitfinex","SOLUSD",1672709930869,44.11,11.15,11.14,46.0767]
["bitfinex","SOLUSD",1672709931086,65.18844478,11.149,11.14,46.0767]
["bitfinex","SOLUSD",1672709931285,132.53844478,11.149,11.14,46.0767]
["bitfinex","SOLUSD",1672709931619,65.18844478,11.149,11.14,46.0767]
["bitfinex","SOLUSD",1672709931844,40.0,11.148,11.14,46.0767]
["bitfinex","SOLUSD",1672709932246,65.18844478,11.149,11.14,46.0767]
["bitfinex","SOLUSD",1672709934445,132.53844478,11.149,11.14,46.0767]
["bitfinex","SOLUSD",1672709935064,40.0,11.148,11.14,46.0767]
["bitfinex","SOLUSD",1672709936141,40.0,11.148,11.14,22.7431]
["bitfinex","SOLUSD",1672709940025,90.01314478,11.149,11.14,22.7431]
["bitfinex","SOLUSD",1672709940974,24.8247,11.149,11.14,66.8331]
["bitfinex","SOLUSD",1672709942319,24.8247,11.149,11.14,26.8331]
["bitfinex","SOLUSD",1672709942749,24.8247,11.149,11.14,22.7431]
["bitfinex","SOLUSD",1672709943176,40.0,11.148,11.14,22.7431]
["bitfinex","SOLUSD",1672709946952,105.18014496,11.148,11.14,22.7431]
["bitfinex","SOLUSD",1672709947167,40.0,11.146,11.14,22.7431]
["bitfinex","SOLUSD",1672709947487,40.0,11.146,11.139,139.2397]
["bitfinex","SOLUSD",1672709948942,105.18014496,11.146,11.139,139.2397]
["bitfinex","SOLUSD",1672709949589,169.58459728,11.146,11.139,139.2397]
["bitfinex","SOLUSD",1672709951372,212.88123146,11.146,11.139,139.2397]
["bitfinex","SOLUSD",1672709963404,169.58459728,11.146,11.139,139.2397]
["bitfinex","SOLUSD",1672709963711,129.58459728,11.146,11.139,139.2397]
["bitfinex","SOLUSD",1672709963898,40.0,11.145,11.139,139.2397]
["bitfinex","SOLUSD",1672709964320,129.58459728,11.144,11.139,139.2397]
["bitfinex","SOLUSD",1672709964536,40.0,11.143,11.139,139.2397]
["bitfinex","SOLUSD",1672709964844,104.40445232,11.143,11.138,23.7849]
["bitfinex","SOLUSD",1672709965489,64.40445232,11.142,11.129,67.47]
["bitfinex","SOLUSD",1672709965815,4.12,11.14,11.13,141.0866]
["bitfinex","SOLUSD",1672709966220,40.0,11.139,11.13,141.0866]
["bitfinex","SOLUSD",1672709966970,169.58459728,11.139,11.13,141.0866]
["bitfinex","SOLUSD",1672709967159,212.88123146,11.139,11.13,141.0866]
["bitfinex","SOLUSD",1672709979464,129.58459728,11.139,11.13,141.0866]
["bitfinex","SOLUSD",1672709979675,129.58459728,11.139,11.131,40.0]
["bitfinex","SOLUSD",1672709980523,129.58459728,11.139,11.13,141.0866]
["bitfinex","SOLUSD",1672709981479,129.58459728,11.139,11.13,140.97482685]
["bitfinex","SOLUSD",1672709983167,28.6553,11.14,11.131,40.0]
["bitfinex","SOLUSD",1672709983375,28.6553,11.14,11.131,62.9932]
["bitfinex","SOLUSD",1672709983564,24.5153,11.14,11.131,62.9932]
["bitfinex","SOLUSD",1672709984835,4.11,11.15,11.132,67.46]
["bitfinex","SOLUSD",1672709985045,4.11,11.15,11.133,40.0]
["bitfinex","SOLUSD",1672709985264,4.11,11.15,11.135,40.0]
["bitfinex","SOLUSD",1672709985470,4.11,11.15,11.136,115.003]
["bitfinex","SOLUSD",1672709985688,4.11,11.15,11.137,40.0]
["bitfinex","SOLUSD",1672709985887,44.11,11.15,11.139,40.0]
["bitfinex","SOLUSD",1672709986209,4.11,11.15,11.139,40.0]
["bitfinex","SOLUSD",1672709986613,4.11,11.15,11.139,205.9364]
["bitfinex","SOLUSD",1672709987359,44.11,11.15,11.139,205.9364]
["bitfinex","SOLUSD",1672709990323,68.9544,11.15,11.139,205.9364]
["bitfinex","SOLUSD",1672709990533,28.9544,11.15,11.139,205.9364]
["bitfinex","SOLUSD",1672709990925,28.9544,11.15,11.14,4.12]
["bitfinex","SOLUSD",1672709991355,28.9544,11.15,11.14,29.099]
["bitfinex","SOLUSD",1672709992839,68.9544,11.15,11.14,29.099]
["bitfinex","SOLUSD",1672709994727,68.9544,11.15,11.14,24.979]
["bitfinex","SOLUSD",1672709995056,40.0,11.149,11.14,24.979]
["bitfinex","SOLUSD",1672709996926,68.9544,11.15,11.14,24.979]
["bitfinex","SOLUSD",1672710001864,136.3044,11.15,11.14,24.979]
["bitfinex","SOLUSD",1672710002817,40.0,11.149,11.14,24.979]
["bitfinex","SOLUSD",1672710011661,96.3044,11.15,11.14,24.979]
["bitfinex","SOLUSD",1672710012925,96.3044,11.15,11.14,64.979]
["bitfinex","SOLUSD",1672710013457,28.9544,11.15,11.14,64.979]
["bitfinex","SOLUSD",1672710013970,24.8444,11.15,11.141,40.0]
["bitfinex","SOLUSD",1672710014580,67.31,11.157,11.141,193.22025616]
["bitfinex","SOLUSD",1672710014803,92.0186,11.159,11.143,40.0]
["bitfinex","SOLUSD",1672710015011,92.0186,11.159,11.144,114.4206]
["bitfinex","SOLUSD",1672710015343,92.0186,11.159,11.145,40.0]
["bitfinex","SOLUSD",1672710015555,92.0186,11.159,11.145,205.9217]
["bitfinex","SOLUSD",1672710016070,40.0,11.158,11.146,156.9046]
["bitfinex","SOLUSD",1672710016260,67.31,11.157,11.147,40.0]
["bitfinex","SOLUSD",1672710016684,67.31,11.157,11.147,64.1039]
["bitfinex","SOLUSD",1672710018081,67.31,11.157,11.147,24.1039]
["bitfinex","SOLUSD",1672710018289,67.31,11.157,11.148,40.0]
["bitfinex","SOLUSD",1672710018705,67.3,11.158,11.148,40.0]
["bitfinex","SOLUSD",1672710019027,67.3,11.158,11.148,195.4953]
["bitfinex","SOLUSD",1672710022681,67.3,11.158,11.148,155.4953]
["bitfinex","SOLUSD",1672710022892,40.0,11.157,11.148,155.4953]
["bitfinex","SOLUSD",1672710026180,40.0,11.155,11.148,155.4953]
["bitfinex","SOLUSD",1672710027743,40.0,11.157,11.148,155.4953]
["bitfinex","SOLUSD",1672710033411,23.6657,11.158,11.149,40.0]
["bitfinex","SOLUSD",1672710033630,23.6657,11.158,11.15,4.12]
["bitfinex","SOLUSD",1672710033816,12.38503647,11.156,11.15,71.47]
["bitfinex","SOLUSD",1672710034156,12.38503647,11.156,11.151,40.0]
["bitfinex","SOLUSD",1672710034558,23.6657,11.158,11.151,40.0]
["bitfinex","SOLUSD",1672710035086,23.6657,11.158,11.15,28.1981]
["bitfinex","SOLUSD",1672710035418,63.6657,11.158,11.15,24.0781]
["bitfinex","SOLUSD",1672710036472,23.6657,11.158,11.15,24.0781]
["bitfinex","SOLUSD",1672710037721,12.39327476,11.157,11.15,24.0781]
["bitfinex","SOLUSD",1672710038467,12.39327476,11.157,11.142,67.4]
["bitfinex","SOLUSD",1672710038468,67.31,11.156,11.142,67.4]
["bitfinex","SOLUSD",1672710038684,40.0,11.155,11.14,114.1412]
["bitfinex","SOLUSD",1672710038998,40.0,11.153,11.14,46.7312]
["bitfinex","SOLUSD",1672710039212,40.0,11.151,11.14,46.7312]
["bitfinex","SOLUSD",1672710039395,40.0,11.151,11.14,160.9216]
["bitfinex","SOLUSD",1672710040664,40.0,11.151,11.14,140.9216]
["bitfinex","SOLUSD",1672710041717,12.33557574,11.15,11.14,140.9216]
["bitfinex","SOLUSD",1672710043532,16.44557574,11.15,11.14,136.8316]
["bitfinex","SOLUSD",1672710050870,39.11997574,11.15,11.14,136.8316]
["bitfinex","SOLUSD",1672710051082,40.0,11.149,11.14,136.8316]
["bitfinex","SOLUSD",1672710051614,52.32732711,11.149,11.14,136.8316]
["bitfinex","SOLUSD",1672710053808,12.32732711,11.149,11.14,136.8316]
["bitfinex","SOLUSD",1672710056653,12.32732711,11.149,11.141,40.0]
["bitfinex","SOLUSD",1672710057791,12.32732711,11.149,11.142,67.4]
["bitfinex","SOLUSD",1672710057995,0.00732711,11.149,11.143,40.0]
["bitfinex","SOLUSD",1672710058207,40.0,11.159,11.143,40.0]
["bitfinex","SOLUSD",1672710058208,47.4787,11.159,11.145,40.0]
["bitfinex","SOLUSD",1672710058438,47.4787,11.159,11.147,40.0]
["bitfinex","SOLUSD",1672710058650,47.4787,11.159,11.148,67.36]
["bitfinex","SOLUSD",1672710059381,47.4787,11.159,11.148,187.0825]
["bitfinex","SOLUSD",1672710059568,47.4787,11.159,11.149,40.0]
["bitfinex","SOLUSD",1672710061703,11.37423431,11.158,11.149,40.0]
["bitfinex","SOLUSD",1672710062305,11.37423431,11.158,11.148,236.6217]
["bitfinex","SOLUSD",1672710067061,11.37423431,11.158,11.148,169.2617]
["bitfinex","SOLUSD",1672710067255,11.37423431,11.158,11.148,236.6217]
["bitfinex","SOLUSD",1672710069157,51.37423431,11.158,11.148,236.6217]
["bitfinex","SOLUSD",1672710069373,51.37423431,11.158,11.148,169.2617]
["bitfinex","SOLUSD",1672710070840,74.22103431,11.158,11.148,169.2617]
["bitfinex","SOLUSD",1672710071679,34.22103431,11.158,11.148,169.2617]
["bitfinex","SOLUSD",1672710071876,34.22103431,11.158,11.149,40.0]
["bitfinex","SOLUSD",1672710072820,34.22103431,11.158,11.148,169.2617]
["bitfinex","SOLUSD",1672710073694,34.22103431,11.158,11.149,40.0]
["bitfinex","SOLUSD",1672710075564,34.22103431,11.158,11.149,63.2675]
["bitfinex","SOLUSD",1672710080004,34.22103431,11.158,11.149,23.2675]
["bitfinex","SOLUSD",1672710083587,34.22103431,11.158,11.149,63.2675]
["bitfinex","SOLUSD",1672710089785,34.22103431,11.158,11.15,40.0]
["bitfinex","SOLUSD",1672710095878,34.22103431,11.158,11.15,107.35]
["bitfinex","SOLUSD",1672710096189,34.22103431,11.158,11.15,40.0]
["bitfinex","SOLUSD",1672710106077,34.22103431,11.158,11.151,67.34]
["bitfinex","SOLUSD",1672710106287,67.24,11.168,11.152,40.0]
["bitfinex","SOLUSD",1672710106503,165.6075,11.168,11.154,40.0]
["bitfinex","SOLUSD",1672710106698,23.0066,11.167,11.155,228.6988]
["bitfinex","SOLUSD",1672710106912,23.0066,11.167,11.156,40.0]
["bitfinex","SOLUSD",1672710107361,23.0066,11.167,11.157,11.23660567]
["bitfinex","SOLUSD",1672710107536,23.0066,11.167,11.157,78.54660567]
["bitfinex","SOLUSD",1672710107752,23.0066,11.167,11.158,40.0]
["bitfinex","SOLUSD",1672710108080,10.48571962,11.166,11.158,40.0]
["bitfinex","SOLUSD",1672710108702,23.0066,11.167,11.158,40.0]
["bitfinex","SOLUSD",1672710117864,23.0066,11.167,11.16,44.12]
["bitfinex","SOLUSD",1672710118049,22.5066,11.167,11.16,44.12]
["bitfinex","SOLUSD",1672710120066,22.5066,11.167,11.16,40.0]
["bitfinex","SOLUSD",1672710124898,22.5066,11.167,11.158,107.3]
["bitfinex","SOLUSD",1672710125090,22.5066,11.167,11.157,208.5937]
["bitfinex","SOLUSD",1672710125511,22.5066,11.167,11.158,40.0]
["bitfinex","SOLUSD",1672710127313,62.5066,11.167,11.153,67.54696422]
["bitfinex","SOLUSD",1672710127523,137.8127,11.166,11.155,40.0]
["bitfinex","SOLUSD",1672710127716,137.8127,11.166,11.156,67.31]
["bitfinex","SOLUSD",1672710127917,137.8127,11.166,11.157,40.0]
["bitfinex","SOLUSD",1672710128132,137.8127,11.166,11.158,67.3]
["bitfinex","SOLUSD",1672710128355,137.8127,11.166,11.159,40.0]
["bitfinex","SOLUSD",1672710132651,114.7822,11.166,11.159,40.0]
["bitfinex","SOLUSD",1672710149070,114.7822,11.166,11.157,40.0]
["bitfinex","SOLUSD",1672710154524,114.7822,11.166,11.16,4.12]
["bitfinex","SOLUSD",1672710154727,137.0143,11.174,11.161,67.28]
["bitfinex","SOLUSD",1672710155038,137.0143,11.174,11.162,40.0]
["bitfinex","SOLUSD",1672710155253,137.0143,11.174,11.162,63.1279]
["bitfinex","SOLUSD",1672710156506,4.09,11.17,11.162,23.1279]
["bitfinex","SOLUSD",1672710156711,4.09,11.17,11.157,40.0]
["bitfinex","SOLUSD",1672710156712,67.23,11.169,11.157,40.0]
["bitfinex","SOLUSD",1672710156934,204.859,11.169,11.157,40.0]
["bitfinex","SOLUSD",1672710157358,40.0,11.168,11.157,40.0]
["bitfinex","SOLUSD",1672710157574,67.25,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672710157784,92.0059,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672710162000,24.7559,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672710162192,92.0059,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672710163572,24.7559,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672710167352,92.0059,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672710167564,24.7559,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672710168307,92.0059,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672710168926,92.0059,11.167,11.156,40.0]
["bitfinex","SOLUSD",1672710169462,23.2843,11.166,11.156,40.0]
["bitfinex","SOLUSD",1672710173455,90.5343,11.166,11.156,40.0]
["bitfinex","SOLUSD",1672710173665,23.2843,11.166,11.156,40.0]
["bitfinex","SOLUSD",1672710176719,23.2843,11.166,11.155,23.1279]
["bitfinex","SOLUSD",1672710176912,4.09,11.16,11.155,23.1279]
["bitfinex","SOLUSD",1672710177124,4.09,11.16,11.154,23.3996]
["bitfinex","SOLUSD",1672710177646,4.09,11.16,11.152,67.34]
["bitfinex","SOLUSD",1672710178074,4.09,11.16,11.151,67.34]
["bitfinex","SOLUSD",1672710178393,4.09,11.16,11.152,40.0]
["bitfinex","SOLUSD",1672710178922,20.62,11.16,11.148,67.36]
["bitfinex","SOLUSD",1672710179109,89.8061,11.159,11.146,107.37]
["bitfinex","SOLUSD",1672710179445,40.0,11.158,11.146,107.37]
["bitfinex","SOLUSD",1672710179659,23.3994,11.157,11.146,107.37]
["bitfinex","SOLUSD",1672710180390,23.3994,11.156,11.146,107.37]
["bitfinex","SOLUSD",1672710185743,23.3994,11.156,11.146,123.17730786]
["bitfinex","SOLUSD",1672710187311,23.3994,11.156,11.146,107.37]
["bitfinex","SOLUSD",1672710210126,126.53426958,11.17,11.146,107.37]
["bitfinex","SOLUSD",1672710210127,20.56,11.17,11.15,4.12]
["bitfinex","SOLUSD",1672710210343,20.56,11.17,11.152,40.0]
["bitfinex","SOLUSD",1672710210675,20.56,11.17,11.154,40.0]
["bitfinex","SOLUSD",1672710210889,40.0,11.168,11.156,40.0]
["bitfinex","SOLUSD",1672710211202,67.25,11.167,11.156,63.924]
["bitfinex","SOLUSD",1672710212651,67.23,11.169,11.156,131.234]
["bitfinex","SOLUSD",1672710212862,20.56,11.17,11.156,131.234]
["bitfinex","SOLUSD",1672710216224,40.0,11.168,11.156,131.234]
["bitfinex","SOLUSD",1672710216432,24.1972,11.167,11.156,131.234]
["bitfinex","SOLUSD",1672710220244,23.2706,11.166,11.156,131.234]
["bitfinex","SOLUSD",1672710229176,23.2706,11.166,11.156,203.99194705]
["bitfinex","SOLUSD",1672710231495,4.08,11.17,11.16,4.12]
["bitfinex","SOLUSD",1672710231802,4.08,11.17,11.162,40.0]
["bitfinex","SOLUSD",1672710231998,4.08,11.17,11.163,67.27]
["bitfinex","SOLUSD",1672710232207,23.3212,11.173,11.163,67.27]
["bitfinex","SOLUSD",1672710232422,23.3212,11.173,11.164,40.0]
["bitfinex","SOLUSD",1672710233062,23.3212,11.173,11.164,63.0292]
["bitfinex","SOLUSD",1672710234642,22.8212,11.173,11.164,63.0292]
["bitfinex","SOLUSD",1672710235040,22.8212,11.173,11.164,61.5292]
["bitfinex","SOLUSD",1672710245774,22.8212,11.173,11.166,40.0]
["bitfinex","SOLUSD",1672710246615,22.8212,11.173,11.165,24.7847]
["bitfinex","SOLUSD",1672710246950,4.09,11.17,11.165,24.7847]
["bitfinex","SOLUSD",1672710247887,4.09,11.17,11.166,40.0]
["bitfinex","SOLUSD",1672710248096,22.8212,11.173,11.166,40.0]
["bitfinex","SOLUSD",1672710254285,22.8212,11.173,11.167,67.25]
["bitfinex","SOLUSD",1672710254919,22.8212,11.173,11.168,40.0]
["bitfinex","SOLUSD",1672710255663,22.8212,11.173,11.169,67.24]
["bitfinex","SOLUSD",1672710255985,22.8212,11.173,11.168,40.0]
["bitfinex","SOLUSD",1672710258204,22.8212,11.173,11.169,67.24]
["bitfinex","SOLUSD",1672710258948,141.1424,11.174,11.169,67.24]
["bitfinex","SOLUSD",1672710259580,24.7162,11.174,11.169,67.24]
["bitfinex","SOLUSD",1672710259898,24.7162,11.174,11.17,40.0]
["bitfinex","SOLUSD",1672710260836,23.498,11.176,11.17,40.0]
["bitfinex","SOLUSD",1672710285651,4.09,11.18,11.171,20.0]
["bitfinex","SOLUSD",1672710285954,4.09,11.18,11.172,40.0]
["bitfinex","SOLUSD",1672710286370,4.09,11.18,11.171,24.1783]
["bitfinex","SOLUSD",1672710286564,44.09,11.18,11.171,24.1783]
["bitfinex","SOLUSD",1672710287109,44.09,11.18,11.168,40.0]
["bitfinex","SOLUSD",1672710287938,4.09,11.18,11.168,40.0]
["bitfinex","SOLUSD",1672710288586,23.525,11.179,11.169,67.24]
["bitfinex","SOLUSD",1672710288911,23.525,11.179,11.17,40.0]
["bitfinex","SOLUSD",1672710291536,23.525,11.179,11.171,83.02730786]
["bitfinex","SOLUSD",1672710291739,23.525,11.179,11.172,40.0]
["bitfinex","SOLUSD",1672710291954,23.525,11.179,11.173,67.21]
["bitfinex","SOLUSD",1672710292152,22.6007,11.183,11.173,67.21]
["bitfinex","SOLUSD",1672710292363,22.6007,11.183,11.173,91.155]
["bitfinex","SOLUSD",1672710292783,22.6007,11.183,11.174,40.0]
["bitfinex","SOLUSD",1672710292989,47.1439,11.183,11.175,67.2]
["bitfinex","SOLUSD",1672710293209,24.5432,11.183,11.175,67.2]
["bitfinex","SOLUSD",1672710293639,24.5432,11.183,11.176,40.0]
["bitfinex","SOLUSD",1672710303283,24.5432,11.183,11.177,67.19]
["bitfinex","SOLUSD",1672710303710,24.5432,11.183,11.178,40.0]
["bitfinex","SOLUSD",1672710303921,24.5432,11.183,11.179,67.18]
["bitfinex","SOLUSD",1672710304132,22.8004,11.184,11.178,40.0]
["bitfinex","SOLUSD",1672710305405,22.8004,11.184,11.177,67.19]
["bitfinex","SOLUSD",1672710306358,22.8004,11.184,11.176,40.0]
["bitfinex","SOLUSD",1672710311270,22.8004,11.184,11.171,23.0441]
["bitfinex","SOLUSD",1672710311502,20.62,11.18,11.171,23.0441]
["bitfinex","SOLUSD",1672710311816,67.18,11.179,11.165,40.0]
["bitfinex","SOLUSD",1672710312034,4.12,11.17,11.165,40.0]
["bitfinex","SOLUSD",1672710312428,4.12,11.17,11.164,178.2389]
["bitfinex","SOLUSD",1672710312864,4.12,11.17,11.164,67.27]
["bitfinex","SOLUSD",1672710315684,4.12,11.17,11.165,40.0]
["bitfinex","SOLUSD",1672710317494,4.12,11.17,11.164,67.27]
["bitfinex","SOLUSD",1672710317818,4.12,11.17,11.164,40.0]
["bitfinex","SOLUSD",1672710317995,20.6,11.17,11.163,47.2466]
["bitfinex","SOLUSD",1672710318205,139.48836557,11.169,11.152,168.3261]
["bitfinex","SOLUSD",1672710318433,40.0,11.168,11.153,40.0]
["bitfinex","SOLUSD",1672710318641,67.25,11.167,11.155,15.80730786]
["bitfinex","SOLUSD",1672710318853,67.25,11.167,11.156,67.31]
["bitfinex","SOLUSD",1672710318854,40.0,11.166,11.156,67.31]
["bitfinex","SOLUSD",1672710319253,40.0,11.166,11.154,186.5465]
["bitfinex","SOLUSD",1672710319466,40.0,11.166,11.154,119.2165]
["bitfinex","SOLUSD",1672710319680,67.26,11.165,11.154,119.2165]
["bitfinex","SOLUSD",1672710319895,40.0,11.164,11.154,119.2165]
["bitfinex","SOLUSD",1672710321900,40.0,11.164,11.154,186.5465]
["bitfinex","SOLUSD",1672710325350,40.0,11.165,11.155,40.0]
["bitfinex","SOLUSD",1672710325880,202.5145,11.166,11.156,67.31]
["bitfinex","SOLUSD",1672710327139,202.5145,11.166,11.155,167.70210786]
["bitfinex","SOLUSD",1672710327348,162.5145,11.166,11.157,40.0]
["bitfinex","SOLUSD",1672710328520,40.0,11.165,11.156,67.31]
["bitfinex","SOLUSD",1672710329193,162.5145,11.166,11.156,67.31]
["bitfinex","SOLUSD",1672710329586,162.5145,11.166,11.157,40.0]
["bitfinex","SOLUSD",1672710330846,162.5145,11.166,11.156,67.31]
["bitfinex","SOLUSD",1672710331058,40.0,11.165,11.156,67.31]
["bitfinex","SOLUSD",1672710331280,40.0,11.165,11.155,111.8948]
["bitfinex","SOLUSD",1672710331614,107.26,11.165,11.155,111.8948]
["bitfinex","SOLUSD",1672710332544,229.7645,11.166,11.155,179.2148]
["bitfinex","SOLUSD",1672710332739,162.5145,11.166,11.156,40.0]
["bitfinex","SOLUSD",1672710332947,12.07865734,11.164,11.156,40.0]
["bitfinex","SOLUSD",1672710333581,12.07865734,11.164,11.155,179.2148]
["bitfinex","SOLUSD",1672710333791,12.07865734,11.164,11.155,111.8948]
["bitfinex","SOLUSD",1672710335372,12.07865734,11.164,11.156,40.0]
["bitfinex","SOLUSD",1672710336126,12.07865734,11.164,11.155,179.2148]
["bitfinex","SOLUSD",1672710336651,12.07865734,11.164,11.155,111.8948]
["bitfinex","SOLUSD",1672710337689,12.07865734,11.164,11.155,179.2148]
["bitfinex","SOLUSD",1672710338094,12.07865734,11.164,11.156,40.0]
["bitfinex","SOLUSD",1672710348019,12.07865734,11.164,11.158,40.0]
["bitfinex","SOLUSD",1672710354326,12.07865734,11.164,11.156,130.3557]
["bitfinex","SOLUSD",1672710357584,12.07865734,11.164,11.156,90.3557]
["bitfinex","SOLUSD",1672710357799,52.07865734,11.164,11.156,23.0457]
["bitfinex","SOLUSD",1672710362525,67.27,11.163,11.149,67.36]
["bitfinex","SOLUSD",1672710362732,67.27,11.163,11.147,40.0]
["bitfinex","SOLUSD",1672710362733,20.52,11.16,11.148,67.36]
["bitfinex","SOLUSD",1672710362937,40.0,11.158,11.148,67.36]
["bitfinex","SOLUSD",1672710363143,40.0,11.158,11.147,107.37]
["bitfinex","SOLUSD",1672710363357,115.3181,11.159,11.147,107.37]
["bitfinex","SOLUSD",1672710363802,63.62,11.158,11.147,107.37]
["bitfinex","SOLUSD",1672710364122,23.62,11.158,11.147,123.17730786]
["bitfinex","SOLUSD",1672710364309,23.62,11.157,11.147,123.17730786]
["bitfinex","SOLUSD",1672710366837,12.01462532,11.156,11.147,123.17730786]
["bitfinex","SOLUSD",1672710367251,36.73212532,11.156,11.147,123.17730786]
["bitfinex","SOLUSD",1672710369584,36.73212532,11.156,11.147,107.37]
["bitfinex","SOLUSD",1672710382416,36.73212532,11.156,11.147,107.3099719]
["bitfinex","SOLUSD",1672710383556,20.53,11.17,11.15,4.11]
["bitfinex","SOLUSD",1672710383777,12.00661486,11.155,11.151,67.34]
["bitfinex","SOLUSD",1672710383987,165.8923,11.165,11.152,40.0]
["bitfinex","SOLUSD",1672710384198,23.1851,11.164,11.153,67.33]
["bitfinex","SOLUSD",1672710384521,23.1851,11.164,11.155,40.0]
["bitfinex","SOLUSD",1672710384728,33.26198733,11.164,11.157,40.0]
["bitfinex","SOLUSD",1672710387026,33.26198733,11.164,11.156,67.31]
["bitfinex","SOLUSD",1672710387447,40.0,11.163,11.155,208.8292]
["bitfinex","SOLUSD",1672710387670,4.09,11.16,11.152,67.34]
["bitfinex","SOLUSD",1672710387886,4.09,11.16,11.149,67.36]
["bitfinex","SOLUSD",1672710388073,67.3,11.159,11.149,67.36]
["bitfinex","SOLUSD",1672710388412,40.0,11.159,11.148,40.0]
["bitfinex","SOLUSD",1672710388598,23.0398,11.158,11.148,40.0]
["bitfinex","SOLUSD",1672710389478,23.0398,11.158,11.147,67.37]
["bitfinex","SOLUSD",1672710389886,23.0398,11.158,11.146,107.38]
["bitfinex","SOLUSD",1672710390109,40.0,11.157,11.146,107.38]
["bitfinex","SOLUSD",1672710391801,12.01542637,11.156,11.146,107.38]
["bitfinex","SOLUSD",1672710401564,12.01542637,11.156,11.146,67.38]
["bitfinex","SOLUSD",1672710401879,12.01542637,11.156,11.147,368.31093179]
["bitfinex","SOLUSD",1672710401880,40.0,11.155,11.147,368.31093179]
["bitfinex","SOLUSD",1672710402081,67.33,11.154,11.134,161.4796]
["bitfinex","SOLUSD",1672710402412,8.22,11.15,11.14,15.80730786]
["bitfinex","SOLUSD",1672710402625,8.22,11.15,11.141,67.41]
["bitfinex","SOLUSD",1672710402836,14.91106413,11.147,11.141,67.41]
["bitfinex","SOLUSD",1672710403035,14.91106413,11.147,11.141,83.21730786]
["bitfinex","SOLUSD",1672710403781,14.91106413,11.147,11.142,40.0]
["bitfinex","SOLUSD",1672710404104,40.0,11.153,11.143,67.39]
["bitfinex","SOLUSD",1672710404841,14.97120726,11.152,11.143,67.39]
["bitfinex","SOLUSD",1672710407252,8.24,11.15,11.143,67.39]
["bitfinex","SOLUSD",1672710407462,8.24,11.15,11.142,159.202]
["bitfinex","SOLUSD",1672710409143,8.24,11.15,11.142,111.0675]
["bitfinex","SOLUSD",1672710409358,40.0,11.149,11.142,111.0675]
["bitfinex","SOLUSD",1672710409550,40.0,11.149,11.136,67.44]
["bitfinex","SOLUSD",1672710409878,22.5109,11.148,11.136,67.44]
["bitfinex","SOLUSD",1672710410282,40.0,11.147,11.136,67.44]
["bitfinex","SOLUSD",1672710410919,62.5109,11.147,11.136,67.44]
["bitfinex","SOLUSD",1672710412614,129.8809,11.147,11.136,67.44]
["bitfinex","SOLUSD",1672710412798,14.89902903,11.146,11.136,67.44]
["bitfinex","SOLUSD",1672710415762,37.85782903,11.146,11.136,90.1481]
["bitfinex","SOLUSD",1672710416379,37.85782903,11.146,11.137,40.0]
["bitfinex","SOLUSD",1672710417327,40.0,11.145,11.136,90.1481]
["bitfinex","SOLUSD",1672710417536,40.0,11.145,11.136,22.7081]
["bitfinex","SOLUSD",1672710417746,54.88699176,11.145,11.136,22.7081]
["bitfinex","SOLUSD",1672710418282,54.88699176,11.145,11.136,62.7081]
["bitfinex","SOLUSD",1672710418497,54.88699176,11.145,11.136,22.7081]
["bitfinex","SOLUSD",1672710420189,54.88699176,11.145,11.136,62.7081]
["bitfinex","SOLUSD",1672710421107,54.88699176,11.145,11.136,22.7081]
["bitfinex","SOLUSD",1672710424387,14.88699176,11.145,11.136,62.7081]
["bitfinex","SOLUSD",1672710424808,14.88699176,11.145,11.136,22.7081]
["bitfinex","SOLUSD",1672710425229,38.56199176,11.145,11.136,22.7081]
["bitfinex","SOLUSD",1672710426908,38.56199176,11.145,11.136,62.7081]
["bitfinex","SOLUSD",1672710427226,38.56199176,11.145,11.137,107.43]
["bitfinex","SOLUSD",1672710427631,38.56199176,11.145,11.138,40.0]
["bitfinex","SOLUSD",1672710435623,38.56199176,11.145,11.137,40.0]
["bitfinex","SOLUSD",1672710435839,38.56199176,11.145,11.136,130.1481]
["bitfinex","SOLUSD",1672710436167,38.56199176,11.145,11.136,90.1481]
["bitfinex","SOLUSD",1672710436384,38.56199176,11.145,11.136,22.7081]
["bitfinex","SOLUSD",1672710438693,38.56199176,11.145,11.137,40.0]
["bitfinex","SOLUSD",1672710440793,38.56199176,11.145,11.136,62.7081]
["bitfinex","SOLUSD",1672710441415,40.0,11.144,11.136,22.7081]
["bitfinex","SOLUSD",1672710441949,54.87495234,11.144,11.136,22.7081]
["bitfinex","SOLUSD",1672710444271,14.87495234,11.144,11.136,62.7081]
["bitfinex","SOLUSD",1672710445949,14.87495234,11.144,11.137,40.0]
["bitfinex","SOLUSD",1672710446690,14.87495234,11.144,11.139,40.0]
["bitfinex","SOLUSD",1672710460442,14.87495234,11.144,11.137,131.4595]
["bitfinex","SOLUSD",1672710461167,14.87495234,11.144,11.137,24.0295]
["bitfinex","SOLUSD",1672710475685,14.87495234,11.144,11.137,64.0295]
["bitfinex","SOLUSD",1672710477463,14.87495234,11.144,11.137,24.0295]
["bitfinex","SOLUSD",1672710478525,14.87495234,11.144,11.137,64.0295]
["bitfinex","SOLUSD",1672710480635,14.87495234,11.144,11.138,40.0]
["bitfinex","SOLUSD",1672710481371,14.87495234,11.144,11.137,64.0295]
["bitfinex","SOLUSD",1672710481562,54.87495234,11.144,11.137,24.0295]
["bitfinex","SOLUSD",1672710481771,14.87495234,11.144,11.137,24.0295]
["bitfinex","SOLUSD",1672710485248,14.87495234,11.144,11.137,64.0295]
["bitfinex","SOLUSD",1672710491372,14.87495234,11.144,11.137,24.0295]
["bitfinex","SOLUSD",1672710493477,14.87495234,11.144,11.137,64.0295]
["bitfinex","SOLUSD",1672710494506,14.87495234,11.144,11.137,24.0295]
["bitfinex","SOLUSD",1672710495354,83.92416208,11.144,11.133,67.45]
["bitfinex","SOLUSD",1672710495568,4.13,11.14,11.13,67.47]
["bitfinex","SOLUSD",1672710496628,4.13,11.14,11.129,107.48]
["bitfinex","SOLUSD",1672710497034,23.8373,11.139,11.129,107.48]
["bitfinex","SOLUSD",1672710500407,23.8373,11.139,11.129,67.48]
["bitfinex","SOLUSD",1672710500615,40.0,11.138,11.127,130.1557]
["bitfinex","SOLUSD",1672710500930,63.751,11.138,11.127,130.1557]
["bitfinex","SOLUSD",1672710501353,23.751,11.137,11.127,130.1557]
["bitfinex","SOLUSD",1672710508593,91.181,11.137,11.127,22.6657]
["bitfinex","SOLUSD",1672710509026,40.0,11.136,11.127,22.6657]
["bitfinex","SOLUSD",1672710509560,64.396,11.136,11.127,22.6657]
["bitfinex","SOLUSD",1672710515974,24.396,11.136,11.127,62.6657]
["bitfinex","SOLUSD",1672710516181,24.396,11.136,11.127,130.1557]
["bitfinex","SOLUSD",1672710516593,24.396,11.136,11.127,90.1557]
["bitfinex","SOLUSD",1672710516804,24.396,11.136,11.127,22.6657]
["bitfinex","SOLUSD",1672710517015,40.0,11.135,11.127,22.6657]
["bitfinex","SOLUSD",1672710518612,24.396,11.136,11.127,22.6657]
["bitfinex","SOLUSD",1672710519964,40.0,11.134,11.11,4.16]
["bitfinex","SOLUSD",1672710520283,40.0,11.134,11.118,23.449]
["bitfinex","SOLUSD",1672710520284,20.68,11.13,11.118,23.449]
["bitfinex","SOLUSD",1672710520597,40.0,11.128,11.118,23.449]
["bitfinex","SOLUSD",1672710520996,40.0,11.128,11.118,63.449]
["bitfinex","SOLUSD",1672710521443,64.0312,11.128,11.118,63.449]
["bitfinex","SOLUSD",1672710523210,24.0312,11.128,11.118,63.449]
["bitfinex","SOLUSD",1672710523653,64.0312,11.128,11.118,63.449]
["bitfinex","SOLUSD",1672710524262,24.0312,11.128,11.118,63.449]
["bitfinex","SOLUSD",1672710524474,24.0312,11.128,11.119,40.0]
["bitfinex","SOLUSD",1672710524888,24.0312,11.128,11.119,107.54]
["bitfinex","SOLUSD",1672710528912,4.16,11.14,11.12,40.65]
["bitfinex","SOLUSD",1672710529127,23.1807,11.136,11.122,40.0]
["bitfinex","SOLUSD",1672710529341,23.1807,11.136,11.124,40.0]
["bitfinex","SOLUSD",1672710529521,63.1807,11.136,11.125,67.5]
["bitfinex","SOLUSD",1672710529840,67.44,11.135,11.124,107.51]
["bitfinex","SOLUSD",1672710530051,40.0,11.134,11.124,40.0]
["bitfinex","SOLUSD",1672710530265,40.0,11.134,11.124,153.9524]
["bitfinex","SOLUSD",1672710530693,130.6207,11.136,11.125,67.5]
["bitfinex","SOLUSD",1672710530904,130.6207,11.136,11.126,40.0]
["bitfinex","SOLUSD",1672710533216,40.0,11.135,11.12,24.6692]
["bitfinex","SOLUSD",1672710533417,4.13,11.13,11.12,24.6692]
["bitfinex","SOLUSD",1672710533843,4.13,11.13,11.119,107.54]
["bitfinex","SOLUSD",1672710534055,71.6,11.13,11.119,107.54]
["bitfinex","SOLUSD",1672710534265,64.2237,11.129,11.119,107.54]
["bitfinex","SOLUSD",1672710534686,64.2237,11.129,11.119,40.0]
["bitfinex","SOLUSD",1672710535955,24.2237,11.129,11.119,40.0]
["bitfinex","SOLUSD",1672710536377,24.2237,11.129,11.119,107.54]
["bitfinex","SOLUSD",1672710536992,24.2237,11.129,11.119,67.54]
["bitfinex","SOLUSD",1672710538164,40.0,11.128,11.118,142.5514]
["bitfinex","SOLUSD",1672710538358,131.173,11.128,11.118,142.5514]
["bitfinex","SOLUSD",1672710538888,91.173,11.128,11.119,40.0]
["bitfinex","SOLUSD",1672710539108,23.693,11.128,11.119,40.0]
["bitfinex","SOLUSD",1672710540383,23.693,11.128,11.121,40.0]
["bitfinex","SOLUSD",1672710541955,67.45,11.134,11.121,40.0]
["bitfinex","SOLUSD",1672710542163,41.23,11.14,11.123,40.0]
["bitfinex","SOLUSD",1672710542164,23.2747,11.136,11.123,40.0]
["bitfinex","SOLUSD",1672710542371,23.2747,11.136,11.124,185.6346]
["bitfinex","SOLUSD",1672710542576,23.2747,11.136,11.125,40.0]
["bitfinex","SOLUSD",1672710542790,90.7147,11.136,11.125,158.1246]
["bitfinex","SOLUSD",1672710543417,40.0,11.135,11.125,158.1246]
["bitfinex","SOLUSD",1672710544689,90.7147,11.136,11.125,158.1246]
["bitfinex","SOLUSD",1672710545951,90.7147,11.136,11.125,40.0]
["bitfinex","SOLUSD",1672710546169,40.0,11.135,11.125,40.0]
["bitfinex","SOLUSD",1672710546359,67.45,11.134,11.125,40.0]
["bitfinex","SOLUSD",1672710547618,40.0,11.134,11.125,40.0]
["bitfinex","SOLUSD",1672710549003,67.44,11.135,11.125,40.0]
["bitfinex","SOLUSD",1672710550063,23.2747,11.136,11.127,40.0]
["bitfinex","SOLUSD",1672710554793,23.2747,11.136,11.129,40.0]
["bitfinex","SOLUSD",1672710557839,23.2747,11.136,11.128,107.48]
["bitfinex","SOLUSD",1672710558034,23.2747,11.136,11.128,40.0]
["bitfinex","SOLUSD",1672710559103,90.7147,11.136,11.127,111.5497]
["bitfinex","SOLUSD",1672710559412,40.0,11.135,11.127,111.5497]
["bitfinex","SOLUSD",1672710560656,40.0,11.135,11.122,67.52]
["bitfinex","SOLUSD",1672710560865,8.28,11.13,11.121,67.53]
["bitfinex","SOLUSD",1672710561298,8.28,11.13,11.12,107.53]
["bitfinex","SOLUSD",1672710561854,32.559,11.13,11.12,40.0]
["bitfinex","SOLUSD",1672710568121,72.559,11.13,11.12,40.0]
["bitfinex","SOLUSD",1672710568330,32.559,11.13,11.12,40.0]
["bitfinex","SOLUSD",1672710571175,32.559,11.13,11.119,92.5008]
["bitfinex","SOLUSD",1672710571498,40.0,11.129,11.119,92.5008]
["bitfinex","SOLUSD",1672710571733,67.48,11.128,11.119,24.9608]
["bitfinex","SOLUSD",1672710571931,40.0,11.127,11.119,24.9608]
["bitfinex","SOLUSD",1672710572142,67.5,11.126,11.119,24.9608]
["bitfinex","SOLUSD",1672710572467,40.0,11.127,11.119,24.9608]
["bitfinex","SOLUSD",1672710572468,131.296,11.127,11.119,24.9608]
["bitfinex","SOLUSD",1672710574985,63.806,11.127,11.119,24.9608]
["bitfinex","SOLUSD",1672710576241,23.806,11.127,11.119,24.9608]
["bitfinex","SOLUSD",1672710576451,23.806,11.127,11.119,64.9608]
["bitfinex","SOLUSD",1672710576669,23.806,11.127,11.12,40.0]
["bitfinex","SOLUSD",1672710578767,23.806,11.127,11.119,24.9608]
["bitfinex","SOLUSD",1672710579802,23.806,11.127,11.119,64.9608]
["bitfinex","SOLUSD",1672710582337,23.806,11.127,11.119,24.9608]
["bitfinex","SOLUSD",1672710582862,40.0,11.125,11.119,24.9608]
["bitfinex","SOLUSD",1672710583683,67.5,11.126,11.119,24.9608]
["bitfinex","SOLUSD",1672710585370,23.806,11.127,11.119,64.9608]
["bitfinex","SOLUSD",1672710585789,23.806,11.127,11.119,24.9608]
["bitfinex","SOLUSD",1672710585996,40.0,11.126,11.119,24.9608]
["bitfinex","SOLUSD",1672710586216,67.5,11.125,11.119,24.9608]
["bitfinex","SOLUSD",1672710592209,67.5,11.125,11.112,67.58]
["bitfinex","SOLUSD",1672710592421,67.5,11.125,11.108,40.0]
["bitfinex","SOLUSD",1672710592422,8.26,11.12,11.108,175.5585]
["bitfinex","SOLUSD",1672710592633,40.0,11.118,11.108,135.5585]
["bitfinex","SOLUSD",1672710593353,63.1796,11.118,11.108,135.5585]
["bitfinex","SOLUSD",1672710596297,40.0,11.116,11.108,135.5585]
["bitfinex","SOLUSD",1672710597680,91.8772,11.117,11.108,135.5585]
["bitfinex","SOLUSD",1672710598512,24.3272,11.117,11.108,135.5585]
["bitfinex","SOLUSD",1672710598941,24.3272,11.117,11.109,40.0]
["bitfinex","SOLUSD",1672710599573,0.0105,11.118,11.111,40.0]
["bitfinex","SOLUSD",1672710599790,8.31,11.13,11.112,67.58]
["bitfinex","SOLUSD",1672710599988,109.2401,11.129,11.113,40.0]
["bitfinex","SOLUSD",1672710600192,67.48,11.128,11.115,40.0]
["bitfinex","SOLUSD",1672710600513,67.48,11.128,11.116,67.56]
["bitfinex","SOLUSD",1672710600746,67.48,11.128,11.117,40.0]
["bitfinex","SOLUSD",1672710600931,176.7201,11.129,11.119,40.0]
["bitfinex","SOLUSD",1672710601777,176.7201,11.129,11.119,62.7296]
["bitfinex","SOLUSD",1672710604105,176.7201,11.129,11.119,22.7296]
["bitfinex","SOLUSD",1672710604305,40.0,11.128,11.119,22.7296]
["bitfinex","SOLUSD",1672710604514,67.49,11.127,11.119,22.7296]
["bitfinex","SOLUSD",1672710606526,67.49,11.127,11.119,62.7296]
["bitfinex","SOLUSD",1672710607136,67.49,11.127,11.119,22.7296]
["bitfinex","SOLUSD",1672710607887,67.49,11.127,11.11,107.59]
["bitfinex","SOLUSD",1672710608082,67.49,11.127,11.11,39.5]
["bitfinex","SOLUSD",1672710608083,8.21,11.12,11.11,39.5]
["bitfinex","SOLUSD",1672710608302,67.54,11.119,11.109,154.9869]
["bitfinex","SOLUSD",1672710608626,90.2496,11.119,11.109,114.9869]
["bitfinex","SOLUSD",1672710609764,40.0,11.118,11.109,114.9869]
["bitfinex","SOLUSD",1672710611037,67.55,11.117,11.109,114.9869]
["bitfinex","SOLUSD",1672710613867,67.54,11.118,11.109,114.9869]
["bitfinex","SOLUSD",1672710614828,40.0,11.117,11.109,114.9869]
["bitfinex","SOLUSD",1672710615877,92.0473,11.118,11.109,114.9869]
["bitfinex","SOLUSD",1672710616076,40.0,11.117,11.109,114.9869]
["bitfinex","SOLUSD",1672710616295,67.56,11.116,11.109,114.9869]
["bitfinex","SOLUSD",1672710616495,67.56,11.116,11.108,23.9709]
["bitfinex","SOLUSD",1672710617435,92.0473,11.118,11.108,63.9709]
["bitfinex","SOLUSD",1672710617872,24.5073,11.118,11.109,40.0]
["bitfinex","SOLUSD",1672710618184,24.5073,11.118,11.109,107.6]
["bitfinex","SOLUSD",1672710619554,40.0,11.117,11.108,142.0209]
["bitfinex","SOLUSD",1672710619751,67.56,11.116,11.108,142.0209]
["bitfinex","SOLUSD",1672710622808,40.0,11.116,11.104,130.1932767]
["bitfinex","SOLUSD",1672710623004,40.0,11.114,11.104,62.5632767]
["bitfinex","SOLUSD",1672710623216,67.58,11.113,11.104,62.5632767]
["bitfinex","SOLUSD",1672710623421,40.0,11.112,11.104,62.5632767]
["bitfinex","SOLUSD",1672710623963,40.0,11.128,11.105,40.0]
["bitfinex","SOLUSD",1672710624289,46.5267,11.119,11.107,40.0]
["bitfinex","SOLUSD",1672710624472,46.5267,11.119,11.108,133.5737]
["bitfinex","SOLUSD",1672710624682,114.0667,11.119,11.109,40.0]
["bitfinex","SOLUSD",1672710625121,114.0667,11.119,11.109,64.6449]
["bitfinex","SOLUSD",1672710625639,46.5267,11.119,11.109,64.6449]
["bitfinex","SOLUSD",1672710625871,46.5267,11.119,11.11,67.59]
["bitfinex","SOLUSD",1672710626057,46.5267,11.119,11.111,40.0]
["bitfinex","SOLUSD",1672710626692,67.54,11.118,11.11,23.8122]
["bitfinex","SOLUSD",1672710626903,40.0,11.117,11.11,23.8122]
["bitfinex","SOLUSD",1672710627111,67.56,11.116,11.11,23.8122]
["bitfinex","SOLUSD",1672710628587,67.55,11.117,11.11,23.8122]
["bitfinex","SOLUSD",1672710629749,67.55,11.117,11.101,67.65]
["bitfinex","SOLUSD",1672710629959,67.55,11.117,11.1,144.2234]
["bitfinex","SOLUSD",1672710629960,8.21,11.11,11.1,144.2234]
["bitfinex","SOLUSD",1672710630144,67.6,11.109,11.101,40.0]
["bitfinex","SOLUSD",1672710630360,8.21,11.11,11.101,40.0]
["bitfinex","SOLUSD",1672710631323,75.8,11.11,11.101,40.0]
["bitfinex","SOLUSD",1672710632799,11.4716841,11.109,11.101,40.0]
["bitfinex","SOLUSD",1672710633226,11.4716841,11.109,11.102,15.80730786]
["bitfinex","SOLUSD",1672710633411,11.4716841,11.109,11.101,156.0162]
["bitfinex","SOLUSD",1672710633837,40.0,11.115,11.101,156.0162]
["bitfinex","SOLUSD",1672710634039,67.57,11.114,11.101,156.0162]
["bitfinex","SOLUSD",1672710634250,40.0,11.113,11.101,156.0162]
["bitfinex","SOLUSD",1672710634575,67.58,11.112,11.101,156.0162]
["bitfinex","SOLUSD",1672710635518,67.58,11.112,11.101,179.7062]
["bitfinex","SOLUSD",1672710636565,8.21,11.11,11.101,139.7062]
["bitfinex","SOLUSD",1672710636776,67.6,11.109,11.101,139.7062]
["bitfinex","SOLUSD",1672710637089,62.6,11.109,11.102,40.0]
["bitfinex","SOLUSD",1672710638156,62.6,11.109,11.101,139.7062]
["bitfinex","SOLUSD",1672710640915,11.46377108,11.108,11.101,139.7062]
["bitfinex","SOLUSD",1672710641123,67.61,11.107,11.095,66.1250303]
["bitfinex","SOLUSD",1672710641431,40.0,11.106,11.095,66.1250303]
["bitfinex","SOLUSD",1672710641638,67.62,11.105,11.095,66.1250303]
["bitfinex","SOLUSD",1672710641827,40.0,11.106,11.096,40.0]
["bitfinex","SOLUSD",1672710642485,40.0,11.106,11.097,154.3773]
["bitfinex","SOLUSD",1672710642699,40.0,11.106,11.098,40.0]
["bitfinex","SOLUSD",1672710643089,40.0,11.106,11.099,154.3773]
["bitfinex","SOLUSD",1672710643739,40.0,11.106,11.1,23.4182]
["bitfinex","SOLUSD",1672710644483,79.07377108,11.108,11.1,23.4182]
["bitfinex","SOLUSD",1672710644679,11.46377108,11.108,11.101,23.4182]
["bitfinex","SOLUSD",1672710644892,11.44002346,11.105,11.101,23.4182]
["bitfinex","SOLUSD",1672710645930,22.6852,11.109,11.102,40.0]
["bitfinex","SOLUSD",1672710648343,22.6852,11.109,11.105,40.0]
["bitfinex","SOLUSD",1672710648561,67.56,11.116,11.105,40.0]
["bitfinex","SOLUSD",1672710648988,11.46377108,11.108,11.105,40.0]
["bitfinex","SOLUSD",1672710650056,11.46377108,11.108,11.104,62.5632767]
["bitfinex","SOLUSD",1672710653841,40.0,11.106,11.104,62.5632767]
["bitfinex","SOLUSD",1672710654039,40.0,11.104,11.095,66.1250303]
["bitfinex","SOLUSD",1672710654252,67.64,11.103,11.095,66.1250303]
["bitfinex","SOLUSD",1672710654469,40.0,11.102,11.095,66.1250303]
["bitfinex","SOLUSD",1672710655523,78.12205627,11.103,11.095,66.1250303]
["bitfinex","SOLUSD",1672710655724,78.12205627,11.103,11.095,40.8013413]
["bitfinex","SOLUSD",1672710656463,10.48205627,11.103,11.095,40.8013413]
["bitfinex","SOLUSD",1672710656664,10.48205627,11.103,11.096,67.68]
["bitfinex","SOLUSD",1672710656865,23.6349,11.108,11.096,67.68]
["bitfinex","SOLUSD",1672710657077,23.6349,11.108,11.097,40.0]
["bitfinex","SOLUSD",1672710657299,23.6349,11.108,11.099,40.0]
["bitfinex","SOLUSD",1672710657506,8.22,11.11,11.099,40.0]
["bitfinex","SOLUSD",1672710657925,10.51372831,11.107,11.099,40.0]
["bitfinex","SOLUSD",1672710658356,67.62,11.106,11.095,20.9043413]
["bitfinex","SOLUSD",1672710658669,40.0,11.105,11.095,20.9043413]
["bitfinex","SOLUSD",1672710659704,67.62,11.106,11.095,20.9043413]
["bitfinex","SOLUSD",1672710660035,10.51372831,11.107,11.096,67.68]
["bitfinex","SOLUSD",1672710660355,10.51372831,11.107,11.097,40.0]
["bitfinex","SOLUSD",1672710661620,10.51372831,11.107,11.097,107.67]
["bitfinex","SOLUSD",1672710662125,138.8549,11.111,11.097,107.67]
["bitfinex","SOLUSD",1672710662340,138.8549,11.111,11.097,225.2223]
["bitfinex","SOLUSD",1672710662543,40.0,11.11,11.097,225.2223]
["bitfinex","SOLUSD",1672710662770,67.6,11.109,11.097,225.2223]
["bitfinex","SOLUSD",1672710664338,67.6,11.109,11.097,157.5523]
["bitfinex","SOLUSD",1672710664550,40.0,11.108,11.097,117.5523]
["bitfinex","SOLUSD",1672710664761,40.0,11.108,11.095,20.9043413]
["bitfinex","SOLUSD",1672710664987,131.45317637,11.107,11.095,20.9043413]
["bitfinex","SOLUSD",1672710665187,40.0,11.106,11.095,20.9043413]
["bitfinex","SOLUSD",1672710665391,40.0,11.104,11.095,20.9043413]
["bitfinex","SOLUSD",1672710665601,67.64,11.103,11.095,20.9043413]
["bitfinex","SOLUSD",1672710665812,40.0,11.102,11.095,20.9043413]
["bitfinex","SOLUSD",1672710666039,67.65,11.101,11.095,20.9043413]
["bitfinex","SOLUSD",1672710669092,10.45828725,11.1,11.095,20.9043413]
["bitfinex","SOLUSD",1672710672984,67.64,11.103,11.095,20.9043413]
["bitfinex","SOLUSD",1672710673381,40.0,11.102,11.095,20.9043413]
["bitfinex","SOLUSD",1672710673605,67.65,11.101,11.095,20.9043413]
["bitfinex","SOLUSD",1672710676661,10.47413469,11.102,11.095,20.9043413]
["bitfinex","SOLUSD",1672710676864,10.45828725,11.1,11.095,20.9043413]
["bitfinex","SOLUSD",1672710678876,67.64,11.102,11.095,20.9043413]
["bitfinex","SOLUSD",1672710679603,40.0,11.102,11.095,20.9043413]
["bitfinex","SOLUSD",1672710679814,67.65,11.101,11.095,20.9043413]
["bitfinex","SOLUSD",1672710680238,40.0,11.1,11.095,20.9043413]
["bitfinex","SOLUSD",1672710680444,67.66,11.099,11.095,20.9043413]
["bitfinex","SOLUSD",1672710680668,67.66,11.099,11.095,21.3549913]
["bitfinex","SOLUSD",1672710680979,78.11036139,11.099,11.095,21.3549913]
["bitfinex","SOLUSD",1672710681173,10.45036139,11.099,11.095,21.3549913]
["bitfinex","SOLUSD",1672710682021,67.64,11.102,11.095,21.3549913]
["bitfinex","SOLUSD",1672710683096,40.0,11.101,11.095,21.3549913]
["bitfinex","SOLUSD",1672710683292,67.65,11.1,11.095,21.3549913]
["bitfinex","SOLUSD",1672710684962,10.45036139,11.099,11.095,21.3549913]
["bitfinex","SOLUSD",1672710686864,40.0,11.1,11.095,21.3549913]
["bitfinex","SOLUSD",1672710687057,67.66,11.099,11.095,21.3549913]
["bitfinex","SOLUSD",1672710688873,10.4424341,11.098,11.095,21.3549913]
["bitfinex","SOLUSD",1672710691925,40.0,11.101,11.095,21.3549913]
["bitfinex","SOLUSD",1672710692135,87.74287637,11.102,11.095,21.3549913]
["bitfinex","SOLUSD",1672710692350,67.65,11.101,11.095,21.3549913]
["bitfinex","SOLUSD",1672710692889,78.11621168,11.101,11.095,21.3549913]
["bitfinex","SOLUSD",1672710693206,10.46621168,11.101,11.095,21.3549913]
["bitfinex","SOLUSD",1672710694660,10.46621168,11.101,11.096,40.0]
["bitfinex","SOLUSD",1672710694876,48.21,11.11,11.096,40.0]
["bitfinex","SOLUSD",1672710695093,40.0,11.108,11.096,40.0]
["bitfinex","SOLUSD",1672710695296,67.61,11.107,11.096,40.0]
["bitfinex","SOLUSD",1672710695625,40.0,11.106,11.096,40.0]
["bitfinex","SOLUSD",1672710695826,67.62,11.105,11.096,40.0]
["bitfinex","SOLUSD",1672710696027,40.0,11.104,11.095,21.3549913]
["bitfinex","SOLUSD",1672710696351,67.64,11.103,11.095,21.3549913]
["bitfinex","SOLUSD",1672710696557,40.0,11.102,11.095,21.3549913]
["bitfinex","SOLUSD",1672710696891,67.65,11.101,11.095,21.3549913]
["bitfinex","SOLUSD",1672710697100,10.48205627,11.103,11.095,21.3549913]
["bitfinex","SOLUSD",1672710697701,67.64,11.102,11.095,21.3549913]
["bitfinex","SOLUSD",1672710698361,78.12205627,11.103,11.095,21.3549913]
["bitfinex","SOLUSD",1672710698556,10.48205627,11.103,11.096,40.0]
["bitfinex","SOLUSD",1672710698750,10.48205627,11.103,11.096,107.68]
["bitfinex","SOLUSD",1672710698960,10.48205627,11.103,11.096,40.0]
["bitfinex","SOLUSD",1672710699807,67.62,11.105,11.096,40.0]
["bitfinex","SOLUSD",1672710700868,10.48997642,11.104,11.096,40.0]
["bitfinex","SOLUSD",1672710701819,67.64,11.103,11.095,21.3549913]
["bitfinex","SOLUSD",1672710702009,40.0,11.102,11.095,21.3549913]
["bitfinex","SOLUSD",1672710702214,67.65,11.101,11.095,21.3549913]
["bitfinex","SOLUSD",1672710705077,10.45828725,11.1,11.095,21.3549913]
["bitfinex","SOLUSD",1672710705260,67.66,11.099,11.095,21.3549913]
["bitfinex","SOLUSD",1672710705474,10.45828725,11.1,11.095,21.3549913]
["bitfinex","SOLUSD",1672710706860,67.64,11.102,11.095,21.3549913]
["bitfinex","SOLUSD",1672710707172,48.9691,11.103,11.095,21.3549913]
["bitfinex","SOLUSD",1672710707374,8.23,11.11,11.097,40.0]
["bitfinex","SOLUSD",1672710707702,132.41501658,11.11,11.097,40.0]
["bitfinex","SOLUSD",1672710708014,67.6,11.109,11.097,40.0]
["bitfinex","SOLUSD",1672710708226,67.6,11.109,11.099,40.0]
["bitfinex","SOLUSD",1672710708438,40.0,11.108,11.099,40.0]
["bitfinex","SOLUSD",1672710708650,67.61,11.107,11.099,40.0]
["bitfinex","SOLUSD",1672710709048,78.13164276,11.108,11.099,40.0]
["bitfinex","SOLUSD",1672710709692,40.0,11.107,11.098,109.822]
["bitfinex","SOLUSD",1672710709904,67.62,11.106,11.099,40.0]
["bitfinex","SOLUSD",1672710710228,67.61,11.107,11.099,40.0]
["bitfinex","SOLUSD",1672710710422,10.52164276,11.108,11.099,40.0]
["bitfinex","SOLUSD",1672710711273,67.61,11.107,11.099,40.0]
["bitfinex","SOLUSD",1672710711695,67.61,11.107,11.098,133.3962]
["bitfinex","SOLUSD",1672710712019,67.61,11.107,11.099,40.0]
["bitfinex","SOLUSD",1672710713045,10.50581244,11.106,11.099,40.0]
["bitfinex","SOLUSD",1672710713804,67.6,11.109,11.099,40.0]
["bitfinex","SOLUSD",1672710713996,67.6,11.109,11.099,39.5]
["bitfinex","SOLUSD",1672710716225,131.30182096,11.109,11.099,39.5]
["bitfinex","SOLUSD",1672710716845,10.52164276,11.108,11.099,39.5]
["bitfinex","SOLUSD",1672710717174,67.61,11.107,11.099,39.5]
["bitfinex","SOLUSD",1672710717880,10.52164276,11.108,11.099,39.5]
["bitfinex","SOLUSD",1672710718305,10.52164276,11.108,11.101,40.0]
["bitfinex","SOLUSD",1672710718511,10.52164276,11.108,11.102,67.64]
["bitfinex","SOLUSD",1672710718722,67.54,11.119,11.103,40.0]
["bitfinex","SOLUSD",1672710718937,10.51372831,11.107,11.105,40.0]
["bitfinex","SOLUSD",1672710719151,67.54,11.119,11.107,10.50997169]
["bitfinex","SOLUSD",1672710719580,40.0,11.118,11.107,10.50997169]
["bitfinex","SOLUSD",1672710719901,67.55,11.117,11.107,10.50997169]
["bitfinex","SOLUSD",1672710723661,67.54,11.119,11.107,10.50997169]
["bitfinex","SOLUSD",1672710723896,40.0,11.118,11.107,168.03637169]
["bitfinex","SOLUSD",1672710724101,67.55,11.117,11.107,168.03637169]
["bitfinex","SOLUSD",1672710724926,40.0,11.118,11.108,40.0]
["bitfinex","SOLUSD",1672710725251,67.55,11.117,11.108,40.0]
["bitfinex","SOLUSD",1672710725471,67.54,11.119,11.108,40.0]
["bitfinex","SOLUSD",1672710725781,67.54,11.119,11.108,197.7556]
["bitfinex","SOLUSD",1672710729360,67.53,11.12,11.108,265.3656]
["bitfinex","SOLUSD",1672710729565,67.53,11.121,11.109,113.8683]
["bitfinex","SOLUSD",1672710729755,67.53,11.121,11.111,40.0]
["bitfinex","SOLUSD",1672710730407,163.0054,11.122,11.111,123.39730786]
["bitfinex","SOLUSD",1672710730624,40.0,11.137,11.111,123.39730786]
["bitfinex","SOLUSD",1672710730803,8.22,11.13,11.112,47.4352]
["bitfinex","SOLUSD",1672710731019,53.82591292,11.13,11.113,268.8835]
["bitfinex","SOLUSD",1672710731228,67.48,11.129,11.113,268.8835]
["bitfinex","SOLUSD",1672710731651,67.48,11.129,11.115,40.0]
["bitfinex","SOLUSD",1672710731877,67.48,11.129,11.117,40.0]
["bitfinex","SOLUSD",1672710732088,67.48,11.129,11.116,230.9768]
["bitfinex","SOLUSD",1672710732286,40.0,11.128,11.113,15.80730786]
["bitfinex","SOLUSD",1672710732490,40.0,11.128,11.111,40.0]
["bitfinex","SOLUSD",1672710732491,8.23,11.12,11.112,163.4168]
["bitfinex","SOLUSD",1672710732703,67.54,11.119,11.112,163.4168]
["bitfinex","SOLUSD",1672710733244,8.23,11.12,11.113,40.0]
["bitfinex","SOLUSD",1672710733563,67.51,11.123,11.113,40.0]
["bitfinex","SOLUSD",1672710740283,67.51,11.123,11.112,164.8152]
["bitfinex","SOLUSD",1672710740284,8.21,11.12,11.112,164.8152]
["bitfinex","SOLUSD",1672710740497,67.54,11.119,11.112,164.8152]
["bitfinex","SOLUSD",1672710743862,67.53,11.12,11.112,164.8152]
["bitfinex","SOLUSD",1672710745022,67.53,11.12,11.113,40.0]
["bitfinex","SOLUSD",1672710745242,90.5449,11.121,11.113,40.0]
["bitfinex","SOLUSD",1672710746388,90.5449,11.121,11.106,67.62]
["bitfinex","SOLUSD",1672710746697,40.0,11.119,11.102,165.508]
["bitfinex","SOLUSD",1672710746890,8.21,11.11,11.102,165.508]
["bitfinex","SOLUSD",1672710747221,67.6,11.109,11.102,165.508]
["bitfinex","SOLUSD",1672710747642,67.59,11.111,11.098,23.7811]
["bitfinex","SOLUSD",1672710747851,40.0,11.11,11.1,40.0]
["bitfinex","SOLUSD",1672710748168,67.6,11.109,11.1,40.0]
["bitfinex","SOLUSD",1672710750161,40.0,11.11,11.1,40.0]
["bitfinex","SOLUSD",1672710750373,67.6,11.109,11.1,40.0]
["bitfinex","SOLUSD",1672710751212,67.59,11.111,11.1,40.0]
["bitfinex","SOLUSD",1672710751425,67.59,11.111,11.1,152.0374]
["bitfinex","SOLUSD",1672710752163,134.57345429,11.111,11.1,112.0374]
["bitfinex","SOLUSD",1672710752381,48.21,11.11,11.1,112.0374]
["bitfinex","SOLUSD",1672710752594,67.6,11.109,11.1,112.0374]
["bitfinex","SOLUSD",1672710752780,40.0,11.108,11.1,112.0374]
["bitfinex","SOLUSD",1672710753113,40.0,11.106,11.1,112.0374]
["bitfinex","SOLUSD",1672710753329,40.0,11.106,11.099,45.8111]
["bitfinex","SOLUSD",1672710753640,40.0,11.106,11.095,57.4546643]
["bitfinex","SOLUSD",1672710753831,67.62,11.105,11.095,57.4546643]
["bitfinex","SOLUSD",1672710754038,163.22876541,11.105,11.095,57.4546643]
["bitfinex","SOLUSD",1672710754253,61.3613002,11.104,11.095,57.4546643]
["bitfinex","SOLUSD",1672710754560,40.0,11.102,11.095,57.4546643]
["bitfinex","SOLUSD",1672710754772,67.65,11.101,11.095,57.4546643]
["bitfinex","SOLUSD",1672710755188,40.0,11.1,11.095,57.4546643]
["bitfinex","SOLUSD",1672710755399,67.66,11.099,11.095,57.4546643]
["bitfinex","SOLUSD",1672710755822,107.65,11.1,11.095,57.4546643]
["bitfinex","SOLUSD",1672710757011,40.0,11.109,11.095,57.4546643]
["bitfinex","SOLUSD",1672710757317,40.0,11.109,11.096,40.0]
["bitfinex","SOLUSD",1672710757525,40.0,11.109,11.096,150.9947]
["bitfinex","SOLUSD",1672710757719,67.61,11.108,11.096,150.9947]
["bitfinex","SOLUSD",1672710758678,40.0,11.107,11.096,150.9947]
["bitfinex","SOLUSD",1672710758894,67.62,11.106,11.096,150.9947]
["bitfinex","SOLUSD",1672710759288,40.0,11.107,11.096,150.9947]
["bitfinex","SOLUSD",1672710759528,40.0,11.107,11.095,57.4546643]
["bitfinex","SOLUSD",1672710759728,40.0,11.105,11.095,57.4546643]
["bitfinex","SOLUSD",1672710759919,40.0,11.103,11.095,57.4546643]
["bitfinex","SOLUSD",1672710760129,67.64,11.102,11.095,57.4546643]
["bitfinex","SOLUSD",1672710761732,95.1283722,11.107,11.096,40.0]
["bitfinex","SOLUSD",1672710761733,40.0,11.107,11.096,40.0]
["bitfinex","SOLUSD",1672710761923,87.2232,11.107,11.096,40.0]
["bitfinex","SOLUSD",1672710762123,40.0,11.107,11.096,40.0]
["bitfinex","SOLUSD",1672710762340,67.62,11.106,11.096,40.0]
["bitfinex","SOLUSD",1672710765636,40.0,11.107,11.096,40.0]
["bitfinex","SOLUSD",1672710766169,81.44,11.11,11.096,40.0]
["bitfinex","SOLUSD",1672710766390,48.32,11.11,11.096,40.0]
["bitfinex","SOLUSD",1672710767119,67.61,11.108,11.096,154.9492]
["bitfinex","SOLUSD",1672710769204,67.6,11.109,11.096,170.75650786]
["bitfinex","SOLUSD",1672710769419,71.8065,11.112,11.098,40.0]
["bitfinex","SOLUSD",1672710769630,71.8065,11.112,11.099,67.66]
["bitfinex","SOLUSD",1672710769850,40.0,11.111,11.1,40.0]
["bitfinex","SOLUSD",1672710770162,114.7113,11.112,11.1,40.0]
["bitfinex","SOLUSD",1672710770886,114.7113,11.112,11.1,156.3281]
["bitfinex","SOLUSD",1672710772053,40.0,11.111,11.1,156.3281]
["bitfinex","SOLUSD",1672710773087,114.7113,11.112,11.1,156.3281]
["bitfinex","SOLUSD",1672710773513,40.0,11.111,11.1,116.3281]
["bitfinex","SOLUSD",1672710773720,40.0,11.109,11.1,116.3281]
["bitfinex","SOLUSD",1672710774356,67.61,11.108,11.1,116.3281]
["bitfinex","SOLUSD",1672710775636,67.61,11.108,11.101,40.0]
["bitfinex","SOLUSD",1672710775847,67.59,11.11,11.101,40.0]
["bitfinex","SOLUSD",1672710777207,67.59,11.11,11.091,40.0]
["bitfinex","SOLUSD",1672710777426,40.0,11.109,11.095,57.4546643]
["bitfinex","SOLUSD",1672710777619,40.0,11.107,11.095,57.4546643]
["bitfinex","SOLUSD",1672710777826,67.62,11.106,11.095,57.4546643]
["bitfinex","SOLUSD",1672710778034,40.0,11.105,11.095,57.4546643]
["bitfinex","SOLUSD",1672710778241,40.0,11.103,11.095,57.4546643]
["bitfinex","SOLUSD",1672710778454,67.64,11.102,11.095,57.4546643]
["bitfinex","SOLUSD",1672710782156,67.63,11.104,11.095,57.4546643]
["bitfinex","SOLUSD",1672710783427,40.0,11.103,11.095,57.4546643]
["bitfinex","SOLUSD",1672710783729,40.0,11.101,11.095,57.4546643]
["bitfinex","SOLUSD",1672710784041,8.21,11.11,11.096,40.0]
["bitfinex","SOLUSD",1672710784242,8.21,11.11,11.096,87.8924]
["bitfinex","SOLUSD",1672710784666,67.6,11.109,11.096,87.8924]
["bitfinex","SOLUSD",1672710784882,67.6,11.109,11.097,114.8635]
["bitfinex","SOLUSD",1672710785081,67.6,11.109,11.098,40.0]
["bitfinex","SOLUSD",1672710787075,55.36781992,11.11,11.1,8.25]
["bitfinex","SOLUSD",1672710787414,55.36781992,11.11,11.102,40.0]
["bitfinex","SOLUSD",1672710787615,8.21,11.12,11.103,67.64]
["bitfinex","SOLUSD",1672710787808,67.54,11.119,11.104,40.0]
["bitfinex","SOLUSD",1672710788013,67.54,11.119,11.105,176.1787]
["bitfinex","SOLUSD",1672710788254,67.54,11.119,11.106,40.0]
["bitfinex","SOLUSD",1672710788457,40.0,11.118,11.106,40.0]
["bitfinex","SOLUSD",1672710788652,67.55,11.117,11.106,148.5587]
["bitfinex","SOLUSD",1672710789298,40.0,11.118,11.106,148.5587]
["bitfinex","SOLUSD",1672710789509,67.55,11.117,11.108,40.0]
["bitfinex","SOLUSD",1672710790126,161.0816,11.122,11.108,40.0]
["bitfinex","SOLUSD",1672710790339,161.0816,11.122,11.109,67.6]
["bitfinex","SOLUSD",1672710790546,161.0816,11.122,11.11,40.0]
["bitfinex","SOLUSD",1672710790757,67.53,11.121,11.11,40.0]
["bitfinex","SOLUSD",1672710792040,46.1434,11.122,11.11,40.0]
["bitfinex","SOLUSD",1672710792227,46.1434,11.122,11.11,107.59]
["bitfinex","SOLUSD",1672710792434,8.23,11.13,11.111,15.80730786]
["bitfinex","SOLUSD",1672710792649,8.23,11.13,11.113,40.0]
["bitfinex","SOLUSD",1672710792875,8.23,11.13,11.114,186.6085]
["bitfinex","SOLUSD",1672710793084,67.48,11.129,11.115,40.0]
["bitfinex","SOLUSD",1672710793295,67.48,11.129,11.113,23.9695]
["bitfinex","SOLUSD",1672710793507,40.0,11.128,11.113,23.9695]
["bitfinex","SOLUSD",1672710793823,40.0,11.126,11.113,23.9695]
["bitfinex","SOLUSD",1672710794012,40.0,11.124,11.113,23.9695]
["bitfinex","SOLUSD",1672710794216,67.51,11.123,11.113,23.9695]
["bitfinex","SOLUSD",1672710795583,8.23,11.12,11.113,23.9695]
["bitfinex","SOLUSD",1672710795802,67.54,11.119,11.111,109.8148]
["bitfinex","SOLUSD",1672710796768,67.54,11.119,11.112,40.0]
["bitfinex","SOLUSD",1672710797707,8.23,11.12,11.112,40.0]
["bitfinex","SOLUSD",1672710798106,67.54,11.119,11.108,40.0]
["bitfinex","SOLUSD",1672710798321,67.54,11.119,11.107,40.0]
["bitfinex","SOLUSD",1672710798964,40.0,11.118,11.107,40.0]
["bitfinex","SOLUSD",1672710799172,67.55,11.117,11.107,40.0]
["bitfinex","SOLUSD",1672710801279,67.54,11.119,11.107,40.0]
["bitfinex","SOLUSD",1672710801477,67.54,11.119,11.107,158.7745]
["bitfinex","SOLUSD",1672710802524,67.54,11.119,11.102,40.0]
["bitfinex","SOLUSD",1672710802525,126.58761136,11.119,11.102,40.0]
["bitfinex","SOLUSD",1672710802734,40.0,11.118,11.104,40.0]
["bitfinex","SOLUSD",1672710802952,67.55,11.117,11.104,40.0]
["bitfinex","SOLUSD",1672710803682,40.0,11.118,11.104,148.4177]
["bitfinex","SOLUSD",1672710803893,63.22574657,11.12,11.106,40.0]
["bitfinex","SOLUSD",1672710803894,67.55,11.117,11.106,40.0]
["bitfinex","SOLUSD",1672710804213,67.54,11.119,11.106,40.0]
["bitfinex","SOLUSD",1672710804433,67.54,11.119,11.108,40.0]
["bitfinex","SOLUSD",1672710805253,67.54,11.119,11.108,148.4177]
["bitfinex","SOLUSD",1672710805698,40.0,11.118,11.106,40.0]
["bitfinex","SOLUSD",1672710805890,67.55,11.117,11.106,40.0]
["bitfinex","SOLUSD",1672710807387,48.21,11.12,11.106,40.0]
["bitfinex","SOLUSD",1672710807388,67.54,11.119,11.106,40.0]
["bitfinex","SOLUSD",1672710807575,67.54,11.119,11.108,40.0]
["bitfinex","SOLUSD",1672710808203,67.54,11.119,11.108,155.5729]
["bitfinex","SOLUSD",1672710811045,67.54,11.119,11.108,115.5729]
["bitfinex","SOLUSD",1672710811485,67.54,11.119,11.109,40.0]
["bitfinex","SOLUSD",1672710814103,67.54,11.119,11.104,40.0]
["bitfinex","SOLUSD",1672710814950,67.54,11.119,11.104,107.63]
["bitfinex","SOLUSD",1672710815679,67.54,11.119,11.106,40.0]
["bitfinex","SOLUSD",1672710815891,67.54,11.119,11.108,40.0]
["bitfinex","SOLUSD",1672710816524,67.54,11.119,11.098,107.67]
["bitfinex","SOLUSD",1672710816525,126.37955793,11.118,11.098,107.67]
["bitfinex","SOLUSD",1672710816739,126.37955793,11.118,11.101,116.437]
["bitfinex","SOLUSD",1672710816740,8.21,11.11,11.101,116.437]
["bitfinex","SOLUSD",1672710816955,67.6,11.109,11.101,116.437]
["bitfinex","SOLUSD",1672710817582,67.6,11.109,11.098,40.0]
["bitfinex","SOLUSD",1672710817795,67.6,11.109,11.098,156.437]
["bitfinex","SOLUSD",1672710819160,48.21,11.12,11.1,8.28]
["bitfinex","SOLUSD",1672710819377,48.21,11.12,11.102,40.0]
["bitfinex","SOLUSD",1672710819696,48.21,11.12,11.104,40.0]
["bitfinex","SOLUSD",1672710819893,67.54,11.119,11.105,110.9349]
["bitfinex","SOLUSD",1672710820102,67.54,11.119,11.106,40.0]
["bitfinex","SOLUSD",1672710820312,40.0,11.118,11.102,40.0]
["bitfinex","SOLUSD",1672710820644,40.0,11.116,11.102,40.0]
["bitfinex","SOLUSD",1672710820829,67.56,11.115,11.102,40.0]
["bitfinex","SOLUSD",1672710821046,40.0,11.114,11.102,40.0]
["bitfinex","SOLUSD",1672710821256,8.21,11.11,11.101,110.9349]
["bitfinex","SOLUSD",1672710821589,67.6,11.109,11.101,110.9349]
["bitfinex","SOLUSD",1672710821980,67.6,11.109,11.097,40.0]
["bitfinex","SOLUSD",1672710822305,67.6,11.109,11.098,148.3298]
["bitfinex","SOLUSD",1672710823481,67.6,11.109,11.095,57.4546643]
["bitfinex","SOLUSD",1672710823691,40.0,11.108,11.095,57.4546643]
["bitfinex","SOLUSD",1672710824008,40.0,11.106,11.095,57.4546643]
["bitfinex","SOLUSD",1672710824208,67.62,11.105,11.096,40.0]
["bitfinex","SOLUSD",1672710824611,67.62,11.105,11.095,57.4546643]
["bitfinex","SOLUSD",1672710825039,40.0,11.104,11.095,57.4546643]
["bitfinex","SOLUSD",1672710825257,67.64,11.103,11.095,57.4546643]
["bitfinex","SOLUSD",1672710825884,64.06975403,11.107,11.095,57.4546643]
["bitfinex","SOLUSD",1672710826212,210.11994657,11.109,11.096,40.0]
["bitfinex","SOLUSD",1672710826632,40.0,11.107,11.096,40.0]
["bitfinex","SOLUSD",1672710826838,67.62,11.106,11.096,40.0]
["bitfinex","SOLUSD",1672710831659,40.0,11.107,11.096,40.0]
["bitfinex","SOLUSD",1672710831973,67.62,11.106,11.096,40.0]
["bitfinex","SOLUSD",1672710833549,67.61,11.108,11.096,40.0]
["bitfinex","SOLUSD",1672710834747,40.0,11.107,11.096,40.0]
["bitfinex","SOLUSD",1672710835053,67.62,11.106,11.096,40.0]
["bitfinex","SOLUSD",1672710835683,40.0,11.105,11.095,170.9942643]
["bitfinex","SOLUSD",1672710835895,67.63,11.104,11.095,170.9942643]
["bitfinex","SOLUSD",1672710836211,67.63,11.104,11.096,40.0]
["bitfinex","SOLUSD",1672710838204,67.63,11.104,11.095,170.9942643]
["bitfinex","SOLUSD",1672710838827,67.63,11.104,11.096,40.0]
["bitfinex","SOLUSD",1672710839154,67.62,11.106,11.096,40.0]
["bitfinex","SOLUSD",1672710841352,67.62,11.106,11.095,57.4546643]
["bitfinex","SOLUSD",1672710841570,40.0,11.105,11.095,57.4546643]
["bitfinex","SOLUSD",1672710841775,67.63,11.104,11.095,57.4546643]
["bitfinex","SOLUSD",1672710845140,40.0,11.103,11.095,57.4546643]
["bitfinex","SOLUSD",1672710845357,67.64,11.102,11.095,57.4546643]
["bitfinex","SOLUSD",1672710845767,40.0,11.101,11.095,57.4546643]
["bitfinex","SOLUSD",1672710845977,67.65,11.1,11.095,57.4546643]
["bitfinex","SOLUSD",1672710846724,67.64,11.102,11.095,57.4546643]
["bitfinex","SOLUSD",1672710849425,40.0,11.101,11.095,21.3549913]
["bitfinex","SOLUSD",1672710849635,67.65,11.1,11.095,21.3549913]
["bitfinex","SOLUSD",1672710849985,40.0,11.099,11.095,21.3549913]
["bitfinex","SOLUSD",1672710850172,67.67,11.098,11.095,21.3549913]
["bitfinex","SOLUSD",1672710850384,40.0,11.097,11.095,21.3549913]
["bitfinex","SOLUSD",1672710850597,67.68,11.096,11.095,21.3549913]
["bitfinex","SOLUSD",1672710851741,67.67,11.098,11.095,21.3549913]
["bitfinex","SOLUSD",1672710852387,40.0,11.097,11.095,21.3549913]
["bitfinex","SOLUSD",1672710852803,67.68,11.096,11.095,21.3549913]
["bitfinex","SOLUSD",1672710853424,67.68,11.096,11.095,0.0049913]
["bitfinex","SOLUSD",1672710853636,67.68,11.096,11.094,36.104207]
["bitfinex","SOLUSD",1672710853637,40.0,11.095,11.094,0.0091983]
["bitfinex","SOLUSD",1672710853851,107.68,11.095,11.081,113.8711]
["bitfinex","SOLUSD",1672710854067,41.37,11.09,11.081,108.8711]
["bitfinex","SOLUSD",1672710854265,67.72,11.089,11.081,108.8711]
["bitfinex","SOLUSD",1672710854470,40.0,11.088,11.081,145.00901]
["bitfinex","SOLUSD",1672710854690,40.0,11.088,11.081,36.13791]
["bitfinex","SOLUSD",1672710855756,49.88309228,11.087,11.08,0.0109902]
["bitfinex","SOLUSD",1672710855976,100.12192323,11.081,11.062,35.3588689]
["bitfinex","SOLUSD",1672710856160,41.23,11.07,11.062,35.3588689]
["bitfinex","SOLUSD",1672710856370,40.0,11.068,11.062,35.3588689]
["bitfinex","SOLUSD",1672710856693,67.86,11.067,11.062,35.3588689]
["bitfinex","SOLUSD",1672710856901,74.10718947,11.07,11.062,35.3588689]
["bitfinex","SOLUSD",1672710856902,202.54028782,11.069,11.062,35.3588689]
["bitfinex","SOLUSD",1672710857116,131.82401323,11.069,11.062,0.3588689]
["bitfinex","SOLUSD",1672710857335,40.0,11.078,11.062,0.3588689]
["bitfinex","SOLUSD",1672710857527,67.79,11.077,11.062,0.3588689]
["bitfinex","SOLUSD",1672710857947,81.53,11.09,11.063,83.68730786]
["bitfinex","SOLUSD",1672710858152,24.67790464,11.088,11.063,100.37494786]
["bitfinex","SOLUSD",1672710858362,24.67790464,11.088,11.065,40.0]
["bitfinex","SOLUSD",1672710858579,75.55399845,11.087,11.066,178.9912]
["bitfinex","SOLUSD",1672710858895,75.55399845,11.087,11.07,8.25]
["bitfinex","SOLUSD",1672710858896,67.73,11.087,11.07,8.25]
["bitfinex","SOLUSD",1672710859222,67.72,11.089,11.072,40.0]
["bitfinex","SOLUSD",1672710859534,67.72,11.089,11.073,67.82]
["bitfinex","SOLUSD",1672710859759,67.72,11.089,11.074,40.0]
["bitfinex","SOLUSD",1672710860150,67.7,11.092,11.075,67.81]
["bitfinex","SOLUSD",1672710860369,67.68,11.096,11.076,40.0]
["bitfinex","SOLUSD",1672710860578,67.68,11.096,11.077,67.79]
["bitfinex","SOLUSD",1672710860983,67.68,11.096,11.078,40.0]
["bitfinex","SOLUSD",1672710861197,40.0,11.094,11.078,155.4459]
["bitfinex","SOLUSD",1672710861426,67.7,11.093,11.078,155.4459]
["bitfinex","SOLUSD",1672710861655,40.0,11.091,11.08,40.0]
["bitfinex","SOLUSD",1672710861835,67.72,11.09,11.079,115.4459]
["bitfinex","SOLUSD",1672710862257,40.0,11.089,11.079,115.4459]
["bitfinex","SOLUSD",1672710862477,67.73,11.088,11.071,67.83]
["bitfinex","SOLUSD",1672710862678,40.0,11.087,11.071,115.4459]
["bitfinex","SOLUSD",1672710862892,40.0,11.085,11.071,115.4459]
["bitfinex","SOLUSD",1672710863118,67.75,11.084,11.071,115.4459]
["bitfinex","SOLUSD",1672710863304,40.0,11.083,11.071,115.4459]
["bitfinex","SOLUSD",1672710863515,67.76,11.082,11.071,115.4459]
["bitfinex","SOLUSD",1672710863943,40.0,11.081,11.071,115.4459]
["bitfinex","SOLUSD",1672710864155,67.78,11.08,11.071,115.4459]
["bitfinex","SOLUSD",1672710864375,40.0,11.079,11.067,40.0]
["bitfinex","SOLUSD",1672710864584,67.79,11.078,11.067,150.1723]
["bitfinex","SOLUSD",1672710865092,67.78,11.08,11.067,150.1723]
["bitfinex","SOLUSD",1672710865302,182.3608,11.081,11.067,150.1723]
["bitfinex","SOLUSD",1672710865633,182.3608,11.081,11.069,40.0]
["bitfinex","SOLUSD",1672710866031,182.3608,11.081,11.069,150.1723]
["bitfinex","SOLUSD",1672710867636,114.5908,11.081,11.069,150.1723]
["bitfinex","SOLUSD",1672710868681,67.74,11.086,11.071,40.0]
["bitfinex","SOLUSD",1672710868882,67.72,11.089,11.073,40.0]
["bitfinex","SOLUSD",1672710869095,67.72,11.09,11.075,40.0]
["bitfinex","SOLUSD",1672710869288,67.72,11.09,11.076,113.3456]
["bitfinex","SOLUSD",1672710869496,67.72,11.09,11.077,40.0]
["bitfinex","SOLUSD",1672710870151,113.0947,11.092,11.078,67.79]
["bitfinex","SOLUSD",1672710870364,100.5947,11.092,11.079,40.0]
["bitfinex","SOLUSD",1672710870553,100.5947,11.092,11.079,151.7207]
["bitfinex","SOLUSD",1672710870886,67.68,11.096,11.079,151.7207]
["bitfinex","SOLUSD",1672710871098,67.68,11.096,11.081,40.0]
["bitfinex","SOLUSD",1672710871294,67.68,11.096,11.081,107.77]
["bitfinex","SOLUSD",1672710871510,67.67,11.098,11.081,107.77]
["bitfinex","SOLUSD",1672710871722,67.66,11.099,11.082,111.7207]
["bitfinex","SOLUSD",1672710871921,67.65,11.1,11.083,107.76]
["bitfinex","SOLUSD",1672710872129,67.65,11.1,11.085,40.0]
["bitfinex","SOLUSD",1672710872349,67.65,11.101,11.085,107.75]
["bitfinex","SOLUSD",1672710872558,67.65,11.101,11.086,111.7207]
["bitfinex","SOLUSD",1672710872972,67.64,11.102,11.087,40.0]
["bitfinex","SOLUSD",1672710873183,67.64,11.102,11.087,158.0824]
["bitfinex","SOLUSD",1672710873603,67.64,11.103,11.087,158.0824]
["bitfinex","SOLUSD",1672710873808,67.63,11.104,11.089,40.0]
["bitfinex","SOLUSD",1672710874040,67.63,11.104,11.09,118.0824]
["bitfinex","SOLUSD",1672710874228,67.62,11.105,11.091,40.0]
["bitfinex","SOLUSD",1672710874983,67.58,11.112,11.092,67.7]
["bitfinex","SOLUSD",1672710875204,7.97600155,11.109,11.093,40.0]
["bitfinex","SOLUSD",1672710875383,67.61,11.108,11.093,40.0]
["bitfinex","SOLUSD",1672710875591,67.59,11.11,11.093,40.0]
["bitfinex","SOLUSD",1672710875825,67.59,11.11,11.093,225.7824]
["bitfinex","SOLUSD",1672710876037,67.59,11.11,11.093,158.0824]
["bitfinex","SOLUSD",1672710876445,67.59,11.111,11.094,67.69]
["bitfinex","SOLUSD",1672710876656,67.59,11.111,11.095,40.0]
["bitfinex","SOLUSD",1672710878034,67.58,11.113,11.096,67.68]
["bitfinex","SOLUSD",1672710878249,67.58,11.113,11.097,40.0]
["bitfinex","SOLUSD",1672710878982,67.57,11.114,11.099,40.0]
["bitfinex","SOLUSD",1672710879191,67.93802442,11.117,11.099,40.0]
["bitfinex","SOLUSD",1672710879396,40.0,11.115,11.099,40.0]
["bitfinex","SOLUSD",1672710879611,67.57,11.114,11.099,40.0]
["bitfinex","SOLUSD",1672710879832,67.56,11.115,11.099,40.0]
["bitfinex","SOLUSD",1672710881499,67.54,11.119,11.101,40.0]
["bitfinex","SOLUSD",1672710881710,67.54,11.119,11.103,40.0]
["bitfinex","SOLUSD",1672710882262,127.50202287,11.119,11.103,40.0]
["bitfinex","SOLUSD",1672710882453,127.50202287,11.119,11.103,150.6763]
["bitfinex","SOLUSD",1672710882786,40.0,11.118,11.103,150.6763]
["bitfinex","SOLUSD",1672710882977,67.55,11.117,11.103,150.6763]
["bitfinex","SOLUSD",1672710884860,154.0934,11.123,11.104,67.63]
["bitfinex","SOLUSD",1672710884861,67.52,11.122,11.104,67.63]
["bitfinex","SOLUSD",1672710885076,67.52,11.122,11.105,40.0]
["bitfinex","SOLUSD",1672710885601,67.52,11.122,11.105,154.3235]
["bitfinex","SOLUSD",1672710888450,67.52,11.122,11.106,67.62]
["bitfinex","SOLUSD",1672710888655,67.52,11.122,11.107,40.0]
["bitfinex","SOLUSD",1672710888869,67.52,11.122,11.109,40.0]
["bitfinex","SOLUSD",1672710890974,40.0,11.121,11.108,117.4233]
["bitfinex","SOLUSD",1672710891186,67.53,11.12,11.108,117.4233]
["bitfinex","SOLUSD",1672710891399,40.0,11.119,11.108,117.4233]
["bitfinex","SOLUSD",1672710891613,67.54,11.118,11.108,117.4233]
["bitfinex","SOLUSD",1672710892027,67.54,11.118,11.101,107.65]
["bitfinex","SOLUSD",1672710892028,40.0,11.117,11.101,107.65]
["bitfinex","SOLUSD",1672710892230,67.56,11.116,11.101,40.0]
["bitfinex","SOLUSD",1672710892466,40.0,11.115,11.101,40.0]
["bitfinex","SOLUSD",1672710892662,67.57,11.114,11.101,40.0]
["bitfinex","SOLUSD",1672710893199,67.56,11.115,11.101,40.0]
["bitfinex","SOLUSD",1672710893717,6.2,11.11,11.099,150.1087]
["bitfinex","SOLUSD",1672710893932,67.6,11.109,11.099,110.1087]
["bitfinex","SOLUSD",1672710894544,67.6,11.109,11.097,40.0]
["bitfinex","SOLUSD",1672710894980,67.6,11.109,11.086,67.74]
["bitfinex","SOLUSD",1672710895182,6.21,11.1,11.088,110.1087]
["bitfinex","SOLUSD",1672710895385,67.66,11.099,11.088,110.1087]
["bitfinex","SOLUSD",1672710896539,6.28,11.11,11.09,6.24]
["bitfinex","SOLUSD",1672710896747,6.28,11.11,11.091,40.0]
["bitfinex","SOLUSD",1672710897167,40.0,11.108,11.091,40.0]
["bitfinex","SOLUSD",1672710897379,67.61,11.107,11.091,159.6586]
["bitfinex","SOLUSD",1672710897820,6.26,11.1,11.091,119.6586]
["bitfinex","SOLUSD",1672710898037,40.0,11.098,11.088,67.73]
["bitfinex","SOLUSD",1672710898215,67.67,11.097,11.086,40.0]
["bitfinex","SOLUSD",1672710899375,67.66,11.099,11.086,40.0]
["bitfinex","SOLUSD",1672710899591,67.64,11.102,11.086,40.0]
["bitfinex","SOLUSD",1672710899809,31.32,11.11,11.087,15.80730786]
["bitfinex","SOLUSD",1672710899810,114.4508,11.104,11.087,15.80730786]
["bitfinex","SOLUSD",1672710900042,6.28,11.11,11.089,40.0]
["bitfinex","SOLUSD",1672710900357,6.28,11.11,11.091,40.0]
["bitfinex","SOLUSD",1672710900559,67.61,11.107,11.092,67.7]
["bitfinex","SOLUSD",1672710900765,67.61,11.107,11.093,40.0]
["bitfinex","SOLUSD",1672710901510,47.82399845,11.106,11.092,117.4195]
["bitfinex","SOLUSD",1672710901835,40.0,11.104,11.092,117.4195]
["bitfinex","SOLUSD",1672710902141,67.64,11.103,11.092,117.4195]
["bitfinex","SOLUSD",1672710902457,67.64,11.103,11.091,40.0]
["bitfinex","SOLUSD",1672710903189,67.64,11.103,11.089,40.0]
["bitfinex","SOLUSD",1672710903383,6.23,11.1,11.088,112.9627]
["bitfinex","SOLUSD",1672710903596,67.66,11.099,11.088,112.9627]
["bitfinex","SOLUSD",1672710903817,40.0,11.098,11.082,40.0]
["bitfinex","SOLUSD",1672710904007,67.67,11.097,11.08,67.78]
["bitfinex","SOLUSD",1672710904221,67.67,11.097,11.077,220.7527]
["bitfinex","SOLUSD",1672710904432,40.0,11.096,11.077,152.9627]
["bitfinex","SOLUSD",1672710904664,40.0,11.094,11.077,152.9627]
["bitfinex","SOLUSD",1672710904873,67.7,11.093,11.077,152.9627]
["bitfinex","SOLUSD",1672710905593,67.2,11.093,11.077,152.9627]
["bitfinex","SOLUSD",1672710907817,6.27,11.1,11.078,40.0]
["bitfinex","SOLUSD",1672710908134,6.27,11.1,11.081,40.0]
["bitfinex","SOLUSD",1672710908323,47.82399845,11.099,11.081,40.0]
["bitfinex","SOLUSD",1672710908527,40.0,11.097,11.081,40.0]
["bitfinex","SOLUSD",1672710908738,67.68,11.096,11.081,40.0]
["bitfinex","SOLUSD",1672710908949,40.0,11.095,11.081,40.0]
["bitfinex","SOLUSD",1672710909182,67.69,11.094,11.081,40.0]
["bitfinex","SOLUSD",1672710909387,40.0,11.093,11.081,40.0]
["bitfinex","SOLUSD",1672710909599,67.7,11.092,11.081,40.0]
["bitfinex","SOLUSD",1672710910433,67.7,11.092,11.078,154.4798]
["bitfinex","SOLUSD",1672710910651,40.0,11.091,11.078,154.4798]
["bitfinex","SOLUSD",1672710910861,67.72,11.09,11.078,154.4798]
["bitfinex","SOLUSD",1672710912456,67.72,11.09,11.078,114.4798]
["bitfinex","SOLUSD",1672710912851,67.72,11.09,11.079,40.0]
["bitfinex","SOLUSD",1672710914969,67.7,11.092,11.079,40.0]
["bitfinex","SOLUSD",1672710915796,67.7,11.092,11.078,114.4798]
["bitfinex","SOLUSD",1672710916020,6.2,11.09,11.074,0.3588689]
["bitfinex","SOLUSD",1672710916233,67.72,11.089,11.074,0.3588689]
["bitfinex","SOLUSD",1672710916425,40.0,11.088,11.074,0.3588689]
["bitfinex","SOLUSD",1672710916761,40.0,11.086,11.074,0.3588689]
["bitfinex","SOLUSD",1672710916960,40.0,11.084,11.074,0.3588689]
["bitfinex","SOLUSD",1672710917164,67.76,11.083,11.074,0.3588689]
["bitfinex","SOLUSD",1672710917914,40.0,11.082,11.074,0.3588689]
["bitfinex","SOLUSD",1672710918225,6.23,11.08,11.074,0.3588689]
["bitfinex","SOLUSD",1672710918460,40.0,11.078,11.074,0.3588689]
["bitfinex","SOLUSD",1672710918629,40.0,11.078,11.056,182.9187]
["bitfinex","SOLUSD",1672710918630,40.0,11.076,11.056,182.9187]
["bitfinex","SOLUSD",1672710918838,67.81,11.075,11.056,114.9987]
["bitfinex","SOLUSD",1672710919493,6.27,11.08,11.06,6.26]
["bitfinex","SOLUSD",1672710919691,31.3,11.09,11.062,27.5]
["bitfinex","SOLUSD",1672710919903,31.3,11.09,11.063,67.88]
["bitfinex","SOLUSD",1672710920102,67.77,11.081,11.064,40.0]
["bitfinex","SOLUSD",1672710920308,67.77,11.081,11.065,67.87]
["bitfinex","SOLUSD",1672710920551,67.76,11.083,11.066,40.0]
["bitfinex","SOLUSD",1672710920751,67.76,11.083,11.066,159.2208]
["bitfinex","SOLUSD",1672710921683,40.0,11.082,11.066,159.2208]
["bitfinex","SOLUSD",1672710921887,67.77,11.081,11.066,159.2208]
["bitfinex","SOLUSD",1672710922962,31.22,11.08,11.061,56.69065]
["bitfinex","SOLUSD",1672710923159,107.78,11.079,11.061,107.89]
["bitfinex","SOLUSD",1672710923808,107.78,11.079,11.062,40.0]
["bitfinex","SOLUSD",1672710924526,107.78,11.079,11.062,158.8063]
["bitfinex","SOLUSD",1672710924750,107.78,11.079,11.063,67.88]
["bitfinex","SOLUSD",1672710925058,107.78,11.079,11.057,40.0]
["bitfinex","SOLUSD",1672710925248,107.78,11.079,11.058,119.6109]
["bitfinex","SOLUSD",1672710925677,158.22931012,11.079,11.058,119.6109]
["bitfinex","SOLUSD",1672710925891,277.97011012,11.079,11.06,40.0]
["bitfinex","SOLUSD",1672710926325,277.97011012,11.079,11.058,119.6109]
["bitfinex","SOLUSD",1672710927158,227.5208,11.079,11.06,40.0]
["bitfinex","SOLUSD",1672710927590,107.78,11.079,11.06,40.0]
["bitfinex","SOLUSD",1672710927777,107.78,11.079,11.062,40.0]
["bitfinex","SOLUSD",1672710928621,107.78,11.079,11.062,149.1333]
["bitfinex","SOLUSD",1672710929166,107.78,11.079,11.062,40.0]
["bitfinex","SOLUSD",1672710929376,158.22931012,11.079,11.062,149.1333]
["bitfinex","SOLUSD",1672710929563,158.22931012,11.079,11.062,36.0]
["bitfinex","SOLUSD",1672710929783,107.78,11.079,11.062,36.0]
["bitfinex","SOLUSD",1672710930214,158.22931012,11.079,11.062,36.0]
["bitfinex","SOLUSD",1672710932103,158.22931012,11.079,11.059,182.866168]
["bitfinex","SOLUSD",1672710932311,276.40831012,11.079,11.059,142.866168]
["bitfinex","SOLUSD",1672710932857,276.40831012,11.079,11.059,109.1333]
["bitfinex","SOLUSD",1672710933045,6.21,11.07,11.06,112.2605]
["bitfinex","SOLUSD",1672710933254,67.84,11.069,11.06,112.2605]
["bitfinex","SOLUSD",1672710933784,40.0,11.075,11.054,67.94]
["bitfinex","SOLUSD",1672710934008,40.0,11.073,11.058,36.200912]
["bitfinex","SOLUSD",1672710934219,67.83,11.072,11.059,40.0]
["bitfinex","SOLUSD",1672710934434,67.82,11.073,11.059,152.2605]
["bitfinex","SOLUSD",1672710936205,40.0,11.072,11.059,152.2605]
["bitfinex","SOLUSD",1672710936413,67.83,11.071,11.059,152.2605]
["bitfinex","SOLUSD",1672710937492,46.23,11.07,11.059,112.2605]
["bitfinex","SOLUSD",1672710937713,67.84,11.069,11.059,112.2605]
["bitfinex","SOLUSD",1672710937900,40.0,11.068,11.059,112.2605]
["bitfinex","SOLUSD",1672710938114,67.86,11.067,11.058,36.200912]
["bitfinex","SOLUSD",1672710938444,40.0,11.066,11.058,31.200912]
["bitfinex","SOLUSD",1672710938657,67.87,11.065,11.058,31.200912]
["bitfinex","SOLUSD",1672710939075,40.0,11.07,11.058,31.200912]
["bitfinex","SOLUSD",1672710939680,67.84,11.069,11.058,31.200912]
["bitfinex","SOLUSD",1672710939920,40.0,11.068,11.058,31.200912]
["bitfinex","SOLUSD",1672710940122,67.86,11.067,11.058,31.200912]
["bitfinex","SOLUSD",1672710940546,67.36,11.067,11.058,31.200912]
["bitfinex","SOLUSD",1672710941479,67.84,11.069,11.058,31.200912]
["bitfinex","SOLUSD",1672710943065,40.0,11.068,11.058,31.200912]
["bitfinex","SOLUSD",1672710944016,67.84,11.069,11.058,31.200912]
["bitfinex","SOLUSD",1672710944337,118.9712,11.073,11.059,40.0]
["bitfinex","SOLUSD",1672710944766,67.83,11.072,11.059,40.0]
["bitfinex","SOLUSD",1672710945166,57.61985012,11.078,11.061,40.0]
["bitfinex","SOLUSD",1672710945388,40.0,11.08,11.061,40.0]
["bitfinex","SOLUSD",1672710945808,40.0,11.08,11.063,40.0]
["bitfinex","SOLUSD",1672710945809,67.79,11.078,11.063,40.0]
["bitfinex","SOLUSD",1672710945999,151.3012,11.083,11.064,115.3349]
["bitfinex","SOLUSD",1672710946000,67.78,11.079,11.064,115.3349]
["bitfinex","SOLUSD",1672710946321,40.0,11.081,11.065,40.0]
["bitfinex","SOLUSD",1672710946515,40.0,11.079,11.065,115.3349]
["bitfinex","SOLUSD",1672710946725,67.79,11.078,11.065,115.3349]
["bitfinex","SOLUSD",1672710946935,40.0,11.077,11.056,67.92]
["bitfinex","SOLUSD",1672710947145,40.0,11.075,11.061,40.0]
["bitfinex","SOLUSD",1672710947360,67.81,11.074,11.061,40.0]
["bitfinex","SOLUSD",1672710947593,40.0,11.073,11.061,40.0]
["bitfinex","SOLUSD",1672710947906,67.83,11.072,11.061,40.0]
["bitfinex","SOLUSD",1672710950535,40.0,11.071,11.06,115.3349]
["bitfinex","SOLUSD",1672710950728,67.84,11.07,11.061,40.0]
["bitfinex","SOLUSD",1672710952938,67.83,11.072,11.061,40.0]
["bitfinex","SOLUSD",1672710953800,40.0,11.071,11.06,115.3349]
["bitfinex","SOLUSD",1672710954009,67.84,11.07,11.06,115.3349]
["bitfinex","SOLUSD",1672710954208,40.0,11.069,11.06,115.3349]
["bitfinex","SOLUSD",1672710954420,67.85,11.068,11.06,115.3349]
["bitfinex","SOLUSD",1672710955052,67.85,11.068,11.053,40.0]
["bitfinex","SOLUSD",1672710955053,40.0,11.067,11.053,40.0]
["bitfinex","SOLUSD",1672710955268,67.86,11.066,11.053,40.0]
["bitfinex","SOLUSD",1672710955581,40.0,11.065,11.053,40.0]
["bitfinex","SOLUSD",1672710955799,40.0,11.063,11.053,40.0]
["bitfinex","SOLUSD",1672710956198,67.89,11.062,11.053,40.0]
["bitfinex","SOLUSD",1672710956411,67.87,11.064,11.053,40.0]
["bitfinex","SOLUSD",1672710956830,40.0,11.065,11.053,40.0]
["bitfinex","SOLUSD",1672710956831,111.76084564,11.068,11.053,40.0]
["bitfinex","SOLUSD",1672710957052,108.3696,11.074,11.053,155.8079]
["bitfinex","SOLUSD",1672710957261,108.3696,11.074,11.055,40.0]
["bitfinex","SOLUSD",1672710957474,67.84,11.069,11.056,115.8079]
["bitfinex","SOLUSD",1672710957676,67.84,11.07,11.057,40.0]
["bitfinex","SOLUSD",1672710957876,176.1896,11.073,11.057,223.7279]
["bitfinex","SOLUSD",1672710958091,67.82,11.073,11.058,115.8079]
["bitfinex","SOLUSD",1672710958296,40.0,11.076,11.059,40.0]
["bitfinex","SOLUSD",1672710958514,40.0,11.074,11.059,155.8079]
["bitfinex","SOLUSD",1672710958733,40.0,11.072,11.061,40.0]
["bitfinex","SOLUSD",1672710958934,67.83,11.071,11.061,40.0]
["bitfinex","SOLUSD",1672710960213,67.82,11.073,11.061,40.0]
["bitfinex","SOLUSD",1672710960443,67.82,11.073,11.061,156.1453]
["bitfinex","SOLUSD",1672710961057,40.0,11.072,11.061,156.1453]
["bitfinex","SOLUSD",1672710961385,67.83,11.071,11.061,156.1453]
["bitfinex","SOLUSD",1672710962214,67.83,11.072,11.061,156.1453]
["bitfinex","SOLUSD",1672710963801,67.82,11.073,11.061,156.1453]
["bitfinex","SOLUSD",1672710964435,75.79600155,11.073,11.061,116.1453]
["bitfinex","SOLUSD",1672710964651,40.0,11.072,11.061,116.1453]
["bitfinex","SOLUSD",1672710964862,67.83,11.071,11.061,116.1453]
["bitfinex","SOLUSD",1672710965173,40.0,11.07,11.061,116.1453]
["bitfinex","SOLUSD",1672710965389,67.84,11.069,11.061,116.1453]
["bitfinex","SOLUSD",1672710966850,40.0,11.068,11.061,116.1453]
["bitfinex","SOLUSD",1672710967051,67.86,11.067,11.061,116.1453]
["bitfinex","SOLUSD",1672710967264,67.86,11.067,11.056,40.0]
["bitfinex","SOLUSD",1672710967772,67.86,11.067,11.052,144.170208]
["bitfinex","SOLUSD",1672710967986,40.0,11.066,11.052,76.220208]
["bitfinex","SOLUSD",1672710968208,67.87,11.065,11.051,158.312]
["bitfinex","SOLUSD",1672710968417,40.0,11.064,11.051,158.312]
["bitfinex","SOLUSD",1672710968634,67.88,11.063,11.051,158.312]
["bitfinex","SOLUSD",1672710969249,40.0,11.063,11.051,158.312]
["bitfinex","SOLUSD",1672710969589,67.89,11.062,11.051,158.312]
["bitfinex","SOLUSD",1672710969794,107.88,11.063,11.051,158.312]
["bitfinex","SOLUSD",1672710970520,107.88,11.063,11.051,118.812]
["bitfinex","SOLUSD",1672710971264,68.02469524,11.063,11.051,118.812]
["bitfinex","SOLUSD",1672710971460,67.88,11.063,11.052,40.0]
["bitfinex","SOLUSD",1672710972092,40.0,11.062,11.051,118.812]
["bitfinex","SOLUSD",1672710972312,67.89,11.061,11.051,118.812]
["bitfinex","SOLUSD",1672710972506,67.89,11.061,11.052,40.0]
["bitfinex","SOLUSD",1672710973466,67.89,11.062,11.052,40.0]
["bitfinex","SOLUSD",1672710973665,115.8276,11.064,11.052,40.0]
["bitfinex","SOLUSD",1672710975151,40.0,11.063,11.052,40.0]
["bitfinex","SOLUSD",1672710975360,107.88,11.063,11.052,40.0]
["bitfinex","SOLUSD",1672710976202,6.21,11.06,11.051,118.812]
["bitfinex","SOLUSD",1672710976514,75.73399845,11.059,11.051,118.812]
["bitfinex","SOLUSD",1672710976716,40.0,11.058,11.051,118.812]
["bitfinex","SOLUSD",1672710976921,67.92,11.057,11.051,118.812]
["bitfinex","SOLUSD",1672710977140,67.92,11.057,11.05,36.223376]
["bitfinex","SOLUSD",1672710977347,67.91,11.059,11.05,36.223376]
["bitfinex","SOLUSD",1672710977869,67.9,11.06,11.05,36.223376]
["bitfinex","SOLUSD",1672710978199,40.0,11.059,11.05,36.223376]
["bitfinex","SOLUSD",1672710978396,67.91,11.058,11.05,36.223376]
["bitfinex","SOLUSD",1672710978620,67.91,11.058,11.048,119.488]
["bitfinex","SOLUSD",1672710979562,67.91,11.058,11.048,155.720122]
["bitfinex","SOLUSD",1672710980085,67.91,11.058,11.03,92.27622516]
["bitfinex","SOLUSD",1672710980086,233.59944438,11.045,11.03,92.27622516]
["bitfinex","SOLUSD",1672710980291,68.0,11.044,11.03,92.27622516]
["bitfinex","SOLUSD",1672710980502,68.0,11.044,11.03,128.56967916]
["bitfinex","SOLUSD",1672710980503,116.36777017,11.044,11.03,128.56967916]
["bitfinex","SOLUSD",1672710980831,106.12051009,11.044,11.03,128.56967916]
["bitfinex","SOLUSD",1672710981026,106.12051009,11.044,11.031,40.0]
["bitfinex","SOLUSD",1672710981027,114.62496221,11.044,11.031,40.0]
["bitfinex","SOLUSD",1672710981451,68.0,11.044,11.03,128.56967916]
["bitfinex","SOLUSD",1672710981675,47.10087251,11.046,11.031,40.0]
["bitfinex","SOLUSD",1672710981872,24.5872,11.052,11.031,40.0]
["bitfinex","SOLUSD",1672710982076,24.5872,11.052,11.032,84.80453]
["bitfinex","SOLUSD",1672710982419,24.5872,11.052,11.033,40.0]
["bitfinex","SOLUSD",1672710982733,46.25,11.05,11.035,40.0]
["bitfinex","SOLUSD",1672710982929,67.97,11.049,11.035,40.0]
["bitfinex","SOLUSD",1672710983555,67.95,11.051,11.037,40.0]
["bitfinex","SOLUSD",1672710984294,40.0,11.05,11.036,68.05]
["bitfinex","SOLUSD",1672710984503,40.0,11.05,11.034,68.06]
["bitfinex","SOLUSD",1672710984504,67.97,11.049,11.034,68.06]
["bitfinex","SOLUSD",1672710984713,40.0,11.048,11.031,94.4285]
["bitfinex","SOLUSD",1672710984927,67.98,11.047,11.031,94.4285]
["bitfinex","SOLUSD",1672710985143,40.0,11.046,11.032,40.0]
["bitfinex","SOLUSD",1672710985461,71.3486,11.054,11.032,55.80730786]
["bitfinex","SOLUSD",1672710985647,40.0,11.053,11.034,35.0]
["bitfinex","SOLUSD",1672710985860,40.0,11.053,11.036,40.0]
["bitfinex","SOLUSD",1672710986085,33.65,11.05,11.036,40.0]
["bitfinex","SOLUSD",1672710986289,40.0,11.048,11.036,40.0]
["bitfinex","SOLUSD",1672710986503,67.98,11.047,11.036,40.0]
["bitfinex","SOLUSD",1672710988504,67.98,11.047,11.033,113.7698]
["bitfinex","SOLUSD",1672710988697,6.73,11.04,11.032,40.0]
["bitfinex","SOLUSD",1672710989132,170.8487,11.049,11.032,40.0]
["bitfinex","SOLUSD",1672710989133,130.8487,11.049,11.032,40.0]
["bitfinex","SOLUSD",1672710989341,130.8487,11.049,11.033,68.07]
["bitfinex","SOLUSD",1672710989663,22.7802,11.049,11.034,40.0]
["bitfinex","SOLUSD",1672710990425,22.7802,11.049,11.036,40.0]
["bitfinex","SOLUSD",1672710991777,22.7802,11.049,11.038,40.0]
["bitfinex","SOLUSD",1672710995361,6.26,11.06,11.038,40.0]
["bitfinex","SOLUSD",1672710995552,6.26,11.06,11.04,40.0]
["bitfinex","SOLUSD",1672710995973,67.91,11.058,11.04,40.0]
["bitfinex","SOLUSD",1672710996202,67.91,11.058,11.042,40.0]
["bitfinex","SOLUSD",1672711000281,67.91,11.059,11.043,68.0]
["bitfinex","SOLUSD",1672711000490,67.89,11.062,11.043,202.38840786]
["bitfinex","SOLUSD",1672711000819,67.88,11.063,11.045,40.0]
["bitfinex","SOLUSD",1672711001135,67.88,11.063,11.047,40.0]
["bitfinex","SOLUSD",1672711001554,40.0,11.062,11.047,40.0]
["bitfinex","SOLUSD",1672711001767,67.89,11.061,11.047,40.0]
["bitfinex","SOLUSD",1672711003122,67.89,11.061,11.046,118.5811]
["bitfinex","SOLUSD",1672711003123,6.26,11.06,11.046,118.5811]
["bitfinex","SOLUSD",1672711003334,67.91,11.059,11.046,118.5811]
["bitfinex","SOLUSD",1672711003869,40.0,11.058,11.046,118.5811]
["bitfinex","SOLUSD",1672711004062,67.92,11.057,11.047,40.0]
["bitfinex","SOLUSD",1672711004478,67.91,11.059,11.047,40.0]
["bitfinex","SOLUSD",1672711007326,67.89,11.061,11.047,40.0]
["bitfinex","SOLUSD",1672711007967,40.0,11.061,11.047,40.0]
["bitfinex","SOLUSD",1672711008176,67.9,11.06,11.047,40.0]
["bitfinex","SOLUSD",1672711008384,74.15,11.06,11.046,186.5711]
["bitfinex","SOLUSD",1672711008616,40.0,11.059,11.046,118.5811]
["bitfinex","SOLUSD",1672711008806,67.91,11.058,11.046,118.5811]
["bitfinex","SOLUSD",1672711009544,40.0,11.057,11.046,118.5811]
["bitfinex","SOLUSD",1672711009750,67.92,11.056,11.046,118.5811]
["bitfinex","SOLUSD",1672711010071,40.0,11.055,11.04,40.0]
["bitfinex","SOLUSD",1672711010280,67.94,11.054,11.04,40.0]
["bitfinex","SOLUSD",1672711010591,40.0,11.053,11.038,219.0772]
["bitfinex","SOLUSD",1672711010802,67.95,11.052,11.038,219.0772]
["bitfinex","SOLUSD",1672711011011,40.0,11.051,11.038,151.0472]
["bitfinex","SOLUSD",1672711011224,67.95,11.052,11.038,151.0472]
["bitfinex","SOLUSD",1672711011437,67.94,11.054,11.038,151.0472]
["bitfinex","SOLUSD",1672711011962,67.92,11.056,11.04,6.3]
["bitfinex","SOLUSD",1672711012159,256.7626,11.062,11.041,68.02]
["bitfinex","SOLUSD",1672711012373,256.7626,11.062,11.041,250.5973]
["bitfinex","SOLUSD",1672711012589,40.0,11.061,11.042,40.0]
["bitfinex","SOLUSD",1672711012807,40.0,11.059,11.044,40.0]
["bitfinex","SOLUSD",1672711013016,67.91,11.058,11.044,40.0]
["bitfinex","SOLUSD",1672711014262,67.9,11.06,11.044,40.0]
["bitfinex","SOLUSD",1672711014473,67.9,11.06,11.044,152.2021]
["bitfinex","SOLUSD",1672711015742,67.89,11.061,11.045,67.99]
["bitfinex","SOLUSD",1672711015961,67.89,11.061,11.046,40.0]
["bitfinex","SOLUSD",1672711016281,67.89,11.061,11.048,40.0]
["bitfinex","SOLUSD",1672711016906,188.8726,11.062,11.048,40.0]
["bitfinex","SOLUSD",1672711017733,67.89,11.061,11.048,40.0]
["bitfinex","SOLUSD",1672711018684,70.0776,11.062,11.048,40.0]
["bitfinex","SOLUSD",1672711019320,67.87,11.065,11.048,40.0]
["bitfinex","SOLUSD",1672711019529,40.0,11.065,11.048,40.0]
["bitfinex","SOLUSD",1672711019747,67.87,11.064,11.048,40.0]
["bitfinex","SOLUSD",1672711019960,40.0,11.063,11.048,40.0]
["bitfinex","SOLUSD",1672711020276,6.26,11.06,11.047,156.3193]
["bitfinex","SOLUSD",1672711020484,40.0,11.058,11.047,116.3193]
["bitfinex","SOLUSD",1672711020675,67.92,11.057,11.047,116.3193]
["bitfinex","SOLUSD",1672711020896,67.92,11.057,11.041,40.0]
["bitfinex","SOLUSD",1672711020897,40.0,11.056,11.041,40.0]
["bitfinex","SOLUSD",1672711021101,67.93,11.055,11.041,40.0]
["bitfinex","SOLUSD",1672711021310,40.0,11.054,11.041,40.0]
["bitfinex","SOLUSD",1672711021626,67.94,11.053,11.041,40.0]
["bitfinex","SOLUSD",1672711030157,40.0,11.069,11.041,40.0]
["bitfinex","SOLUSD",1672711030352,119.3643,11.06,11.043,40.0]
["bitfinex","SOLUSD",1672711030571,119.3643,11.06,11.044,183.9252]
["bitfinex","SOLUSD",1672711030889,67.91,11.059,11.045,40.0]
["bitfinex","SOLUSD",1672711032362,187.2643,11.06,11.045,107.99]
["bitfinex","SOLUSD",1672711032788,187.2643,11.06,11.045,223.9152]
["bitfinex","SOLUSD",1672711033100,119.3643,11.06,11.046,20.0]
["bitfinex","SOLUSD",1672711033308,67.85,11.068,11.047,67.98]
["bitfinex","SOLUSD",1672711033628,67.85,11.068,11.048,60.0]
["bitfinex","SOLUSD",1672711033812,67.85,11.068,11.049,67.97]
["bitfinex","SOLUSD",1672711034025,40.0,11.067,11.05,40.0]
["bitfinex","SOLUSD",1672711034235,67.86,11.066,11.051,119.5171]
["bitfinex","SOLUSD",1672711034571,67.85,11.068,11.053,40.0]
["bitfinex","SOLUSD",1672711035515,67.85,11.068,11.053,159.5171]
["bitfinex","SOLUSD",1672711036363,40.0,11.067,11.053,159.5171]
["bitfinex","SOLUSD",1672711036670,67.86,11.066,11.053,159.5171]
["bitfinex","SOLUSD",1672711038981,67.86,11.067,11.053,159.5171]
["bitfinex","SOLUSD",1672711040458,67.85,11.068,11.053,227.4571]
["bitfinex","SOLUSD",1672711040779,67.85,11.068,11.055,40.0]
["bitfinex","SOLUSD",1672711042335,185.7278,11.069,11.055,40.0]
["bitfinex","SOLUSD",1672711042655,185.7278,11.069,11.055,107.93]
["bitfinex","SOLUSD",1672711042862,185.7278,11.069,11.055,221.5604]
["bitfinex","SOLUSD",1672711043072,117.8878,11.069,11.055,221.5604]
["bitfinex","SOLUSD",1672711043484,67.85,11.068,11.055,221.5604]
["bitfinex","SOLUSD",1672711043923,67.85,11.068,11.055,153.6304]
["bitfinex","SOLUSD",1672711045400,185.7278,11.069,11.055,153.6304]
["bitfinex","SOLUSD",1672711045607,117.8878,11.069,11.055,153.6304]
["bitfinex","SOLUSD",1672711045817,185.7278,11.069,11.055,221.5604]
["bitfinex","SOLUSD",1672711047297,185.7278,11.069,11.055,153.6304]
["bitfinex","SOLUSD",1672711050244,117.8878,11.069,11.055,153.6304]
["bitfinex","SOLUSD",1672711050441,185.7278,11.069,11.055,153.6304]
["bitfinex","SOLUSD",1672711057066,40.0,11.068,11.055,153.6304]
["bitfinex","SOLUSD",1672711057271,67.86,11.067,11.055,153.6304]
["bitfinex","SOLUSD",1672711060219,67.85,11.068,11.055,153.6304]
["bitfinex","SOLUSD",1672711060546,166.7083,11.069,11.055,153.6304]
["bitfinex","SOLUSD",1672711061390,234.5483,11.069,11.057,40.0]
["bitfinex","SOLUSD",1672711061803,166.7083,11.069,11.057,40.0]
["bitfinex","SOLUSD",1672711065377,67.85,11.068,11.057,40.0]
["bitfinex","SOLUSD",1672711065592,166.7083,11.069,11.057,40.0]
["bitfinex","SOLUSD",1672711065593,234.5483,11.069,11.057,40.0]
["bitfinex","SOLUSD",1672711066228,67.82,11.073,11.06,8.33]
["bitfinex","SOLUSD",1672711066445,228.6114,11.078,11.061,67.89]
["bitfinex","SOLUSD",1672711066634,228.6114,11.078,11.062,113.4043]
["bitfinex","SOLUSD",1672711066971,228.6114,11.078,11.063,40.0]
["bitfinex","SOLUSD",1672711067181,228.6114,11.078,11.063,153.4043]
["bitfinex","SOLUSD",1672711067799,228.6114,11.078,11.064,113.4043]
["bitfinex","SOLUSD",1672711068005,228.6114,11.078,11.065,40.0]
["bitfinex","SOLUSD",1672711068337,228.6114,11.078,11.065,152.9373]
["bitfinex","SOLUSD",1672711068970,284.93908101,11.078,11.065,152.9373]
["bitfinex","SOLUSD",1672711069917,228.6114,11.078,11.065,152.9373]
["bitfinex","SOLUSD",1672711070857,160.8214,11.078,11.065,220.8073]
["bitfinex","SOLUSD",1672711072856,160.8214,11.078,11.065,152.9373]
["bitfinex","SOLUSD",1672711077793,67.76,11.083,11.066,67.86]
["bitfinex","SOLUSD",1672711077994,67.76,11.083,11.067,60.0]
["bitfinex","SOLUSD",1672711078201,67.76,11.083,11.068,67.85]
["bitfinex","SOLUSD",1672711078414,67.76,11.083,11.069,20.0]
["bitfinex","SOLUSD",1672711078614,67.75,11.085,11.069,20.0]
["bitfinex","SOLUSD",1672711078828,67.75,11.085,11.071,40.0]
["bitfinex","SOLUSD",1672711079560,67.75,11.085,11.071,152.5587]
["bitfinex","SOLUSD",1672711080629,8.37,11.08,11.071,112.5587]
["bitfinex","SOLUSD",1672711081028,8.37,11.08,11.066,16.68311]
["bitfinex","SOLUSD",1672711081248,8.37,11.08,11.066,111.1478]
["bitfinex","SOLUSD",1672711081249,67.78,11.079,11.066,111.1478]
["bitfinex","SOLUSD",1672711081455,76.15,11.08,11.067,40.0]
["bitfinex","SOLUSD",1672711081883,233.3524,11.081,11.067,40.0]
["bitfinex","SOLUSD",1672711082304,67.77,11.081,11.068,15.80730786]
["bitfinex","SOLUSD",1672711082509,67.75,11.084,11.069,20.0]
["bitfinex","SOLUSD",1672711082720,67.75,11.085,11.071,40.0]
["bitfinex","SOLUSD",1672711082948,67.75,11.085,11.072,111.1478]
["bitfinex","SOLUSD",1672711083260,67.75,11.085,11.073,40.0]
["bitfinex","SOLUSD",1672711088208,67.74,11.086,11.073,40.0]
["bitfinex","SOLUSD",1672711088424,67.74,11.086,11.073,154.5428]
["bitfinex","SOLUSD",1672711088625,40.0,11.085,11.073,154.5428]
["bitfinex","SOLUSD",1672711088837,67.75,11.084,11.073,154.5428]
["bitfinex","SOLUSD",1672711089870,67.75,11.085,11.073,154.5428]
["bitfinex","SOLUSD",1672711091152,110.4387,11.087,11.073,154.5428]
["bitfinex","SOLUSD",1672711091153,70.4387,11.087,11.073,154.5428]
["bitfinex","SOLUSD",1672711091338,70.4387,11.087,11.074,89.36140001]
["bitfinex","SOLUSD",1672711091779,70.4387,11.087,11.075,40.0]
["bitfinex","SOLUSD",1672711091988,45.6444,11.087,11.075,40.0]
["bitfinex","SOLUSD",1672711092303,40.0,11.086,11.075,40.0]
["bitfinex","SOLUSD",1672711092495,107.74,11.086,11.075,40.0]
["bitfinex","SOLUSD",1672711092704,67.74,11.086,11.075,40.0]
["bitfinex","SOLUSD",1672711093759,40.0,11.085,11.075,40.0]
["bitfinex","SOLUSD",1672711094075,67.75,11.084,11.075,40.0]
["bitfinex","SOLUSD",1672711094300,67.74,11.086,11.075,40.0]
["bitfinex","SOLUSD",1672711096174,222.0075,11.087,11.075,40.0]
["bitfinex","SOLUSD",1672711096383,154.2775,11.087,11.075,40.0]
["bitfinex","SOLUSD",1672711099658,923.39782634,11.171,11.075,40.0]
["bitfinex","SOLUSD",1672711099659,67.69,11.094,11.077,40.0]
["bitfinex","SOLUSD",1672711099877,231.2155,11.097,11.078,206.6185]
["bitfinex","SOLUSD",1672711100085,40.0,11.096,11.079,40.0]
["bitfinex","SOLUSD",1672711100397,67.68,11.095,11.081,40.0]
["bitfinex","SOLUSD",1672711100598,183.6209,11.096,11.081,40.0]
["bitfinex","SOLUSD",1672711100930,40.0,11.095,11.082,47.2871]
["bitfinex","SOLUSD",1672711101142,8.29,11.09,11.08,40.0]
["bitfinex","SOLUSD",1672711101974,76.01,11.09,11.08,40.0]
["bitfinex","SOLUSD",1672711102928,8.29,11.09,11.08,40.0]
["bitfinex","SOLUSD",1672711103957,8.29,11.09,11.077,40.0]
["bitfinex","SOLUSD",1672711104169,40.0,11.089,11.077,40.0]
["bitfinex","SOLUSD",1672711104399,127.398,11.09,11.077,40.0]
["bitfinex","SOLUSD",1672711104816,40.0,11.089,11.077,40.0]
["bitfinex","SOLUSD",1672711106086,242.4498,11.09,11.077,40.0]
["bitfinex","SOLUSD",1672711106482,40.0,11.089,11.077,40.0]
["bitfinex","SOLUSD",1672711106814,242.4498,11.09,11.077,40.0]
["bitfinex","SOLUSD",1672711107002,67.71,11.091,11.077,40.0]
["bitfinex","SOLUSD",1672711107219,40.0,11.093,11.078,87.79]
["bitfinex","SOLUSD",1672711107446,67.69,11.094,11.078,133.8941]
["bitfinex","SOLUSD",1672711107638,67.68,11.095,11.079,86.1041]
["bitfinex","SOLUSD",1672711107853,67.68,11.095,11.081,40.0]
["bitfinex","SOLUSD",1672711108707,272.1296,11.096,11.083,40.0]
["bitfinex","SOLUSD",1672711108903,164.4496,11.096,11.083,40.0]
["bitfinex","SOLUSD",1672711109111,14.94888608,11.094,11.083,40.0]
["bitfinex","SOLUSD",1672711110997,14.94888608,11.094,11.082,47.8625]
["bitfinex","SOLUSD",1672711111208,8.37,11.09,11.077,107.79]
["bitfinex","SOLUSD",1672711111437,40.0,11.088,11.077,40.0]
["bitfinex","SOLUSD",1672711111949,113.8854,11.089,11.077,40.0]
["bitfinex","SOLUSD",1672711115329,67.69,11.094,11.08,8.37]
["bitfinex","SOLUSD",1672711115521,227.9838,11.097,11.081,67.77]
["bitfinex","SOLUSD",1672711115947,227.9838,11.097,11.082,40.0]
["bitfinex","SOLUSD",1672711116167,188.3251,11.096,11.082,87.429]
["bitfinex","SOLUSD",1672711116798,107.68,11.095,11.082,87.429]
["bitfinex","SOLUSD",1672711118358,67.68,11.095,11.082,87.429]
["bitfinex","SOLUSD",1672711119733,110.712,11.095,11.082,87.429]
["bitfinex","SOLUSD",1672711120141,14.94888608,11.094,11.082,87.429]
["bitfinex","SOLUSD",1672711124045,54.94888608,11.094,11.082,87.429]
["bitfinex","SOLUSD",1672711124364,122.63888608,11.094,11.082,87.429]
["bitfinex","SOLUSD",1672711125304,82.63888608,11.094,11.082,87.429]
["bitfinex","SOLUSD",1672711125514,14.94888608,11.094,11.082,87.429]
["bitfinex","SOLUSD",1672711126269,14.94888608,11.094,11.082,103.23630786]
["bitfinex","SOLUSD",1672711126479,14.94888608,11.094,11.083,67.76]
["bitfinex","SOLUSD",1672711126669,14.94888608,11.094,11.084,40.0]
["bitfinex","SOLUSD",1672711127093,14.94888608,11.094,11.084,55.80730786]
["bitfinex","SOLUSD",1672711127303,14.94888608,11.094,11.085,67.75]
["bitfinex","SOLUSD",1672711127528,14.94888608,11.094,11.086,40.0]
["bitfinex","SOLUSD",1672711128059,14.94888608,11.094,11.088,40.0]
["bitfinex","SOLUSD",1672711128255,156.964,11.097,11.088,40.0]
["bitfinex","SOLUSD",1672711129110,14.97232927,11.096,11.088,40.0]
["bitfinex","SOLUSD",1672711129506,14.97232927,11.096,11.09,8.33]
["bitfinex","SOLUSD",1672711129712,0.00232927,11.096,11.092,40.0]
["bitfinex","SOLUSD",1672711130137,14.97232927,11.103,11.092,40.0]
["bitfinex","SOLUSD",1672711130773,14.97232927,11.103,11.094,40.0]
["bitfinex","SOLUSD",1672711131087,40.0,11.104,11.092,220.1168]
["bitfinex","SOLUSD",1672711131297,40.0,11.104,11.092,152.4168]
["bitfinex","SOLUSD",1672711131508,8.37,11.1,11.086,40.0]
["bitfinex","SOLUSD",1672711131727,67.66,11.099,11.086,40.0]
["bitfinex","SOLUSD",1672711131926,8.37,11.1,11.086,40.0]
["bitfinex","SOLUSD",1672711132569,8.37,11.1,11.086,107.74]
["bitfinex","SOLUSD",1672711132980,122.2635,11.1,11.086,107.74]
["bitfinex","SOLUSD",1672711134679,23.8185,11.103,11.088,67.73]
["bitfinex","SOLUSD",1672711134885,23.8185,11.103,11.091,40.0]
["bitfinex","SOLUSD",1672711135075,23.8185,11.103,11.091,107.71]
["bitfinex","SOLUSD",1672711135711,23.8185,11.103,11.091,158.9903]
["bitfinex","SOLUSD",1672711137179,23.8185,11.103,11.093,40.0]
["bitfinex","SOLUSD",1672711137401,23.8185,11.103,11.094,67.69]
["bitfinex","SOLUSD",1672711137617,23.8185,11.103,11.095,40.0]
["bitfinex","SOLUSD",1672711137825,119.2938,11.105,11.095,40.0]
["bitfinex","SOLUSD",1672711141288,119.2938,11.105,11.097,40.0]
["bitfinex","SOLUSD",1672711142140,46.0361,11.106,11.097,40.0]
["bitfinex","SOLUSD",1672711162931,67.58,11.112,11.098,15.80730786]
["bitfinex","SOLUSD",1672711163141,119.5814,11.113,11.1,8.33]
["bitfinex","SOLUSD",1672711163365,119.5814,11.113,11.102,40.0]
["bitfinex","SOLUSD",1672711163562,119.5814,11.113,11.103,67.64]
["bitfinex","SOLUSD",1672711163777,119.5814,11.113,11.104,40.0]
["bitfinex","SOLUSD",1672711165155,119.5814,11.113,11.103,108.2122]
["bitfinex","SOLUSD",1672711165156,8.31,11.11,11.103,108.2122]
["bitfinex","SOLUSD",1672711165356,8.31,11.11,11.092,40.0]
["bitfinex","SOLUSD",1672711165357,8.31,11.11,11.094,107.69]
["bitfinex","SOLUSD",1672711165689,40.0,11.108,11.094,107.69]
["bitfinex","SOLUSD",1672711165898,40.0,11.106,11.094,40.0]
["bitfinex","SOLUSD",1672711166736,40.0,11.106,11.093,155.8772]
["bitfinex","SOLUSD",1672711166940,8.31,11.1,11.093,155.8772]
["bitfinex","SOLUSD",1672711167141,8.31,11.1,11.091,64.3683]
["bitfinex","SOLUSD",1672711173752,8.31,11.1,11.088,67.73]
["bitfinex","SOLUSD",1672711173983,8.31,11.1,11.085,107.75]
["bitfinex","SOLUSD",1672711173984,40.0,11.098,11.085,107.75]
["bitfinex","SOLUSD",1672711174809,165.1307,11.098,11.085,107.75]
["bitfinex","SOLUSD",1672711175028,165.1307,11.098,11.085,123.55730786]
["bitfinex","SOLUSD",1672711176919,165.1307,11.098,11.085,107.75]
["bitfinex","SOLUSD",1672711177442,165.1307,11.098,11.086,15.80730786]
["bitfinex","SOLUSD",1672711177681,165.1307,11.098,11.085,107.75]
["bitfinex","SOLUSD",1672711178002,165.1307,11.098,11.086,15.80730786]
["bitfinex","SOLUSD",1672711178401,165.1307,11.098,11.087,67.73]
["bitfinex","SOLUSD",1672711178621,165.1307,11.098,11.088,60.0]
["bitfinex","SOLUSD",1672711178834,165.1307,11.098,11.089,67.72]
["bitfinex","SOLUSD",1672711179043,48.6775,11.098,11.091,40.0]
["bitfinex","SOLUSD",1672711179253,8.31,11.1,11.091,107.71]
["bitfinex","SOLUSD",1672711179459,24.2929,11.101,11.091,107.71]
["bitfinex","SOLUSD",1672711179669,156.9973,11.104,11.091,107.71]
["bitfinex","SOLUSD",1672711179880,156.9973,11.104,11.091,238.18890786]
["bitfinex","SOLUSD",1672711183355,156.9973,11.104,11.091,222.3816]
["bitfinex","SOLUSD",1672711184390,40.0,11.103,11.091,222.3816]
["bitfinex","SOLUSD",1672711184710,8.31,11.1,11.091,114.6716]
["bitfinex","SOLUSD",1672711185141,8.31,11.1,11.092,40.0]
["bitfinex","SOLUSD",1672711189130,8.31,11.1,11.091,114.6716]
["bitfinex","SOLUSD",1672711190700,41.55,11.1,11.091,114.6716]
["bitfinex","SOLUSD",1672711190915,40.0,11.099,11.091,114.6716]
["bitfinex","SOLUSD",1672711191455,40.0,11.099,11.086,107.74]
["bitfinex","SOLUSD",1672711191637,204.2846,11.099,11.086,40.0]
["bitfinex","SOLUSD",1672711192483,204.2846,11.099,11.085,40.0]
["bitfinex","SOLUSD",1672711192705,40.0,11.097,11.085,40.0]
["bitfinex","SOLUSD",1672711193432,158.9172,11.097,11.083,154.7904]
["bitfinex","SOLUSD",1672711193640,186.5972,11.096,11.083,154.7904]
["bitfinex","SOLUSD",1672711193865,40.0,11.095,11.083,154.7904]
["bitfinex","SOLUSD",1672711194164,158.9172,11.095,11.083,154.7904]
["bitfinex","SOLUSD",1672711194800,158.9172,11.095,11.084,40.0]
["bitfinex","SOLUSD",1672711195206,118.9172,11.095,11.084,40.0]
["bitfinex","SOLUSD",1672711205203,118.9172,11.095,11.084,158.2683]
["bitfinex","SOLUSD",1672711205632,8.31,11.09,11.077,107.79]
["bitfinex","SOLUSD",1672711205844,8.31,11.09,11.076,107.8]
["bitfinex","SOLUSD",1672711205845,41.58,11.09,11.076,107.8]
["bitfinex","SOLUSD",1672711206155,67.72,11.089,11.076,40.0]
["bitfinex","SOLUSD",1672711206365,117.4469,11.089,11.076,40.0]
["bitfinex","SOLUSD",1672711207107,165.1299,11.089,11.076,40.0]
["bitfinex","SOLUSD",1672711207506,40.0,11.088,11.076,40.0]
["bitfinex","SOLUSD",1672711208257,157.1607,11.088,11.076,40.0]
["bitfinex","SOLUSD",1672711209207,157.1607,11.088,11.074,186.0783]
["bitfinex","SOLUSD",1672711209397,204.3782,11.088,11.074,186.0783]
["bitfinex","SOLUSD",1672711209607,204.3782,11.088,11.074,118.2683]
["bitfinex","SOLUSD",1672711210249,40.0,11.086,11.074,118.2683]
["bitfinex","SOLUSD",1672711210652,232.1082,11.087,11.074,118.2683]
["bitfinex","SOLUSD",1672711210875,232.1082,11.087,11.075,40.0]
["bitfinex","SOLUSD",1672711211089,164.3782,11.087,11.075,40.0]
["bitfinex","SOLUSD",1672711213918,164.3782,11.087,11.075,107.81]
["bitfinex","SOLUSD",1672711215286,164.3782,11.087,11.075,40.0]
["bitfinex","SOLUSD",1672711220963,163.8782,11.087,11.075,40.0]
["bitfinex","SOLUSD",1672711223685,67.74,11.086,11.074,164.6291]
["bitfinex","SOLUSD",1672711223900,40.0,11.085,11.074,164.6291]
["bitfinex","SOLUSD",1672711224124,67.75,11.084,11.074,164.6291]
["bitfinex","SOLUSD",1672711224741,8.34,11.08,11.074,164.6291]
["bitfinex","SOLUSD",1672711224944,8.34,11.08,11.071,23.923]
["bitfinex","SOLUSD",1672711233932,8.34,11.08,11.072,40.0]
["bitfinex","SOLUSD",1672711237786,8.34,11.08,11.071,23.923]
["bitfinex","SOLUSD",1672711241911,8.34,11.08,11.071,63.923]
["bitfinex","SOLUSD",1672711242327,8.34,11.08,11.072,40.0]
["bitfinex","SOLUSD",1672711242540,117.7783,11.083,11.072,40.0]
["bitfinex","SOLUSD",1672711242737,117.7783,11.083,11.072,149.9084]
["bitfinex","SOLUSD",1672711244324,117.7783,11.083,11.072,165.71570786]
["bitfinex","SOLUSD",1672711244528,117.7783,11.083,11.074,40.0]
["bitfinex","SOLUSD",1672711246218,117.7783,11.083,11.073,113.306]
["bitfinex","SOLUSD",1672711246434,40.0,11.082,11.073,113.306]
["bitfinex","SOLUSD",1672711249687,117.7783,11.083,11.074,40.0]
["bitfinex","SOLUSD",1672711260226,117.7783,11.083,11.074,123.61730786]
["bitfinex","SOLUSD",1672711261455,117.7783,11.083,11.074,107.81]
["bitfinex","SOLUSD",1672711262714,117.7783,11.083,11.074,40.0]
["bitfinex","SOLUSD",1672711263673,117.7783,11.083,11.073,153.306]
["bitfinex","SOLUSD",1672711263881,117.7783,11.083,11.073,113.306]
["bitfinex","SOLUSD",1672711264108,67.76,11.082,11.073,113.306]
["bitfinex","SOLUSD",1672711264511,40.0,11.081,11.073,113.306]
["bitfinex","SOLUSD",1672711267367,107.76,11.082,11.073,113.306]
["bitfinex","SOLUSD",1672711267566,67.76,11.082,11.073,113.306]
["bitfinex","SOLUSD",1672711267770,185.5383,11.083,11.074,40.0]
["bitfinex","SOLUSD",1672711267987,117.7783,11.083,11.074,40.0]
["bitfinex","SOLUSD",1672711272938,117.7783,11.083,11.075,67.81]
["bitfinex","SOLUSD",1672711273344,117.7783,11.083,11.076,99.5217304]
["bitfinex","SOLUSD",1672711273567,117.7783,11.083,11.078,40.0]
["bitfinex","SOLUSD",1672711273765,46.5803,11.084,11.078,40.0]
["bitfinex","SOLUSD",1672711274395,23.9612,11.087,11.078,40.0]
["bitfinex","SOLUSD",1672711276932,91.6912,11.087,11.078,40.0]
["bitfinex","SOLUSD",1672711277368,23.9612,11.087,11.078,40.0]
["bitfinex","SOLUSD",1672711280937,67.69,11.094,11.08,48.29]
["bitfinex","SOLUSD",1672711281151,46.3041,11.094,11.082,40.0]
["bitfinex","SOLUSD",1672711281880,46.3041,11.094,11.082,197.5729]
["bitfinex","SOLUSD",1672711282205,46.3041,11.094,11.082,241.28732254]
["bitfinex","SOLUSD",1672711282393,160.2755,11.094,11.084,40.0]
["bitfinex","SOLUSD",1672711288598,160.2755,11.094,11.084,83.71442254]
["bitfinex","SOLUSD",1672711289028,160.2755,11.094,11.086,40.0]
["bitfinex","SOLUSD",1672711291553,160.2755,11.094,11.086,99.5217304]
["bitfinex","SOLUSD",1672711291767,160.2755,11.094,11.086,167.2617304]
["bitfinex","SOLUSD",1672711291976,160.2755,11.094,11.086,151.45442254]
["bitfinex","SOLUSD",1672711292914,160.2755,11.094,11.086,83.71442254]
["bitfinex","SOLUSD",1672711295330,160.2755,11.094,11.086,40.0]
["bitfinex","SOLUSD",1672711299952,159.7755,11.094,11.086,40.0]
["bitfinex","SOLUSD",1672711304791,67.66,11.099,11.086,40.0]
["bitfinex","SOLUSD",1672711304792,67.66,11.099,11.086,99.5217304]
["bitfinex","SOLUSD",1672711305008,67.64,11.103,11.087,134.1997]
["bitfinex","SOLUSD",1672711305215,67.62,11.106,11.088,86.4697]
["bitfinex","SOLUSD",1672711305531,67.62,11.106,11.09,40.0]
["bitfinex","SOLUSD",1672711305750,67.62,11.106,11.092,40.0]
["bitfinex","SOLUSD",1672711306064,67.62,11.106,11.094,40.0]
["bitfinex","SOLUSD",1672711306904,67.62,11.106,11.094,197.5697]
["bitfinex","SOLUSD",1672711307299,8.3,11.1,11.089,40.0]
["bitfinex","SOLUSD",1672711307527,67.66,11.099,11.089,40.0]
["bitfinex","SOLUSD",1672711311842,67.66,11.099,11.087,40.0]
["bitfinex","SOLUSD",1672711312029,67.66,11.099,11.085,63.0555]
["bitfinex","SOLUSD",1672711312369,40.0,11.098,11.085,171.1898]
["bitfinex","SOLUSD",1672711312578,67.67,11.097,11.085,171.1898]
["bitfinex","SOLUSD",1672711312813,40.0,11.096,11.085,171.1898]
["bitfinex","SOLUSD",1672711313015,67.68,11.095,11.085,171.1898]
["bitfinex","SOLUSD",1672711313334,107.68,11.096,11.085,171.1898]
["bitfinex","SOLUSD",1672711313525,24.0657,11.097,11.085,238.9398]
["bitfinex","SOLUSD",1672711313735,24.0657,11.097,11.085,171.1898]
["bitfinex","SOLUSD",1672711315754,24.0657,11.097,11.087,40.0]
["bitfinex","SOLUSD",1672711327610,90.7852,11.106,11.09,8.25]
["bitfinex","SOLUSD",1672711327826,47.233,11.105,11.092,40.0]
["bitfinex","SOLUSD",1672711328045,47.233,11.105,11.094,40.0]
["bitfinex","SOLUSD",1672711328785,47.233,11.105,11.094,88.0894]
["bitfinex","SOLUSD",1672711329201,47.233,11.105,11.095,67.68]
["bitfinex","SOLUSD",1672711329944,47.233,11.105,11.096,40.0]
["bitfinex","SOLUSD",1672711330446,47.233,11.105,11.097,67.67]
["bitfinex","SOLUSD",1672711330652,67.58,11.113,11.1,8.25]
["bitfinex","SOLUSD",1672711330867,47.828,11.115,11.101,206.5783]
["bitfinex","SOLUSD",1672711331072,47.828,11.115,11.102,40.0]
["bitfinex","SOLUSD",1672711331296,47.828,11.115,11.103,186.5683]
["bitfinex","SOLUSD",1672711331702,47.828,11.115,11.104,40.0]
["bitfinex","SOLUSD",1672711331913,47.828,11.115,11.095,40.0]
["bitfinex","SOLUSD",1672711331914,8.32,11.11,11.095,40.0]
["bitfinex","SOLUSD",1672711332134,8.32,11.11,11.095,158.9283]
["bitfinex","SOLUSD",1672711332344,67.6,11.109,11.095,158.9283]
["bitfinex","SOLUSD",1672711332557,67.6,11.109,11.096,107.68]
["bitfinex","SOLUSD",1672711332757,8.32,11.11,11.096,107.68]
["bitfinex","SOLUSD",1672711332969,8.28,11.11,11.096,67.68]
["bitfinex","SOLUSD",1672711333299,40.0,11.109,11.095,158.9283]
["bitfinex","SOLUSD",1672711333511,107.6,11.109,11.095,158.9283]
["bitfinex","SOLUSD",1672711333699,40.0,11.109,11.097,40.0]
["bitfinex","SOLUSD",1672711333910,75.83,11.11,11.097,40.0]
["bitfinex","SOLUSD",1672711334661,75.83,11.11,11.096,107.68]
["bitfinex","SOLUSD",1672711334875,40.0,11.109,11.096,62.82525241]
["bitfinex","SOLUSD",1672711335312,40.0,11.109,11.097,40.0]
["bitfinex","SOLUSD",1672711335718,124.6225,11.11,11.097,40.0]
["bitfinex","SOLUSD",1672711336034,67.56,11.116,11.098,103.47730786]
["bitfinex","SOLUSD",1672711336368,67.56,11.116,11.099,55.80730786]
["bitfinex","SOLUSD",1672711336369,40.0,11.115,11.099,55.80730786]
["bitfinex","SOLUSD",1672711336557,40.0,11.115,11.101,40.0]
["bitfinex","SOLUSD",1672711336768,88.7525,11.115,11.101,40.0]
["bitfinex","SOLUSD",1672711337200,48.7525,11.115,11.103,40.0]
["bitfinex","SOLUSD",1672711337408,48.7525,11.115,11.104,141.8702]
["bitfinex","SOLUSD",1672711337624,40.0,11.114,11.105,40.0]
["bitfinex","SOLUSD",1672711337942,40.0,11.114,11.105,141.8702]
["bitfinex","SOLUSD",1672711338551,40.0,11.114,11.092,308.6]
["bitfinex","SOLUSD",1672711338552,40.0,11.112,11.097,67.67]
["bitfinex","SOLUSD",1672711338767,8.32,11.11,11.096,67.68]
["bitfinex","SOLUSD",1672711338970,64.2045,11.114,11.096,67.68]
["bitfinex","SOLUSD",1672711338971,64.2045,11.114,11.097,40.0]
["bitfinex","SOLUSD",1672711339191,64.2045,11.114,11.099,40.0]
["bitfinex","SOLUSD",1672711339403,64.2045,11.114,11.1,67.65]
["bitfinex","SOLUSD",1672711339612,24.2045,11.114,11.101,40.0]
["bitfinex","SOLUSD",1672711339828,24.2045,11.114,11.103,40.0]
["bitfinex","SOLUSD",1672711340547,24.2045,11.114,11.103,200.8377]
["bitfinex","SOLUSD",1672711340757,24.2045,11.114,11.103,216.64500786]
["bitfinex","SOLUSD",1672711340969,24.2045,11.114,11.105,40.0]
["bitfinex","SOLUSD",1672711341191,24.2045,11.114,11.106,67.62]
["bitfinex","SOLUSD",1672711341384,24.2045,11.114,11.105,107.62]
["bitfinex","SOLUSD",1672711342446,24.2045,11.114,11.105,123.42730786]
["bitfinex","SOLUSD",1672711342651,196.31374636,11.119,11.107,40.0]
["bitfinex","SOLUSD",1672711342873,196.31374636,11.119,11.11,8.28]
["bitfinex","SOLUSD",1672711343199,40.0,11.118,11.108,117.8013]
["bitfinex","SOLUSD",1672711344342,59.51817029,11.118,11.108,117.8013]
["bitfinex","SOLUSD",1672711344558,59.51817029,11.118,11.109,40.0]
["bitfinex","SOLUSD",1672711345072,252.2409317,11.119,11.109,40.0]
["bitfinex","SOLUSD",1672711345286,196.31374636,11.119,11.109,40.0]
["bitfinex","SOLUSD",1672711347606,75.20812824,11.118,11.109,40.0]
["bitfinex","SOLUSD",1672711348769,40.0,11.118,11.108,117.8013]
["bitfinex","SOLUSD",1672711348991,107.54,11.118,11.108,117.8013]
["bitfinex","SOLUSD",1672711350563,149.17484583,11.118,11.108,117.8013]
["bitfinex","SOLUSD",1672711350970,107.54,11.118,11.108,117.8013]
["bitfinex","SOLUSD",1672711351825,41.63484583,11.117,11.1,67.65]
["bitfinex","SOLUSD",1672711352016,8.32,11.11,11.097,107.67]
["bitfinex","SOLUSD",1672711352231,8.32,11.11,11.097,225.7264]
["bitfinex","SOLUSD",1672711352666,255.5702,11.114,11.097,225.7264]
["bitfinex","SOLUSD",1672711352853,48.003,11.113,11.099,40.0]
["bitfinex","SOLUSD",1672711353070,48.003,11.113,11.101,40.0]
["bitfinex","SOLUSD",1672711353709,48.003,11.113,11.103,40.0]
["bitfinex","SOLUSD",1672711354654,48.003,11.113,11.103,158.0564]
["bitfinex","SOLUSD",1672711355717,40.0,11.112,11.103,141.1417]
["bitfinex","SOLUSD",1672711356120,41.47,11.11,11.103,23.0853]
["bitfinex","SOLUSD",1672711356452,67.58,11.112,11.103,23.0853]
["bitfinex","SOLUSD",1672711356664,88.003,11.113,11.103,23.0853]
["bitfinex","SOLUSD",1672711357190,48.003,11.113,11.103,63.0853]
["bitfinex","SOLUSD",1672711357390,48.003,11.113,11.103,180.0678]
["bitfinex","SOLUSD",1672711358214,48.003,11.113,11.105,40.0]
["bitfinex","SOLUSD",1672711358441,139.7089,11.118,11.106,67.62]
["bitfinex","SOLUSD",1672711358762,139.7089,11.118,11.107,40.0]
["bitfinex","SOLUSD",1672711358763,40.0,11.118,11.107,40.0]
["bitfinex","SOLUSD",1672711359184,40.0,11.118,11.107,151.9317]
["bitfinex","SOLUSD",1672711360954,244.86694636,11.119,11.107,151.9317]
["bitfinex","SOLUSD",1672711361374,40.0,11.118,11.107,151.9317]
["bitfinex","SOLUSD",1672711364113,40.0,11.118,11.107,111.9317]
["bitfinex","SOLUSD",1672711364317,40.0,11.118,11.107,135.2652]
["bitfinex","SOLUSD",1672711365998,107.54,11.118,11.107,135.2652]
["bitfinex","SOLUSD",1672711370953,67.54,11.118,11.108,40.0]
["bitfinex","SOLUSD",1672711371365,107.54,11.118,11.108,40.0]
["bitfinex","SOLUSD",1672711371579,107.54,11.118,11.107,135.2652]
["bitfinex","SOLUSD",1672711371796,107.54,11.118,11.108,40.0]
["bitfinex","SOLUSD",1672711371999,40.0,11.118,11.108,40.0]
["bitfinex","SOLUSD",1672711377784,40.0,11.118,11.107,135.2652]
["bitfinex","SOLUSD",1672711378425,40.0,11.118,11.108,40.0]
["bitfinex","SOLUSD",1672711380324,312.40694636,11.119,11.108,40.0]
["bitfinex","SOLUSD",1672711380534,40.0,11.118,11.108,40.0]
["bitfinex","SOLUSD",1672711381594,312.40694636,11.119,11.108,40.0]
["bitfinex","SOLUSD",1672711381904,40.0,11.118,11.108,40.0]
["bitfinex","SOLUSD",1672711382516,312.40694636,11.119,11.108,40.0]
["bitfinex","SOLUSD",1672711382725,244.86694636,11.119,11.108,40.0]
["bitfinex","SOLUSD",1672711383167,48.5532,11.119,11.108,40.0]
["bitfinex","SOLUSD",1672711383882,48.0532,11.119,11.108,40.0]
["bitfinex","SOLUSD",1672711385053,0.47715829,17.956,11.108,40.0]
["bitfinex","SOLUSD",1672711385054,22.9381,11.128,11.11,8.24]
["bitfinex","SOLUSD",1672711385240,132.4282,11.128,11.111,87.59]
["bitfinex","SOLUSD",1672711385453,132.4282,11.128,11.112,40.0]
["bitfinex","SOLUSD",1672711385681,132.4282,11.128,11.113,232.2569]
["bitfinex","SOLUSD",1672711385873,107.49,11.127,11.114,40.0]
["bitfinex","SOLUSD",1672711386083,107.49,11.127,11.116,40.0]
["bitfinex","SOLUSD",1672711386823,107.49,11.127,11.117,22.5062]
["bitfinex","SOLUSD",1672711387447,107.49,11.127,11.117,139.7744]
["bitfinex","SOLUSD",1672711389458,107.49,11.127,11.118,40.0]
["bitfinex","SOLUSD",1672711390430,67.49,11.127,11.118,63.1311]
["bitfinex","SOLUSD",1672711390623,67.48,11.128,11.118,63.1311]
["bitfinex","SOLUSD",1672711390830,67.48,11.129,11.118,63.1311]
["bitfinex","SOLUSD",1672711391377,114.8997,11.131,11.118,63.1311]
["bitfinex","SOLUSD",1672711391692,47.4297,11.131,11.118,63.1311]
["bitfinex","SOLUSD",1672711392620,19.85583033,11.13,11.118,63.1311]
["bitfinex","SOLUSD",1672711393149,44.55923033,11.13,11.118,63.1311]
["bitfinex","SOLUSD",1672711394631,0.00583033,11.13,11.12,8.24]
["bitfinex","SOLUSD",1672711394842,0.00583033,11.13,11.122,40.0]
["bitfinex","SOLUSD",1672711395033,0.00583033,11.13,11.123,67.51]
["bitfinex","SOLUSD",1672711395248,0.00583033,11.13,11.124,152.786]
["bitfinex","SOLUSD",1672711395673,46.0478,11.137,11.124,152.786]
["bitfinex","SOLUSD",1672711395898,46.0478,11.137,11.126,40.0]
["bitfinex","SOLUSD",1672711396620,46.0478,11.137,11.126,152.786]
["bitfinex","SOLUSD",1672711396832,67.44,11.136,11.126,152.786]
["bitfinex","SOLUSD",1672711397774,46.0478,11.137,11.126,152.786]
["bitfinex","SOLUSD",1672711400409,46.0478,11.137,11.126,200.5216]
["bitfinex","SOLUSD",1672711401562,46.0478,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672711401783,116.7048,11.139,11.128,40.0]
["bitfinex","SOLUSD",1672711402100,47.5383,11.141,11.128,154.0655]
["bitfinex","SOLUSD",1672711403141,40.0,11.14,11.128,154.0655]
["bitfinex","SOLUSD",1672711403773,47.5383,11.141,11.128,154.0655]
["bitfinex","SOLUSD",1672711404004,40.0,11.14,11.128,154.0655]
["bitfinex","SOLUSD",1672711404516,47.5383,11.141,11.128,154.0655]
["bitfinex","SOLUSD",1672711404912,47.5383,11.141,11.13,40.0]
["bitfinex","SOLUSD",1672711406617,47.5383,11.141,11.13,55.80730786]
["bitfinex","SOLUSD",1672711406809,47.5383,11.141,11.13,40.0]
["bitfinex","SOLUSD",1672711408597,67.38,11.145,11.131,20.0]
["bitfinex","SOLUSD",1672711408813,228.2268,11.148,11.131,278.4357]
["bitfinex","SOLUSD",1672711409132,40.0,11.147,11.133,40.0]
["bitfinex","SOLUSD",1672711409339,67.38,11.146,11.133,40.0]
["bitfinex","SOLUSD",1672711409756,67.38,11.146,11.134,167.2752]
["bitfinex","SOLUSD",1672711409966,67.38,11.146,11.135,40.0]
["bitfinex","SOLUSD",1672711410181,67.38,11.146,11.135,207.2752]
["bitfinex","SOLUSD",1672711410798,67.38,11.146,11.131,67.47]
["bitfinex","SOLUSD",1672711410799,40.0,11.145,11.131,67.47]
["bitfinex","SOLUSD",1672711411010,40.0,11.143,11.128,152.4598]
["bitfinex","SOLUSD",1672711411343,8.27,11.14,11.128,152.4598]
["bitfinex","SOLUSD",1672711412289,75.68,11.14,11.128,152.4598]
["bitfinex","SOLUSD",1672711412699,40.0,11.139,11.128,152.4598]
["bitfinex","SOLUSD",1672711413872,75.68,11.14,11.128,152.4598]
["bitfinex","SOLUSD",1672711414292,49.7604,11.141,11.128,235.74710786]
["bitfinex","SOLUSD",1672711414498,49.7604,11.141,11.128,219.9398]
["bitfinex","SOLUSD",1672711415229,49.7604,11.141,11.128,242.4661]
["bitfinex","SOLUSD",1672711415440,48.27,11.14,11.128,174.9861]
["bitfinex","SOLUSD",1672711416708,48.27,11.14,11.128,134.9861]
["bitfinex","SOLUSD",1672711417127,40.0,11.138,11.128,134.9861]
["bitfinex","SOLUSD",1672711417536,40.0,11.138,11.128,132.4861]
["bitfinex","SOLUSD",1672711418592,67.42,11.139,11.128,132.4861]
["bitfinex","SOLUSD",1672711420080,40.0,11.138,11.119,107.54]
["bitfinex","SOLUSD",1672711420281,67.43,11.137,11.125,15.80730786]
["bitfinex","SOLUSD",1672711420817,67.43,11.137,11.123,40.0]
["bitfinex","SOLUSD",1672711421002,40.0,11.136,11.124,47.1026]
["bitfinex","SOLUSD",1672711421219,8.27,11.13,11.119,40.0]
["bitfinex","SOLUSD",1672711422599,8.27,11.13,11.119,55.80730786]
["bitfinex","SOLUSD",1672711423418,120.77376322,11.135,11.12,75.77]
["bitfinex","SOLUSD",1672711423732,58.88344669,11.135,11.122,40.0]
["bitfinex","SOLUSD",1672711423938,58.88344669,11.135,11.124,40.0]
["bitfinex","SOLUSD",1672711424368,58.88344669,11.135,11.122,40.0]
["bitfinex","SOLUSD",1672711424369,41.55,11.13,11.117,90.498]
["bitfinex","SOLUSD",1672711424576,40.0,11.129,11.118,110.6417]
["bitfinex","SOLUSD",1672711424789,67.48,11.128,11.118,110.6417]
["bitfinex","SOLUSD",1672711425009,40.0,11.127,11.118,110.6417]
["bitfinex","SOLUSD",1672711425318,174.78143575,11.127,11.118,110.6417]
["bitfinex","SOLUSD",1672711425743,134.78143575,11.126,11.118,110.6417]
["bitfinex","SOLUSD",1672711425951,40.0,11.125,11.118,30.6319]
["bitfinex","SOLUSD",1672711426149,34.90693854,11.126,11.118,40.0]
["bitfinex","SOLUSD",1672711426356,51.88248331,11.127,11.118,40.0]
["bitfinex","SOLUSD",1672711426579,75.77,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672711426790,82.54608425,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672711426986,8.3,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672711427623,48.3,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672711428043,67.48,11.129,11.118,40.0]
["bitfinex","SOLUSD",1672711428266,115.77,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672711428466,200.8720307,11.13,11.117,45.4791]
["bitfinex","SOLUSD",1672711428687,119.80803225,11.13,11.117,45.4791]
["bitfinex","SOLUSD",1672711428896,75.77,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672711429103,67.47,11.13,11.118,40.0]
["bitfinex","SOLUSD",1672711429298,182.7016,11.131,11.119,67.54]
["bitfinex","SOLUSD",1672711429513,115.2316,11.131,11.118,107.55]
["bitfinex","SOLUSD",1672711429936,7.82399845,11.136,11.118,107.55]
["bitfinex","SOLUSD",1672711430166,8.27,11.13,11.119,90.5547]
["bitfinex","SOLUSD",1672711430480,117.8386,11.137,11.12,115.77]
["bitfinex","SOLUSD",1672711430669,185.2686,11.137,11.121,20.0]
["bitfinex","SOLUSD",1672711430887,117.8386,11.137,11.123,40.0]
["bitfinex","SOLUSD",1672711431095,117.8386,11.137,11.124,186.0867]
["bitfinex","SOLUSD",1672711431307,117.8386,11.137,11.125,40.0]
["bitfinex","SOLUSD",1672711431517,117.8386,11.137,11.125,158.5767]
["bitfinex","SOLUSD",1672711432163,117.8386,11.137,11.125,118.5767]
["bitfinex","SOLUSD",1672711432359,40.0,11.136,11.124,18.54395]
["bitfinex","SOLUSD",1672711432569,185.2786,11.136,11.124,18.54395]
["bitfinex","SOLUSD",1672711432793,117.8386,11.136,11.124,18.54395]
["bitfinex","SOLUSD",1672711433527,117.8386,11.136,11.125,83.30730786]
["bitfinex","SOLUSD",1672711433735,117.8386,11.136,11.126,40.0]
["bitfinex","SOLUSD",1672711433942,117.8386,11.136,11.128,40.0]
["bitfinex","SOLUSD",1672711437199,117.8386,11.136,11.126,107.5]
["bitfinex","SOLUSD",1672711438887,40.0,11.135,11.124,46.4216]
["bitfinex","SOLUSD",1672711439720,156.6725,11.135,11.124,46.4216]
["bitfinex","SOLUSD",1672711440562,131.49424671,11.134,11.124,46.4216]
["bitfinex","SOLUSD",1672711441096,156.6725,11.135,11.124,46.4216]
["bitfinex","SOLUSD",1672711442668,116.6725,11.135,11.125,40.0]
["bitfinex","SOLUSD",1672711442870,116.6725,11.135,11.125,107.5]
["bitfinex","SOLUSD",1672711443416,116.6725,11.135,11.125,123.30730786]
["bitfinex","SOLUSD",1672711443911,40.0,11.144,11.125,123.30730786]
["bitfinex","SOLUSD",1672711444124,67.39,11.143,11.127,40.0]
["bitfinex","SOLUSD",1672711444337,67.39,11.143,11.128,135.315]
["bitfinex","SOLUSD",1672711444338,40.0,11.142,11.128,135.315]
["bitfinex","SOLUSD",1672711444558,40.0,11.142,11.129,40.0]
["bitfinex","SOLUSD",1672711444878,40.0,11.142,11.13,20.0]
["bitfinex","SOLUSD",1672711445279,6.6,11.14,11.129,40.0]
["bitfinex","SOLUSD",1672711445711,46.6,11.14,11.129,40.0]
["bitfinex","SOLUSD",1672711446227,163.5827,11.14,11.128,87.835]
["bitfinex","SOLUSD",1672711446671,163.5827,11.14,11.129,40.0]
["bitfinex","SOLUSD",1672711446986,163.5727,11.14,11.128,47.835]
["bitfinex","SOLUSD",1672711447301,40.0,11.138,11.128,47.835]
["bitfinex","SOLUSD",1672711447700,184.4027,11.139,11.128,47.835]
["bitfinex","SOLUSD",1672711448750,184.4027,11.139,11.129,40.0]
["bitfinex","SOLUSD",1672711449093,116.9827,11.139,11.129,40.0]
["bitfinex","SOLUSD",1672711449278,44.93419172,11.143,11.13,67.47]
["bitfinex","SOLUSD",1672711449488,110.7549,11.145,11.131,20.0]
["bitfinex","SOLUSD",1672711449698,40.0,11.144,11.132,40.0]
["bitfinex","SOLUSD",1672711449908,107.39,11.144,11.132,40.0]
["bitfinex","SOLUSD",1672711450116,107.39,11.144,11.131,163.347]
["bitfinex","SOLUSD",1672711450452,107.39,11.144,11.128,67.48]
["bitfinex","SOLUSD",1672711450453,6.62,11.14,11.128,67.48]
["bitfinex","SOLUSD",1672711450665,6.62,11.14,11.128,40.0]
["bitfinex","SOLUSD",1672711450888,46.62,11.14,11.128,40.0]
["bitfinex","SOLUSD",1672711451311,157.3749,11.14,11.128,40.0]
["bitfinex","SOLUSD",1672711451507,117.3749,11.14,11.128,40.0]
["bitfinex","SOLUSD",1672711451723,67.38,11.145,11.13,6.57]
["bitfinex","SOLUSD",1672711451928,180.9285,11.145,11.132,40.0]
["bitfinex","SOLUSD",1672711452138,40.0,11.144,11.132,40.0]
["bitfinex","SOLUSD",1672711452553,40.0,11.144,11.132,87.8549]
["bitfinex","SOLUSD",1672711454986,6.59,11.14,11.128,61.81257016]
["bitfinex","SOLUSD",1672711455182,40.0,11.138,11.127,49.43398563]
["bitfinex","SOLUSD",1672711455393,67.43,11.137,11.127,94.60318563]
["bitfinex","SOLUSD",1672711455617,40.0,11.136,11.127,94.60318563]
["bitfinex","SOLUSD",1672711455827,181.5038,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672711456045,114.0738,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672711456565,40.0,11.136,11.127,45.1692]
["bitfinex","SOLUSD",1672711457400,114.0738,11.137,11.127,60.97650786]
["bitfinex","SOLUSD",1672711457602,114.0738,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672711463500,40.0,11.136,11.127,45.1692]
["bitfinex","SOLUSD",1672711464649,181.5038,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672711466222,114.0738,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672711469053,114.0738,11.137,11.127,45.1692]
["bitfinex","SOLUSD",1672711469581,40.0,11.136,11.127,45.1692]
["bitfinex","SOLUSD",1672711470755,114.0738,11.137,11.127,45.1692]
["bitfinex","SOLUSD",1672711474127,114.0738,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672711474962,114.0738,11.137,11.127,45.1692]
["bitfinex","SOLUSD",1672711476856,40.0,11.136,11.127,45.1692]
["bitfinex","SOLUSD",1672711480198,114.0738,11.137,11.127,45.1692]
["bitfinex","SOLUSD",1672711483984,40.0,11.136,11.127,45.1692]
["bitfinex","SOLUSD",1672711487147,40.0,11.134,11.127,45.1692]
["bitfinex","SOLUSD",1672711488505,244.4777,11.136,11.127,45.1692]
["bitfinex","SOLUSD",1672711488720,204.4777,11.136,11.127,45.1692]
["bitfinex","SOLUSD",1672711488913,137.0377,11.136,11.127,45.1692]
["bitfinex","SOLUSD",1672711491454,40.0,11.135,11.127,45.1692]
["bitfinex","SOLUSD",1672711491662,67.45,11.134,11.127,45.1692]
["bitfinex","SOLUSD",1672711491874,40.0,11.133,11.127,45.1692]
["bitfinex","SOLUSD",1672711492272,67.45,11.134,11.127,45.1692]
["bitfinex","SOLUSD",1672711492719,67.44,11.135,11.127,45.1692]
["bitfinex","SOLUSD",1672711493224,204.4777,11.136,11.127,45.1692]
["bitfinex","SOLUSD",1672711496927,40.0,11.135,11.127,45.1692]
["bitfinex","SOLUSD",1672711497762,67.45,11.134,11.127,45.1692]
["bitfinex","SOLUSD",1672711500273,107.44,11.135,11.127,45.1692]
["bitfinex","SOLUSD",1672711503443,67.44,11.135,11.127,45.1692]
["bitfinex","SOLUSD",1672711506050,40.0,11.134,11.127,45.1692]
["bitfinex","SOLUSD",1672711509321,40.0,11.134,11.12,67.53]
["bitfinex","SOLUSD",1672711509517,40.0,11.134,11.118,24.8473]
["bitfinex","SOLUSD",1672711509518,8.27,11.13,11.118,24.8473]
["bitfinex","SOLUSD",1672711509857,67.48,11.129,11.118,24.8473]
["bitfinex","SOLUSD",1672711510040,40.0,11.128,11.118,24.8473]
["bitfinex","SOLUSD",1672711513839,40.0,11.126,11.118,24.8473]
["bitfinex","SOLUSD",1672711514051,67.5,11.125,11.118,24.8473]
["bitfinex","SOLUSD",1672711514368,67.5,11.125,11.111,67.59]
["bitfinex","SOLUSD",1672711514369,40.0,11.124,11.107,67.61]
["bitfinex","SOLUSD",1672711514582,41.36,11.12,11.107,47.0718]
["bitfinex","SOLUSD",1672711514893,40.0,11.118,11.107,47.0718]
["bitfinex","SOLUSD",1672711515106,67.55,11.117,11.107,47.0718]
["bitfinex","SOLUSD",1672711515964,40.0,11.116,11.107,47.0718]
["bitfinex","SOLUSD",1672711516797,185.8654,11.117,11.107,47.0718]
["bitfinex","SOLUSD",1672711517013,118.3154,11.117,11.108,55.80730786]
["bitfinex","SOLUSD",1672711517195,118.3154,11.117,11.108,40.0]
["bitfinex","SOLUSD",1672711517626,40.0,11.116,11.108,40.0]
["bitfinex","SOLUSD",1672711517859,40.0,11.116,11.107,87.0718]
["bitfinex","SOLUSD",1672711519947,118.3154,11.117,11.107,87.0718]
["bitfinex","SOLUSD",1672711520466,40.0,11.116,11.107,47.0718]
["bitfinex","SOLUSD",1672711522886,118.3154,11.117,11.108,40.0]
["bitfinex","SOLUSD",1672711524686,118.3154,11.117,11.107,87.0718]
["bitfinex","SOLUSD",1672711524873,118.3154,11.117,11.107,47.0718]
["bitfinex","SOLUSD",1672711524874,40.0,11.116,11.107,47.0718]
["bitfinex","SOLUSD",1672711525316,107.56,11.116,11.107,47.0718]
["bitfinex","SOLUSD",1672711525521,40.0,11.116,11.107,47.0718]
["bitfinex","SOLUSD",1672711526782,8.29,11.12,11.108,40.0]
["bitfinex","SOLUSD",1672711526993,149.5956,11.126,11.109,87.6]
["bitfinex","SOLUSD",1672711527187,149.5956,11.126,11.11,40.0]
["bitfinex","SOLUSD",1672711527403,107.5,11.125,11.111,134.3154]
["bitfinex","SOLUSD",1672711527716,107.5,11.125,11.111,66.7254]
["bitfinex","SOLUSD",1672711527929,107.5,11.125,11.112,46.7254]
["bitfinex","SOLUSD",1672711530125,8.27,11.12,11.112,46.7254]
["bitfinex","SOLUSD",1672711530338,67.54,11.119,11.113,23.1179]
["bitfinex","SOLUSD",1672711530559,40.0,11.118,11.113,23.1179]
["bitfinex","SOLUSD",1672711530775,40.0,11.118,11.107,107.61]
["bitfinex","SOLUSD",1672711530973,159.4435,11.118,11.107,114.3987]
["bitfinex","SOLUSD",1672711531195,226.9935,11.118,11.107,46.7887]
["bitfinex","SOLUSD",1672711539282,226.9935,11.118,11.108,40.0]
["bitfinex","SOLUSD",1672711540113,226.9935,11.118,11.108,23.1367]
["bitfinex","SOLUSD",1672711541265,119.4435,11.118,11.108,23.1367]
["bitfinex","SOLUSD",1672711541483,119.4435,11.118,11.108,38.94400786]
["bitfinex","SOLUSD",1672711541685,119.4435,11.118,11.109,40.0]
["bitfinex","SOLUSD",1672711542537,67.52,11.123,11.11,67.59]
["bitfinex","SOLUSD",1672711542733,107.5,11.125,11.111,40.0]
["bitfinex","SOLUSD",1672711543058,40.0,11.125,11.113,40.0]
["bitfinex","SOLUSD",1672711543474,40.0,11.125,11.114,15.80730786]
["bitfinex","SOLUSD",1672711543797,40.0,11.125,11.115,40.0]
["bitfinex","SOLUSD",1672711545712,114.1535,11.126,11.115,40.0]
["bitfinex","SOLUSD",1672711545933,114.1535,11.126,11.115,55.80730786]
["bitfinex","SOLUSD",1672711546238,114.1535,11.126,11.117,40.0]
["bitfinex","SOLUSD",1672711550425,114.1535,11.126,11.117,55.80730786]
["bitfinex","SOLUSD",1672711551278,114.1535,11.126,11.119,40.0]
["bitfinex","SOLUSD",1672711554318,67.47,11.13,11.12,15.80730786]
["bitfinex","SOLUSD",1672711554532,67.45,11.134,11.122,40.0]
["bitfinex","SOLUSD",1672711554743,110.3708,11.135,11.122,107.52]
["bitfinex","SOLUSD",1672711554744,177.8108,11.135,11.122,107.52]
["bitfinex","SOLUSD",1672711554955,177.8108,11.135,11.121,47.0558]
["bitfinex","SOLUSD",1672711554956,67.45,11.134,11.121,47.0558]
["bitfinex","SOLUSD",1672711555168,7.69857405,11.133,11.119,40.0]
["bitfinex","SOLUSD",1672711555387,67.46,11.132,11.119,40.0]
["bitfinex","SOLUSD",1672711555598,150.3708,11.131,11.119,40.0]
["bitfinex","SOLUSD",1672711555813,115.74,11.13,11.119,40.0]
["bitfinex","SOLUSD",1672711556136,226.1108,11.13,11.119,40.0]
["bitfinex","SOLUSD",1672711559911,40.0,11.129,11.119,40.0]
["bitfinex","SOLUSD",1672711560105,67.49,11.128,11.119,40.0]
["bitfinex","SOLUSD",1672711563788,67.49,11.128,11.118,22.6785]
["bitfinex","SOLUSD",1672711564651,211.5171,11.129,11.118,22.6785]
["bitfinex","SOLUSD",1672711565170,40.0,11.128,11.118,22.6785]
["bitfinex","SOLUSD",1672711565383,67.49,11.127,11.118,22.6785]
["bitfinex","SOLUSD",1672711566108,40.0,11.126,11.118,22.6785]
["bitfinex","SOLUSD",1672711566640,40.0,11.126,11.117,47.0558]
["bitfinex","SOLUSD",1672711567479,204.5898,11.127,11.117,47.0558]
["bitfinex","SOLUSD",1672711569580,40.0,11.126,11.117,47.0558]
["bitfinex","SOLUSD",1672711572613,67.5,11.125,11.117,47.0558]
["bitfinex","SOLUSD",1672711572826,40.0,11.124,11.117,47.0558]
["bitfinex","SOLUSD",1672711575672,67.52,11.123,11.107,107.61]
["bitfinex","SOLUSD",1672711575994,67.52,11.123,11.107,131.2455]
["bitfinex","SOLUSD",1672711575995,8.27,11.12,11.107,131.2455]
["bitfinex","SOLUSD",1672711576203,40.0,11.118,11.107,63.6355]
["bitfinex","SOLUSD",1672711577051,175.9291,11.118,11.107,63.6355]
["bitfinex","SOLUSD",1672711580098,175.9291,11.118,11.107,39.44280786]
["bitfinex","SOLUSD",1672711580517,175.9291,11.118,11.107,23.6355]
["bitfinex","SOLUSD",1672711582103,40.0,11.116,11.107,23.6355]
["bitfinex","SOLUSD",1672711582632,40.0,11.116,11.107,11.1355]
["bitfinex","SOLUSD",1672711582833,40.0,11.116,11.106,22.8829]
["bitfinex","SOLUSD",1672711585446,63.0456,11.116,11.106,22.8829]
["bitfinex","SOLUSD",1672711587876,63.0456,11.116,11.106,47.1912]
["bitfinex","SOLUSD",1672711589125,67.56,11.115,11.102,67.64]
["bitfinex","SOLUSD",1672711589344,8.29,11.11,11.098,67.67]
["bitfinex","SOLUSD",1672711589655,8.29,11.11,11.097,148.24410786]
["bitfinex","SOLUSD",1672711590087,40.0,11.108,11.097,148.24410786]
["bitfinex","SOLUSD",1672711590923,64.2518,11.108,11.097,148.24410786]
["bitfinex","SOLUSD",1672711591654,67.56,11.115,11.1,8.29]
["bitfinex","SOLUSD",1672711591855,202.6421,11.115,11.102,40.0]
["bitfinex","SOLUSD",1672711592068,135.0821,11.115,11.103,90.3412]
["bitfinex","SOLUSD",1672711592285,135.0821,11.115,11.104,40.0]
["bitfinex","SOLUSD",1672711592495,135.0821,11.115,11.104,62.7012]
["bitfinex","SOLUSD",1672711594270,135.0821,11.115,11.104,22.7012]
["bitfinex","SOLUSD",1672711598067,107.57,11.114,11.104,22.7012]
["bitfinex","SOLUSD",1672711600381,40.0,11.114,11.104,22.7012]
["bitfinex","SOLUSD",1672711610896,202.6421,11.115,11.104,22.7012]
["bitfinex","SOLUSD",1672711611504,202.6421,11.115,11.105,23.6271]
["bitfinex","SOLUSD",1672711611714,202.6421,11.115,11.106,40.0]
["bitfinex","SOLUSD",1672711611940,202.6421,11.115,11.106,63.6271]
["bitfinex","SOLUSD",1672711612771,135.0821,11.115,11.106,63.6271]
["bitfinex","SOLUSD",1672711613918,40.0,11.114,11.106,23.6271]
["bitfinex","SOLUSD",1672711621694,40.0,11.114,11.106,21.1271]
["bitfinex","SOLUSD",1672711624553,40.0,11.114,11.106,18.6271]
["bitfinex","SOLUSD",1672711631498,67.58,11.113,11.097,67.67]
["bitfinex","SOLUSD",1672711631808,67.58,11.113,11.095,113.9872]
["bitfinex","SOLUSD",1672711631809,41.4,11.11,11.095,113.9872]
["bitfinex","SOLUSD",1672711631994,40.0,11.108,11.097,40.0]
["bitfinex","SOLUSD",1672711632206,40.0,11.108,11.096,46.2972]
["bitfinex","SOLUSD",1672711632426,40.0,11.108,11.096,86.2972]
["bitfinex","SOLUSD",1672711633067,24.3839,11.107,11.097,22.9863]
["bitfinex","SOLUSD",1672711638098,64.3839,11.107,11.097,22.9863]
["bitfinex","SOLUSD",1672711640420,24.3839,11.107,11.097,22.9863]
["bitfinex","SOLUSD",1672711640630,24.3839,11.107,11.098,40.0]
["bitfinex","SOLUSD",1672711644308,24.3839,11.107,11.098,37.5]
["bitfinex","SOLUSD",1672711655965,24.3839,11.107,11.097,22.9863]
["bitfinex","SOLUSD",1672711656188,64.3839,11.107,11.097,22.9863]
["bitfinex","SOLUSD",1672711658512,24.3839,11.107,11.097,22.9863]
["bitfinex","SOLUSD",1672711658702,64.3839,11.107,11.097,22.9863]
["bitfinex","SOLUSD",1672711671210,131.9939,11.107,11.097,22.9863]
["bitfinex","SOLUSD",1672711671641,40.0,11.106,11.097,22.9863]
["bitfinex","SOLUSD",1672711672694,40.0,11.106,11.086,40.0]
["bitfinex","SOLUSD",1672711672695,40.0,11.104,11.092,38.85002292]
["bitfinex","SOLUSD",1672711672905,4.14,11.1,11.087,90.6252]
["bitfinex","SOLUSD",1672711673123,67.66,11.099,11.087,90.6252]
["bitfinex","SOLUSD",1672711673323,40.0,11.098,11.087,90.6252]
["bitfinex","SOLUSD",1672711673520,181.2595,11.098,11.087,90.6252]
["bitfinex","SOLUSD",1672711674782,141.2595,11.098,11.087,90.6252]
["bitfinex","SOLUSD",1672711674994,67.64,11.103,11.09,4.14]
["bitfinex","SOLUSD",1672711675320,40.0,11.105,11.092,40.0]
["bitfinex","SOLUSD",1672711675321,249.2181,11.105,11.092,40.0]
["bitfinex","SOLUSD",1672711676670,249.2181,11.105,11.092,55.80730786]
["bitfinex","SOLUSD",1672711676881,249.2181,11.105,11.092,40.0]
["bitfinex","SOLUSD",1672711678458,249.2181,11.105,11.093,24.4271]
["bitfinex","SOLUSD",1672711679098,249.2181,11.105,11.094,24.4271]
["bitfinex","SOLUSD",1672711679609,63.9629,11.104,11.094,24.4271]
["bitfinex","SOLUSD",1672711685730,23.9629,11.104,11.095,40.0]
["bitfinex","SOLUSD",1672711686462,23.9629,11.104,11.095,63.6054]
["bitfinex","SOLUSD",1672711686992,23.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711693694,23.9629,11.104,11.096,40.0]
["bitfinex","SOLUSD",1672711695705,63.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711701477,23.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711704433,63.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711704635,23.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711705908,63.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711706123,23.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711707598,40.0,11.103,11.095,23.6054]
["bitfinex","SOLUSD",1672711723665,131.5929,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711724616,91.5929,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711724806,23.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711725137,63.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711725870,23.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711726101,23.9629,11.104,11.095,39.41270786]
["bitfinex","SOLUSD",1672711726501,63.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711728811,23.9629,11.104,11.095,23.6054]
["bitfinex","SOLUSD",1672711729443,23.9629,11.104,11.096,67.68]
["bitfinex","SOLUSD",1672711729672,4.19,11.11,11.097,40.0]
["bitfinex","SOLUSD",1672711729879,67.58,11.112,11.1,4.14]
["bitfinex","SOLUSD",1672711730075,40.0,11.113,11.102,40.0]
["bitfinex","SOLUSD",1672711730280,40.0,11.113,11.103,24.7385]
["bitfinex","SOLUSD",1672711731557,4.16,11.11,11.103,24.7385]
["bitfinex","SOLUSD",1672711736378,67.6,11.109,11.103,24.7385]
["bitfinex","SOLUSD",1672711736585,40.0,11.108,11.096,67.68]
["bitfinex","SOLUSD",1672711737441,22.6895,11.107,11.096,67.68]
["bitfinex","SOLUSD",1672711738073,40.0,11.106,11.096,67.68]
["bitfinex","SOLUSD",1672711738683,62.8243,11.106,11.096,67.68]
["bitfinex","SOLUSD",1672711740387,22.8243,11.106,11.097,40.0]
["bitfinex","SOLUSD",1672711741039,62.8243,11.106,11.097,40.0]
["bitfinex","SOLUSD",1672711742150,22.8243,11.106,11.097,40.0]
["bitfinex","SOLUSD",1672711745002,22.8243,11.106,11.099,40.0]
["bitfinex","SOLUSD",1672711745513,67.58,11.113,11.101,40.0]
["bitfinex","SOLUSD",1672711745724,67.58,11.113,11.102,87.64]
["bitfinex","SOLUSD",1672711745725,23.4127,11.113,11.102,87.64]
["bitfinex","SOLUSD",1672711746043,23.4127,11.113,11.103,40.0]
["bitfinex","SOLUSD",1672711746252,23.4127,11.113,11.103,64.635]
["bitfinex","SOLUSD",1672711746688,63.4127,11.113,11.103,64.635]
["bitfinex","SOLUSD",1672711748373,23.4127,11.113,11.103,64.635]
["bitfinex","SOLUSD",1672711750257,63.4127,11.113,11.103,64.635]
["bitfinex","SOLUSD",1672711751513,23.4127,11.113,11.103,64.635]
["bitfinex","SOLUSD",1672711751923,63.4127,11.113,11.103,64.635]
["bitfinex","SOLUSD",1672711752993,23.4127,11.113,11.103,64.635]
["bitfinex","SOLUSD",1672711753819,23.4127,11.113,11.103,80.44230786]
["bitfinex","SOLUSD",1672711754032,23.4127,11.113,11.105,40.0]
["bitfinex","SOLUSD",1672711754244,23.4127,11.113,11.106,67.62]
["bitfinex","SOLUSD",1672711754455,23.4127,11.113,11.105,107.63]
["bitfinex","SOLUSD",1672711761614,23.4127,11.113,11.106,15.80730786]
["bitfinex","SOLUSD",1672711761828,23.4127,11.113,11.108,40.0]
["bitfinex","SOLUSD",1672711762041,142.9929,11.114,11.108,40.0]
["bitfinex","SOLUSD",1672711762773,119.9317,11.114,11.108,40.0]
["bitfinex","SOLUSD",1672711768233,119.9317,11.114,11.107,40.0]
["bitfinex","SOLUSD",1672711769591,119.9317,11.114,11.105,23.5123]
["bitfinex","SOLUSD",1672711769802,40.0,11.113,11.105,23.5123]
["bitfinex","SOLUSD",1672711774862,184.5421,11.114,11.105,23.5123]
["bitfinex","SOLUSD",1672711775496,40.0,11.113,11.105,23.5123]
["bitfinex","SOLUSD",1672711780341,184.5421,11.114,11.105,23.5123]
["bitfinex","SOLUSD",1672711781399,144.5421,11.114,11.105,23.5123]
["bitfinex","SOLUSD",1672711781914,144.5421,11.114,11.106,40.0]
["bitfinex","SOLUSD",1672711782357,144.5421,11.114,11.106,55.80730786]
["bitfinex","SOLUSD",1672711784103,144.5421,11.114,11.106,40.0]
["bitfinex","SOLUSD",1672711793581,144.5421,11.114,11.106,55.80730786]
["bitfinex","SOLUSD",1672711793788,144.5421,11.114,11.108,40.0]
["bitfinex","SOLUSD",1672711797492,144.5421,11.114,11.108,55.80730786]
["bitfinex","SOLUSD",1672711798016,67.53,11.121,11.11,40.0]
["bitfinex","SOLUSD",1672711798218,47.5677,11.121,11.111,20.0]
["bitfinex","SOLUSD",1672711798425,47.5677,11.121,11.112,40.0]
["bitfinex","SOLUSD",1672711798633,47.5677,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672711801477,87.5677,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672711801688,47.5677,11.121,11.113,20.0]
["bitfinex","SOLUSD",1672711804419,40.0,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672711804632,44.14,11.12,11.113,20.0]
["bitfinex","SOLUSD",1672711806424,44.14,11.12,11.112,24.3763]
["bitfinex","SOLUSD",1672711806628,44.14,11.12,11.107,67.61]
["bitfinex","SOLUSD",1672711806629,67.54,11.119,11.107,67.61]
["bitfinex","SOLUSD",1672711806830,40.0,11.118,11.106,107.62]
["bitfinex","SOLUSD",1672711807039,23.4143,11.117,11.106,107.62]
["bitfinex","SOLUSD",1672711807673,138.1255,11.117,11.106,107.62]
["bitfinex","SOLUSD",1672711807886,40.0,11.116,11.106,107.62]
["bitfinex","SOLUSD",1672711808294,63.4143,11.116,11.106,107.62]
["bitfinex","SOLUSD",1672711809356,63.4143,11.116,11.106,123.42730786]
["bitfinex","SOLUSD",1672711809566,23.4143,11.116,11.106,123.42730786]
["bitfinex","SOLUSD",1672711813041,23.4143,11.116,11.106,107.62]
["bitfinex","SOLUSD",1672711815979,24.1417,11.121,11.106,107.62]
["bitfinex","SOLUSD",1672711815980,67.52,11.123,11.11,4.15]
["bitfinex","SOLUSD",1672711816196,165.2348,11.123,11.111,67.59]
["bitfinex","SOLUSD",1672711816416,165.2348,11.123,11.112,60.0]
["bitfinex","SOLUSD",1672711816631,40.0,11.122,11.113,22.7049]
["bitfinex","SOLUSD",1672711818706,4.16,11.12,11.113,22.7049]
["bitfinex","SOLUSD",1672711830164,4.16,11.12,11.113,38.51220786]
["bitfinex","SOLUSD",1672711830376,22.8664,11.122,11.114,40.0]
["bitfinex","SOLUSD",1672711830587,22.8664,11.122,11.114,107.57]
["bitfinex","SOLUSD",1672711830797,22.8664,11.122,11.115,15.80730786]
["bitfinex","SOLUSD",1672711831019,22.8664,11.122,11.117,40.0]
["bitfinex","SOLUSD",1672711835335,22.8664,11.122,11.117,55.80730786]
["bitfinex","SOLUSD",1672711837315,22.8664,11.122,11.119,40.0]
["bitfinex","SOLUSD",1672711837527,115.9767,11.123,11.119,40.0]
["bitfinex","SOLUSD",1672711838160,22.6366,11.126,11.119,40.0]
["bitfinex","SOLUSD",1672711840465,22.6366,11.126,11.117,55.80730786]
["bitfinex","SOLUSD",1672711840675,22.6366,11.126,11.118,67.55]
["bitfinex","SOLUSD",1672711841107,22.6366,11.126,11.118,67.45041514]
["bitfinex","SOLUSD",1672711841310,62.6366,11.126,11.118,67.45041514]
["bitfinex","SOLUSD",1672711842042,22.6366,11.126,11.118,67.45041514]
["bitfinex","SOLUSD",1672711847850,62.6366,11.126,11.117,40.0]
["bitfinex","SOLUSD",1672711849522,62.6366,11.126,11.116,67.56]
["bitfinex","SOLUSD",1672711855237,62.6366,11.126,11.115,91.9457]
["bitfinex","SOLUSD",1672711855429,172.1885,11.126,11.115,91.9457]
["bitfinex","SOLUSD",1672711856389,40.0,11.125,11.115,91.9457]
["bitfinex","SOLUSD",1672711857002,63.7029,11.125,11.115,91.9457]
["bitfinex","SOLUSD",1672711858182,63.7029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711859538,131.2029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711861415,91.2029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711862049,23.7029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711863833,63.7029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711864054,131.2029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711864265,63.7029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711864686,131.2029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711870478,40.0,11.124,11.115,24.3857]
["bitfinex","SOLUSD",1672711872061,91.2029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711872273,63.7029,11.125,11.115,40.19300786]
["bitfinex","SOLUSD",1672711873010,131.2029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711876265,91.2029,11.125,11.116,40.0]
["bitfinex","SOLUSD",1672711876580,23.7029,11.125,11.116,55.80730786]
["bitfinex","SOLUSD",1672711877106,63.7029,11.125,11.116,40.0]
["bitfinex","SOLUSD",1672711877324,131.2029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711877628,63.7029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711877843,131.2029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711878261,63.7029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711878764,23.7029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711880366,63.7029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711880679,131.2029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711886973,40.0,11.124,11.115,24.3857]
["bitfinex","SOLUSD",1672711894211,131.2029,11.125,11.115,24.3857]
["bitfinex","SOLUSD",1672711894442,91.2029,11.125,11.115,40.19300786]
["bitfinex","SOLUSD",1672711894654,23.7029,11.125,11.116,40.0]
["bitfinex","SOLUSD",1672711894959,63.7029,11.125,11.116,40.0]
["bitfinex","SOLUSD",1672711899162,23.7029,11.125,11.116,40.0]
["bitfinex","SOLUSD",1672711900095,67.47,11.13,11.117,180.44223454]
["bitfinex","SOLUSD",1672711900304,20.83,11.14,11.117,180.44223454]
["bitfinex","SOLUSD",1672711900305,24.4996,11.133,11.12,4.14]
["bitfinex","SOLUSD",1672711900525,24.4996,11.133,11.121,47.1187]
["bitfinex","SOLUSD",1672711900526,40.0,11.131,11.121,47.1187]
["bitfinex","SOLUSD",1672711900759,4.14,11.13,11.122,20.0]
["bitfinex","SOLUSD",1672711907151,4.14,11.13,11.123,67.52]
["bitfinex","SOLUSD",1672711910501,4.14,11.13,11.124,40.0]
["bitfinex","SOLUSD",1672711910712,141.9911,11.133,11.124,40.0]
["bitfinex","SOLUSD",1672711910924,141.9911,11.133,11.124,63.4307]
["bitfinex","SOLUSD",1672711913251,141.9911,11.133,11.125,67.5]
["bitfinex","SOLUSD",1672711915550,141.9911,11.133,11.126,40.0]
["bitfinex","SOLUSD",1672711917233,141.9911,11.133,11.125,24.2445]
["bitfinex","SOLUSD",1672711932590,141.9911,11.133,11.125,40.05180786]
["bitfinex","SOLUSD",1672711932796,141.9911,11.133,11.125,107.55180786]
["bitfinex","SOLUSD",1672711932999,67.42,11.139,11.126,98.12283342]
["bitfinex","SOLUSD",1672711933210,67.42,11.139,11.127,67.49]
["bitfinex","SOLUSD",1672711933534,40.0,11.138,11.128,23.0103]
["bitfinex","SOLUSD",1672711933748,67.43,11.137,11.128,23.0103]
["bitfinex","SOLUSD",1672711933935,40.0,11.136,11.127,23.1715]
["bitfinex","SOLUSD",1672711934897,67.44,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711935954,40.0,11.134,11.127,23.1715]
["bitfinex","SOLUSD",1672711936572,67.44,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711945938,66.94,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711946568,90.7938,11.136,11.127,23.1715]
["bitfinex","SOLUSD",1672711949400,23.3538,11.136,11.127,23.1715]
["bitfinex","SOLUSD",1672711950045,90.7938,11.136,11.127,23.1715]
["bitfinex","SOLUSD",1672711952462,40.0,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711953079,90.7938,11.136,11.127,23.1715]
["bitfinex","SOLUSD",1672711954011,40.0,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711954226,90.7938,11.136,11.127,23.1715]
["bitfinex","SOLUSD",1672711954452,40.0,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711956232,90.7938,11.136,11.127,23.1715]
["bitfinex","SOLUSD",1672711957289,40.0,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711958131,90.7938,11.136,11.127,23.1715]
["bitfinex","SOLUSD",1672711968977,23.3538,11.136,11.127,23.1715]
["bitfinex","SOLUSD",1672711969189,90.7938,11.136,11.127,23.1715]
["bitfinex","SOLUSD",1672711977475,40.0,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711977687,40.0,11.133,11.127,23.1715]
["bitfinex","SOLUSD",1672711980543,67.45,11.134,11.127,23.1715]
["bitfinex","SOLUSD",1672711981485,90.9374,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711982937,23.4974,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711984324,23.4974,11.135,11.127,63.1715]
["bitfinex","SOLUSD",1672711985154,23.4974,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711985564,63.4974,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711985786,23.4974,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711989584,63.4974,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711989788,23.4974,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711990004,63.4974,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711993053,23.4974,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672711994402,23.4974,11.135,11.128,40.0]
["bitfinex","SOLUSD",1672712002946,23.4974,11.135,11.127,63.1715]
["bitfinex","SOLUSD",1672712003996,23.4974,11.135,11.127,23.1715]
["bitfinex","SOLUSD",1672712005760,23.4974,11.135,11.127,63.1715]
["bitfinex","SOLUSD",1672712008833,23.4974,11.135,11.129,40.0]
["bitfinex","SOLUSD",1672712018720,4.2,11.14,11.129,107.48]
["bitfinex","SOLUSD",1672712019030,4.2,11.14,11.13,4.15]
["bitfinex","SOLUSD",1672712019347,4.2,11.14,11.132,40.0]
["bitfinex","SOLUSD",1672712019660,4.2,11.14,11.133,20.0]
["bitfinex","SOLUSD",1672712019874,67.4,11.143,11.133,20.0]
["bitfinex","SOLUSD",1672712020090,67.4,11.143,11.133,42.6742]
["bitfinex","SOLUSD",1672712024311,107.4,11.143,11.133,42.6742]
["bitfinex","SOLUSD",1672712024624,40.0,11.142,11.133,42.6742]
["bitfinex","SOLUSD",1672712025026,67.4,11.143,11.134,40.0]
["bitfinex","SOLUSD",1672712025242,203.8392,11.144,11.134,64.8425]
["bitfinex","SOLUSD",1672712026957,136.4492,11.144,11.134,64.8425]
["bitfinex","SOLUSD",1672712028198,136.4492,11.144,11.134,80.64980786]
["bitfinex","SOLUSD",1672712028411,136.4492,11.144,11.136,40.0]
["bitfinex","SOLUSD",1672712030177,136.4492,11.144,11.138,40.0]
["bitfinex","SOLUSD",1672712033557,136.4492,11.144,11.136,91.1523]
["bitfinex","SOLUSD",1672712033778,136.4492,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712034395,136.4492,11.144,11.136,63.7123]
["bitfinex","SOLUSD",1672712036509,136.4492,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712037017,40.0,11.143,11.136,23.7123]
["bitfinex","SOLUSD",1672712037229,203.8392,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712037433,136.4492,11.144,11.137,40.0]
["bitfinex","SOLUSD",1672712037644,136.4492,11.144,11.137,107.43]
["bitfinex","SOLUSD",1672712038065,136.4492,11.144,11.137,40.0]
["bitfinex","SOLUSD",1672712039671,136.4492,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712039862,203.8392,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712040283,136.4492,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712041243,203.8392,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712041756,40.0,11.143,11.136,23.7123]
["bitfinex","SOLUSD",1672712042182,203.8392,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712044372,136.4492,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712045223,203.8392,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712045434,136.4492,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712045981,136.4492,11.144,11.136,63.7123]
["bitfinex","SOLUSD",1672712047334,136.4492,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712049549,203.8392,11.144,11.136,23.7123]
["bitfinex","SOLUSD",1672712049738,136.4492,11.144,11.137,40.0]
["bitfinex","SOLUSD",1672712050160,136.4492,11.144,11.137,55.80730786]
["bitfinex","SOLUSD",1672712050698,136.4492,11.144,11.137,40.0]
["bitfinex","SOLUSD",1672712069226,67.36,11.148,11.137,40.0]
["bitfinex","SOLUSD",1672712069545,67.35,11.151,11.14,4.12]
["bitfinex","SOLUSD",1672712069735,40.0,11.151,11.141,24.9743]
["bitfinex","SOLUSD",1672712069951,67.34,11.152,11.141,24.9743]
["bitfinex","SOLUSD",1672712069952,67.34,11.152,11.142,20.0]
["bitfinex","SOLUSD",1672712070154,206.8228,11.153,11.143,40.0]
["bitfinex","SOLUSD",1672712070391,206.8228,11.153,11.143,64.9743]
["bitfinex","SOLUSD",1672712072278,206.8228,11.153,11.143,80.78160786]
["bitfinex","SOLUSD",1672712072596,139.4928,11.153,11.143,148.18160786]
["bitfinex","SOLUSD",1672712072911,139.4928,11.153,11.143,244.36717573]
["bitfinex","SOLUSD",1672712073309,139.4928,11.153,11.143,286.68270129]
["bitfinex","SOLUSD",1672712073519,67.29,11.161,11.145,40.0]
["bitfinex","SOLUSD",1672712073727,91.4884,11.161,11.15,4.15]
["bitfinex","SOLUSD",1672712074174,116.1888,11.163,11.15,4.15]
["bitfinex","SOLUSD",1672712074175,67.28,11.162,11.15,46.07295487]
["bitfinex","SOLUSD",1672712074485,67.28,11.162,11.151,133.2967]
["bitfinex","SOLUSD",1672712074670,206.5393,11.163,11.152,40.0]
["bitfinex","SOLUSD",1672712074887,206.5393,11.163,11.153,20.0]
["bitfinex","SOLUSD",1672712076352,106.5393,11.163,11.153,17.5]
["bitfinex","SOLUSD",1672712076588,106.5393,11.163,11.154,40.0]
["bitfinex","SOLUSD",1672712076789,90.3505,11.163,11.154,40.0]
["bitfinex","SOLUSD",1672712078150,77.8505,11.163,11.154,40.0]
["bitfinex","SOLUSD",1672712078783,67.27,11.163,11.154,40.0]
["bitfinex","SOLUSD",1672712079629,40.0,11.162,11.153,179.3119]
["bitfinex","SOLUSD",1672712079836,67.29,11.161,11.153,179.3119]
["bitfinex","SOLUSD",1672712080447,24.8331,11.164,11.153,161.8119]
["bitfinex","SOLUSD",1672712080448,4.15,11.16,11.153,161.8119]
["bitfinex","SOLUSD",1672712080665,67.3,11.159,11.153,161.8119]
["bitfinex","SOLUSD",1672712081208,67.3,11.159,11.145,107.38]
["bitfinex","SOLUSD",1672712081410,67.3,11.159,11.145,63.0696]
["bitfinex","SOLUSD",1672712081411,40.0,11.158,11.145,63.0696]
["bitfinex","SOLUSD",1672712081631,67.31,11.157,11.145,63.0696]
["bitfinex","SOLUSD",1672712083079,40.0,11.156,11.145,63.0696]
["bitfinex","SOLUSD",1672712084036,40.0,11.156,11.145,23.0696]
["bitfinex","SOLUSD",1672712084783,40.0,11.156,11.145,63.0696]
["bitfinex","SOLUSD",1672712085093,40.0,11.156,11.145,23.0696]
["bitfinex","SOLUSD",1672712085301,4.13,11.15,11.145,23.0696]
["bitfinex","SOLUSD",1672712085617,4.13,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672712085830,4.13,11.15,11.143,20.0]
["bitfinex","SOLUSD",1672712086044,67.33,11.153,11.143,20.0]
["bitfinex","SOLUSD",1672712086229,67.33,11.153,11.143,59.98920786]
["bitfinex","SOLUSD",1672712086445,158.3786,11.154,11.144,40.0]
["bitfinex","SOLUSD",1672712086658,158.3786,11.154,11.144,64.1819]
["bitfinex","SOLUSD",1672712086874,158.3786,11.154,11.146,40.0]
["bitfinex","SOLUSD",1672712087090,47.7975,11.154,11.146,40.0]
["bitfinex","SOLUSD",1672712087302,47.7975,11.154,11.147,15.80730786]
["bitfinex","SOLUSD",1672712087705,67.3,11.159,11.147,15.80730786]
["bitfinex","SOLUSD",1672712088034,4.2,11.16,11.149,40.0]
["bitfinex","SOLUSD",1672712088252,67.28,11.162,11.15,91.49]
["bitfinex","SOLUSD",1672712088456,91.4369,11.163,11.151,40.0]
["bitfinex","SOLUSD",1672712088779,91.4369,11.163,11.153,40.0]
["bitfinex","SOLUSD",1672712088976,138.8298,11.164,11.153,40.0]
["bitfinex","SOLUSD",1672712089396,138.8298,11.164,11.153,55.80730786]
["bitfinex","SOLUSD",1672712090549,138.8298,11.164,11.155,40.0]
["bitfinex","SOLUSD",1672712090757,89.7649,11.166,11.155,40.0]
["bitfinex","SOLUSD",1672712092550,40.0,11.165,11.155,40.0]
["bitfinex","SOLUSD",1672712092751,67.27,11.164,11.155,40.0]
["bitfinex","SOLUSD",1672712094560,67.26,11.165,11.155,40.0]
["bitfinex","SOLUSD",1672712100536,67.26,11.165,11.154,164.1903]
["bitfinex","SOLUSD",1672712100749,8.23,11.16,11.154,164.1903]
["bitfinex","SOLUSD",1672712100958,67.3,11.159,11.154,47.472]
["bitfinex","SOLUSD",1672712101700,8.23,11.16,11.151,139.4243]
["bitfinex","SOLUSD",1672712101909,75.52,11.16,11.152,20.0]
["bitfinex","SOLUSD",1672712102099,75.52,11.16,11.152,60.0]
["bitfinex","SOLUSD",1672712102310,40.0,11.159,11.149,23.9913]
["bitfinex","SOLUSD",1672712102530,40.0,11.159,11.147,107.37]
["bitfinex","SOLUSD",1672712102753,67.3,11.158,11.147,107.37]
["bitfinex","SOLUSD",1672712104007,91.0891,11.158,11.147,107.37]
["bitfinex","SOLUSD",1672712104320,40.0,11.157,11.147,107.37]
["bitfinex","SOLUSD",1672712104533,40.0,11.157,11.146,67.38]
["bitfinex","SOLUSD",1672712104746,67.32,11.156,11.144,155.2168]
["bitfinex","SOLUSD",1672712104936,67.32,11.156,11.144,268.0213]
["bitfinex","SOLUSD",1672712105143,67.32,11.156,11.144,228.0213]
["bitfinex","SOLUSD",1672712105366,40.0,11.155,11.145,40.0]
["bitfinex","SOLUSD",1672712105567,67.32,11.156,11.145,40.0]
["bitfinex","SOLUSD",1672712113466,67.32,11.156,11.145,55.80730786]
["bitfinex","SOLUSD",1672712113652,166.6604,11.157,11.145,55.80730786]
["bitfinex","SOLUSD",1672712113865,40.0,11.155,11.145,40.0]
["bitfinex","SOLUSD",1672712114199,67.32,11.156,11.145,40.0]
["bitfinex","SOLUSD",1672712115341,67.32,11.156,11.145,63.3193]
["bitfinex","SOLUSD",1672712115552,67.32,11.156,11.145,130.6993]
["bitfinex","SOLUSD",1672712115767,67.32,11.156,11.145,63.3193]
["bitfinex","SOLUSD",1672712118610,166.6604,11.157,11.145,63.3193]
["bitfinex","SOLUSD",1672712119141,166.6604,11.157,11.145,173.1648]
["bitfinex","SOLUSD",1672712119356,166.6604,11.157,11.147,40.0]
["bitfinex","SOLUSD",1672712122089,67.32,11.156,11.147,40.0]
["bitfinex","SOLUSD",1672712123863,67.32,11.156,11.146,40.0]
["bitfinex","SOLUSD",1672712124385,40.0,11.155,11.145,173.1648]
["bitfinex","SOLUSD",1672712124714,67.33,11.154,11.145,173.1648]
["bitfinex","SOLUSD",1672712126290,22.6461,11.155,11.145,173.1648]
["bitfinex","SOLUSD",1672712129215,62.6461,11.155,11.145,133.1648]
["bitfinex","SOLUSD",1672712129424,67.33,11.154,11.145,133.1648]
["bitfinex","SOLUSD",1672712129856,67.33,11.154,11.146,40.0]
["bitfinex","SOLUSD",1672712132608,89.9661,11.155,11.146,40.0]
["bitfinex","SOLUSD",1672712133246,89.9661,11.155,11.146,62.6839]
["bitfinex","SOLUSD",1672712133432,89.9661,11.155,11.146,22.6839]
["bitfinex","SOLUSD",1672712133772,40.0,11.154,11.146,22.6839]
["bitfinex","SOLUSD",1672712134174,40.0,11.152,11.137,107.43]
["bitfinex","SOLUSD",1672712134380,8.19,11.15,11.137,107.43]
["bitfinex","SOLUSD",1672712134611,90.51,11.149,11.137,107.43]
["bitfinex","SOLUSD",1672712134811,40.0,11.148,11.137,107.43]
["bitfinex","SOLUSD",1672712135019,63.15,11.148,11.137,107.43]
["bitfinex","SOLUSD",1672712135971,23.15,11.148,11.137,107.43]
["bitfinex","SOLUSD",1672712138591,67.32,11.155,11.138,20.0]
["bitfinex","SOLUSD",1672712138908,24.2791,11.154,11.14,40.0]
["bitfinex","SOLUSD",1672712139119,40.0,11.153,11.141,67.41]
["bitfinex","SOLUSD",1672712139331,8.18,11.15,11.139,67.42]
["bitfinex","SOLUSD",1672712139649,8.18,11.15,11.139,40.0]
["bitfinex","SOLUSD",1672712139840,40.0,11.149,11.139,40.0]
["bitfinex","SOLUSD",1672712140580,99.8091,11.15,11.139,40.0]
["bitfinex","SOLUSD",1672712140895,24.4428,11.149,11.139,40.0]
["bitfinex","SOLUSD",1672712141110,64.4428,11.149,11.139,40.0]
["bitfinex","SOLUSD",1672712142270,24.4428,11.149,11.139,40.0]
["bitfinex","SOLUSD",1672712145537,67.32,11.155,11.14,67.41]
["bitfinex","SOLUSD",1672712145751,67.32,11.155,11.141,112.0939]
["bitfinex","SOLUSD",1672712145945,187.2717,11.156,11.142,127.4]
["bitfinex","SOLUSD",1672712146268,23.8109,11.155,11.143,24.5695]
["bitfinex","SOLUSD",1672712146487,23.8109,11.155,11.144,107.39]
["bitfinex","SOLUSD",1672712146678,48.0766,11.154,11.144,131.9595]
["bitfinex","SOLUSD",1672712146888,23.8109,11.154,11.144,131.9595]
["bitfinex","SOLUSD",1672712147324,23.8109,11.154,11.144,91.9595]
["bitfinex","SOLUSD",1672712147543,23.8109,11.154,11.144,24.5695]
["bitfinex","SOLUSD",1672712147729,8.23,11.15,11.144,24.5695]
["bitfinex","SOLUSD",1672712148465,8.23,11.15,11.14,67.41]
["bitfinex","SOLUSD",1672712148672,40.0,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672712149410,64.303,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672712150257,64.303,11.148,11.139,40.0]
["bitfinex","SOLUSD",1672712150904,24.303,11.148,11.139,40.0]
["bitfinex","SOLUSD",1672712151621,64.303,11.148,11.139,40.0]
["bitfinex","SOLUSD",1672712152259,64.303,11.148,11.138,67.43]
["bitfinex","SOLUSD",1672712152579,64.303,11.148,11.137,63.3475]
["bitfinex","SOLUSD",1672712154999,64.303,11.148,11.137,23.3475]
["bitfinex","SOLUSD",1672712155422,67.37,11.147,11.137,23.3475]
["bitfinex","SOLUSD",1672712155607,40.0,11.146,11.137,23.3475]
["bitfinex","SOLUSD",1672712160136,40.0,11.144,11.137,23.3475]
["bitfinex","SOLUSD",1672712160347,40.0,11.144,11.136,132.325]
["bitfinex","SOLUSD",1672712160771,40.0,11.144,11.136,127.325]
["bitfinex","SOLUSD",1672712162150,90.4149,11.145,11.137,40.0]
["bitfinex","SOLUSD",1672712162359,23.0349,11.145,11.137,40.0]
["bitfinex","SOLUSD",1672712163090,23.0349,11.145,11.136,150.1001]
["bitfinex","SOLUSD",1672712163833,90.4149,11.145,11.136,150.1001]
["bitfinex","SOLUSD",1672712164043,40.0,11.144,11.136,150.1001]
["bitfinex","SOLUSD",1672712165494,107.39,11.144,11.136,150.1001]
["bitfinex","SOLUSD",1672712168353,40.0,11.144,11.136,150.1001]
["bitfinex","SOLUSD",1672712172230,40.0,11.144,11.132,67.46]
["bitfinex","SOLUSD",1672712172555,8.2,11.14,11.129,23.4646]
["bitfinex","SOLUSD",1672712172769,67.42,11.139,11.13,48.3653]
["bitfinex","SOLUSD",1672712175072,98.377,11.14,11.131,40.0]
["bitfinex","SOLUSD",1672712176035,98.377,11.14,11.13,48.3653]
["bitfinex","SOLUSD",1672712176246,40.0,11.139,11.13,48.3653]
["bitfinex","SOLUSD",1672712180860,138.377,11.14,11.13,48.3653]
["bitfinex","SOLUSD",1672712181081,98.377,11.14,11.13,48.3653]
["bitfinex","SOLUSD",1672712184018,98.377,11.14,11.131,40.0]
["bitfinex","SOLUSD",1672712189492,30.967,11.14,11.131,40.0]
["bitfinex","SOLUSD",1672712189710,98.377,11.14,11.131,40.0]
["bitfinex","SOLUSD",1672712190639,24.8959,11.149,11.132,61.92295487]
["bitfinex","SOLUSD",1672712190854,23.7198,11.147,11.133,107.46]
["bitfinex","SOLUSD",1672712191063,63.7198,11.147,11.133,107.46]
["bitfinex","SOLUSD",1672712191280,67.38,11.146,11.133,107.46]
["bitfinex","SOLUSD",1672712191490,67.38,11.146,11.135,40.0]
["bitfinex","SOLUSD",1672712192117,67.38,11.146,11.136,24.8073]
["bitfinex","SOLUSD",1672712201060,40.0,11.145,11.136,24.8073]
["bitfinex","SOLUSD",1672712202626,107.38,11.146,11.136,24.8073]
["bitfinex","SOLUSD",1672712204742,40.0,11.145,11.136,24.8073]
["bitfinex","SOLUSD",1672712209773,107.38,11.146,11.136,24.8073]
["bitfinex","SOLUSD",1672712210520,40.0,11.145,11.136,24.8073]
["bitfinex","SOLUSD",1672712212534,67.38,11.146,11.136,64.8073]
["bitfinex","SOLUSD",1672712213785,40.0,11.145,11.136,24.8073]
["bitfinex","SOLUSD",1672712215982,107.38,11.146,11.136,24.8073]
["bitfinex","SOLUSD",1672712216201,107.38,11.146,11.136,64.8073]
["bitfinex","SOLUSD",1672712217045,107.38,11.146,11.136,24.8073]
["bitfinex","SOLUSD",1672712217251,40.0,11.145,11.136,24.8073]
["bitfinex","SOLUSD",1672712218827,107.38,11.146,11.136,24.8073]
["bitfinex","SOLUSD",1672712219050,107.38,11.146,11.136,64.8073]
["bitfinex","SOLUSD",1672712221775,67.38,11.146,11.136,64.8073]
["bitfinex","SOLUSD",1672712223564,23.7198,11.147,11.137,40.0]
["bitfinex","SOLUSD",1672712223767,23.7198,11.147,11.137,63.2192]
["bitfinex","SOLUSD",1672712227053,22.7198,11.147,11.137,63.2192]
["bitfinex","SOLUSD",1672712229455,22.7198,11.147,11.139,40.0]
["bitfinex","SOLUSD",1672712234594,22.7198,11.147,11.138,63.5943]
["bitfinex","SOLUSD",1672712237765,22.7198,11.147,11.138,131.0243]
["bitfinex","SOLUSD",1672712239654,22.7198,11.147,11.139,40.0]
["bitfinex","SOLUSD",1672712239867,22.7198,11.147,11.14,4.11]
["bitfinex","SOLUSD",1672712243863,22.7198,11.147,11.139,23.3752]
["bitfinex","SOLUSD",1672712247122,21.7198,11.147,11.139,23.3752]
["bitfinex","SOLUSD",1672712249754,21.7198,11.147,11.14,40.0]
["bitfinex","SOLUSD",1672712256792,21.7198,11.147,11.139,23.3752]
["bitfinex","SOLUSD",1672712259838,21.7198,11.147,11.14,40.0]
["bitfinex","SOLUSD",1672712263850,21.7198,11.147,11.139,63.3752]
["bitfinex","SOLUSD",1672712266349,21.7198,11.147,11.14,40.0]
["bitfinex","SOLUSD",1672712275510,21.7198,11.147,11.14,44.12]
["bitfinex","SOLUSD",1672712279941,0.47715829,17.956,11.14,44.12]
["bitfinex","SOLUSD",1672712279942,90.4151,11.156,11.14,153.46407789]
["bitfinex","SOLUSD",1672712280248,47.616,11.155,11.142,40.0]
["bitfinex","SOLUSD",1672712280442,47.616,11.155,11.144,40.0]
["bitfinex","SOLUSD",1672712280651,47.616,11.155,11.145,67.38]
["bitfinex","SOLUSD",1672712280861,47.616,11.155,11.146,40.0]
["bitfinex","SOLUSD",1672712282040,47.616,11.155,11.146,63.4061]
["bitfinex","SOLUSD",1672712292218,47.616,11.155,11.146,146.59340786]
["bitfinex","SOLUSD",1672712292643,47.616,11.155,11.146,130.7861]
["bitfinex","SOLUSD",1672712294649,47.616,11.155,11.146,63.4061]
["bitfinex","SOLUSD",1672712296650,47.616,11.155,11.148,40.0]
["bitfinex","SOLUSD",1672712300523,47.616,11.155,11.149,67.36]
["bitfinex","SOLUSD",1672712300727,47.616,11.155,11.15,40.0]
["bitfinex","SOLUSD",1672712301668,112.2289,11.156,11.15,40.0]
["bitfinex","SOLUSD",1672712302306,22.5608,11.158,11.15,40.0]
["bitfinex","SOLUSD",1672712302516,48.1641,11.159,11.15,40.0]
["bitfinex","SOLUSD",1672712305581,40.0,11.169,11.15,40.0]
["bitfinex","SOLUSD",1672712305582,67.27,11.163,11.151,121.8820406]
["bitfinex","SOLUSD",1672712305793,231.1128,11.167,11.152,40.0]
["bitfinex","SOLUSD",1672712305974,139.1212,11.166,11.154,40.0]
["bitfinex","SOLUSD",1672712306312,139.1212,11.166,11.155,47.8265]
["bitfinex","SOLUSD",1672712306313,4.12,11.16,11.155,47.8265]
["bitfinex","SOLUSD",1672712306629,4.12,11.16,11.152,40.0]
["bitfinex","SOLUSD",1672712317681,67.26,11.165,11.154,40.0]
["bitfinex","SOLUSD",1672712318619,4.11,11.16,11.152,92.48461789]
["bitfinex","SOLUSD",1672712318839,4.11,11.16,11.152,40.0]
["bitfinex","SOLUSD",1672712329133,90.2012,11.166,11.153,67.33]
["bitfinex","SOLUSD",1672712329330,114.9161,11.166,11.154,40.0]
["bitfinex","SOLUSD",1672712329536,47.6561,11.166,11.156,40.0]
["bitfinex","SOLUSD",1672712329746,114.9161,11.166,11.156,40.0]
["bitfinex","SOLUSD",1672712330277,114.9161,11.166,11.156,62.8431]
["bitfinex","SOLUSD",1672712332709,47.6561,11.166,11.156,62.8431]
["bitfinex","SOLUSD",1672712339645,47.6561,11.166,11.158,40.0]
["bitfinex","SOLUSD",1672712339865,138.5917,11.167,11.158,40.0]
["bitfinex","SOLUSD",1672712340487,138.5917,11.167,11.158,62.8291]
["bitfinex","SOLUSD",1672712342920,205.8417,11.167,11.158,62.8291]
["bitfinex","SOLUSD",1672712345012,138.5917,11.167,11.158,62.8291]
["bitfinex","SOLUSD",1672712345342,205.8417,11.167,11.158,62.8291]
["bitfinex","SOLUSD",1672712352712,205.8417,11.167,11.158,22.8291]
["bitfinex","SOLUSD",1672712353131,205.8417,11.167,11.158,62.8291]
["bitfinex","SOLUSD",1672712356592,205.8417,11.167,11.159,40.0]
["bitfinex","SOLUSD",1672712356907,138.5917,11.167,11.159,40.0]
["bitfinex","SOLUSD",1672712367842,138.5917,11.167,11.158,62.8291]
["bitfinex","SOLUSD",1672712368041,138.5917,11.167,11.158,22.8291]
["bitfinex","SOLUSD",1672712369000,138.5917,11.167,11.158,62.8291]
["bitfinex","SOLUSD",1672712369941,138.5917,11.167,11.158,22.8291]
["bitfinex","SOLUSD",1672712370564,67.26,11.166,11.158,22.8291]
["bitfinex","SOLUSD",1672712370883,40.0,11.165,11.158,22.8291]
["bitfinex","SOLUSD",1672712371104,40.0,11.163,11.158,22.8291]
["bitfinex","SOLUSD",1672712372708,67.27,11.164,11.158,22.8291]
["bitfinex","SOLUSD",1672712374905,107.26,11.165,11.158,22.8291]
["bitfinex","SOLUSD",1672712375655,67.26,11.165,11.158,22.8291]
["bitfinex","SOLUSD",1672712376894,23.3708,11.166,11.158,22.8291]
["bitfinex","SOLUSD",1672712377103,90.6308,11.166,11.158,62.8291]
["bitfinex","SOLUSD",1672712381095,23.3708,11.166,11.159,40.0]
["bitfinex","SOLUSD",1672712383849,23.3708,11.166,11.158,62.8291]
["bitfinex","SOLUSD",1672712386241,23.3708,11.166,11.158,22.8291]
["bitfinex","SOLUSD",1672712386470,63.3708,11.166,11.158,22.8291]
["bitfinex","SOLUSD",1672712389103,23.3708,11.166,11.158,22.8291]
["bitfinex","SOLUSD",1672712389300,23.3708,11.166,11.158,62.8291]
["bitfinex","SOLUSD",1672712392458,23.3708,11.166,11.159,40.0]
["bitfinex","SOLUSD",1672712402985,23.3708,11.166,11.158,62.8291]
["bitfinex","SOLUSD",1672712407712,23.3708,11.166,11.159,40.0]
["bitfinex","SOLUSD",1672712420220,23.3708,11.166,11.158,90.1291]
["bitfinex","SOLUSD",1672712420436,23.3708,11.166,11.159,40.0]
["bitfinex","SOLUSD",1672712426410,23.3708,11.166,11.158,62.8291]
["bitfinex","SOLUSD",1672712426622,63.3708,11.166,11.158,22.8291]
["bitfinex","SOLUSD",1672712427582,23.3708,11.166,11.158,22.8291]
["bitfinex","SOLUSD",1672712428631,23.3708,11.166,11.158,62.8291]
["bitfinex","SOLUSD",1672712429792,63.3708,11.166,11.158,22.8291]
["bitfinex","SOLUSD",1672712430107,23.3708,11.166,11.158,22.8291]
["bitfinex","SOLUSD",1672712430621,23.3708,11.166,11.158,62.8291]
["bitfinex","SOLUSD",1672712431666,23.3708,11.166,11.159,40.0]
["bitfinex","SOLUSD",1672712431882,67.21,11.174,11.16,71.32590731]
["bitfinex","SOLUSD",1672712432085,67.21,11.174,11.161,20.0]
["bitfinex","SOLUSD",1672712432307,67.21,11.174,11.162,89.9606]
["bitfinex","SOLUSD",1672712432632,67.21,11.174,11.163,60.0]
["bitfinex","SOLUSD",1672712432845,295.26476232,11.175,11.163,82.6806]
["bitfinex","SOLUSD",1672712433054,10.29536664,11.172,11.163,82.6806]
["bitfinex","SOLUSD",1672712435887,22.515,11.174,11.163,82.6806]
["bitfinex","SOLUSD",1672712436202,22.515,11.174,11.164,23.5501]
["bitfinex","SOLUSD",1672712436945,10.302838,11.173,11.164,23.5501]
["bitfinex","SOLUSD",1672712440733,10.302838,11.173,11.165,40.0]
["bitfinex","SOLUSD",1672712450084,10.302838,11.173,11.167,40.0]
["bitfinex","SOLUSD",1672712450286,10.302838,11.173,11.169,40.0]
["bitfinex","SOLUSD",1672712455225,10.302838,11.173,11.169,55.80730786]
["bitfinex","SOLUSD",1672712455547,4.09,11.18,11.171,40.0]
["bitfinex","SOLUSD",1672712455754,90.3331,11.184,11.172,87.22]
["bitfinex","SOLUSD",1672712456081,90.3331,11.184,11.173,40.0]
["bitfinex","SOLUSD",1672712456501,23.1831,11.184,11.174,23.0394]
["bitfinex","SOLUSD",1672712457110,67.15,11.183,11.174,23.0394]
["bitfinex","SOLUSD",1672712457325,130.3331,11.184,11.174,23.0394]
["bitfinex","SOLUSD",1672712457532,90.3331,11.184,11.174,23.0394]
["bitfinex","SOLUSD",1672712460283,90.3331,11.184,11.175,40.0]
["bitfinex","SOLUSD",1672712460484,23.1831,11.184,11.175,40.0]
["bitfinex","SOLUSD",1672712460692,23.1831,11.184,11.175,63.6941]
["bitfinex","SOLUSD",1672712460917,90.3331,11.184,11.175,63.6941]
["bitfinex","SOLUSD",1672712461657,23.1831,11.184,11.175,63.6941]
["bitfinex","SOLUSD",1672712467025,63.1831,11.184,11.175,23.6941]
["bitfinex","SOLUSD",1672712467337,107.15,11.183,11.175,23.6941]
["bitfinex","SOLUSD",1672712470312,107.15,11.183,11.17,64.32]
["bitfinex","SOLUSD",1672712470479,4.1,11.18,11.168,64.34]
["bitfinex","SOLUSD",1672712470690,91.6375,11.179,11.167,104.34]
["bitfinex","SOLUSD",1672712470907,40.0,11.177,11.167,104.34]
["bitfinex","SOLUSD",1672712471122,40.0,11.177,11.167,64.34]
["bitfinex","SOLUSD",1672712471330,107.19,11.177,11.166,127.4016]
["bitfinex","SOLUSD",1672712471868,130.2545,11.177,11.166,127.4016]
["bitfinex","SOLUSD",1672712472589,130.2545,11.177,11.166,63.0516]
["bitfinex","SOLUSD",1672712473010,130.2545,11.177,11.166,23.0516]
["bitfinex","SOLUSD",1672712473655,130.2545,11.177,11.162,64.37]
["bitfinex","SOLUSD",1672712473848,4.1,11.17,11.157,64.4]
["bitfinex","SOLUSD",1672712474172,40.0,11.168,11.157,64.4]
["bitfinex","SOLUSD",1672712475752,232.7514,11.169,11.156,104.41]
["bitfinex","SOLUSD",1672712475753,67.25,11.167,11.156,104.41]
["bitfinex","SOLUSD",1672712475942,184.8337,11.168,11.156,104.41]
["bitfinex","SOLUSD",1672712476155,184.8337,11.168,11.156,120.21730786]
["bitfinex","SOLUSD",1672712477415,117.5937,11.168,11.16,4.11]
["bitfinex","SOLUSD",1672712477627,47.9545,11.169,11.16,4.11]
["bitfinex","SOLUSD",1672712478366,4.1,11.17,11.16,4.11]
["bitfinex","SOLUSD",1672712480065,44.1,11.17,11.16,4.11]
["bitfinex","SOLUSD",1672712483633,44.1,11.17,11.156,120.21730786]
["bitfinex","SOLUSD",1672712483826,40.0,11.168,11.156,80.21730786]
["bitfinex","SOLUSD",1672712484037,40.0,11.168,11.156,64.41]
["bitfinex","SOLUSD",1672712484248,40.0,11.168,11.157,40.0]
["bitfinex","SOLUSD",1672712486149,230.6655,11.169,11.157,40.0]
["bitfinex","SOLUSD",1672712486349,230.6655,11.169,11.159,40.0]
["bitfinex","SOLUSD",1672712488483,163.4255,11.169,11.159,40.0]
["bitfinex","SOLUSD",1672712490668,67.24,11.168,11.159,40.0]
["bitfinex","SOLUSD",1672712491297,230.6655,11.169,11.159,40.0]
["bitfinex","SOLUSD",1672712491934,230.6655,11.169,11.157,40.0]
["bitfinex","SOLUSD",1672712492140,230.6655,11.169,11.156,152.784]
["bitfinex","SOLUSD",1672712492560,40.0,11.168,11.156,152.784]
["bitfinex","SOLUSD",1672712492884,67.25,11.167,11.156,152.784]
["bitfinex","SOLUSD",1672712493095,91.6998,11.167,11.156,152.784]
["bitfinex","SOLUSD",1672712493620,40.0,11.166,11.156,47.774]
["bitfinex","SOLUSD",1672712493829,40.0,11.166,11.14,40.54]
["bitfinex","SOLUSD",1672712493830,67.26,11.165,11.14,40.54]
["bitfinex","SOLUSD",1672712494152,4.09,11.16,11.145,155.8238]
["bitfinex","SOLUSD",1672712494341,4.09,11.16,11.147,40.0]
["bitfinex","SOLUSD",1672712494554,4.09,11.16,11.149,40.0]
["bitfinex","SOLUSD",1672712494775,48.32,11.162,11.15,69.52]
["bitfinex","SOLUSD",1672712494987,48.32,11.162,11.152,40.0]
["bitfinex","SOLUSD",1672712495195,118.9909,11.163,11.154,40.0]
["bitfinex","SOLUSD",1672712502245,118.9909,11.163,11.145,22.9591]
["bitfinex","SOLUSD",1672712502246,20.54,11.16,11.145,22.9591]
["bitfinex","SOLUSD",1672712502438,67.3,11.159,11.146,119.6814]
["bitfinex","SOLUSD",1672712502653,40.0,11.158,11.146,119.6814]
["bitfinex","SOLUSD",1672712502863,40.0,11.156,11.146,119.6814]
["bitfinex","SOLUSD",1672712503074,67.32,11.155,11.146,119.6814]
["bitfinex","SOLUSD",1672712503292,40.0,11.154,11.146,119.6814]
["bitfinex","SOLUSD",1672712503518,40.0,11.154,11.13,50.90995226]
["bitfinex","SOLUSD",1672712503519,67.33,11.153,11.13,4.07]
["bitfinex","SOLUSD",1672712503717,20.61,11.15,11.134,159.6814]
["bitfinex","SOLUSD",1672712503926,40.0,11.148,11.135,65.78]
["bitfinex","SOLUSD",1672712504126,67.37,11.147,11.134,135.48870786]
["bitfinex","SOLUSD",1672712504338,67.37,11.147,11.136,15.80730786]
["bitfinex","SOLUSD",1672712504545,67.37,11.147,11.134,119.6814]
["bitfinex","SOLUSD",1672712504757,40.0,11.146,11.134,119.6814]
["bitfinex","SOLUSD",1672712504981,67.38,11.145,11.134,119.6814]
["bitfinex","SOLUSD",1672712505188,67.38,11.145,11.132,73.5782]
["bitfinex","SOLUSD",1672712505391,40.0,11.144,11.132,73.5782]
["bitfinex","SOLUSD",1672712505603,67.4,11.143,11.133,65.79]
["bitfinex","SOLUSD",1672712505813,40.0,11.144,11.133,65.79]
["bitfinex","SOLUSD",1672712506248,67.38,11.145,11.133,81.59730786]
["bitfinex","SOLUSD",1672712506463,67.37,11.147,11.133,81.59730786]
["bitfinex","SOLUSD",1672712506647,40.0,11.146,11.134,40.0]
["bitfinex","SOLUSD",1672712506859,67.38,11.145,11.134,40.0]
["bitfinex","SOLUSD",1672712507180,40.0,11.146,11.135,15.80730786]
["bitfinex","SOLUSD",1672712507608,40.0,11.146,11.134,40.0]
["bitfinex","SOLUSD",1672712509059,40.0,11.146,11.136,40.0]
["bitfinex","SOLUSD",1672712510764,67.37,11.147,11.136,40.0]
["bitfinex","SOLUSD",1672712511376,40.0,11.146,11.136,39.5]
["bitfinex","SOLUSD",1672712512343,40.0,11.146,11.134,106.11]
["bitfinex","SOLUSD",1672712512743,40.0,11.146,11.134,66.11]
["bitfinex","SOLUSD",1672712512954,40.0,11.144,11.134,66.11]
["bitfinex","SOLUSD",1672712513690,40.0,11.144,11.133,106.13]
["bitfinex","SOLUSD",1672712516626,67.38,11.145,11.133,106.13]
["bitfinex","SOLUSD",1672712517068,107.38,11.146,11.133,106.13]
["bitfinex","SOLUSD",1672712519175,8.26,11.14,11.13,66.13]
["bitfinex","SOLUSD",1672712519377,8.26,11.14,11.128,66.14]
["bitfinex","SOLUSD",1672712519993,8.26,11.14,11.127,106.15]
["bitfinex","SOLUSD",1672712520415,40.0,11.138,11.127,106.15]
["bitfinex","SOLUSD",1672712520954,40.0,11.138,11.127,66.15]
["bitfinex","SOLUSD",1672712521375,40.0,11.138,11.128,40.0]
["bitfinex","SOLUSD",1672712522442,194.1822,11.14,11.128,40.0]
["bitfinex","SOLUSD",1672712522627,141.3261,11.147,11.131,40.0]
["bitfinex","SOLUSD",1672712522955,141.3261,11.147,11.132,102.17730786]
["bitfinex","SOLUSD",1672712523172,107.38,11.146,11.133,40.0]
["bitfinex","SOLUSD",1672712523374,107.38,11.146,11.135,40.0]
["bitfinex","SOLUSD",1672712524717,107.38,11.146,11.134,106.36]
["bitfinex","SOLUSD",1672712525375,107.38,11.146,11.134,40.0]
["bitfinex","SOLUSD",1672712527875,8.2,11.14,11.13,66.2]
["bitfinex","SOLUSD",1672712528089,8.2,11.14,11.129,66.2]
["bitfinex","SOLUSD",1672712528294,8.2,11.14,11.128,66.21]
["bitfinex","SOLUSD",1672712528522,67.42,11.139,11.128,66.21]
["bitfinex","SOLUSD",1672712528712,40.0,11.138,11.127,66.21]
["bitfinex","SOLUSD",1672712530400,40.0,11.138,11.126,112.5177]
["bitfinex","SOLUSD",1672712530621,67.43,11.137,11.126,112.5177]
["bitfinex","SOLUSD",1672712530838,40.0,11.136,11.126,112.5177]
["bitfinex","SOLUSD",1672712532839,40.0,11.136,11.127,40.0]
["bitfinex","SOLUSD",1672712533460,40.0,11.136,11.127,55.80730786]
["bitfinex","SOLUSD",1672712535885,40.0,11.136,11.127,15.80730786]
["bitfinex","SOLUSD",1672712536295,40.0,11.136,11.126,112.5177]
["bitfinex","SOLUSD",1672712537678,40.0,11.134,11.126,112.5177]
["bitfinex","SOLUSD",1672712541881,67.44,11.135,11.126,112.5177]
["bitfinex","SOLUSD",1672712542938,107.44,11.136,11.126,112.5177]
["bitfinex","SOLUSD",1672712545035,107.44,11.136,11.127,40.0]
["bitfinex","SOLUSD",1672712545232,107.44,11.136,11.126,112.5177]
["bitfinex","SOLUSD",1672712545233,40.0,11.136,11.126,112.5177]
["bitfinex","SOLUSD",1672712546503,40.0,11.134,11.126,112.5177]
["bitfinex","SOLUSD",1672712548382,67.44,11.135,11.126,112.5177]
["bitfinex","SOLUSD",1672712548594,67.44,11.135,11.127,40.0]
["bitfinex","SOLUSD",1672712550065,67.44,11.135,11.126,112.5177]
["bitfinex","SOLUSD",1672712551109,67.44,11.135,11.122,66.58]
["bitfinex","SOLUSD",1672712551324,8.22,11.13,11.121,44.2258245]
["bitfinex","SOLUSD",1672712551854,67.48,11.129,11.121,44.2258245]
["bitfinex","SOLUSD",1672712552480,40.0,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712554165,40.0,11.129,11.121,44.2258245]
["bitfinex","SOLUSD",1672712554375,75.69,11.13,11.121,44.2258245]
["bitfinex","SOLUSD",1672712554586,67.43,11.137,11.122,86.84]
["bitfinex","SOLUSD",1672712554911,67.43,11.137,11.123,55.80730786]
["bitfinex","SOLUSD",1672712554912,230.7859,11.137,11.123,55.80730786]
["bitfinex","SOLUSD",1672712555125,40.0,11.136,11.125,40.0]
["bitfinex","SOLUSD",1672712555546,40.0,11.136,11.125,55.80730786]
["bitfinex","SOLUSD",1672712556079,40.0,11.136,11.125,220.17230786]
["bitfinex","SOLUSD",1672712558288,40.0,11.136,11.127,40.0]
["bitfinex","SOLUSD",1672712558685,163.3559,11.137,11.127,40.0]
["bitfinex","SOLUSD",1672712560372,40.0,11.136,11.127,38.5]
["bitfinex","SOLUSD",1672712561216,163.3559,11.137,11.127,38.5]
["bitfinex","SOLUSD",1672712563427,163.3559,11.137,11.126,226.9128]
["bitfinex","SOLUSD",1672712563641,40.0,11.136,11.126,226.9128]
["bitfinex","SOLUSD",1672712565959,40.0,11.136,11.126,242.72010786]
["bitfinex","SOLUSD",1672712566154,40.0,11.136,11.126,226.9128]
["bitfinex","SOLUSD",1672712567095,40.0,11.136,11.126,176.23010786]
["bitfinex","SOLUSD",1672712567335,40.0,11.136,11.127,66.43]
["bitfinex","SOLUSD",1672712569198,40.0,11.136,11.126,176.23010786]
["bitfinex","SOLUSD",1672712570891,40.0,11.136,11.126,160.4228]
["bitfinex","SOLUSD",1672712571633,40.0,11.136,11.127,40.0]
["bitfinex","SOLUSD",1672712571825,163.3559,11.137,11.127,40.0]
["bitfinex","SOLUSD",1672712572558,163.3559,11.137,11.127,64.6909]
["bitfinex","SOLUSD",1672712573212,163.3559,11.137,11.127,24.6909]
["bitfinex","SOLUSD",1672712573408,40.0,11.136,11.127,24.6909]
["bitfinex","SOLUSD",1672712577396,40.0,11.134,11.127,24.6909]
["bitfinex","SOLUSD",1672712578678,40.0,11.132,11.126,0.0052]
["bitfinex","SOLUSD",1672712578987,40.0,11.13,11.121,44.2258245]
["bitfinex","SOLUSD",1672712579184,67.48,11.129,11.121,44.2258245]
["bitfinex","SOLUSD",1672712579617,40.0,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712580348,67.49,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712580564,40.0,11.126,11.121,44.2258245]
["bitfinex","SOLUSD",1672712582137,67.49,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712582753,67.49,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712583594,40.0,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712588234,107.49,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712588235,67.49,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712590662,40.0,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712590852,67.5,11.126,11.121,44.2258245]
["bitfinex","SOLUSD",1672712591058,40.0,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712595904,67.5,11.126,11.121,44.2258245]
["bitfinex","SOLUSD",1672712596309,67.49,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712599278,114.7447,11.129,11.121,44.2258245]
["bitfinex","SOLUSD",1672712602974,40.0,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712605053,114.7447,11.129,11.121,44.2258245]
["bitfinex","SOLUSD",1672712606332,40.0,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712606531,67.49,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712609787,67.49,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712610512,114.7447,11.129,11.122,40.0]
["bitfinex","SOLUSD",1672712610727,47.2647,11.129,11.122,40.0]
["bitfinex","SOLUSD",1672712611454,40.0,11.136,11.123,102.49730786]
["bitfinex","SOLUSD",1672712611672,63.6651,11.136,11.124,40.0]
["bitfinex","SOLUSD",1672712611884,63.6651,11.136,11.124,179.6041]
["bitfinex","SOLUSD",1672712612108,67.44,11.135,11.124,179.6041]
["bitfinex","SOLUSD",1672712616959,67.44,11.135,11.124,139.6041]
["bitfinex","SOLUSD",1672712617270,40.0,11.134,11.124,139.6041]
["bitfinex","SOLUSD",1672712619886,40.0,11.134,11.125,40.0]
["bitfinex","SOLUSD",1672712621273,40.0,11.134,11.124,179.6041]
["bitfinex","SOLUSD",1672712621485,40.0,11.134,11.125,40.0]
["bitfinex","SOLUSD",1672712622848,40.0,11.134,11.124,139.6041]
["bitfinex","SOLUSD",1672712627152,23.6651,11.136,11.125,40.0]
["bitfinex","SOLUSD",1672712627353,23.6651,11.136,11.125,80.68740786]
["bitfinex","SOLUSD",1672712627565,23.6651,11.136,11.126,82.35730786]
["bitfinex","SOLUSD",1672712627775,23.6651,11.136,11.127,40.0]
["bitfinex","SOLUSD",1672712630084,63.6651,11.136,11.126,91.4301]
["bitfinex","SOLUSD",1672712630293,63.6651,11.136,11.126,24.8801]
["bitfinex","SOLUSD",1672712634514,23.6651,11.136,11.126,24.8801]
["bitfinex","SOLUSD",1672712642594,23.6651,11.136,11.126,91.3601]
["bitfinex","SOLUSD",1672712642806,23.6651,11.136,11.127,40.0]
["bitfinex","SOLUSD",1672712650282,23.6651,11.136,11.126,91.3601]
["bitfinex","SOLUSD",1672712650487,23.6651,11.136,11.126,24.8801]
["bitfinex","SOLUSD",1672712651737,23.6651,11.136,11.126,64.8801]
["bitfinex","SOLUSD",1672712654159,23.6651,11.136,11.126,24.8801]
["bitfinex","SOLUSD",1672712656581,23.6651,11.136,11.126,64.8801]
["bitfinex","SOLUSD",1672712657619,23.6651,11.136,11.126,24.8801]
["bitfinex","SOLUSD",1672712658054,23.6651,11.136,11.126,64.8801]
["bitfinex","SOLUSD",1672712658885,23.6651,11.136,11.126,24.8801]
["bitfinex","SOLUSD",1672712659093,23.6651,11.136,11.126,64.8801]
["bitfinex","SOLUSD",1672712660367,23.6651,11.136,11.126,24.8801]
["bitfinex","SOLUSD",1672712662579,23.6651,11.136,11.126,64.8801]
["bitfinex","SOLUSD",1672712670780,23.6651,11.136,11.126,24.8801]
["bitfinex","SOLUSD",1672712674675,40.0,11.135,11.126,24.8801]
["bitfinex","SOLUSD",1672712675189,63.0573,11.135,11.126,24.8801]
["bitfinex","SOLUSD",1672712687628,40.0,11.133,11.126,24.8801]
["bitfinex","SOLUSD",1672712688970,67.45,11.134,11.126,24.8801]
["bitfinex","SOLUSD",1672712690037,130.4973,11.135,11.126,24.8801]
["bitfinex","SOLUSD",1672712692755,130.4973,11.135,11.122,66.59]
["bitfinex","SOLUSD",1672712692971,4.13,11.13,11.121,44.2258245]
["bitfinex","SOLUSD",1672712693299,67.48,11.129,11.121,44.2258245]
["bitfinex","SOLUSD",1672712694124,40.0,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712696035,92.0383,11.129,11.121,44.2258245]
["bitfinex","SOLUSD",1672712696643,40.0,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712698242,40.0,11.126,11.121,44.2258245]
["bitfinex","SOLUSD",1672712700329,67.49,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712701803,40.0,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712702439,91.625,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712703919,40.0,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712708017,67.5,11.126,11.121,44.2258245]
["bitfinex","SOLUSD",1672712708336,107.49,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712713153,67.49,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712713369,91.625,11.128,11.121,44.2258245]
["bitfinex","SOLUSD",1672712714099,40.0,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712714303,67.5,11.126,11.121,44.2258245]
["bitfinex","SOLUSD",1672712716001,107.49,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712724618,67.49,11.127,11.121,44.2258245]
["bitfinex","SOLUSD",1672712726595,40.0,11.126,11.121,44.2258245]
["bitfinex","SOLUSD",1672712727233,67.5,11.125,11.121,44.2258245]
["bitfinex","SOLUSD",1672712727444,40.0,11.126,11.121,44.2258245]
["bitfinex","SOLUSD",1672712728929,67.5,11.125,11.121,44.2258245]
["bitfinex","SOLUSD",1672712729136,40.0,11.126,11.121,44.2258245]
["bitfinex","SOLUSD",1672712730713,67.5,11.125,11.121,44.2258245]
["bitfinex","SOLUSD",1672712731345,40.0,11.124,11.121,44.2258245]
["bitfinex","SOLUSD",1672712731545,67.52,11.123,11.121,44.2258245]
["bitfinex","SOLUSD",1672712731755,40.0,11.122,11.121,44.2258245]
["bitfinex","SOLUSD",1672712731966,107.52,11.122,11.121,44.2258245]
["bitfinex","SOLUSD",1672712732286,0.9941755,11.121,11.113,1.4268468]
["bitfinex","SOLUSD",1672712732493,71.67,11.12,11.113,1.4268468]
["bitfinex","SOLUSD",1672712732718,95.0804,11.12,11.113,1.4268468]
["bitfinex","SOLUSD",1672712733127,40.0,11.119,11.113,1.4268468]
["bitfinex","SOLUSD",1672712733343,67.55,11.118,11.113,1.4268468]
["bitfinex","SOLUSD",1672712738697,23.2395,11.119,11.113,1.4268468]
["bitfinex","SOLUSD",1672712741330,24.1086,11.12,11.114,107.17]
["bitfinex","SOLUSD",1672712741545,122.9636,11.13,11.114,152.58017536]
["bitfinex","SOLUSD",1672712741745,122.9636,11.13,11.116,40.0]
["bitfinex","SOLUSD",1672712741956,122.9636,11.13,11.117,165.6538]
["bitfinex","SOLUSD",1672712741957,67.48,11.129,11.117,165.6538]
["bitfinex","SOLUSD",1672712742160,67.48,11.129,11.118,40.0]
["bitfinex","SOLUSD",1672712742899,67.48,11.129,11.119,23.4138]
["bitfinex","SOLUSD",1672712743106,40.0,11.128,11.119,23.4138]
["bitfinex","SOLUSD",1672712743315,67.49,11.127,11.119,23.4138]
["bitfinex","SOLUSD",1672712744888,67.49,11.128,11.119,23.4138]
["bitfinex","SOLUSD",1672712745952,67.48,11.129,11.119,23.4138]
["bitfinex","SOLUSD",1672712746151,67.48,11.129,11.121,40.0]
["bitfinex","SOLUSD",1672712746572,67.48,11.129,11.12,62.8026]
["bitfinex","SOLUSD",1672712746901,40.0,11.128,11.12,62.8026]
["bitfinex","SOLUSD",1672712747114,67.49,11.127,11.12,62.8026]
["bitfinex","SOLUSD",1672712749975,67.49,11.127,11.12,22.8026]
["bitfinex","SOLUSD",1672712752807,67.49,11.127,11.12,62.8026]
["bitfinex","SOLUSD",1672712753744,23.2694,11.128,11.12,62.8026]
["bitfinex","SOLUSD",1672712759112,23.2694,11.128,11.12,22.8026]
["bitfinex","SOLUSD",1672712759337,63.2694,11.128,11.12,22.8026]
["bitfinex","SOLUSD",1672712760780,23.2694,11.128,11.12,22.8026]
["bitfinex","SOLUSD",1672712761111,23.2694,11.128,11.121,40.0]
["bitfinex","SOLUSD",1672712766903,23.2694,11.128,11.12,26.9126]
["bitfinex","SOLUSD",1672712773527,23.2694,11.128,11.12,22.8026]
["bitfinex","SOLUSD",1672712775942,23.2694,11.128,11.12,62.8026]
["bitfinex","SOLUSD",1672712777730,23.2694,11.128,11.121,40.0]
["bitfinex","SOLUSD",1672712785715,84.93688116,11.135,11.121,40.0]
["bitfinex","SOLUSD",1672712785716,4.17,11.14,11.122,20.0]
["bitfinex","SOLUSD",1672712785936,22.9,11.137,11.124,40.0]
["bitfinex","SOLUSD",1672712786137,22.9,11.137,11.126,40.0]
["bitfinex","SOLUSD",1672712786328,67.44,11.136,11.127,22.9081]
["bitfinex","SOLUSD",1672712793499,90.9865,11.136,11.127,22.9081]
["bitfinex","SOLUSD",1672712793689,23.5465,11.136,11.127,22.9081]
["bitfinex","SOLUSD",1672712794449,63.5465,11.136,11.127,22.9081]
["bitfinex","SOLUSD",1672712794658,67.44,11.135,11.127,22.9081]
["bitfinex","SOLUSD",1672712796853,90.9865,11.136,11.127,22.9081]
["bitfinex","SOLUSD",1672712802007,40.0,11.135,11.127,22.9081]
["bitfinex","SOLUSD",1672712802216,67.45,11.134,11.126,115.5692]
["bitfinex","SOLUSD",1672712802430,40.0,11.133,11.126,115.5692]
["bitfinex","SOLUSD",1672712802626,67.46,11.132,11.126,115.5692]
["bitfinex","SOLUSD",1672712802840,40.0,11.131,11.118,64.487]
["bitfinex","SOLUSD",1672712803042,40.0,11.129,11.118,64.487]
["bitfinex","SOLUSD",1672712803376,23.4748,11.128,11.119,24.487]
["bitfinex","SOLUSD",1672712806517,23.4748,11.128,11.12,40.0]
["bitfinex","SOLUSD",1672712814434,67.45,11.134,11.121,66.84]
["bitfinex","SOLUSD",1672712814647,67.45,11.134,11.122,82.7335]
["bitfinex","SOLUSD",1672712814839,67.45,11.134,11.123,66.83]
["bitfinex","SOLUSD",1672712815052,67.44,11.135,11.125,40.0]
["bitfinex","SOLUSD",1672712815270,67.44,11.135,11.126,22.7335]
["bitfinex","SOLUSD",1672712821262,90.0923,11.136,11.126,22.7335]
["bitfinex","SOLUSD",1672712821478,22.6523,11.136,11.126,22.7335]
["bitfinex","SOLUSD",1672712839372,22.6523,11.136,11.128,40.0]
["bitfinex","SOLUSD",1672712844713,67.4,11.142,11.13,4.11]
["bitfinex","SOLUSD",1672712845035,40.0,11.147,11.132,40.0]
["bitfinex","SOLUSD",1672712845036,91.9992,11.146,11.132,40.0]
["bitfinex","SOLUSD",1672712845289,91.9992,11.146,11.134,40.0]
["bitfinex","SOLUSD",1672712845290,115.5289,11.146,11.134,40.0]
["bitfinex","SOLUSD",1672712845855,64.6192,11.145,11.135,24.1751]
["bitfinex","SOLUSD",1672712846613,4.11,11.14,11.129,66.22]
["bitfinex","SOLUSD",1672712846934,40.0,11.138,11.128,63.2112]
["bitfinex","SOLUSD",1672712847877,63.5162,11.138,11.128,63.2112]
["bitfinex","SOLUSD",1672712849054,23.5162,11.138,11.128,63.2112]
["bitfinex","SOLUSD",1672712850083,63.5162,11.138,11.128,63.2112]
["bitfinex","SOLUSD",1672712850798,23.5162,11.138,11.128,63.2112]
["bitfinex","SOLUSD",1672712852073,23.5162,11.138,11.128,79.01850786]
["bitfinex","SOLUSD",1672712853467,23.5162,11.138,11.129,66.41]
["bitfinex","SOLUSD",1672712853676,23.5162,11.138,11.13,40.0]
["bitfinex","SOLUSD",1672712854933,23.5162,11.138,11.129,66.41]
["bitfinex","SOLUSD",1672712855124,63.5162,11.138,11.128,145.37850786]
["bitfinex","SOLUSD",1672712855337,63.5162,11.138,11.128,129.5712]
["bitfinex","SOLUSD",1672712858387,23.5162,11.138,11.128,129.5712]
["bitfinex","SOLUSD",1672712877538,67.4,11.142,11.13,4.12]
["bitfinex","SOLUSD",1672712877855,225.3712,11.145,11.132,40.0]
["bitfinex","SOLUSD",1672712878049,22.757,11.144,11.133,110.8146]
["bitfinex","SOLUSD",1672712878259,22.757,11.144,11.134,40.0]
["bitfinex","SOLUSD",1672712878677,22.757,11.144,11.134,64.6414]
["bitfinex","SOLUSD",1672712886588,22.757,11.144,11.136,40.0]
["bitfinex","SOLUSD",1672712892901,22.757,11.144,11.135,90.0398]
["bitfinex","SOLUSD",1672712894072,22.757,11.144,11.136,40.0]
["bitfinex","SOLUSD",1672712901727,22.757,11.144,11.138,40.0]
["bitfinex","SOLUSD",1672712901944,22.757,11.144,11.139,66.03]
["bitfinex","SOLUSD",1672712902276,22.757,11.144,11.14,40.0]
["bitfinex","SOLUSD",1672712903108,23.169,11.145,11.14,40.0]
["bitfinex","SOLUSD",1672712905952,23.169,11.145,11.138,105.84]
["bitfinex","SOLUSD",1672712906357,23.169,11.145,11.138,121.64730786]
["bitfinex","SOLUSD",1672712906576,23.169,11.145,11.138,105.84]
["bitfinex","SOLUSD",1672712910787,23.169,11.145,11.138,65.84]
["bitfinex","SOLUSD",1672712910995,40.0,11.144,11.136,23.4783]
["bitfinex","SOLUSD",1672712913824,40.0,11.144,11.136,23.37278088]
["bitfinex","SOLUSD",1672712917927,39.93517389,11.144,11.136,63.37278088]
["bitfinex","SOLUSD",1672712918137,39.93517389,11.144,11.136,23.37278088]
["bitfinex","SOLUSD",1672712921719,48.1181,11.145,11.136,63.37278088]
["bitfinex","SOLUSD",1672712926995,88.1181,11.145,11.136,23.37278088]
["bitfinex","SOLUSD",1672712928441,40.0,11.143,11.131,66.12]
["bitfinex","SOLUSD",1672712928646,40.0,11.143,11.127,40.0]
["bitfinex","SOLUSD",1672712928647,4.13,11.14,11.128,66.14]
["bitfinex","SOLUSD",1672712929090,71.54,11.14,11.128,66.14]
["bitfinex","SOLUSD",1672712929303,40.0,11.139,11.128,66.14]
["bitfinex","SOLUSD",1672712929489,64.5495,11.139,11.128,66.14]
["bitfinex","SOLUSD",1672712930140,24.4998,11.138,11.128,66.14]
["bitfinex","SOLUSD",1672712931171,24.4998,11.138,11.127,130.5616]
["bitfinex","SOLUSD",1672712931378,40.0,11.137,11.127,90.5616]
["bitfinex","SOLUSD",1672712931591,64.4998,11.137,11.127,90.5616]
["bitfinex","SOLUSD",1672712932876,64.4998,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672712935272,24.4998,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672712937185,64.4998,11.137,11.127,90.5616]
["bitfinex","SOLUSD",1672712937799,64.4998,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672712938010,24.4998,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672712939503,64.4998,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672712939907,64.4998,11.137,11.127,90.5616]
["bitfinex","SOLUSD",1672712940124,64.4998,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672712940341,24.4998,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672712950637,24.4998,11.137,11.128,53.48291175]
["bitfinex","SOLUSD",1672712950831,24.4998,11.137,11.129,66.43]
["bitfinex","SOLUSD",1672712951041,24.4998,11.137,11.13,40.0]
["bitfinex","SOLUSD",1672712960635,24.4998,11.137,11.129,79.91291175]
["bitfinex","SOLUSD",1672712966614,24.4998,11.137,11.13,40.0]
["bitfinex","SOLUSD",1672712980286,24.4998,11.137,11.129,66.43]
["bitfinex","SOLUSD",1672712983357,24.4998,11.137,11.13,40.0]
["bitfinex","SOLUSD",1672712984289,24.4998,11.137,11.13,44.13]
["bitfinex","SOLUSD",1672712984505,24.4998,11.137,11.13,40.0]
["bitfinex","SOLUSD",1672712988194,24.4998,11.137,11.129,66.43]
["bitfinex","SOLUSD",1672712990385,24.4998,11.137,11.128,106.39]
["bitfinex","SOLUSD",1672713003536,24.4998,11.137,11.13,44.12]
["bitfinex","SOLUSD",1672713003734,67.38,11.145,11.131,86.36]
["bitfinex","SOLUSD",1672713003945,230.7407,11.145,11.132,40.0]
["bitfinex","SOLUSD",1672713004162,230.7407,11.145,11.134,40.0]
["bitfinex","SOLUSD",1672713004360,64.7931,11.144,11.135,23.1843]
["bitfinex","SOLUSD",1672713005512,24.7931,11.144,11.135,23.1843]
["bitfinex","SOLUSD",1672713010570,24.7931,11.144,11.137,40.0]
["bitfinex","SOLUSD",1672713014134,24.7931,11.144,11.136,63.4595]
["bitfinex","SOLUSD",1672713014891,24.7931,11.144,11.137,40.0]
["bitfinex","SOLUSD",1672713015108,24.7931,11.144,11.137,106.04]
["bitfinex","SOLUSD",1672713017716,24.7931,11.144,11.137,40.0]
["bitfinex","SOLUSD",1672713017923,24.7931,11.144,11.139,40.0]
["bitfinex","SOLUSD",1672713022244,23.3687,11.153,11.14,85.9]
["bitfinex","SOLUSD",1672713022567,17.9474,11.152,11.141,218.8498308]
["bitfinex","SOLUSD",1672713022779,17.9474,11.152,11.142,125.7]
["bitfinex","SOLUSD",1672713022992,17.9474,11.152,11.143,40.0]
["bitfinex","SOLUSD",1672713023190,17.9474,11.152,11.144,65.68]
["bitfinex","SOLUSD",1672713023612,17.9474,11.152,11.145,40.0]
["bitfinex","SOLUSD",1672713026231,17.9474,11.152,11.144,23.5663]
["bitfinex","SOLUSD",1672713026559,107.33,11.154,11.139,65.7]
["bitfinex","SOLUSD",1672713026560,44.09,11.15,11.139,65.7]
["bitfinex","SOLUSD",1672713026763,44.09,11.15,11.138,105.71]
["bitfinex","SOLUSD",1672713027411,162.9259,11.15,11.138,105.71]
["bitfinex","SOLUSD",1672713028020,22.9619,11.149,11.138,105.71]
["bitfinex","SOLUSD",1672713028968,22.9619,11.149,11.138,161.71505708]
["bitfinex","SOLUSD",1672713029388,22.9619,11.149,11.138,175.19796883]
["bitfinex","SOLUSD",1672713029804,67.32,11.155,11.14,4.12]
["bitfinex","SOLUSD",1672713030028,230.4143,11.155,11.142,40.0]
["bitfinex","SOLUSD",1672713030229,163.0943,11.155,11.143,85.89]
["bitfinex","SOLUSD",1672713030443,22.9619,11.154,11.145,40.0]
["bitfinex","SOLUSD",1672713031293,22.9619,11.154,11.145,128.3043]
["bitfinex","SOLUSD",1672713031710,22.9619,11.154,11.145,62.6943]
["bitfinex","SOLUSD",1672713042973,62.9619,11.154,11.145,22.6943]
["bitfinex","SOLUSD",1672713043799,22.9619,11.154,11.145,62.6943]
["bitfinex","SOLUSD",1672713049603,40.0,11.153,11.145,22.6943]
["bitfinex","SOLUSD",1672713049806,4.12,11.15,11.145,22.6943]
["bitfinex","SOLUSD",1672713050523,4.12,11.15,11.139,65.63]
["bitfinex","SOLUSD",1672713050734,4.12,11.15,11.14,13.48291175]
["bitfinex","SOLUSD",1672713051359,4.12,11.15,11.141,40.0]
["bitfinex","SOLUSD",1672713051787,4.12,11.15,11.141,53.48291175]
["bitfinex","SOLUSD",1672713052739,22.5454,11.152,11.141,119.24291175]
["bitfinex","SOLUSD",1672713053054,22.5454,11.152,11.143,40.0]
["bitfinex","SOLUSD",1672713053371,22.5454,11.152,11.145,40.0]
["bitfinex","SOLUSD",1672713059045,22.5454,11.152,11.144,24.7281]
["bitfinex","SOLUSD",1672713063258,4.09,11.15,11.144,24.7281]
["bitfinex","SOLUSD",1672713063895,4.09,11.15,11.139,65.66]
["bitfinex","SOLUSD",1672713064092,44.09,11.15,11.139,65.66]
["bitfinex","SOLUSD",1672713064723,68.6362,11.15,11.139,65.66]
["bitfinex","SOLUSD",1672713069358,67.36,11.149,11.139,65.66]
["bitfinex","SOLUSD",1672713069546,40.0,11.148,11.139,65.66]
["bitfinex","SOLUSD",1672713070397,40.0,11.148,11.138,105.88]
["bitfinex","SOLUSD",1672713071011,63.0255,11.148,11.138,105.88]
["bitfinex","SOLUSD",1672713072300,23.0255,11.148,11.138,105.88]
["bitfinex","SOLUSD",1672713072929,23.0255,11.148,11.139,13.48291175]
["bitfinex","SOLUSD",1672713073551,23.0255,11.148,11.14,65.84]
["bitfinex","SOLUSD",1672713073761,23.0255,11.148,11.141,40.0]
["bitfinex","SOLUSD",1672713078090,23.0255,11.148,11.141,105.8]
["bitfinex","SOLUSD",1672713081344,23.0255,11.148,11.141,65.8]
["bitfinex","SOLUSD",1672713081539,23.0255,11.148,11.139,65.81]
["bitfinex","SOLUSD",1672713081966,23.0255,11.148,11.14,40.0]
["bitfinex","SOLUSD",1672713092166,23.0255,11.148,11.139,65.81]
["bitfinex","SOLUSD",1672713093103,63.0255,11.148,11.139,65.81]
["bitfinex","SOLUSD",1672713094266,40.0,11.147,11.137,22.7091]
["bitfinex","SOLUSD",1672713094483,67.38,11.146,11.137,22.7091]
["bitfinex","SOLUSD",1672713094674,40.0,11.145,11.137,22.7091]
["bitfinex","SOLUSD",1672713097855,90.2583,11.146,11.137,22.7091]
["bitfinex","SOLUSD",1672713098586,22.8783,11.146,11.138,40.0]
["bitfinex","SOLUSD",1672713103755,22.8783,11.146,11.138,105.95]
["bitfinex","SOLUSD",1672713104501,22.8783,11.146,11.139,13.48291175]
["bitfinex","SOLUSD",1672713104802,22.8783,11.146,11.138,105.95]
["bitfinex","SOLUSD",1672713108599,22.8783,11.146,11.138,119.43291175]
["bitfinex","SOLUSD",1672713115121,22.8783,11.146,11.138,105.95]
["bitfinex","SOLUSD",1672713119446,22.8783,11.146,11.139,13.48291175]
["bitfinex","SOLUSD",1672713123020,22.8783,11.146,11.138,105.95]
["bitfinex","SOLUSD",1672713126157,22.8783,11.146,11.138,40.0]
["bitfinex","SOLUSD",1672713126697,22.8783,11.146,11.139,65.91]
["bitfinex","SOLUSD",1672713126888,22.8783,11.146,11.14,40.0]
["bitfinex","SOLUSD",1672713129221,67.33,11.154,11.142,40.0]
["bitfinex","SOLUSD",1672713129437,67.31,11.157,11.143,85.85]
["bitfinex","SOLUSD",1672713129649,67.31,11.157,11.144,40.0]
["bitfinex","SOLUSD",1672713130162,67.31,11.157,11.145,158.9959]
["bitfinex","SOLUSD",1672713130360,67.31,11.157,11.146,40.0]
["bitfinex","SOLUSD",1672713130574,67.31,11.157,11.146,174.0633]
["bitfinex","SOLUSD",1672713134696,91.1377,11.157,11.146,174.0633]
["bitfinex","SOLUSD",1672713135727,40.0,11.156,11.146,174.0633]
["bitfinex","SOLUSD",1672713135951,67.32,11.155,11.146,174.0633]
["bitfinex","SOLUSD",1672713136589,67.32,11.155,11.146,134.0633]
["bitfinex","SOLUSD",1672713140683,24.6458,11.156,11.147,40.0]
["bitfinex","SOLUSD",1672713141419,67.32,11.155,11.147,40.0]
["bitfinex","SOLUSD",1672713141830,91.9658,11.156,11.147,40.0]
["bitfinex","SOLUSD",1672713142892,24.6458,11.156,11.147,40.0]
["bitfinex","SOLUSD",1672713143206,91.9658,11.156,11.147,40.0]
["bitfinex","SOLUSD",1672713145097,40.0,11.155,11.146,134.0633]
["bitfinex","SOLUSD",1672713147320,91.9658,11.156,11.146,134.0633]
["bitfinex","SOLUSD",1672713147527,24.6458,11.156,11.147,40.0]
["bitfinex","SOLUSD",1672713154573,24.6458,11.156,11.147,53.48291175]
["bitfinex","SOLUSD",1672713155398,24.6458,11.156,11.149,40.0]
["bitfinex","SOLUSD",1672713157913,67.28,11.162,11.15,80.09291175]
["bitfinex","SOLUSD",1672713158136,23.4336,11.164,11.151,40.0]
["bitfinex","SOLUSD",1672713158350,67.27,11.163,11.153,40.0]
["bitfinex","SOLUSD",1672713159093,67.27,11.163,11.153,181.0395]
["bitfinex","SOLUSD",1672713161280,90.7036,11.164,11.153,181.0395]
["bitfinex","SOLUSD",1672713161496,90.7036,11.164,11.155,40.0]
["bitfinex","SOLUSD",1672713162220,90.7036,11.164,11.155,63.3395]
["bitfinex","SOLUSD",1672713163398,90.7036,11.164,11.155,23.3395]
["bitfinex","SOLUSD",1672713163602,90.7036,11.164,11.155,63.3395]
["bitfinex","SOLUSD",1672713163807,90.7036,11.164,11.155,23.3395]
["bitfinex","SOLUSD",1672713164022,90.7036,11.164,11.155,63.3395]
["bitfinex","SOLUSD",1672713169606,90.7036,11.164,11.155,23.3395]
["bitfinex","SOLUSD",1672713169922,40.0,11.163,11.155,23.3395]
["bitfinex","SOLUSD",1672713170117,4.12,11.16,11.155,23.3395]
["bitfinex","SOLUSD",1672713181276,107.27,11.163,11.155,23.3395]
["bitfinex","SOLUSD",1672713181793,67.27,11.163,11.155,63.3395]
["bitfinex","SOLUSD",1672713182202,67.27,11.163,11.155,23.3395]
["bitfinex","SOLUSD",1672713184623,40.0,11.162,11.155,23.3395]
["bitfinex","SOLUSD",1672713185469,44.12,11.16,11.155,23.3395]
["bitfinex","SOLUSD",1672713187387,44.12,11.16,11.149,42.32]
["bitfinex","SOLUSD",1672713187567,40.0,11.158,11.148,42.43]
["bitfinex","SOLUSD",1672713188420,64.5041,11.158,11.148,42.43]
["bitfinex","SOLUSD",1672713190848,64.5041,11.158,11.147,216.3247]
["bitfinex","SOLUSD",1672713191034,64.5041,11.158,11.148,13.48291175]
["bitfinex","SOLUSD",1672713191035,24.5041,11.158,11.148,13.48291175]
["bitfinex","SOLUSD",1672713191555,24.5041,11.158,11.148,10.98291175]
["bitfinex","SOLUSD",1672713192295,24.5041,11.158,11.149,42.54]
["bitfinex","SOLUSD",1672713193870,24.5041,11.158,11.15,40.0]
["bitfinex","SOLUSD",1672713196610,24.5041,11.158,11.149,40.0]
["bitfinex","SOLUSD",1672713197354,24.5041,11.158,11.148,53.49291175]
["bitfinex","SOLUSD",1672713197673,24.5041,11.158,11.149,40.0]
["bitfinex","SOLUSD",1672713199770,24.5041,11.158,11.148,53.49291175]
["bitfinex","SOLUSD",1672713199988,24.5041,11.158,11.147,173.7747]
["bitfinex","SOLUSD",1672713200197,40.0,11.156,11.147,173.7747]
["bitfinex","SOLUSD",1672713201668,40.0,11.156,11.147,133.7747]
["bitfinex","SOLUSD",1672713203563,24.8467,11.157,11.147,133.7747]
["bitfinex","SOLUSD",1672713203767,24.8467,11.157,11.149,40.0]
["bitfinex","SOLUSD",1672713208166,24.8467,11.157,11.148,82.59]
["bitfinex","SOLUSD",1672713208395,24.8467,11.157,11.147,176.3047]
["bitfinex","SOLUSD",1672713208591,24.8467,11.157,11.148,40.0]
["bitfinex","SOLUSD",1672713211341,24.8467,11.157,11.147,176.3047]
["bitfinex","SOLUSD",1672713213239,24.8467,11.157,11.148,40.0]
["bitfinex","SOLUSD",1672713223123,108.60808116,11.166,11.148,40.0]
["bitfinex","SOLUSD",1672713223124,44.93688116,11.173,11.157,13.48291175]
["bitfinex","SOLUSD",1672713223445,183.497,11.179,11.16,8.21]
["bitfinex","SOLUSD",1672713223636,40.0,11.178,11.161,42.5]
["bitfinex","SOLUSD",1672713223844,53.13552014,11.176,11.161,42.5]
["bitfinex","SOLUSD",1672713224054,114.1522,11.175,11.16,46.63]
["bitfinex","SOLUSD",1672713224271,114.1522,11.175,11.16,42.51]
["bitfinex","SOLUSD",1672713224272,4.09,11.17,11.16,42.51]
["bitfinex","SOLUSD",1672713225745,44.09,11.17,11.16,42.51]
["bitfinex","SOLUSD",1672713227021,4.09,11.17,11.16,42.51]
["bitfinex","SOLUSD",1672713227431,44.09,11.17,11.159,82.0]
["bitfinex","SOLUSD",1672713227639,67.4148,11.17,11.159,82.0]
["bitfinex","SOLUSD",1672713229227,67.4148,11.17,11.159,40.0]
["bitfinex","SOLUSD",1672713229424,67.4148,11.17,11.158,82.0]
["bitfinex","SOLUSD",1672713230463,23.2844,11.169,11.158,82.0]
["bitfinex","SOLUSD",1672713231223,40.0,11.168,11.158,82.0]
["bitfinex","SOLUSD",1672713231629,62.8042,11.168,11.158,42.0]
["bitfinex","SOLUSD",1672713233217,62.8042,11.168,11.157,66.35]
["bitfinex","SOLUSD",1672713239403,22.8042,11.168,11.157,66.35]
["bitfinex","SOLUSD",1672713239615,22.8042,11.168,11.158,40.0]
["bitfinex","SOLUSD",1672713240150,62.8042,11.168,11.158,40.0]
["bitfinex","SOLUSD",1672713243735,22.8042,11.168,11.158,40.0]
["bitfinex","SOLUSD",1672713243944,67.25,11.167,11.158,40.0]
["bitfinex","SOLUSD",1672713244260,90.0442,11.168,11.158,40.0]
["bitfinex","SOLUSD",1672713245408,40.0,11.167,11.157,24.28]
["bitfinex","SOLUSD",1672713245817,67.26,11.166,11.157,24.28]
["bitfinex","SOLUSD",1672713246245,120.75079299,11.166,11.157,2.02]
["bitfinex","SOLUSD",1672713246452,40.0,11.165,11.146,42.18]
["bitfinex","SOLUSD",1672713246668,4.12,11.16,11.147,40.0]
["bitfinex","SOLUSD",1672713246876,91.8996,11.159,11.148,82.17]
["bitfinex","SOLUSD",1672713247070,40.0,11.158,11.148,42.17]
["bitfinex","SOLUSD",1672713247411,64.5996,11.158,11.148,42.17]
["bitfinex","SOLUSD",1672713250982,64.5996,11.158,11.147,114.8994]
["bitfinex","SOLUSD",1672713252150,64.5996,11.158,11.147,139.4856]
["bitfinex","SOLUSD",1672713255605,40.0,11.156,11.147,139.4856]
["bitfinex","SOLUSD",1672713265265,63.3668,11.156,11.147,139.4856]
["bitfinex","SOLUSD",1672713269787,23.3668,11.156,11.147,139.4856]
["bitfinex","SOLUSD",1672713290623,22.8668,11.156,11.147,139.4856]
["bitfinex","SOLUSD",1672713291891,22.8668,11.156,11.148,40.0]
["bitfinex","SOLUSD",1672713292307,22.8668,11.156,11.15,40.0]
["bitfinex","SOLUSD",1672713292711,22.8668,11.156,11.15,44.1]
["bitfinex","SOLUSD",1672713307969,22.8668,11.156,11.15,4.1]
["bitfinex","SOLUSD",1672713313643,22.8668,11.156,11.148,130.43]
["bitfinex","SOLUSD",1672713318583,22.8668,11.156,11.148,90.43]
["bitfinex","SOLUSD",1672713320878,22.8668,11.156,11.148,23.67]
["bitfinex","SOLUSD",1672713322783,90.1868,11.156,11.148,23.67]
["bitfinex","SOLUSD",1672713322993,40.0,11.155,11.148,23.67]
["bitfinex","SOLUSD",1672713328562,90.1868,11.156,11.148,23.67]
["bitfinex","SOLUSD",1672713338860,22.8668,11.156,11.148,63.67]
["bitfinex","SOLUSD",1672713339069,22.8668,11.156,11.148,23.67]
["bitfinex","SOLUSD",1672713339275,62.8668,11.156,11.148,23.67]
["bitfinex","SOLUSD",1672713343395,67.32,11.155,11.148,23.67]
["bitfinex","SOLUSD",1672713343607,40.0,11.154,11.148,23.67]
["bitfinex","SOLUSD",1672713345285,67.32,11.155,11.148,23.67]
["bitfinex","SOLUSD",1672713349929,67.32,11.155,11.148,63.67]
["bitfinex","SOLUSD",1672713350132,90.1868,11.156,11.148,23.67]
["bitfinex","SOLUSD",1672713353814,40.0,11.155,11.148,23.67]
["bitfinex","SOLUSD",1672713354024,67.33,11.154,11.148,23.67]
["bitfinex","SOLUSD",1672713359175,67.32,11.155,11.148,23.67]
["bitfinex","SOLUSD",1672713373050,40.0,11.154,11.148,23.67]
["bitfinex","SOLUSD",1672713373262,67.33,11.153,11.148,23.67]
["bitfinex","SOLUSD",1672713373447,40.0,11.152,11.148,23.67]
["bitfinex","SOLUSD",1672713373658,67.35,11.151,11.147,114.8994]
["bitfinex","SOLUSD",1672713377968,67.33,11.153,11.147,114.8994]
["bitfinex","SOLUSD",1672713381882,40.0,11.152,11.147,114.8994]
["bitfinex","SOLUSD",1672713382089,67.35,11.151,11.147,114.8994]
["bitfinex","SOLUSD",1672713389440,67.33,11.153,11.147,114.8994]
["bitfinex","SOLUSD",1672713389848,107.33,11.154,11.147,114.8994]
["bitfinex","SOLUSD",1672713392173,67.33,11.154,11.147,114.8994]
["bitfinex","SOLUSD",1672713392397,67.32,11.155,11.147,114.8994]
["bitfinex","SOLUSD",1672713392582,40.0,11.155,11.147,139.2965]
["bitfinex","SOLUSD",1672713394477,67.33,11.154,11.147,139.2965]
["bitfinex","SOLUSD",1672713401318,67.32,11.155,11.147,139.2965]
["bitfinex","SOLUSD",1672713404688,40.0,11.154,11.147,139.2965]
["bitfinex","SOLUSD",1672713408246,67.32,11.155,11.147,139.2965]
["bitfinex","SOLUSD",1672713409308,40.0,11.154,11.147,139.2965]
["bitfinex","SOLUSD",1672713416893,67.32,11.155,11.147,139.2965]
["bitfinex","SOLUSD",1672713419097,40.0,11.154,11.147,139.2965]
["bitfinex","SOLUSD",1672713424671,67.32,11.155,11.147,139.2965]
["bitfinex","SOLUSD",1672713427179,40.0,11.154,11.147,139.2965]
["bitfinex","SOLUSD",1672713436445,67.32,11.155,11.147,139.2965]
["bitfinex","SOLUSD",1672713439262,40.0,11.155,11.147,139.2965]
["bitfinex","SOLUSD",1672713451470,40.0,11.153,11.14,71.1]
["bitfinex","SOLUSD",1672713451661,4.09,11.15,11.14,140.7506]
["bitfinex","SOLUSD",1672713451878,4.09,11.15,11.14,144.8706]
["bitfinex","SOLUSD",1672713452404,27.5214,11.15,11.14,144.8706]
["bitfinex","SOLUSD",1672713468617,22.8237,11.154,11.14,144.8706]
["bitfinex","SOLUSD",1672713468618,57.87033552,11.155,11.141,20.0]
["bitfinex","SOLUSD",1672713468828,63.0635,11.159,11.142,115.8673]
["bitfinex","SOLUSD",1672713469052,72.75739019,11.159,11.143,60.0]
["bitfinex","SOLUSD",1672713469255,67.3,11.158,11.144,160.4798]
["bitfinex","SOLUSD",1672713469456,67.3,11.158,11.145,40.0]
["bitfinex","SOLUSD",1672713469893,67.3,11.158,11.147,40.0]
["bitfinex","SOLUSD",1672713470095,40.0,11.157,11.148,23.8085]
["bitfinex","SOLUSD",1672713470309,67.32,11.156,11.148,23.8085]
["bitfinex","SOLUSD",1672713476394,40.0,11.155,11.148,23.8085]
["bitfinex","SOLUSD",1672713476826,10.0678793,11.154,11.148,23.8085]
["bitfinex","SOLUSD",1672713477038,40.0,11.152,11.148,23.8085]
["bitfinex","SOLUSD",1672713477228,40.0,11.152,11.147,111.7325]
["bitfinex","SOLUSD",1672713477767,40.0,11.152,11.138,67.0]
["bitfinex","SOLUSD",1672713477980,44.12,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713478612,44.12,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713479229,4.12,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713485129,4.12,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713492051,44.12,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713499427,40.0,11.148,11.141,133.5704]
["bitfinex","SOLUSD",1672713499635,39.90467516,11.148,11.141,133.5704]
["bitfinex","SOLUSD",1672713500584,67.36,11.149,11.141,133.5704]
["bitfinex","SOLUSD",1672713500793,135.4605,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713500988,68.1105,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713504369,28.1105,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713504585,28.1105,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713506886,28.1105,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713507101,40.0,11.149,11.141,133.5704]
["bitfinex","SOLUSD",1672713507292,107.36,11.149,11.141,133.5704]
["bitfinex","SOLUSD",1672713509922,95.4605,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713510127,95.4605,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713513389,23.9905,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713515090,23.9905,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713515932,23.9905,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713516346,28.1005,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713517931,28.1005,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713519290,28.1005,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713519497,23.9905,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713524025,23.9905,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713524232,40.0,11.149,11.141,133.5704]
["bitfinex","SOLUSD",1672713524449,107.36,11.149,11.141,133.5704]
["bitfinex","SOLUSD",1672713525715,67.36,11.149,11.141,133.5704]
["bitfinex","SOLUSD",1672713527813,40.0,11.149,11.141,133.5704]
["bitfinex","SOLUSD",1672713534230,95.4605,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713534534,91.3405,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713539277,91.3405,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713541163,91.3405,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713544320,91.3405,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713548399,40.0,11.149,11.141,133.5704]
["bitfinex","SOLUSD",1672713550103,91.3405,11.15,11.141,133.5704]
["bitfinex","SOLUSD",1672713553763,91.3405,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672713558392,44.16,11.16,11.142,107.22]
["bitfinex","SOLUSD",1672713558608,24.2215,11.158,11.144,40.0]
["bitfinex","SOLUSD",1672713558810,24.2215,11.158,11.145,158.6988]
["bitfinex","SOLUSD",1672713559027,67.31,11.157,11.146,40.0]
["bitfinex","SOLUSD",1672713559341,67.31,11.157,11.148,40.0]
["bitfinex","SOLUSD",1672713559752,67.31,11.157,11.148,63.5243]
["bitfinex","SOLUSD",1672713571546,67.31,11.157,11.148,77.00721175]
["bitfinex","SOLUSD",1672713571963,67.31,11.157,11.148,63.5243]
["bitfinex","SOLUSD",1672713582576,67.31,11.157,11.148,77.00721175]
["bitfinex","SOLUSD",1672713586356,91.5215,11.158,11.15,4.1]
["bitfinex","SOLUSD",1672713586565,24.2215,11.158,11.15,44.1]
["bitfinex","SOLUSD",1672713586771,24.2215,11.158,11.151,13.48291175]
["bitfinex","SOLUSD",1672713589089,91.5215,11.158,11.151,13.48291175]
["bitfinex","SOLUSD",1672713596990,24.2215,11.158,11.151,13.48291175]
["bitfinex","SOLUSD",1672713598251,91.5215,11.158,11.151,13.48291175]
["bitfinex","SOLUSD",1672713599438,24.2215,11.158,11.151,13.48291175]
["bitfinex","SOLUSD",1672713600045,91.5215,11.158,11.151,13.48291175]
["bitfinex","SOLUSD",1672713611816,91.5215,11.158,11.15,27.7128]
["bitfinex","SOLUSD",1672713612229,91.5215,11.158,11.15,23.6128]
["bitfinex","SOLUSD",1672713614453,91.5215,11.158,11.15,27.7328]
["bitfinex","SOLUSD",1672713616242,91.5215,11.158,11.15,23.6128]
["bitfinex","SOLUSD",1672713617373,91.5215,11.158,11.15,37.09571175]
["bitfinex","SOLUSD",1672713619701,91.5215,11.158,11.15,41.21571175]
["bitfinex","SOLUSD",1672713622747,91.5215,11.158,11.151,40.0]
["bitfinex","SOLUSD",1672713623476,91.5215,11.158,11.15,41.21571175]
["bitfinex","SOLUSD",1672713623687,91.5215,11.158,11.15,81.21571175]
["bitfinex","SOLUSD",1672713626330,91.5215,11.158,11.151,40.0]
["bitfinex","SOLUSD",1672713629273,91.5215,11.158,11.15,81.21571175]
["bitfinex","SOLUSD",1672713630745,91.5215,11.158,11.151,40.0]
["bitfinex","SOLUSD",1672713633384,91.5215,11.158,11.151,53.48291175]
["bitfinex","SOLUSD",1672713633997,91.5215,11.158,11.151,13.48291175]
["bitfinex","SOLUSD",1672713645242,91.5215,11.158,11.151,53.48291175]
["bitfinex","SOLUSD",1672713646074,24.2215,11.158,11.151,53.48291175]
["bitfinex","SOLUSD",1672713646284,24.67790464,11.166,11.152,110.25423971]
["bitfinex","SOLUSD",1672713646498,23.5422,11.168,11.152,132.75773971]
["bitfinex","SOLUSD",1672713646696,23.5422,11.168,11.153,324.6539534]
["bitfinex","SOLUSD",1672713646913,67.25,11.167,11.155,40.0]
["bitfinex","SOLUSD",1672713647110,67.25,11.167,11.156,139.123]
["bitfinex","SOLUSD",1672713647333,67.25,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672713647758,67.25,11.167,11.157,179.123]
["bitfinex","SOLUSD",1672713648188,67.25,11.167,11.157,240.46968861]
["bitfinex","SOLUSD",1672713648399,67.25,11.167,11.16,4.11]
["bitfinex","SOLUSD",1672713648611,90.7822,11.168,11.16,4.11]
["bitfinex","SOLUSD",1672713651429,90.7822,11.168,11.16,4.03855021]
["bitfinex","SOLUSD",1672713654185,90.7822,11.168,11.16,17.52146196]
["bitfinex","SOLUSD",1672713654396,90.7822,11.168,11.16,13.48291175]
["bitfinex","SOLUSD",1672713654600,90.7822,11.168,11.159,175.7361]
["bitfinex","SOLUSD",1672713655019,90.7822,11.168,11.159,237.08278861]
["bitfinex","SOLUSD",1672713655235,90.7822,11.168,11.16,4.1]
["bitfinex","SOLUSD",1672713655423,23.5422,11.168,11.16,4.1]
["bitfinex","SOLUSD",1672713655757,23.5422,11.168,11.161,40.0]
["bitfinex","SOLUSD",1672713657427,23.5422,11.168,11.161,53.48291175]
["bitfinex","SOLUSD",1672713657638,23.5422,11.168,11.161,114.82960036]
["bitfinex","SOLUSD",1672713658499,23.46026745,11.168,11.161,114.82960036]
["bitfinex","SOLUSD",1672713658695,23.46026745,11.168,11.161,101.34668861]
["bitfinex","SOLUSD",1672713661624,67.23,11.171,11.162,13.48291175]
["bitfinex","SOLUSD",1672713661833,67.2,11.176,11.162,13.48291175]
["bitfinex","SOLUSD",1672713662043,67.19,11.177,11.163,334.74008861]
["bitfinex","SOLUSD",1672713662256,67.19,11.177,11.165,40.0]
["bitfinex","SOLUSD",1672713662690,40.0,11.176,11.165,40.0]
["bitfinex","SOLUSD",1672713662902,67.2,11.175,11.166,142.594]
["bitfinex","SOLUSD",1672713663642,67.2,11.175,11.167,40.0]
["bitfinex","SOLUSD",1672713663963,67.2,11.176,11.167,40.0]
["bitfinex","SOLUSD",1672713664148,67.2,11.176,11.167,64.4056]
["bitfinex","SOLUSD",1672713667213,67.2,11.176,11.167,24.4056]
["bitfinex","SOLUSD",1672713667414,40.0,11.175,11.167,24.4056]
["bitfinex","SOLUSD",1672713667624,40.0,11.173,11.167,24.4056]
["bitfinex","SOLUSD",1672713667843,67.22,11.172,11.167,24.4056]
["bitfinex","SOLUSD",1672713668058,67.22,11.172,11.16,44.11]
["bitfinex","SOLUSD",1672713668374,40.0,11.175,11.161,13.48291175]
["bitfinex","SOLUSD",1672713668375,40.0,11.173,11.161,13.48291175]
["bitfinex","SOLUSD",1672713668567,67.22,11.172,11.161,13.48291175]
["bitfinex","SOLUSD",1672713668774,67.21,11.173,11.161,13.48291175]
["bitfinex","SOLUSD",1672713669002,48.66107779,11.177,11.161,13.48291175]
["bitfinex","SOLUSD",1672713669003,23.6008,11.177,11.163,40.0]
["bitfinex","SOLUSD",1672713669211,23.6008,11.177,11.164,207.0697]
["bitfinex","SOLUSD",1672713669529,67.2,11.176,11.164,140.7297]
["bitfinex","SOLUSD",1672713669726,4.11,11.17,11.16,44.12]
["bitfinex","SOLUSD",1672713669937,67.24,11.169,11.16,44.12]
["bitfinex","SOLUSD",1672713670472,4.11,11.17,11.16,44.12]
["bitfinex","SOLUSD",1672713670881,67.24,11.169,11.16,44.12]
["bitfinex","SOLUSD",1672713675290,94.7214,11.17,11.16,44.12]
["bitfinex","SOLUSD",1672713688435,94.7214,11.17,11.159,23.3247]
["bitfinex","SOLUSD",1672713688436,40.0,11.169,11.159,23.3247]
["bitfinex","SOLUSD",1672713688748,67.24,11.168,11.159,23.3247]
["bitfinex","SOLUSD",1672713688959,67.24,11.168,11.159,63.3247]
["bitfinex","SOLUSD",1672713694015,67.24,11.168,11.159,23.3247]
["bitfinex","SOLUSD",1672713694628,67.24,11.168,11.159,63.3247]
["bitfinex","SOLUSD",1672713695576,67.24,11.168,11.159,23.3247]
["bitfinex","SOLUSD",1672713697279,67.24,11.168,11.159,63.3247]
["bitfinex","SOLUSD",1672713698747,67.24,11.168,11.159,23.3247]
["bitfinex","SOLUSD",1672713699063,40.0,11.167,11.159,23.3247]
["bitfinex","SOLUSD",1672713699376,67.26,11.166,11.159,23.3247]
["bitfinex","SOLUSD",1672713700113,67.25,11.167,11.159,23.3247]
["bitfinex","SOLUSD",1672713701265,67.25,11.167,11.159,63.3247]
["bitfinex","SOLUSD",1672713702110,67.25,11.167,11.159,23.3247]
["bitfinex","SOLUSD",1672713703683,67.25,11.167,11.159,63.3247]
["bitfinex","SOLUSD",1672713709663,67.25,11.167,11.159,22.3247]
["bitfinex","SOLUSD",1672713711680,67.25,11.167,11.159,62.3247]
["bitfinex","SOLUSD",1672713711878,67.25,11.167,11.159,22.3247]
["bitfinex","SOLUSD",1672713712088,40.0,11.166,11.159,22.3247]
["bitfinex","SOLUSD",1672713712296,67.26,11.165,11.159,22.3247]
["bitfinex","SOLUSD",1672713713060,67.26,11.165,11.159,62.3247]
["bitfinex","SOLUSD",1672713713273,67.26,11.166,11.159,62.3247]
["bitfinex","SOLUSD",1672713713801,67.26,11.166,11.159,22.3247]
["bitfinex","SOLUSD",1672713719256,22.8675,11.167,11.159,22.3247]
["bitfinex","SOLUSD",1672713720834,62.8675,11.167,11.159,22.3247]
["bitfinex","SOLUSD",1672713721054,67.26,11.166,11.159,22.3247]
["bitfinex","SOLUSD",1672713721888,40.0,11.165,11.159,21.8247]
["bitfinex","SOLUSD",1672713722522,67.26,11.166,11.159,21.8247]
["bitfinex","SOLUSD",1672713732725,40.0,11.165,11.159,21.8247]
["bitfinex","SOLUSD",1672713732913,40.0,11.165,11.15,4.08]
["bitfinex","SOLUSD",1672713732914,67.27,11.164,11.15,4.08]
["bitfinex","SOLUSD",1672713733120,4.11,11.16,11.15,44.08]
["bitfinex","SOLUSD",1672713733334,4.11,11.16,11.15,57.56291175]
["bitfinex","SOLUSD",1672713733876,40.0,11.159,11.15,17.56291175]
["bitfinex","SOLUSD",1672713734718,62.7618,11.159,11.15,57.56291175]
["bitfinex","SOLUSD",1672713735216,22.7618,11.159,11.15,57.56291175]
["bitfinex","SOLUSD",1672713739861,22.7618,11.159,11.15,17.56291175]
["bitfinex","SOLUSD",1672713740076,22.7618,11.159,11.15,57.56291175]
["bitfinex","SOLUSD",1672713745546,22.7618,11.159,11.15,4.08]
["bitfinex","SOLUSD",1672713745870,22.7618,11.159,11.15,44.08]
["bitfinex","SOLUSD",1672713748052,22.7618,11.159,11.15,57.56291175]
["bitfinex","SOLUSD",1672713766578,22.7618,11.159,11.15,17.56291175]
["bitfinex","SOLUSD",1672713766786,22.7618,11.159,11.15,4.08]
["bitfinex","SOLUSD",1672713766998,22.7618,11.159,11.15,44.08]
["bitfinex","SOLUSD",1672713768695,22.2618,11.159,11.15,44.08]
["bitfinex","SOLUSD",1672713768910,22.2618,11.159,11.15,57.56291175]
["bitfinex","SOLUSD",1672713774354,61.8567431,11.167,11.15,57.56291175]
["bitfinex","SOLUSD",1672713774568,24.1463,11.166,11.152,40.0]
["bitfinex","SOLUSD",1672713774900,24.1463,11.166,11.154,40.0]
["bitfinex","SOLUSD",1672713775087,67.26,11.165,11.154,40.0]
["bitfinex","SOLUSD",1672713775297,67.26,11.165,11.155,140.2605]
["bitfinex","SOLUSD",1672713775513,67.26,11.165,11.156,40.0]
["bitfinex","SOLUSD",1672713775935,67.26,11.165,11.156,63.4405]
["bitfinex","SOLUSD",1672713783710,67.26,11.165,11.156,23.4405]
["bitfinex","SOLUSD",1672713783921,40.0,11.164,11.156,23.4405]
["bitfinex","SOLUSD",1672713784147,67.27,11.163,11.156,23.4405]
["bitfinex","SOLUSD",1672713784353,67.27,11.163,11.151,40.0]
["bitfinex","SOLUSD",1672713784573,40.0,11.162,11.151,40.0]
["bitfinex","SOLUSD",1672713784779,67.29,11.161,11.151,40.0]
["bitfinex","SOLUSD",1672713785521,67.29,11.161,11.151,63.0394]
["bitfinex","SOLUSD",1672713785833,67.29,11.161,11.151,40.0]
["bitfinex","SOLUSD",1672713786048,91.5448,11.161,11.151,40.0]
["bitfinex","SOLUSD",1672713786250,91.5448,11.161,11.151,106.73]
["bitfinex","SOLUSD",1672713787200,91.5448,11.161,11.151,40.0]
["bitfinex","SOLUSD",1672713788231,67.27,11.163,11.152,80.20291175]
["bitfinex","SOLUSD",1672713788442,67.27,11.164,11.154,40.0]
["bitfinex","SOLUSD",1672713788654,67.26,11.166,11.154,153.5526]
["bitfinex","SOLUSD",1672713788969,91.2775,11.166,11.156,40.0]
["bitfinex","SOLUSD",1672713789515,91.2775,11.166,11.156,177.5848]
["bitfinex","SOLUSD",1672713791698,40.0,11.165,11.156,137.5848]
["bitfinex","SOLUSD",1672713791918,67.27,11.164,11.156,137.5848]
["bitfinex","SOLUSD",1672713801299,40.0,11.164,11.156,137.5848]
["bitfinex","SOLUSD",1672713803398,67.26,11.165,11.156,137.5848]
["bitfinex","SOLUSD",1672713804013,67.26,11.165,11.157,40.0]
["bitfinex","SOLUSD",1672713804233,24.0175,11.166,11.157,40.0]
["bitfinex","SOLUSD",1672713804444,24.0175,11.166,11.157,106.52]
["bitfinex","SOLUSD",1672713805061,24.0175,11.166,11.157,131.368]
["bitfinex","SOLUSD",1672713808659,24.4361,11.175,11.16,4.1]
["bitfinex","SOLUSD",1672713808873,24.4361,11.175,11.161,66.32]
["bitfinex","SOLUSD",1672713809069,24.4361,11.175,11.162,60.0]
["bitfinex","SOLUSD",1672713809286,67.21,11.174,11.163,117.2714]
["bitfinex","SOLUSD",1672713809495,90.1286,11.175,11.164,111.9645]
["bitfinex","SOLUSD",1672713809699,90.1286,11.175,11.165,151.9645]
["bitfinex","SOLUSD",1672713811067,22.9286,11.175,11.165,176.0939]
["bitfinex","SOLUSD",1672713811398,22.9286,11.175,11.167,40.0]
["bitfinex","SOLUSD",1672713813281,22.9286,11.175,11.167,104.44188873]
["bitfinex","SOLUSD",1672713826413,22.9286,11.175,11.167,170.30188873]
["bitfinex","SOLUSD",1672713830942,22.4286,11.175,11.167,170.30188873]
["bitfinex","SOLUSD",1672713834322,22.4286,11.175,11.167,104.44188873]
["bitfinex","SOLUSD",1672713835345,22.4286,11.175,11.167,40.0]
["bitfinex","SOLUSD",1672713847438,22.4286,11.175,11.167,105.92]
["bitfinex","SOLUSD",1672713847665,22.4286,11.175,11.167,40.0]
["bitfinex","SOLUSD",1672713851782,22.4286,11.175,11.17,4.11]
["bitfinex","SOLUSD",1672713851978,20.57,11.19,11.17,4.11]
["bitfinex","SOLUSD",1672713852191,108.3196,11.188,11.171,294.50138873]
["bitfinex","SOLUSD",1672713852504,67.13,11.187,11.172,84.44188873]
["bitfinex","SOLUSD",1672713852713,67.13,11.187,11.173,40.0]
["bitfinex","SOLUSD",1672713852929,67.13,11.187,11.173,204.1495]
["bitfinex","SOLUSD",1672713853245,67.13,11.187,11.173,268.59138873]
["bitfinex","SOLUSD",1672713853460,40.0,11.186,11.175,40.0]
["bitfinex","SOLUSD",1672713853686,67.14,11.185,11.176,139.64]
["bitfinex","SOLUSD",1672713853982,70.04708284,11.185,11.166,40.0]
["bitfinex","SOLUSD",1672713854195,4.08,11.18,11.169,40.0]
["bitfinex","SOLUSD",1672713854389,67.18,11.179,11.169,40.0]
["bitfinex","SOLUSD",1672713857453,91.404,11.179,11.169,40.0]
["bitfinex","SOLUSD",1672713858074,91.404,11.179,11.168,65.68]
["bitfinex","SOLUSD",1672713858280,91.404,11.179,11.167,130.02]
["bitfinex","SOLUSD",1672713858492,40.0,11.177,11.167,24.14]
["bitfinex","SOLUSD",1672713858718,107.19,11.177,11.167,24.14]
["bitfinex","SOLUSD",1672713859343,131.414,11.177,11.167,24.14]
["bitfinex","SOLUSD",1672713863973,131.414,11.177,11.167,64.14]
["bitfinex","SOLUSD",1672713866933,91.414,11.177,11.168,40.0]
["bitfinex","SOLUSD",1672713867133,24.224,11.177,11.168,40.0]
["bitfinex","SOLUSD",1672713879861,91.414,11.177,11.168,40.0]
["bitfinex","SOLUSD",1672713881874,91.414,11.177,11.168,108.67746206]
["bitfinex","SOLUSD",1672713882082,24.224,11.177,11.168,108.67746206]
["bitfinex","SOLUSD",1672713882834,24.224,11.177,11.168,174.63746206]
["bitfinex","SOLUSD",1672713883558,23.724,11.177,11.168,174.63746206]
["bitfinex","SOLUSD",1672713884297,23.724,11.177,11.168,280.41475834]
["bitfinex","SOLUSD",1672713885252,20.53,11.19,11.17,4.11]
["bitfinex","SOLUSD",1672713885568,20.53,11.19,11.172,40.0]
["bitfinex","SOLUSD",1672713885569,67.14,11.186,11.172,40.0]
["bitfinex","SOLUSD",1672713885755,67.14,11.186,11.174,40.0]
["bitfinex","SOLUSD",1672713886493,67.14,11.186,11.176,40.0]
["bitfinex","SOLUSD",1672713887127,67.14,11.186,11.175,164.7204]
["bitfinex","SOLUSD",1672713887347,40.0,11.185,11.176,22.5869]
["bitfinex","SOLUSD",1672713887667,67.15,11.184,11.176,22.5869]
["bitfinex","SOLUSD",1672713893767,40.0,11.183,11.176,22.5869]
["bitfinex","SOLUSD",1672713893969,67.16,11.182,11.169,105.74]
["bitfinex","SOLUSD",1672713894180,44.11,11.18,11.169,105.74]
["bitfinex","SOLUSD",1672713894501,111.28,11.18,11.169,105.74]
["bitfinex","SOLUSD",1672713894723,111.28,11.18,11.169,65.74]
["bitfinex","SOLUSD",1672713894909,136.1898,11.18,11.169,65.74]
["bitfinex","SOLUSD",1672713896698,136.1898,11.18,11.17,40.0]
["bitfinex","SOLUSD",1672713897559,136.1898,11.18,11.17,37.5]
["bitfinex","SOLUSD",1672713898183,96.1898,11.18,11.17,37.5]
["bitfinex","SOLUSD",1672713902910,29.0198,11.18,11.17,106.17746206]
["bitfinex","SOLUSD",1672713903118,29.0198,11.18,11.168,186.79010221]
["bitfinex","SOLUSD",1672713903326,67.18,11.179,11.168,186.79010221]
["bitfinex","SOLUSD",1672713903661,40.0,11.178,11.168,186.79010221]
["bitfinex","SOLUSD",1672713903869,40.0,11.178,11.168,64.2655]
["bitfinex","SOLUSD",1672713904092,63.9478,11.178,11.168,64.2655]
["bitfinex","SOLUSD",1672713904606,91.1278,11.178,11.168,64.2655]
["bitfinex","SOLUSD",1672713904801,23.9478,11.178,11.168,64.2655]
["bitfinex","SOLUSD",1672713907972,23.9478,11.178,11.168,24.2655]
["bitfinex","SOLUSD",1672713908588,40.0,11.177,11.168,24.2655]
["bitfinex","SOLUSD",1672713908924,107.19,11.177,11.168,24.2655]
["bitfinex","SOLUSD",1672713911001,107.19,11.177,11.168,64.2655]
["bitfinex","SOLUSD",1672713911210,107.19,11.177,11.168,24.2655]
["bitfinex","SOLUSD",1672713913439,67.19,11.177,11.168,24.2655]
["bitfinex","SOLUSD",1672713913632,67.19,11.177,11.168,64.2655]
["bitfinex","SOLUSD",1672713914281,67.19,11.177,11.168,24.2655]
["bitfinex","SOLUSD",1672713916495,40.0,11.176,11.168,24.2655]
["bitfinex","SOLUSD",1672713917328,90.7257,11.177,11.168,24.2655]
["bitfinex","SOLUSD",1672713919632,40.0,11.176,11.168,24.2655]
["bitfinex","SOLUSD",1672713923097,67.2,11.175,11.168,24.2655]
["bitfinex","SOLUSD",1672713923312,67.2,11.175,11.159,90.4284]
["bitfinex","SOLUSD",1672713923635,67.2,11.175,11.159,66.1]
["bitfinex","SOLUSD",1672713923636,4.11,11.17,11.159,66.1]
["bitfinex","SOLUSD",1672713924375,44.11,11.17,11.159,66.1]
["bitfinex","SOLUSD",1672713925220,67.799,11.17,11.159,66.1]
["bitfinex","SOLUSD",1672713926383,67.24,11.169,11.158,87.0547]
["bitfinex","SOLUSD",1672713926594,40.0,11.168,11.158,87.0547]
["bitfinex","SOLUSD",1672713927413,63.271,11.168,11.158,87.0547]
["bitfinex","SOLUSD",1672713928481,23.271,11.168,11.158,87.0547]
["bitfinex","SOLUSD",1672713929010,23.271,11.168,11.159,66.39]
["bitfinex","SOLUSD",1672713929207,23.271,11.168,11.16,40.0]
["bitfinex","SOLUSD",1672713933004,23.271,11.168,11.159,106.39]
["bitfinex","SOLUSD",1672713933220,23.271,11.168,11.158,250.15320433]
["bitfinex","SOLUSD",1672713933415,23.271,11.168,11.158,210.15320433]
["bitfinex","SOLUSD",1672713934484,23.271,11.168,11.159,40.0]
["bitfinex","SOLUSD",1672713938050,90.511,11.168,11.159,40.0]
["bitfinex","SOLUSD",1672713938575,23.271,11.168,11.159,40.0]
["bitfinex","SOLUSD",1672713947629,23.271,11.168,11.159,106.34]
["bitfinex","SOLUSD",1672713962455,23.271,11.168,11.16,46.69885814]
["bitfinex","SOLUSD",1672713962640,23.271,11.168,11.161,40.0]
["bitfinex","SOLUSD",1672713982512,23.271,11.168,11.159,40.0]
["bitfinex","SOLUSD",1672713983357,23.271,11.168,11.16,54.20043265]
["bitfinex","SOLUSD",1672713983890,67.25,11.167,11.16,54.20043265]
["bitfinex","SOLUSD",1672713984084,23.271,11.168,11.16,54.20043265]
["bitfinex","SOLUSD",1672713986310,23.271,11.168,11.159,40.0]
["bitfinex","SOLUSD",1672713986614,23.271,11.168,11.158,23.1445]
["bitfinex","SOLUSD",1672713986832,67.25,11.167,11.158,23.1445]
["bitfinex","SOLUSD",1672713987036,40.0,11.166,11.158,23.1445]
["bitfinex","SOLUSD",1672713987245,67.26,11.165,11.158,23.1445]
["bitfinex","SOLUSD",1672713989137,67.26,11.166,11.158,63.1445]
["bitfinex","SOLUSD",1672713995743,67.26,11.166,11.159,53.48291175]
["bitfinex","SOLUSD",1672713996186,67.26,11.166,11.16,13.48291175]
["bitfinex","SOLUSD",1672714006385,67.26,11.166,11.158,23.1445]
["bitfinex","SOLUSD",1672714012291,67.26,11.166,11.158,36.62741175]
["bitfinex","SOLUSD",1672714012898,67.26,11.166,11.158,23.1445]
["bitfinex","SOLUSD",1672714019539,67.26,11.166,11.158,36.62741175]
["bitfinex","SOLUSD",1672714021025,67.26,11.166,11.158,23.1445]
["bitfinex","SOLUSD",1672714021429,67.26,11.166,11.159,53.48291175]
["bitfinex","SOLUSD",1672714021854,67.26,11.166,11.16,13.48291175]
["bitfinex","SOLUSD",1672714033016,24.9263,11.167,11.161,40.0]
["bitfinex","SOLUSD",1672714033232,24.9263,11.167,11.161,112.26569449]
["bitfinex","SOLUSD",1672714033437,24.9263,11.167,11.162,13.48291175]
["bitfinex","SOLUSD",1672714033839,22.6421,11.168,11.162,13.48291175]
["bitfinex","SOLUSD",1672714042246,22.6421,11.168,11.162,73.78860624]
["bitfinex","SOLUSD",1672714042460,22.6421,11.168,11.163,86.83191137]
["bitfinex","SOLUSD",1672714042674,22.6421,11.168,11.163,100.31482312]
["bitfinex","SOLUSD",1672714042891,91.0837,11.17,11.164,13.48291175]
["bitfinex","SOLUSD",1672714043415,23.8537,11.17,11.164,13.48291175]
["bitfinex","SOLUSD",1672714050479,23.8537,11.17,11.162,60.30569449]
["bitfinex","SOLUSD",1672714050794,67.24,11.169,11.162,60.30569449]
["bitfinex","SOLUSD",1672714053294,67.24,11.169,11.161,13.48291175]
["bitfinex","SOLUSD",1672714054239,40.0,11.168,11.161,13.48291175]
["bitfinex","SOLUSD",1672714054451,67.25,11.167,11.161,13.48291175]
["bitfinex","SOLUSD",1672714056581,24.665,11.169,11.161,13.48291175]
["bitfinex","SOLUSD",1672714056582,67.24,11.168,11.161,13.48291175]
["bitfinex","SOLUSD",1672714057301,67.24,11.168,11.161,13.38658689]
["bitfinex","SOLUSD",1672714061509,40.0,11.167,11.161,13.38658689]
["bitfinex","SOLUSD",1672714061822,67.26,11.166,11.161,13.38658689]
["bitfinex","SOLUSD",1672714066876,40.0,11.167,11.161,13.38658689]
["bitfinex","SOLUSD",1672714067090,67.26,11.166,11.161,13.38658689]
["bitfinex","SOLUSD",1672714068872,67.24,11.168,11.161,13.38658689]
["bitfinex","SOLUSD",1672714073815,67.24,11.168,11.16,141.007]
["bitfinex","SOLUSD",1672714074011,67.24,11.168,11.16,154.48991175]
["bitfinex","SOLUSD",1672714076329,67.24,11.168,11.161,43.17541825]
["bitfinex","SOLUSD",1672714083479,67.24,11.168,11.16,141.007]
["bitfinex","SOLUSD",1672714083793,67.24,11.168,11.16,197.66533]
["bitfinex","SOLUSD",1672714083991,67.24,11.168,11.161,40.0]
["bitfinex","SOLUSD",1672714084225,67.24,11.168,11.16,197.66533]
["bitfinex","SOLUSD",1672714084557,67.24,11.168,11.161,46.11740353]
["bitfinex","SOLUSD",1672714087061,67.24,11.168,11.162,53.48291175]
["bitfinex","SOLUSD",1672714087388,67.24,11.168,11.162,13.48291175]
["bitfinex","SOLUSD",1672714087701,67.24,11.168,11.161,46.11740353]
["bitfinex","SOLUSD",1672714091993,67.24,11.168,11.161,86.11740353]
["bitfinex","SOLUSD",1672714093065,67.24,11.168,11.161,148.1203086]
["bitfinex","SOLUSD",1672714093261,67.24,11.168,11.162,13.48291175]
["bitfinex","SOLUSD",1672714093473,67.24,11.168,11.162,40.0]
["bitfinex","SOLUSD",1672714093687,67.24,11.168,11.162,53.48291175]
["bitfinex","SOLUSD",1672714095071,67.24,11.168,11.162,40.0]
["bitfinex","SOLUSD",1672714096439,91.905,11.169,11.162,148.1203086]
["bitfinex","SOLUSD",1672714096635,91.905,11.169,11.162,161.60322035]
["bitfinex","SOLUSD",1672714100097,91.905,11.169,11.162,121.60322035]
["bitfinex","SOLUSD",1672714100735,91.905,11.169,11.163,40.0]
["bitfinex","SOLUSD",1672714101164,91.905,11.169,11.162,121.60322035]
["bitfinex","SOLUSD",1672714106540,91.905,11.169,11.162,75.48581682]
["bitfinex","SOLUSD",1672714109907,24.665,11.169,11.163,40.0]
["bitfinex","SOLUSD",1672714110114,24.665,11.169,11.163,86.11740353]
["bitfinex","SOLUSD",1672714110307,24.665,11.169,11.163,102.00290507]
["bitfinex","SOLUSD",1672714110514,24.665,11.169,11.163,62.00290507]
["bitfinex","SOLUSD",1672714113044,24.665,11.169,11.163,175.83400572]
["bitfinex","SOLUSD",1672714113999,24.665,11.169,11.163,129.71660219]
["bitfinex","SOLUSD",1672714117034,24.665,11.169,11.163,116.23369044]
["bitfinex","SOLUSD",1672714117575,91.905,11.169,11.163,116.23369044]
["bitfinex","SOLUSD",1672714119367,40.0,11.168,11.163,116.23369044]
["bitfinex","SOLUSD",1672714119576,40.0,11.168,11.163,62.00290507]
["bitfinex","SOLUSD",1672714123018,40.0,11.168,11.161,23.3009]
["bitfinex","SOLUSD",1672714123445,40.0,11.168,11.161,78.87114507]
["bitfinex","SOLUSD",1672714123967,40.0,11.168,11.161,128.61580377]
["bitfinex","SOLUSD",1672714126201,40.0,11.168,11.161,142.09871552]
["bitfinex","SOLUSD",1672714126509,40.0,11.168,11.161,128.61580377]
["bitfinex","SOLUSD",1672714126829,40.0,11.166,11.161,78.87114507]
["bitfinex","SOLUSD",1672714130591,40.0,11.166,11.161,23.3009]
["bitfinex","SOLUSD",1672714131339,40.0,11.166,11.154,66.39]
["bitfinex","SOLUSD",1672714131547,40.0,11.166,11.151,129.3709]
["bitfinex","SOLUSD",1672714131548,67.26,11.165,11.151,129.3709]
["bitfinex","SOLUSD",1672714131751,40.0,11.164,11.154,13.48291175]
["bitfinex","SOLUSD",1672714131955,67.26,11.165,11.154,13.48291175]
["bitfinex","SOLUSD",1672714131956,67.26,11.165,11.155,40.0]
["bitfinex","SOLUSD",1672714132290,67.25,11.167,11.156,13.48291175]
["bitfinex","SOLUSD",1672714132495,67.25,11.167,11.156,226.4898656]
["bitfinex","SOLUSD",1672714132707,67.25,11.167,11.157,93.64965385]
["bitfinex","SOLUSD",1672714133149,67.25,11.167,11.158,53.64965385]
["bitfinex","SOLUSD",1672714133343,67.24,11.168,11.159,40.0]
["bitfinex","SOLUSD",1672714133558,67.24,11.168,11.16,4.08]
["bitfinex","SOLUSD",1672714137136,67.24,11.168,11.16,17.56291175]
["bitfinex","SOLUSD",1672714137334,67.24,11.168,11.16,74.5978325]
["bitfinex","SOLUSD",1672714138178,67.24,11.168,11.16,123.38710357]
["bitfinex","SOLUSD",1672714141238,67.24,11.168,11.16,74.5978325]
["bitfinex","SOLUSD",1672714143981,67.24,11.168,11.16,13.48291175]
["bitfinex","SOLUSD",1672714144723,40.0,11.167,11.16,13.48291175]
["bitfinex","SOLUSD",1672714144918,67.26,11.166,11.16,13.48291175]
["bitfinex","SOLUSD",1672714147451,40.0,11.167,11.16,13.48291175]
["bitfinex","SOLUSD",1672714147648,67.26,11.166,11.16,36.69321175]
["bitfinex","SOLUSD",1672714148067,67.26,11.166,11.16,91.2347325]
["bitfinex","SOLUSD",1672714149338,67.24,11.168,11.16,91.2347325]
["bitfinex","SOLUSD",1672714151549,91.5687,11.169,11.16,144.13400357]
["bitfinex","SOLUSD",1672714151782,91.5687,11.169,11.16,189.77664938]
["bitfinex","SOLUSD",1672714152287,91.5687,11.169,11.161,40.0]
["bitfinex","SOLUSD",1672714152692,91.5687,11.169,11.162,157.25067968]
["bitfinex","SOLUSD",1672714152912,91.5687,11.169,11.163,40.0]
["bitfinex","SOLUSD",1672714153117,91.5687,11.169,11.163,145.03504528]
["bitfinex","SOLUSD",1672714153869,91.5687,11.169,11.164,48.78927107]
["bitfinex","SOLUSD",1672714154476,24.3287,11.169,11.164,118.51795703]
["bitfinex","SOLUSD",1672714154691,23.613,11.17,11.165,40.0]
["bitfinex","SOLUSD",1672714155010,142.0503,11.173,11.166,48.78927107]
["bitfinex","SOLUSD",1672714155211,67.22,11.172,11.166,48.78927107]
["bitfinex","SOLUSD",1672714155427,90.25,11.174,11.166,105.03504528]
["bitfinex","SOLUSD",1672714160481,40.0,11.173,11.166,105.03504528]
["bitfinex","SOLUSD",1672714160725,67.22,11.172,11.166,105.03504528]
["bitfinex","SOLUSD",1672714164781,67.22,11.172,11.166,48.78927107]
["bitfinex","SOLUSD",1672714170372,67.22,11.172,11.163,52.53817421]
["bitfinex","SOLUSD",1672714170695,67.22,11.172,11.164,48.78927107]
["bitfinex","SOLUSD",1672714171212,67.22,11.172,11.164,101.32744528]
["bitfinex","SOLUSD",1672714171530,67.22,11.172,11.165,48.78927107]
["bitfinex","SOLUSD",1672714172056,40.0,11.171,11.165,48.78927107]
["bitfinex","SOLUSD",1672714172248,67.23,11.17,11.165,48.78927107]
["bitfinex","SOLUSD",1672714177297,63.4985,11.173,11.165,48.78927107]
["bitfinex","SOLUSD",1672714177506,63.4985,11.173,11.163,52.2156344]
["bitfinex","SOLUSD",1672714178049,40.0,11.171,11.163,52.2156344]
["bitfinex","SOLUSD",1672714178243,67.23,11.17,11.163,52.2156344]
["bitfinex","SOLUSD",1672714181313,67.23,11.17,11.161,40.0]
["bitfinex","SOLUSD",1672714181727,67.23,11.17,11.162,42.2754044]
["bitfinex","SOLUSD",1672714183316,67.23,11.17,11.162,94.4910388]
["bitfinex","SOLUSD",1672714183836,67.23,11.17,11.163,42.2754044]
["bitfinex","SOLUSD",1672714184351,67.23,11.17,11.163,94.4910388]
["bitfinex","SOLUSD",1672714192467,91.7466,11.171,11.165,40.0]
["bitfinex","SOLUSD",1672714192657,24.5166,11.171,11.165,40.0]
["bitfinex","SOLUSD",1672714192868,91.7466,11.171,11.165,40.0]
["bitfinex","SOLUSD",1672714193721,91.7466,11.171,11.164,82.2754044]
["bitfinex","SOLUSD",1672714194036,91.7466,11.171,11.164,94.4910388]
["bitfinex","SOLUSD",1672714194777,91.7466,11.171,11.165,42.2754044]
["bitfinex","SOLUSD",1672714199818,91.7466,11.171,11.164,97.25454195]
["bitfinex","SOLUSD",1672714200142,91.7466,11.171,11.165,42.2754044]
["bitfinex","SOLUSD",1672714202447,24.5166,11.171,11.165,144.20994635]
["bitfinex","SOLUSD",1672714202644,44.14,11.18,11.166,53.48291175]
["bitfinex","SOLUSD",1672714202861,22.7037,11.179,11.166,216.89891175]
["bitfinex","SOLUSD",1672714203067,67.18,11.178,11.167,325.09890511]
["bitfinex","SOLUSD",1672714203283,67.18,11.178,11.168,40.0]
["bitfinex","SOLUSD",1672714203609,67.18,11.178,11.169,56.20568141]
["bitfinex","SOLUSD",1672714203927,67.18,11.178,11.17,89.71890755]
["bitfinex","SOLUSD",1672714204965,67.18,11.178,11.17,49.71890755]
["bitfinex","SOLUSD",1672714205180,67.18,11.178,11.17,105.92458896]
["bitfinex","SOLUSD",1672714208559,67.18,11.178,11.171,89.71890755]
["bitfinex","SOLUSD",1672714209607,67.18,11.178,11.172,52.40557421]
["bitfinex","SOLUSD",1672714212353,67.18,11.178,11.172,108.61125562]
["bitfinex","SOLUSD",1672714213801,66.68,11.178,11.173,40.0]
["bitfinex","SOLUSD",1672714214651,66.68,11.178,11.172,108.61125562]
["bitfinex","SOLUSD",1672714221273,89.8837,11.179,11.172,108.61125562]
["bitfinex","SOLUSD",1672714225359,22.7037,11.179,11.173,40.0]
["bitfinex","SOLUSD",1672714225784,22.7037,11.179,11.173,90.56217421]
["bitfinex","SOLUSD",1672714226215,22.7037,11.179,11.173,146.76785562]
["bitfinex","SOLUSD",1672714228743,22.7037,11.179,11.173,106.76785562]
["bitfinex","SOLUSD",1672714233576,22.7037,11.179,11.174,40.0]
["bitfinex","SOLUSD",1672714234102,22.6223,11.18,11.174,40.0]
["bitfinex","SOLUSD",1672714236646,24.67790464,11.188,11.176,40.0]
["bitfinex","SOLUSD",1672714236839,24.2319,11.189,11.176,40.0]
["bitfinex","SOLUSD",1672714237052,24.2319,11.189,11.178,40.0]
["bitfinex","SOLUSD",1672714237260,67.12,11.188,11.178,40.0]
["bitfinex","SOLUSD",1672714237472,67.12,11.188,11.178,90.56217421]
["bitfinex","SOLUSD",1672714237687,67.12,11.188,11.178,284.54332297]
["bitfinex","SOLUSD",1672714246313,91.3519,11.189,11.178,284.54332297]
["bitfinex","SOLUSD",1672714246634,91.3519,11.189,11.18,40.0]
["bitfinex","SOLUSD",1672714247368,24.2319,11.189,11.18,150.82773564]
["bitfinex","SOLUSD",1672714247581,24.2319,11.189,11.18,188.75634739]
["bitfinex","SOLUSD",1672714249453,8.944963,11.193,11.18,205.11634739]
["bitfinex","SOLUSD",1672714249668,8.944963,11.193,11.181,110.2904]
["bitfinex","SOLUSD",1672714249989,8.944963,11.193,11.182,162.0943684]
["bitfinex","SOLUSD",1672714250202,8.944963,11.193,11.183,105.6]
["bitfinex","SOLUSD",1672714250399,8.944963,11.193,11.183,273.84770173]
["bitfinex","SOLUSD",1672714250607,210.9611,11.199,11.185,40.0]
["bitfinex","SOLUSD",1672714250608,43.902063,11.199,11.185,40.0]
["bitfinex","SOLUSD",1672714250937,24.3647,11.2,11.19,4.06]
["bitfinex","SOLUSD",1672714251146,24.3647,11.2,11.187,40.0]
["bitfinex","SOLUSD",1672714251147,28.4547,11.2,11.187,40.0]
["bitfinex","SOLUSD",1672714251359,67.06,11.199,11.188,159.959]
["bitfinex","SOLUSD",1672714251567,67.06,11.199,11.189,40.0]
["bitfinex","SOLUSD",1672714252098,67.06,11.199,11.189,134.2578]
["bitfinex","SOLUSD",1672714252621,40.0,11.198,11.189,134.2578]
["bitfinex","SOLUSD",1672714252829,67.07,11.197,11.189,134.2578]
["bitfinex","SOLUSD",1672714253050,40.0,11.196,11.189,134.2578]
["bitfinex","SOLUSD",1672714253349,67.08,11.195,11.189,134.2578]
["bitfinex","SOLUSD",1672714254910,67.07,11.197,11.189,134.2578]
["bitfinex","SOLUSD",1672714256175,50.79669759,11.196,11.189,23.3383]
["bitfinex","SOLUSD",1672714256500,50.79669759,11.196,11.181,90.1349]
["bitfinex","SOLUSD",1672714256501,40.0,11.194,11.181,112.1279]
["bitfinex","SOLUSD",1672714256710,4.09,11.19,11.181,136.9639]
["bitfinex","SOLUSD",1672714257352,44.09,11.19,11.181,136.9639]
["bitfinex","SOLUSD",1672714260907,4.09,11.19,11.181,136.9639]
["bitfinex","SOLUSD",1672714264408,8.17,11.19,11.181,136.9639]
["bitfinex","SOLUSD",1672714265854,48.17,11.19,11.181,136.9639]
["bitfinex","SOLUSD",1672714267028,8.17,11.19,11.181,136.9639]
["bitfinex","SOLUSD",1672714269750,90.4279,11.191,11.181,136.9639]
["bitfinex","SOLUSD",1672714273536,40.0,11.19,11.181,136.9639]
["bitfinex","SOLUSD",1672714273761,48.14,11.19,11.181,136.9639]
["bitfinex","SOLUSD",1672714274171,67.12,11.189,11.181,136.9639]
["bitfinex","SOLUSD",1672714274494,40.0,11.188,11.181,136.9639]
["bitfinex","SOLUSD",1672714300692,8.94374386,11.182,11.181,136.9639]
["bitfinex","SOLUSD",1672714300880,8.94374386,11.182,11.18,0.4516898]
["bitfinex","SOLUSD",1672714301214,8.94374386,11.181,11.18,0.4516898]
["bitfinex","SOLUSD",1672714368909,76.11374386,11.181,11.18,0.4516898]
["bitfinex","SOLUSD",1672714369100,8.94374386,11.181,11.18,0.4516898]
["bitfinex","SOLUSD",1672714412567,8.83240417,11.181,11.18,0.4516898]
["bitfinex","SOLUSD",1672714423081,0.00240417,11.181,11.18,0.4516898]
["bitfinex","SOLUSD",1672714424348,173.1179,11.189,11.18,0.4516898]
["bitfinex","SOLUSD",1672714424349,67.12,11.189,11.181,40.0]
["bitfinex","SOLUSD",1672714424571,67.1,11.192,11.183,40.0]
["bitfinex","SOLUSD",1672714424966,8.94214433,11.184,11.183,40.0]
["bitfinex","SOLUSD",1672714427715,8.94214433,11.184,11.182,20.0]
["bitfinex","SOLUSD",1672714428131,8.94214433,11.183,11.182,20.0]
["bitfinex","SOLUSD",1672714428328,0.00014433,11.183,11.182,20.0]
["bitfinex","SOLUSD",1672714429294,0.00014433,11.183,11.182,159.5582]
["bitfinex","SOLUSD",1672714439390,0.00014433,11.183,11.182,182.2136]
["bitfinex","SOLUSD",1672714445275,0.00014433,11.183,11.182,247.43487892]
["bitfinex","SOLUSD",1672714445485,0.00014433,11.183,11.182,303.27752563]
["bitfinex","SOLUSD",1672714447502,67.1,11.192,11.183,40.0]
["bitfinex","SOLUSD",1672714447901,67.1,11.192,11.183,53.48291175]
["bitfinex","SOLUSD",1672714448114,8.94214433,11.184,11.183,53.48291175]
["bitfinex","SOLUSD",1672714448320,8.94214433,11.184,11.183,213.71857892]
["bitfinex","SOLUSD",1672714448743,8.94214433,11.184,11.183,269.56122563]
["bitfinex","SOLUSD",1672714448954,8.94214433,11.184,11.183,161.06392563]
["bitfinex","SOLUSD",1672714450640,8.94214433,11.184,11.183,121.06392563]
["bitfinex","SOLUSD",1672714450857,8.94214433,11.184,11.183,107.58101388]
["bitfinex","SOLUSD",1672714451271,8.94214433,11.184,11.182,20.0]
["bitfinex","SOLUSD",1672714451697,8.94214433,11.183,11.182,20.0]
["bitfinex","SOLUSD",1672714453706,8.94214433,11.183,11.182,71.73836717]
["bitfinex","SOLUSD",1672714457493,8.94214433,11.183,11.182,85.22127892]
["bitfinex","SOLUSD",1672714458427,8.94214433,11.183,11.182,71.73836717]
["bitfinex","SOLUSD",1672714459911,8.94214433,11.183,11.182,85.22127892]
["bitfinex","SOLUSD",1672714463150,0.00214433,11.183,11.182,141.06392563]
["bitfinex","SOLUSD",1672714463483,67.1,11.192,11.183,40.0]
["bitfinex","SOLUSD",1672714463674,67.1,11.192,11.183,172.4105]
["bitfinex","SOLUSD",1672714463885,67.1,11.192,11.185,40.0]
["bitfinex","SOLUSD",1672714464090,8.94054538,11.186,11.185,40.0]
["bitfinex","SOLUSD",1672714464305,8.94054538,11.186,11.185,53.48291175]
["bitfinex","SOLUSD",1672714465783,8.94054538,11.186,11.185,40.0]
["bitfinex","SOLUSD",1672714470604,8.94054538,11.186,11.185,98.72761448]
["bitfinex","SOLUSD",1672714473864,8.94054538,11.186,11.185,154.57026119]
["bitfinex","SOLUSD",1672714474070,8.94054538,11.186,11.185,168.05317294]
["bitfinex","SOLUSD",1672714484405,8.94054538,11.186,11.185,154.57026119]
["bitfinex","SOLUSD",1672714484713,0.00054538,11.186,11.185,168.05317294]
["bitfinex","SOLUSD",1672714485756,0.00054538,11.186,11.185,154.57026119]
["bitfinex","SOLUSD",1672714488828,0.00054538,11.186,11.185,114.57026119]
["bitfinex","SOLUSD",1672714489029,0.00054538,11.186,11.183,47.602]
["bitfinex","SOLUSD",1672714489241,0.00054538,11.184,11.183,47.602]
["bitfinex","SOLUSD",1672714491356,0.00054538,11.184,11.182,63.26441193]
["bitfinex","SOLUSD",1672714491546,0.00054538,11.184,11.18,0.4516898]
["bitfinex","SOLUSD",1672714492192,0.00054538,11.181,11.18,0.4516898]
["bitfinex","SOLUSD",1672714500703,67.17054538,11.181,11.18,0.4516898]
["bitfinex","SOLUSD",1672714500912,67.17054538,11.181,11.173,138.3896]
["bitfinex","SOLUSD",1672714500913,40.0,11.18,11.173,138.3896]
["bitfinex","SOLUSD",1672714501124,67.18,11.179,11.173,138.3896]
["bitfinex","SOLUSD",1672714501341,0.00054538,11.174,11.173,138.3896]
["bitfinex","SOLUSD",1672714504489,0.00054538,11.174,11.173,151.87251175]
["bitfinex","SOLUSD",1672714512802,0.00054538,11.174,11.169,131.7242]
["bitfinex","SOLUSD",1672714512803,0.00054538,11.174,11.169,67.24]
["bitfinex","SOLUSD",1672714513010,0.00054538,11.174,11.17,13.48291175]
["bitfinex","SOLUSD",1672714513211,40.0,11.178,11.17,13.48291175]
["bitfinex","SOLUSD",1672714513634,8.95255148,11.171,11.17,13.48291175]
["bitfinex","SOLUSD",1672714525415,8.95255148,11.171,11.168,77.48721193]
["bitfinex","SOLUSD",1672714525635,24.5597,11.176,11.169,53.48291175]
["bitfinex","SOLUSD",1672714526158,24.5597,11.176,11.17,13.48291175]
["bitfinex","SOLUSD",1672714526683,8.95255148,11.171,11.17,13.48291175]
["bitfinex","SOLUSD",1672714526891,8.95255148,11.171,11.169,40.0]
["bitfinex","SOLUSD",1672714527300,8.95255148,11.17,11.169,40.0]
["bitfinex","SOLUSD",1672714528888,8.95255148,11.17,11.168,90.97012368]
["bitfinex","SOLUSD",1672714529209,8.95255148,11.169,11.168,50.97012368]
["bitfinex","SOLUSD",1672714532992,8.95255148,11.169,11.168,62.61877722]
["bitfinex","SOLUSD",1672714533506,8.95255148,11.169,11.168,107.11572503]
["bitfinex","SOLUSD",1672714533725,24.7928,11.174,11.169,8.94944852]
["bitfinex","SOLUSD",1672714533911,8.95335304,11.17,11.169,8.94944852]
["bitfinex","SOLUSD",1672714534122,8.95335304,11.17,11.169,90.93360826]
["bitfinex","SOLUSD",1672714534455,8.95335304,11.17,11.169,104.41652001]
["bitfinex","SOLUSD",1672714534880,8.95335304,11.17,11.169,152.81883339]
["bitfinex","SOLUSD",1672714536891,8.95335304,11.17,11.169,164.45812504]
["bitfinex","SOLUSD",1672714537525,0.00035304,11.17,11.169,164.45812504]
["bitfinex","SOLUSD",1672714542985,67.16,11.182,11.17,40.0]
["bitfinex","SOLUSD",1672714543197,113.804,11.184,11.172,40.0]
["bitfinex","SOLUSD",1672714543594,113.804,11.184,11.172,53.48291175]
["bitfinex","SOLUSD",1672714543813,8.95094881,11.173,11.172,105.90953305]
["bitfinex","SOLUSD",1672714544020,8.95094881,11.173,11.172,134.9979213]
["bitfinex","SOLUSD",1672714544680,8.95094881,11.173,11.172,112.4266213]
["bitfinex","SOLUSD",1672714545190,8.95094881,11.173,11.172,125.90953305]
["bitfinex","SOLUSD",1672714546348,8.95094881,11.173,11.172,85.90953305]
["bitfinex","SOLUSD",1672714547820,8.95094881,11.173,11.172,97.51473929]
["bitfinex","SOLUSD",1672714549277,67.16,11.182,11.173,40.0]
["bitfinex","SOLUSD",1672714549484,8.95014768,11.174,11.173,40.0]
["bitfinex","SOLUSD",1672714550044,8.95014768,11.174,11.173,105.90953305]
["bitfinex","SOLUSD",1672714551626,8.95014768,11.174,11.173,13.48291175]
["bitfinex","SOLUSD",1672714551833,8.95014768,11.174,11.173,25.07876281]
["bitfinex","SOLUSD",1672714552041,8.95014768,11.174,11.173,11.59585106]
["bitfinex","SOLUSD",1672714563494,8.95014768,11.174,11.173,25.07876281]
["bitfinex","SOLUSD",1672714566632,8.95014768,11.174,11.173,77.50538411]
["bitfinex","SOLUSD",1672714570541,8.95014768,11.174,11.173,11.59585106]
["bitfinex","SOLUSD",1672714574113,8.95014768,11.174,11.173,25.07876281]
["bitfinex","SOLUSD",1672714576326,8.95014768,11.174,11.173,77.50538411]
["bitfinex","SOLUSD",1672714583155,8.95014768,11.174,11.173,64.02247236]
["bitfinex","SOLUSD",1672714585668,8.95014768,11.174,11.173,77.50538411]
["bitfinex","SOLUSD",1672714591038,8.95014768,11.174,11.173,64.02247236]
["bitfinex","SOLUSD",1672714592076,8.95014768,11.174,11.173,77.50538411]
["bitfinex","SOLUSD",1672714600794,8.95014768,11.174,11.173,64.02247236]
["bitfinex","SOLUSD",1672714601754,8.95014768,11.174,11.173,77.50538411]
["bitfinex","SOLUSD",1672714608808,8.95014768,11.174,11.173,64.02247236]
["bitfinex","SOLUSD",1672714609754,8.95014768,11.174,11.173,77.50538411]
["bitfinex","SOLUSD",1672714617223,8.95014768,11.174,11.173,64.02247236]
["bitfinex","SOLUSD",1672714617452,8.95014768,11.174,11.173,11.59585106]
["bitfinex","SOLUSD",1672714628034,8.95014768,11.174,11.173,25.07876281]
["bitfinex","SOLUSD",1672714641926,8.95014768,11.174,11.173,11.59585106]
["bitfinex","SOLUSD",1672714646028,8.95014768,11.174,11.171,13.48291175]
["bitfinex","SOLUSD",1672714646423,8.95014768,11.172,11.171,13.48291175]
["bitfinex","SOLUSD",1672714648537,8.95014768,11.172,11.167,71.6]
["bitfinex","SOLUSD",1672714648752,8.95014768,11.168,11.167,71.6]
["bitfinex","SOLUSD",1672714649171,46.1376,11.175,11.168,44.53276407]
["bitfinex","SOLUSD",1672714649376,8.95415473,11.169,11.168,44.53276407]
["bitfinex","SOLUSD",1672714649603,22.9546,11.174,11.169,4.52875702]
["bitfinex","SOLUSD",1672714649814,8.95335304,11.17,11.169,13.48291175]
["bitfinex","SOLUSD",1672714650000,8.95335304,11.17,11.169,25.11619359]
["bitfinex","SOLUSD",1672714668840,8.95335304,11.17,11.169,11.63328184]
["bitfinex","SOLUSD",1672714670098,8.95335304,11.17,11.167,53.48291175]
["bitfinex","SOLUSD",1672714670430,8.95335304,11.168,11.167,53.48291175]
["bitfinex","SOLUSD",1672714673565,8.95335304,11.168,11.167,101.35366333]
["bitfinex","SOLUSD",1672714674102,8.95335304,11.168,11.167,113.00567061]
["bitfinex","SOLUSD",1672714675263,8.95335304,11.168,11.167,73.00567061]
["bitfinex","SOLUSD",1672714684932,8.95335304,11.168,11.167,25.13491903]
["bitfinex","SOLUSD",1672714686390,8.95335304,11.168,11.167,11.65200728]
["bitfinex","SOLUSD",1672714686937,8.95335304,11.168,11.165,13.48291175]
["bitfinex","SOLUSD",1672714687334,8.95335304,11.166,11.165,13.48291175]
["bitfinex","SOLUSD",1672714687970,8.95335304,11.166,11.165,25.15365118]
["bitfinex","SOLUSD",1672714689128,8.95335304,11.166,11.165,11.67073943]
["bitfinex","SOLUSD",1672714690168,8.95335304,11.166,11.163,315.92352122]
["bitfinex","SOLUSD",1672714690382,8.95335304,11.164,11.163,172.85132122]
["bitfinex","SOLUSD",1672714691137,8.95335304,11.164,11.163,171.05788777]
["bitfinex","SOLUSD",1672714691330,8.95335304,11.164,11.163,7.2054783]
["bitfinex","SOLUSD",1672714691535,76.22335304,11.164,11.163,7.2054783]
["bitfinex","SOLUSD",1672714691976,8.95335304,11.164,11.157,50.36510008]
["bitfinex","SOLUSD",1672714692184,67.25,11.167,11.157,50.36510008]
["bitfinex","SOLUSD",1672714692185,8.95335304,11.158,11.157,50.36510008]
["bitfinex","SOLUSD",1672714692520,8.95335304,11.158,11.157,23.84801183]
["bitfinex","SOLUSD",1672714697246,23.3789,11.163,11.158,40.0]
["bitfinex","SOLUSD",1672714697440,23.688,11.164,11.158,40.0]
["bitfinex","SOLUSD",1672714697772,8.96217961,11.159,11.158,40.0]
["bitfinex","SOLUSD",1672714697980,40.0,11.165,11.159,14.92333011]
["bitfinex","SOLUSD",1672714698195,91.2154,11.167,11.159,23.88550972]
["bitfinex","SOLUSD",1672714698397,8.96137647,11.16,11.159,23.88550972]
["bitfinex","SOLUSD",1672714705872,8.96137647,11.16,11.159,10.40259797]
["bitfinex","SOLUSD",1672714707001,8.96137647,11.16,11.157,13.48291175]
["bitfinex","SOLUSD",1672714707543,8.96137647,11.158,11.157,13.48291175]
["bitfinex","SOLUSD",1672714709866,8.96137647,11.158,11.153,183.9795]
["bitfinex","SOLUSD",1672714710082,8.96137647,11.158,11.154,13.48291175]
["bitfinex","SOLUSD",1672714710298,8.96137647,11.155,11.154,13.48291175]
["bitfinex","SOLUSD",1672714710483,0.00037647,11.155,11.154,13.48291175]
["bitfinex","SOLUSD",1672714711009,0.00037647,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714711218,64.1089,11.161,11.155,40.0]
["bitfinex","SOLUSD",1672714711642,8.96458988,11.156,11.154,23.93241989]
["bitfinex","SOLUSD",1672714711858,8.96458988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714712067,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714712277,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714712809,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714713024,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714719436,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714720069,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714722497,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714724594,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714726174,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714727540,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714730157,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714730480,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714732781,0.00058988,11.155,11.154,97.14516964]
["bitfinex","SOLUSD",1672714732986,0.00058988,11.155,11.154,138.63292122]
["bitfinex","SOLUSD",1672714737314,0.00058988,11.155,11.154,98.63292122]
["bitfinex","SOLUSD",1672714737525,0.00058988,11.155,11.154,57.14516964]
["bitfinex","SOLUSD",1672714738902,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714739211,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714740050,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714741106,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714744662,0.00058988,11.155,11.154,10.44950814]
["bitfinex","SOLUSD",1672714750758,0.00058988,11.155,11.154,50.44950814]
["bitfinex","SOLUSD",1672714750983,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714751208,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714752132,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714754254,0.00058988,11.155,11.154,97.14516964]
["bitfinex","SOLUSD",1672714756337,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714763510,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714763824,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714766561,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714772856,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714774008,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714775682,0.00058988,11.155,11.154,63.93241989]
["bitfinex","SOLUSD",1672714776429,0.00058988,11.155,11.154,23.93241989]
["bitfinex","SOLUSD",1672714778742,0.00058988,11.155,11.154,22.93241989]
["bitfinex","SOLUSD",1672714781249,0.00058988,11.155,11.154,62.93241989]
["bitfinex","SOLUSD",1672714782202,0.00058988,11.155,11.154,22.93241989]
["bitfinex","SOLUSD",1672714783034,0.00058988,11.155,11.154,62.93241989]
["bitfinex","SOLUSD",1672714783578,0.00058988,11.155,11.154,22.93241989]
["bitfinex","SOLUSD",1672714783973,0.00058988,11.155,11.154,62.93241989]
["bitfinex","SOLUSD",1672714784733,0.00058988,11.155,11.154,56.14516964]
["bitfinex","SOLUSD",1672714794614,0.00058988,11.155,11.154,96.14516964]
["bitfinex","SOLUSD",1672714799226,0.00058988,11.155,11.154,56.14516964]
["bitfinex","SOLUSD",1672714801452,91.3989,11.161,11.155,40.0]
["bitfinex","SOLUSD",1672714801772,23.4563,11.162,11.156,109.11311162]
["bitfinex","SOLUSD",1672714801985,67.26,11.165,11.157,40.0]
["bitfinex","SOLUSD",1672714802295,67.26,11.165,11.157,94.84177198]
["bitfinex","SOLUSD",1672714802486,67.26,11.165,11.158,127.88213385]
["bitfinex","SOLUSD",1672714802924,67.26,11.165,11.159,53.48291175]
["bitfinex","SOLUSD",1672714803245,8.96137647,11.16,11.159,53.48291175]
["bitfinex","SOLUSD",1672714803456,8.96137647,11.16,11.159,13.48291175]
["bitfinex","SOLUSD",1672714804400,8.96137647,11.16,11.158,114.3992221]
["bitfinex","SOLUSD",1672714804923,8.96137647,11.159,11.158,114.3992221]
["bitfinex","SOLUSD",1672714805328,8.96137647,11.159,11.158,59.55745012]
["bitfinex","SOLUSD",1672714806298,8.96137647,11.159,11.158,114.3992221]
["bitfinex","SOLUSD",1672714806500,8.96137647,11.159,11.158,54.84177198]
["bitfinex","SOLUSD",1672714812921,8.96137647,11.159,11.158,114.3992221]
["bitfinex","SOLUSD",1672714823116,8.96137647,11.159,11.158,124.71942738]
["bitfinex","SOLUSD",1672714826361,8.96137647,11.159,11.158,65.16197726]
["bitfinex","SOLUSD",1672714828686,8.96137647,11.159,11.158,10.32020528]
["bitfinex","SOLUSD",1672714829849,8.96137647,11.159,11.155,95.63019987]
["bitfinex","SOLUSD",1672714830059,8.96137647,11.156,11.155,95.63019987]
["bitfinex","SOLUSD",1672714830677,8.96137647,11.156,11.155,105.97855125]
["bitfinex","SOLUSD",1672714835189,8.96137647,11.156,11.155,10.34835138]
["bitfinex","SOLUSD",1672714835400,8.96137647,11.156,11.145,156.89882036]
["bitfinex","SOLUSD",1672714835401,40.34,11.155,11.145,156.89882036]
["bitfinex","SOLUSD",1672714835738,40.34,11.155,11.143,155.56137321]
["bitfinex","SOLUSD",1672714835929,8.97263347,11.146,11.145,36.07274975]
["bitfinex","SOLUSD",1672714836130,0.00063347,11.146,11.145,192.97157011]
["bitfinex","SOLUSD",1672714837406,0.00063347,11.146,11.145,156.89882036]
["bitfinex","SOLUSD",1672714839115,0.00063347,11.146,11.145,301.50865888]
["bitfinex","SOLUSD",1672714839858,90.3866,11.154,11.145,354.99157063]
["bitfinex","SOLUSD",1672714840053,23.0566,11.154,11.146,40.0]
["bitfinex","SOLUSD",1672714840468,8.97182846,11.147,11.146,76.07274975]
["bitfinex","SOLUSD",1672714840695,47.6954,11.153,11.147,89.44667685]
["bitfinex","SOLUSD",1672714840889,67.32,11.155,11.148,40.0]
["bitfinex","SOLUSD",1672714841093,8.97021888,11.149,11.148,40.0]
["bitfinex","SOLUSD",1672714841303,8.97021888,11.149,11.148,97.64094684]
["bitfinex","SOLUSD",1672714842995,8.97021888,11.149,11.148,186.60561338]
["bitfinex","SOLUSD",1672714845406,0.00021888,11.149,11.148,186.60561338]
["bitfinex","SOLUSD",1672714849939,60.55,11.17,11.149,40.0]
["bitfinex","SOLUSD",1672714850131,60.55,11.17,11.15,71.14]
["bitfinex","SOLUSD",1672714850132,22.5923,11.164,11.15,71.14]
["bitfinex","SOLUSD",1672714850364,22.6726,11.167,11.152,40.0]
["bitfinex","SOLUSD",1672714850677,113.1759,11.166,11.153,182.8919]
["bitfinex","SOLUSD",1672714850879,113.1759,11.166,11.154,40.0]
["bitfinex","SOLUSD",1672714851093,23.3236,11.165,11.154,106.70494975]
["bitfinex","SOLUSD",1672714851302,8.96539359,11.155,11.154,121.30514684]
["bitfinex","SOLUSD",1672714851519,8.96539359,11.155,11.154,40.0]
["bitfinex","SOLUSD",1672714851520,0.00039359,11.155,11.154,40.0]
["bitfinex","SOLUSD",1672714851723,0.00039359,11.155,11.154,193.57361338]
["bitfinex","SOLUSD",1672714853510,0.00039359,11.155,11.154,217.32001338]
["bitfinex","SOLUSD",1672714856654,67.28,11.163,11.155,40.0]
["bitfinex","SOLUSD",1672714857090,8.96458988,11.156,11.155,40.0]
["bitfinex","SOLUSD",1672714865405,8.96458988,11.156,11.154,193.57361338]
["bitfinex","SOLUSD",1672714865604,8.96458988,11.156,11.155,1.08099501]
["bitfinex","SOLUSD",1672714865817,8.96458988,11.156,11.155,1.0808981]
["bitfinex","SOLUSD",1672714873388,8.96458988,11.156,11.154,43.04074975]
["bitfinex","SOLUSD",1672714873602,40.0,11.155,11.15,155.95401467]
["bitfinex","SOLUSD",1672714873809,67.32,11.155,11.147,40.0]
["bitfinex","SOLUSD",1672714874019,67.32,11.155,11.148,13.48291175]
["bitfinex","SOLUSD",1672714874230,67.31,11.157,11.148,13.48291175]
["bitfinex","SOLUSD",1672714874650,8.97021888,11.149,11.148,13.48291175]
["bitfinex","SOLUSD",1672714874969,8.97021888,11.149,11.147,97.64094684]
["bitfinex","SOLUSD",1672714875601,8.97021888,11.148,11.147,57.64094684]
["bitfinex","SOLUSD",1672714885283,8.97021888,11.148,11.145,53.48291175]
["bitfinex","SOLUSD",1672714885702,8.97021888,11.146,11.145,53.48291175]
["bitfinex","SOLUSD",1672714886756,8.97021888,11.146,11.144,52.89191679]
["bitfinex","SOLUSD",1672714886954,8.97021888,11.145,11.144,66.37482854]
["bitfinex","SOLUSD",1672714887800,8.97021888,11.145,11.144,13.48291175]
["bitfinex","SOLUSD",1672714888013,8.97021888,11.145,11.143,97.64094684]
["bitfinex","SOLUSD",1672714888214,8.97021888,11.144,11.143,97.64094684]
["bitfinex","SOLUSD",1672714888438,8.97021888,11.144,11.143,111.12385859]
["bitfinex","SOLUSD",1672714888840,8.97021888,11.144,11.143,57.64094684]
["bitfinex","SOLUSD",1672714889266,8.97021888,11.144,11.141,157.69130638]
["bitfinex","SOLUSD",1672714889479,40.0,11.149,11.142,21.14425237]
["bitfinex","SOLUSD",1672714889682,67.37,11.148,11.143,1.14414967]
["bitfinex","SOLUSD",1672714889896,67.37,11.148,11.142,20.0]
["bitfinex","SOLUSD",1672714889897,8.97504937,11.143,11.142,20.0]
["bitfinex","SOLUSD",1672714890106,8.97504937,11.144,11.142,20.0]
["bitfinex","SOLUSD",1672714890433,8.97504937,11.143,11.135,40.0]
["bitfinex","SOLUSD",1672714890743,67.4,11.142,11.135,40.0]
["bitfinex","SOLUSD",1672714890962,8.97504937,11.136,11.135,40.0]
["bitfinex","SOLUSD",1672714891163,8.97504937,11.136,11.133,40.0]
["bitfinex","SOLUSD",1672714891571,8.97504937,11.134,11.133,92.89191679]
["bitfinex","SOLUSD",1672714891785,4.937e-05,11.134,11.133,92.89191679]
["bitfinex","SOLUSD",1672714894325,24.6453,11.142,11.134,40.0]
["bitfinex","SOLUSD",1672714894525,24.6453,11.142,11.134,107.45]
["bitfinex","SOLUSD",1672714894736,8.98149812,11.135,11.134,536.53716934]
["bitfinex","SOLUSD",1672714894945,23.3025,11.141,11.136,40.0]
["bitfinex","SOLUSD",1672714895158,8.97988506,11.137,11.136,40.0]
["bitfinex","SOLUSD",1672714895376,67.39,11.144,11.137,57.39494348]
["bitfinex","SOLUSD",1672714895585,91.5473,11.146,11.137,57.39494348]
["bitfinex","SOLUSD",1672714895896,8.97907875,11.138,11.137,57.39494348]
["bitfinex","SOLUSD",1672714896100,8.97907875,11.138,11.137,107.23935699]
["bitfinex","SOLUSD",1672714898408,8.97907875,11.138,11.137,93.75644524]
["bitfinex","SOLUSD",1672714899555,8.97907875,11.138,11.137,43.91203173]
["bitfinex","SOLUSD",1672714899767,8.97907875,11.138,11.136,13.48291175]
["bitfinex","SOLUSD",1672714900095,8.97907875,11.137,11.136,13.48291175]
["bitfinex","SOLUSD",1672714900417,8.97907875,11.137,11.135,8.97950188]
["bitfinex","SOLUSD",1672714900605,8.97907875,11.136,11.134,419.24275583]
["bitfinex","SOLUSD",1672714900812,8.97907875,11.135,11.134,419.24275583]
["bitfinex","SOLUSD",1672714901043,8.97907875,11.135,11.134,432.72566758]
["bitfinex","SOLUSD",1672714901681,8.97907875,11.135,11.134,419.24275583]
["bitfinex","SOLUSD",1672714903665,7.875e-05,11.135,11.134,419.24275583]
["bitfinex","SOLUSD",1672714904082,7.875e-05,11.135,11.134,471.35641591]
["bitfinex","SOLUSD",1672714904295,7.875e-05,11.135,11.134,521.20082942]
["bitfinex","SOLUSD",1672714909858,7.875e-05,11.135,11.134,534.68374117]
["bitfinex","SOLUSD",1672714914396,7.875e-05,11.135,11.134,521.20082942]
["bitfinex","SOLUSD",1672714914727,7.875e-05,11.135,11.134,481.70082942]
["bitfinex","SOLUSD",1672714914915,7.875e-05,11.135,11.134,429.58716934]
["bitfinex","SOLUSD",1672714916508,7.875e-05,11.135,11.134,379.74275583]
["bitfinex","SOLUSD",1672714916699,7.875e-05,11.135,11.134,379.24275583]
["bitfinex","SOLUSD",1672714921863,7.875e-05,11.135,11.134,392.72566758]
["bitfinex","SOLUSD",1672714922076,7.875e-05,11.135,11.134,432.3404922]
["bitfinex","SOLUSD",1672714933743,7.875e-05,11.135,11.134,418.85758045]
["bitfinex","SOLUSD",1672714935427,7.875e-05,11.135,11.134,379.24275583]
["bitfinex","SOLUSD",1672714962145,7.875e-05,11.135,11.132,133.3288]
["bitfinex","SOLUSD",1672714962358,7.875e-05,11.135,11.132,132.8288]
["bitfinex","SOLUSD",1672714962758,7.875e-05,11.133,11.132,132.8288]
["bitfinex","SOLUSD",1672714962969,7.875e-05,11.133,11.132,152.8288]
["bitfinex","SOLUSD",1672714967170,7.875e-05,11.133,11.13,282.51566142]
["bitfinex","SOLUSD",1672714967379,7.875e-05,11.131,11.13,282.51566142]
["bitfinex","SOLUSD",1672714967607,7.875e-05,11.131,11.125,13.48291175]
["bitfinex","SOLUSD",1672714967795,7.875e-05,11.131,11.13,13.48291175]
["bitfinex","SOLUSD",1672714968011,22.5224,11.136,11.13,13.48291175]
["bitfinex","SOLUSD",1672714968221,8.98472597,11.131,11.13,13.48291175]
["bitfinex","SOLUSD",1672714969278,8.98472597,11.131,11.127,23.97]
["bitfinex","SOLUSD",1672714969490,8.98472597,11.128,11.127,23.97]
["bitfinex","SOLUSD",1672714969690,159.7469,11.135,11.128,53.48218578]
["bitfinex","SOLUSD",1672714969907,24.1354,11.142,11.129,35.16]
["bitfinex","SOLUSD",1672714969908,67.42,11.139,11.129,35.16]
["bitfinex","SOLUSD",1672714970116,23.4561,11.14,11.13,64.11]
["bitfinex","SOLUSD",1672714970332,23.4561,11.14,11.131,36.71]
["bitfinex","SOLUSD",1672714970667,23.4561,11.14,11.132,20.0]
["bitfinex","SOLUSD",1672714970883,23.4561,11.14,11.134,40.0]
["bitfinex","SOLUSD",1672714971073,24.5648,11.141,11.134,40.0]
["bitfinex","SOLUSD",1672714971292,8.98149812,11.135,11.134,40.0]
["bitfinex","SOLUSD",1672714971613,0.00049812,11.135,11.134,40.0]
["bitfinex","SOLUSD",1672714971803,114.1227,11.143,11.135,34.49450188]
["bitfinex","SOLUSD",1672714972013,0.00069152,11.136,11.135,72.74450188]
["bitfinex","SOLUSD",1672714972223,23.4561,11.143,11.136,53.48291175]
["bitfinex","SOLUSD",1672714972445,92.2157,11.145,11.138,40.0]
["bitfinex","SOLUSD",1672714972650,67.38,11.145,11.138,40.0]
["bitfinex","SOLUSD",1672714972869,8.97827259,11.139,11.138,40.0]
["bitfinex","SOLUSD",1672714973271,8.97827259,11.139,11.137,54.13291175]
["bitfinex","SOLUSD",1672714973485,8.97827259,11.138,11.136,71.98]
["bitfinex","SOLUSD",1672714973933,8.97827259,11.137,11.136,71.98]
["bitfinex","SOLUSD",1672714974247,0.00027259,11.137,11.136,71.98]
["bitfinex","SOLUSD",1672714975710,23.8017,11.142,11.137,40.0]
["bitfinex","SOLUSD",1672714975923,8.97907875,11.138,11.137,40.0]
["bitfinex","SOLUSD",1672714976540,67.37,11.148,11.137,106.78456359]
["bitfinex","SOLUSD",1672714976757,24.8245,11.151,11.14,4.08]
["bitfinex","SOLUSD",1672714976961,67.35,11.151,11.141,22.93]
["bitfinex","SOLUSD",1672714977171,67.33,11.154,11.142,60.0]
["bitfinex","SOLUSD",1672714977388,115.299,11.154,11.142,268.36026359]
["bitfinex","SOLUSD",1672714977598,8.97504937,11.143,11.142,268.36026359]
["bitfinex","SOLUSD",1672714977818,158.6158,11.153,11.143,8.96995063]
["bitfinex","SOLUSD",1672714978011,8.97424392,11.144,11.143,150.85625063]
["bitfinex","SOLUSD",1672714978225,8.97424392,11.144,11.143,8.96995063]
["bitfinex","SOLUSD",1672714978868,24.8245,11.15,11.144,8.96975608]
["bitfinex","SOLUSD",1672714979180,8.97343863,11.145,11.144,26.96975608]
["bitfinex","SOLUSD",1672714979394,0.00043863,11.145,11.144,56.96975608]
["bitfinex","SOLUSD",1672714979601,23.1445,11.152,11.145,40.0]
["bitfinex","SOLUSD",1672714980009,8.97263347,11.146,11.145,40.0]
["bitfinex","SOLUSD",1672714982844,8.97263347,11.146,11.143,117.686]
["bitfinex","SOLUSD",1672714983059,8.97263347,11.144,11.142,63.84456359]
["bitfinex","SOLUSD",1672714983266,8.97263347,11.143,11.142,63.84456359]
["bitfinex","SOLUSD",1672714986019,8.97263347,11.143,11.142,20.0]
["bitfinex","SOLUSD",1672714986747,8.97263347,11.143,11.141,20.0]
["bitfinex","SOLUSD",1672714986940,8.97263347,11.142,11.141,20.0]
["bitfinex","SOLUSD",1672714988005,0.00063347,11.142,11.141,20.0]
["bitfinex","SOLUSD",1672714988420,94.0232,11.15,11.142,40.0]
["bitfinex","SOLUSD",1672714988844,8.97504937,11.143,11.142,40.0]
["bitfinex","SOLUSD",1672714989152,89.9332,11.15,11.143,8.96995063]
["bitfinex","SOLUSD",1672714989356,8.97424392,11.144,11.143,24.78995063]
["bitfinex","SOLUSD",1672714989571,0.00024392,11.144,11.143,8.96995063]
["bitfinex","SOLUSD",1672714990423,22.5832,11.15,11.143,8.96995063]
["bitfinex","SOLUSD",1672714990614,0.00424392,11.144,11.143,8.96995063]
["bitfinex","SOLUSD",1672714990824,22.5832,11.15,11.144,40.0]
["bitfinex","SOLUSD",1672714991046,8.97343863,11.145,11.144,40.0]
["bitfinex","SOLUSD",1672714991258,22.5832,11.15,11.145,8.96956137]
["bitfinex","SOLUSD",1672714991685,8.97263347,11.146,11.145,8.96956137]
["bitfinex","SOLUSD",1672715001362,22.5832,11.15,11.146,40.0]
["bitfinex","SOLUSD",1672715001763,0.00182846,11.147,11.146,83.84456359]
["bitfinex","SOLUSD",1672715002193,0.00182846,11.147,11.146,135.95666522]
["bitfinex","SOLUSD",1672715004097,67.33,11.154,11.146,217.02729557]
["bitfinex","SOLUSD",1672715004405,91.2447,11.158,11.148,40.0]
["bitfinex","SOLUSD",1672715004612,91.2447,11.158,11.149,20.0]
["bitfinex","SOLUSD",1672715004826,91.2447,11.158,11.15,40.0]
["bitfinex","SOLUSD",1672715005021,91.2447,11.158,11.15,83.84456359]
["bitfinex","SOLUSD",1672715005234,91.2447,11.158,11.151,20.0]
["bitfinex","SOLUSD",1672715005436,8.96780558,11.152,11.151,20.0]
["bitfinex","SOLUSD",1672715020923,8.96780558,11.152,11.147,149.4352]
["bitfinex","SOLUSD",1672715020924,76.30780558,11.152,11.142,10.6]
["bitfinex","SOLUSD",1672715021122,40.0,11.15,11.142,10.6]
["bitfinex","SOLUSD",1672715021327,40.0,11.15,11.143,53.48291175]
["bitfinex","SOLUSD",1672715021761,8.97424392,11.144,11.143,97.32747534]
["bitfinex","SOLUSD",1672715022595,8.97424392,11.144,11.143,152.60377697]
["bitfinex","SOLUSD",1672715033325,8.97424392,11.144,11.143,112.60377697]
["bitfinex","SOLUSD",1672715033527,8.97424392,11.144,11.143,99.12086522]
["bitfinex","SOLUSD",1672715035729,8.97424392,11.144,11.143,43.84456359]
["bitfinex","SOLUSD",1672715036280,8.97424392,11.144,11.142,43.84456359]
["bitfinex","SOLUSD",1672715036802,8.97424392,11.143,11.142,43.84456359]
["bitfinex","SOLUSD",1672715037007,8.97424392,11.143,11.142,63.84456359]
["bitfinex","SOLUSD",1672715056169,0.00424392,11.143,11.142,119.12086522]
["bitfinex","SOLUSD",1672715056377,0.00424392,11.143,11.142,166.70858382]
["bitfinex","SOLUSD",1672715058805,22.6785,11.148,11.143,40.0]
["bitfinex","SOLUSD",1672715058990,8.97424392,11.144,11.143,83.84456359]
["bitfinex","SOLUSD",1672715059322,8.97424392,11.144,11.143,40.0]
["bitfinex","SOLUSD",1672715059512,8.97424392,11.144,11.143,139.12086522]
["bitfinex","SOLUSD",1672715059724,8.97424392,11.144,11.143,186.70858382]
["bitfinex","SOLUSD",1672715060142,22.6785,11.148,11.144,8.96975608]
["bitfinex","SOLUSD",1672715060349,8.97343863,11.145,11.144,8.96975608]
["bitfinex","SOLUSD",1672715060576,8.97343863,11.145,11.144,52.81431967]
["bitfinex","SOLUSD",1672715062042,8.97343863,11.145,11.144,108.0906213]
["bitfinex","SOLUSD",1672715066792,0.00343863,11.145,11.144,155.6783399]
["bitfinex","SOLUSD",1672715070038,0.00343863,11.145,11.144,146.70858382]
["bitfinex","SOLUSD",1672715072369,0.00343863,11.145,11.144,91.43228219]
["bitfinex","SOLUSD",1672715072579,0.00343863,11.145,11.144,43.84456359]
["bitfinex","SOLUSD",1672715078896,0.00343863,11.145,11.142,20.0]
["bitfinex","SOLUSD",1672715079108,0.00343863,11.145,11.144,40.0]
["bitfinex","SOLUSD",1672715082455,24.7663,11.149,11.144,83.84456359]
["bitfinex","SOLUSD",1672715082662,8.97343863,11.145,11.144,83.84456359]
["bitfinex","SOLUSD",1672715084876,8.97343863,11.145,11.144,131.43228219]
["bitfinex","SOLUSD",1672715085086,8.97343863,11.145,11.144,186.70858382]
["bitfinex","SOLUSD",1672715090766,8.97343863,11.145,11.144,200.19149557]
["bitfinex","SOLUSD",1672715097090,8.97343863,11.145,11.144,186.70858382]
["bitfinex","SOLUSD",1672715097293,8.97343863,11.145,11.144,146.70858382]
["bitfinex","SOLUSD",1672715103494,8.97343863,11.145,11.144,160.19149557]
["bitfinex","SOLUSD",1672715109494,8.97343863,11.145,11.144,112.60377697]
["bitfinex","SOLUSD",1672715112864,8.97343863,11.145,11.144,99.12086522]
["bitfinex","SOLUSD",1672715131039,8.97343863,11.145,11.144,43.84456359]
["bitfinex","SOLUSD",1672715131448,8.97343863,11.145,11.142,20.0]
["bitfinex","SOLUSD",1672715131449,8.97343863,11.145,11.142,60.0]
["bitfinex","SOLUSD",1672715131662,8.97343863,11.145,11.144,40.0]
["bitfinex","SOLUSD",1672715132613,8.97343863,11.145,11.143,83.84456359]
["bitfinex","SOLUSD",1672715132809,8.97343863,11.145,11.144,13.40719826]
["bitfinex","SOLUSD",1672715133020,8.97343863,11.145,11.144,53.40719826]
["bitfinex","SOLUSD",1672715136723,8.97343863,11.145,11.144,108.68349989]
["bitfinex","SOLUSD",1672715137348,8.97343863,11.145,11.144,152.52806348]
["bitfinex","SOLUSD",1672715159771,8.97343863,11.145,11.144,112.52806348]
["bitfinex","SOLUSD",1672715161126,8.97343863,11.145,11.144,13.40719826]
["bitfinex","SOLUSD",1672715161965,8.97343863,11.145,11.142,20.0]
["bitfinex","SOLUSD",1672715162298,8.97343863,11.143,11.142,20.0]
["bitfinex","SOLUSD",1672715165868,8.97343863,11.143,11.142,33.42699493]
["bitfinex","SOLUSD",1672715167123,8.97343863,11.143,11.142,73.42699493]
["bitfinex","SOLUSD",1672715168897,8.97343863,11.143,11.142,117.27155852]
["bitfinex","SOLUSD",1672715172366,8.97343863,11.143,11.142,77.27155852]
["bitfinex","SOLUSD",1672715180377,0.00343863,11.143,11.142,77.27155852]
["bitfinex","SOLUSD",1672715205097,0.00343863,11.143,11.142,138.32972103]
["bitfinex","SOLUSD",1672715209297,0.00343863,11.143,11.142,124.85927712]
["bitfinex","SOLUSD",1672715210539,0.00343863,11.143,11.142,138.32972103]
["bitfinex","SOLUSD",1672715221694,0.00343863,11.143,11.142,178.32972103]
["bitfinex","SOLUSD",1672715224834,0.00343863,11.143,11.142,232.27560266]
["bitfinex","SOLUSD",1672715232746,0.00343863,11.143,11.142,231.77560266]
["bitfinex","SOLUSD",1672715238314,0.00343863,11.143,11.142,191.77560266]
["bitfinex","SOLUSD",1672715238529,0.00343863,11.143,11.142,32.92699493]
["bitfinex","SOLUSD",1672715239351,67.40343863,11.143,11.142,0.00699493]
["bitfinex","SOLUSD",1672715239567,0.00343863,11.143,11.142,0.00699493]
["bitfinex","SOLUSD",1672715239778,67.40343863,11.143,11.142,0.00699493]
["bitfinex","SOLUSD",1672715240006,0.00343863,11.143,11.139,12.3086616]
["bitfinex","SOLUSD",1672715240194,67.41,11.142,11.139,12.3086616]
["bitfinex","SOLUSD",1672715240409,0.00343863,11.14,11.139,12.3086616]
["bitfinex","SOLUSD",1672715241169,0.00343863,11.14,11.139,32.3086616]
["bitfinex","SOLUSD",1672715242205,0.00343863,11.14,11.139,72.3086616]
["bitfinex","SOLUSD",1672715245578,0.00343863,11.14,11.139,32.3086616]
["bitfinex","SOLUSD",1672715246833,0.00343863,11.14,11.139,12.3086616]
["bitfinex","SOLUSD",1672715247976,0.00343863,11.14,11.135,52.33836993]
["bitfinex","SOLUSD",1672715248220,0.00343863,11.136,11.135,52.33836993]
["bitfinex","SOLUSD",1672715248606,0.00343863,11.136,11.135,104.5396152]
["bitfinex","SOLUSD",1672715251358,0.00343863,11.136,11.135,118.01005911]
["bitfinex","SOLUSD",1672715260509,0.00343863,11.136,11.135,64.5396152]
["bitfinex","SOLUSD",1672715263776,0.00343863,11.136,11.135,12.33836993]
["bitfinex","SOLUSD",1672715264825,0.00343863,11.136,11.133,50.52800594]
["bitfinex","SOLUSD",1672715265033,0.00343863,11.134,11.133,50.52800594]
["bitfinex","SOLUSD",1672715265248,0.00343863,11.134,11.133,70.52800594]
["bitfinex","SOLUSD",1672715286181,67.46343863,11.134,11.133,12.37800594]
["bitfinex","SOLUSD",1672715286497,42.36999406,11.133,11.123,46.75398001]
["bitfinex","SOLUSD",1672715286688,4.12,11.13,11.124,1.14610404]
["bitfinex","SOLUSD",1672715286893,4.12,11.13,11.124,1.14600101]
["bitfinex","SOLUSD",1672715287100,40.0,11.129,11.124,1.14600101]
["bitfinex","SOLUSD",1672715287321,8.9895721,11.125,11.124,1.14600101]
["bitfinex","SOLUSD",1672715287964,8.9895721,11.125,11.124,63.32597265]
["bitfinex","SOLUSD",1672715289002,8.9895721,11.125,11.124,116.27826059]
["bitfinex","SOLUSD",1672715291209,8.9895721,11.125,11.124,63.32597265]
["bitfinex","SOLUSD",1672715294047,8.9895721,11.125,11.124,1.14600101]
["bitfinex","SOLUSD",1672715294258,8.9895721,11.125,11.121,83.32597265]
["bitfinex","SOLUSD",1672715294483,40.0,11.127,11.121,83.32597265]
["bitfinex","SOLUSD",1672715294793,67.5,11.126,11.121,83.32597265]
["bitfinex","SOLUSD",1672715295011,40.0,11.127,11.121,83.32597265]
["bitfinex","SOLUSD",1672715295012,8.99199713,11.122,11.121,83.32597265]
["bitfinex","SOLUSD",1672715296899,8.99199713,11.122,11.121,63.32597265]
["bitfinex","SOLUSD",1672715297131,8.99199713,11.122,11.121,1.14600101]
["bitfinex","SOLUSD",1672715297132,76.52199713,11.122,11.121,1.14600101]
["bitfinex","SOLUSD",1672715297326,39.76818134,11.121,11.113,146.1293468]
["bitfinex","SOLUSD",1672715297636,8.99199713,11.114,11.113,185.5893468]
["bitfinex","SOLUSD",1672715297846,8.99199713,11.114,11.113,54.35729071]
["bitfinex","SOLUSD",1672715297847,4.36499713,11.114,11.113,54.35729071]
["bitfinex","SOLUSD",1672715298044,8.99847027,11.114,11.113,54.35729071]
["bitfinex","SOLUSD",1672715298470,8.99847027,11.114,11.113,14.89729071]
["bitfinex","SOLUSD",1672715298671,8.99847027,11.114,11.113,34.89729071]
["bitfinex","SOLUSD",1672715301531,8.99847027,11.114,11.113,21.4268468]
["bitfinex","SOLUSD",1672715301717,8.99847027,11.114,11.113,74.89729071]
["bitfinex","SOLUSD",1672715301921,8.99847027,11.114,11.113,34.89729071]
["bitfinex","SOLUSD",1672715302565,8.99847027,11.114,11.113,21.4268468]
["bitfinex","SOLUSD",1672715306678,8.99847027,11.114,11.113,1.4268468]
["bitfinex","SOLUSD",1672715310884,8.99847027,11.114,11.113,14.89729071]
["bitfinex","SOLUSD",1672715311101,4.49347027,11.114,11.113,34.89729071]
["bitfinex","SOLUSD",1672715311523,4.49347027,11.114,11.113,67.16729071]
["bitfinex","SOLUSD",1672715311741,23.7238,11.12,11.114,40.0]
["bitfinex","SOLUSD",1672715311952,8.99766061,11.115,11.114,40.0]
["bitfinex","SOLUSD",1672715312684,8.99766061,11.115,11.113,67.16729071]
["bitfinex","SOLUSD",1672715313005,8.99766061,11.114,11.113,67.16729071]
["bitfinex","SOLUSD",1672715313419,8.99766061,11.114,11.113,115.72326235]
["bitfinex","SOLUSD",1672715320577,8.99766061,11.114,11.113,164.0822173]
["bitfinex","SOLUSD",1672715322779,8.99766061,11.114,11.113,131.8122173]
["bitfinex","SOLUSD",1672715324677,8.99766061,11.114,11.113,118.34177339]
["bitfinex","SOLUSD",1672715325089,8.99766061,11.114,11.113,69.98281844]
["bitfinex","SOLUSD",1672715325317,8.99766061,11.114,11.113,21.4268468]
["bitfinex","SOLUSD",1672715325527,8.99766061,11.114,11.113,1.4268468]
["bitfinex","SOLUSD",1672715325742,8.99766061,11.114,11.113,21.4268468]
["bitfinex","SOLUSD",1672715327523,8.99766061,11.114,11.113,1.4268468]
["bitfinex","SOLUSD",1672715327718,8.99766061,11.114,11.113,21.4268468]
["bitfinex","SOLUSD",1672715328558,8.99766061,11.114,11.113,1.4268468]
["bitfinex","SOLUSD",1672715331436,8.99766061,11.114,11.1,4.09]
["bitfinex","SOLUSD",1672715331626,40.0,11.112,11.102,40.0]
["bitfinex","SOLUSD",1672715331956,8.99766061,11.103,11.102,88.35895495]
["bitfinex","SOLUSD",1672715332174,8.99766061,11.103,11.102,48.35895495]
["bitfinex","SOLUSD",1672715332367,40.0,11.11,11.103,4.4727833]
["bitfinex","SOLUSD",1672715332795,40.0,11.11,11.103,44.4727833]
["bitfinex","SOLUSD",1672715333003,9.0065748,11.104,11.103,4.4727833]
["bitfinex","SOLUSD",1672715333214,9.0065748,11.104,11.103,33.47044391]
["bitfinex","SOLUSD",1672715333736,9.0065748,11.104,11.103,13.47044391]
["bitfinex","SOLUSD",1672715333940,9.0065748,11.104,11.103,53.47044391]
["bitfinex","SOLUSD",1672715335120,9.0065748,11.104,11.103,79.97691521]
["bitfinex","SOLUSD",1672715335518,9.0065748,11.104,11.103,39.97691521]
["bitfinex","SOLUSD",1672715336778,9.0065748,11.104,11.103,53.44735912]
["bitfinex","SOLUSD",1672715338457,9.0065748,11.104,11.103,33.44735912]
["bitfinex","SOLUSD",1672715339002,0.0065748,11.104,11.103,33.44735912]
["bitfinex","SOLUSD",1672715339210,24.2039,11.109,11.104,49.0]
["bitfinex","SOLUSD",1672715339431,24.2039,11.109,11.104,83.43]
["bitfinex","SOLUSD",1672715339740,24.2039,11.109,11.104,122.98597164]
["bitfinex","SOLUSD",1672715339935,24.4781,11.11,11.106,40.0]
["bitfinex","SOLUSD",1672715340155,9.00414191,11.107,11.106,40.0]
["bitfinex","SOLUSD",1672715340367,24.7303,11.112,11.107,4.466302]
["bitfinex","SOLUSD",1672715340555,9.00333124,11.108,11.107,4.466302]
["bitfinex","SOLUSD",1672715340977,9.00333124,11.108,11.106,49.00414191]
["bitfinex","SOLUSD",1672715341187,9.00333124,11.107,11.106,40.0]
["bitfinex","SOLUSD",1672715342041,9.00333124,11.107,11.105,33.40748717]
["bitfinex","SOLUSD",1672715342275,9.00333124,11.106,11.105,33.40748717]
["bitfinex","SOLUSD",1672715344079,9.00333124,11.106,11.105,19.93704326]
["bitfinex","SOLUSD",1672715344593,9.00333124,11.106,11.105,33.40748717]
["bitfinex","SOLUSD",1672715345117,9.00333124,11.106,11.105,13.47044391]
["bitfinex","SOLUSD",1672715345942,9.00333124,11.106,11.105,33.40748717]
["bitfinex","SOLUSD",1672715347412,9.00333124,11.106,11.105,81.96345881]
["bitfinex","SOLUSD",1672715347952,9.00333124,11.106,11.105,120.5932374]
["bitfinex","SOLUSD",1672715347953,0.00333124,11.106,11.105,120.5932374]
["bitfinex","SOLUSD",1672715348268,0.00333124,11.106,11.105,140.5932374]
["bitfinex","SOLUSD",1672715348489,0.00333124,11.106,11.105,306.8097374]
["bitfinex","SOLUSD",1672715350350,67.57,11.116,11.106,40.0]
["bitfinex","SOLUSD",1672715350565,67.57,11.116,11.107,20.0]
["bitfinex","SOLUSD",1672715350887,91.754,11.117,11.108,144.61088081]
["bitfinex","SOLUSD",1672715351097,91.754,11.117,11.11,4.11]
["bitfinex","SOLUSD",1672715351416,9.0009001,11.111,11.11,82.73977859]
["bitfinex","SOLUSD",1672715351739,24.194,11.117,11.111,38.9999999]
["bitfinex","SOLUSD",1672715351935,24.194,11.117,11.112,20.0]
["bitfinex","SOLUSD",1672715352146,24.725,11.118,11.112,85.98110222]
["bitfinex","SOLUSD",1672715352357,24.725,11.118,11.113,65.98110222]
["bitfinex","SOLUSD",1672715352562,67.53,11.121,11.114,40.0]
["bitfinex","SOLUSD",1672715352773,67.53,11.121,11.114,105.98110222]
["bitfinex","SOLUSD",1672715352991,67.53,11.121,11.115,4.4727833]
["bitfinex","SOLUSD",1672715353195,67.53,11.121,11.115,65.98110222]
["bitfinex","SOLUSD",1672715353406,67.53,11.122,11.116,40.0]
["bitfinex","SOLUSD",1672715354039,8.99604175,11.117,11.116,105.98110222]
["bitfinex","SOLUSD",1672715354259,8.99604175,11.117,11.116,92.51065831]
["bitfinex","SOLUSD",1672715356779,8.99604175,11.117,11.116,52.51065831]
["bitfinex","SOLUSD",1672715367488,8.99604175,11.117,11.116,65.98110222]
["bitfinex","SOLUSD",1672715367704,8.99604175,11.117,11.116,124.61088081]
["bitfinex","SOLUSD",1672715367920,67.5,11.126,11.117,8.96465825]
["bitfinex","SOLUSD",1672715368112,90.7669,11.127,11.119,40.0]
["bitfinex","SOLUSD",1672715368447,8.99361454,11.12,11.119,40.0]
["bitfinex","SOLUSD",1672715368651,8.99361454,11.12,11.119,60.0]
["bitfinex","SOLUSD",1672715369479,8.99361454,11.12,11.119,125.98110222]
["bitfinex","SOLUSD",1672715370523,8.99361454,11.12,11.119,167.63310402]
["bitfinex","SOLUSD",1672715380715,8.99361454,11.12,11.119,127.63310402]
["bitfinex","SOLUSD",1672715380933,8.99361454,11.12,11.119,72.51065831]
["bitfinex","SOLUSD",1672715381140,8.99361454,11.12,11.119,20.0]
["bitfinex","SOLUSD",1672715381360,8.99361454,11.12,11.114,104.6609018]
["bitfinex","SOLUSD",1672715381361,8.99361454,11.12,11.114,23.0089]
["bitfinex","SOLUSD",1672715381564,13.07361454,11.12,11.109,40.0]
["bitfinex","SOLUSD",1672715381768,4.08,11.12,11.114,13.47044391]
["bitfinex","SOLUSD",1672715382206,8.99766061,11.115,11.114,13.47044391]
["bitfinex","SOLUSD",1672715384232,8.99766061,11.115,11.114,65.98110222]
["bitfinex","SOLUSD",1672715386209,8.99766061,11.115,11.114,52.51065831]
["bitfinex","SOLUSD",1672715386867,8.99766061,11.115,11.114,65.98110222]
["bitfinex","SOLUSD",1672715388658,8.99766061,11.115,11.114,52.51065831]
["bitfinex","SOLUSD",1672715393485,8.99766061,11.115,11.114,65.98110222]
["bitfinex","SOLUSD",1672715395791,8.99766061,11.115,11.11,41.6520018]
["bitfinex","SOLUSD",1672715396013,90.1795,11.118,11.111,20.0]
["bitfinex","SOLUSD",1672715396619,9.00009001,11.112,11.111,20.0]
["bitfinex","SOLUSD",1672715409025,9.00009001,11.112,11.111,33.47044391]
["bitfinex","SOLUSD",1672715412505,9.00009001,11.112,11.111,73.47044391]
["bitfinex","SOLUSD",1672715416718,9.00009001,11.112,11.111,33.47044391]
["bitfinex","SOLUSD",1672715417352,9.00009001,11.112,11.111,73.47044391]
["bitfinex","SOLUSD",1672715419342,9.00009001,11.112,11.111,33.47044391]
["bitfinex","SOLUSD",1672715419538,9.00009001,11.112,11.111,73.47044391]
["bitfinex","SOLUSD",1672715420818,9.00009001,11.112,11.111,33.47044391]
["bitfinex","SOLUSD",1672715423653,9.00009001,11.112,11.111,73.47044391]
["bitfinex","SOLUSD",1672715427431,9.00009001,11.112,11.111,125.98110222]
["bitfinex","SOLUSD",1672715429854,9.00009001,11.112,11.111,167.63310402]
["bitfinex","SOLUSD",1672715433016,9.00009001,11.112,11.111,181.16155877]
["bitfinex","SOLUSD",1672715434065,9.00009001,11.112,11.111,231.38239846]
["bitfinex","SOLUSD",1672715446587,23.9036,11.116,11.112,40.0]
["bitfinex","SOLUSD",1672715446797,23.9036,11.116,11.113,20.0]
["bitfinex","SOLUSD",1672715447114,8.99847027,11.114,11.113,154.16266011]
["bitfinex","SOLUSD",1672715447307,8.99847027,11.114,11.113,101.6520018]
["bitfinex","SOLUSD",1672715447520,22.694,11.118,11.115,40.0]
["bitfinex","SOLUSD",1672715447851,8.99685111,11.116,11.115,53.47044391]
["bitfinex","SOLUSD",1672715449412,8.99685111,11.116,11.115,40.0]
["bitfinex","SOLUSD",1672715451508,8.99685111,11.116,11.115,53.47044391]
["bitfinex","SOLUSD",1672715451952,8.99685111,11.116,11.115,66.9521952]
["bitfinex","SOLUSD",1672715453947,8.99685111,11.116,11.115,122.58298609]
["bitfinex","SOLUSD",1672715455622,0.00685111,11.116,11.115,267.40249425]
["bitfinex","SOLUSD",1672715455839,175.7299,11.129,11.116,48.99]
["bitfinex","SOLUSD",1672715456042,223.4484,11.129,11.117,20.0]
["bitfinex","SOLUSD",1672715456256,223.4484,11.129,11.118,40.0]
["bitfinex","SOLUSD",1672715456473,23.6517,11.128,11.118,233.26957629]
["bitfinex","SOLUSD",1672715456658,67.5,11.127,11.119,75.63079089]
["bitfinex","SOLUSD",1672715456874,67.5,11.127,11.12,40.0]
["bitfinex","SOLUSD",1672715457086,67.5,11.127,11.121,20.0]
["bitfinex","SOLUSD",1672715457294,8.99199713,11.122,11.121,64.94533513]
["bitfinex","SOLUSD",1672715457931,8.99199713,11.122,11.121,120.57612602]
["bitfinex","SOLUSD",1672715458469,8.99199713,11.122,11.121,188.51407629]
["bitfinex","SOLUSD",1672715460972,8.99199713,11.122,11.121,201.93421798]
["bitfinex","SOLUSD",1672715481812,8.99199713,11.122,11.121,46.8905856]
["bitfinex","SOLUSD",1672715482214,8.99199713,11.122,11.121,201.93421798]
["bitfinex","SOLUSD",1672715491696,8.99199713,11.122,11.121,78.36547682]
["bitfinex","SOLUSD",1672715500522,8.99199713,11.122,11.121,33.42014169]
["bitfinex","SOLUSD",1672715501257,40.0,11.121,11.114,48.71]
["bitfinex","SOLUSD",1672715501576,71.62,11.12,11.114,48.71]
["bitfinex","SOLUSD",1672715501757,40.0,11.119,11.114,48.71]
["bitfinex","SOLUSD",1672715501972,8.99766061,11.115,11.114,48.71]
["bitfinex","SOLUSD",1672715503254,8.99766061,11.115,11.112,13.47044391]
["bitfinex","SOLUSD",1672715503569,8.99766061,11.113,11.112,13.47044391]
["bitfinex","SOLUSD",1672715503769,8.99766061,11.113,11.112,33.47044391]
["bitfinex","SOLUSD",1672715504179,8.99766061,11.113,11.112,13.47044391]
["bitfinex","SOLUSD",1672715505044,8.99766061,11.113,11.112,25.11534671]
["bitfinex","SOLUSD",1672715505543,8.99766061,11.113,11.112,45.11534671]
["bitfinex","SOLUSD",1672715517667,8.99766061,11.113,11.112,142.17795922]
["bitfinex","SOLUSD",1672715518202,8.99766061,11.113,11.112,196.64546558]
["bitfinex","SOLUSD",1672715530578,8.99766061,11.113,11.112,183.17502167]
["bitfinex","SOLUSD",1672715531323,8.99766061,11.113,11.112,128.70751531]
["bitfinex","SOLUSD",1672715531528,8.99766061,11.113,11.112,73.07672442]
["bitfinex","SOLUSD",1672715533543,8.99766061,11.113,11.112,127.54423078]
["bitfinex","SOLUSD",1672715534911,8.99766061,11.113,11.112,183.17502167]
["bitfinex","SOLUSD",1672715535876,8.99766061,11.113,11.112,196.64546558]
["bitfinex","SOLUSD",1672715537771,0.00766061,11.113,11.112,196.64546558]
["bitfinex","SOLUSD",1672715538483,0.00766061,11.113,11.112,155.21364396]
["bitfinex","SOLUSD",1672715558700,0.00766061,11.113,11.112,45.11534671]
["bitfinex","SOLUSD",1672715559114,0.00766061,11.113,11.112,155.21364396]
["bitfinex","SOLUSD",1672715567227,0.00766061,11.113,11.112,45.11534671]
["bitfinex","SOLUSD",1672715567539,0.00766061,11.113,11.112,155.21364396]
["bitfinex","SOLUSD",1672715574162,0.00766061,11.113,11.112,196.64402244]
["bitfinex","SOLUSD",1672715581190,0.00766061,11.113,11.112,155.21364396]
["bitfinex","SOLUSD",1672715589506,0.00766061,11.113,11.112,100.7461376]
["bitfinex","SOLUSD",1672715589698,0.00766061,11.113,11.112,45.11534671]
["bitfinex","SOLUSD",1672715590223,0.00766061,11.113,11.112,31.6449028]
["bitfinex","SOLUSD",1672715592763,0.00766061,11.113,11.112,45.11534671]
["bitfinex","SOLUSD",1672715602956,0.00766061,11.113,11.112,80.99905852]
["bitfinex","SOLUSD",1672715603177,0.00766061,11.113,11.112,191.09735577]
["bitfinex","SOLUSD",1672715611152,67.53,11.121,11.112,313.71534671]
["bitfinex","SOLUSD",1672715611360,40.0,11.134,11.117,13.47044391]
["bitfinex","SOLUSD",1672715611675,8.99523253,11.118,11.114,13.47044391]
["bitfinex","SOLUSD",1672715612083,67.5,11.126,11.123,11.5319417]
["bitfinex","SOLUSD",1672715612311,8.9903803,11.124,11.123,11.5319417]
["bitfinex","SOLUSD",1672715612502,76.5103803,11.124,11.123,11.5319417]
["bitfinex","SOLUSD",1672715616085,76.5103803,11.124,11.115,59.16496893]
["bitfinex","SOLUSD",1672715616308,8.9903803,11.116,11.115,59.16496893]
["bitfinex","SOLUSD",1672715621467,8.9903803,11.116,11.115,10.78233898]
["bitfinex","SOLUSD",1672715621777,76.5603803,11.116,11.115,10.78233898]
["bitfinex","SOLUSD",1672715622096,76.5603803,11.116,11.112,30.86447034]
["bitfinex","SOLUSD",1672715622288,67.57,11.115,11.113,20.0]
["bitfinex","SOLUSD",1672715622501,8.99847027,11.114,11.113,20.0]
["bitfinex","SOLUSD",1672715623856,8.99847027,11.114,11.112,10.86447034]
["bitfinex","SOLUSD",1672715624066,8.99847027,11.113,11.112,10.86447034]
["bitfinex","SOLUSD",1672715624512,76.57847027,11.113,11.112,10.86447034]
["bitfinex","SOLUSD",1672715626074,76.57847027,11.113,11.105,50.89530009]
["bitfinex","SOLUSD",1672715626495,67.58,11.113,11.106,13.47044391]
["bitfinex","SOLUSD",1672715627117,18.00828382,11.107,11.106,13.47044391]
["bitfinex","SOLUSD",1672715627337,18.00828382,11.107,11.106,55.5030072]
["bitfinex","SOLUSD",1672715627548,9.00414191,11.107,11.106,55.5030072]
["bitfinex","SOLUSD",1672715629979,9.00414191,11.107,11.106,66.45297888]
["bitfinex","SOLUSD",1672715635243,9.00414191,11.107,11.106,52.98253497]
["bitfinex","SOLUSD",1672715653419,9.00414191,11.107,11.106,66.45297888]
["bitfinex","SOLUSD",1672715654175,9.00414191,11.107,11.106,52.98253497]
["bitfinex","SOLUSD",1672715658251,9.00414191,11.107,11.106,10.94997168]
["bitfinex","SOLUSD",1672715659203,9.00414191,11.107,11.102,147.54463401]
["bitfinex","SOLUSD",1672715659420,67.61,11.108,11.103,20.0]
["bitfinex","SOLUSD",1672715659940,9.0065748,11.104,11.103,20.0]
["bitfinex","SOLUSD",1672715660563,9.0065748,11.104,11.103,33.47044391]
["bitfinex","SOLUSD",1672715660795,9.0065748,11.104,11.103,20.0]
["bitfinex","SOLUSD",1672715663200,9.0065748,11.104,11.103,35.12003601]
["bitfinex","SOLUSD",1672715667078,9.0065748,11.104,11.103,3.601e-05]
["bitfinex","SOLUSD",1672715667288,76.6465748,11.104,11.103,3.601e-05]
["bitfinex","SOLUSD",1672715667496,35.11996399,11.103,11.096,6.6414775]
["bitfinex","SOLUSD",1672715667712,67.65,11.102,11.096,6.6414775]
["bitfinex","SOLUSD",1672715668131,9.0065748,11.097,11.096,6.6414775]
["bitfinex","SOLUSD",1672715671065,9.0065748,11.097,11.096,20.11192141]
["bitfinex","SOLUSD",1672715671276,9.0065748,11.097,11.096,6.6414775]
["bitfinex","SOLUSD",1672715675609,1.6995748,11.097,11.096,22.89292141]
["bitfinex","SOLUSD",1672715684740,0.0095748,11.097,11.096,22.89292141]
["bitfinex","SOLUSD",1672715684965,67.63,11.106,11.097,40.0]
["bitfinex","SOLUSD",1672715685153,48.8416,11.113,11.1,4.13]
["bitfinex","SOLUSD",1672715685369,91.8687,11.112,11.1,44.13]
["bitfinex","SOLUSD",1672715685595,91.8687,11.112,11.101,85.47061106]
["bitfinex","SOLUSD",1672715685802,91.8687,11.112,11.102,40.0]
["bitfinex","SOLUSD",1672715686117,91.8687,11.112,11.103,33.47044391]
["bitfinex","SOLUSD",1672715686337,91.8687,11.112,11.104,40.0]
["bitfinex","SOLUSD",1672715686646,9.00576369,11.105,11.104,40.0]
["bitfinex","SOLUSD",1672715687695,9.00576369,11.105,11.103,20.0]
["bitfinex","SOLUSD",1672715688228,9.00576369,11.104,11.103,20.0]
["bitfinex","SOLUSD",1672715692125,9.00576369,11.104,11.103,33.47044391]
["bitfinex","SOLUSD",1672715692661,9.00576369,11.104,11.103,36.72644391]
["bitfinex","SOLUSD",1672715693161,9.00576369,11.104,11.103,88.76752813]
["bitfinex","SOLUSD",1672715694328,9.00576369,11.104,11.103,85.51152813]
["bitfinex","SOLUSD",1672715696331,92.0374,11.111,11.104,4.50323631]
["bitfinex","SOLUSD",1672715696642,92.0374,11.111,11.104,17.97368022]
["bitfinex","SOLUSD",1672715696849,92.0374,11.111,11.105,40.0]
["bitfinex","SOLUSD",1672715697273,92.0374,11.111,11.106,13.47044391]
["bitfinex","SOLUSD",1672715697487,23.8032,11.112,11.106,13.47044391]
["bitfinex","SOLUSD",1672715697799,9.00414191,11.107,11.106,13.47044391]
["bitfinex","SOLUSD",1672715698509,9.00414191,11.107,11.105,40.0]
["bitfinex","SOLUSD",1672715698953,9.00414191,11.106,11.105,40.0]
["bitfinex","SOLUSD",1672715704304,9.00414191,11.106,11.104,17.97368022]
["bitfinex","SOLUSD",1672715704538,9.00414191,11.105,11.104,17.97368022]
["bitfinex","SOLUSD",1672715706191,9.00414191,11.105,11.104,4.50323631]
["bitfinex","SOLUSD",1672715710077,9.00414191,11.105,11.104,65.09202207]
["bitfinex","SOLUSD",1672715710304,9.00414191,11.105,11.104,60.58878576]
["bitfinex","SOLUSD",1672715716206,0.00414191,11.105,11.104,197.62244226]
["bitfinex","SOLUSD",1672715716417,0.00414191,11.105,11.104,211.09288617]
["bitfinex","SOLUSD",1672715716730,0.00414191,11.105,11.104,197.62244226]
["bitfinex","SOLUSD",1672715717140,0.00414191,11.105,11.104,170.08698055]
["bitfinex","SOLUSD",1672715717346,0.00414191,11.105,11.104,222.0871477]
["bitfinex","SOLUSD",1672715717545,0.00414191,11.105,11.104,208.61670379]
["bitfinex","SOLUSD",1672715717966,0.00414191,11.105,11.104,252.56927608]
["bitfinex","SOLUSD",1672715718193,0.00414191,11.105,11.104,266.03971999]
["bitfinex","SOLUSD",1672715719462,67.56,11.117,11.11,49.04788382]
["bitfinex","SOLUSD",1672715719664,67.55,11.118,11.111,60.0]
["bitfinex","SOLUSD",1672715719980,9.00009001,11.112,11.111,216.14049032]
["bitfinex","SOLUSD",1672715720189,9.00009001,11.112,11.111,103.95257229]
["bitfinex","SOLUSD",1672715720384,9.00009001,11.112,11.111,216.14049032]
["bitfinex","SOLUSD",1672715722170,9.001e-05,11.112,11.111,216.14049032]
["bitfinex","SOLUSD",1672715722401,9.001e-05,11.112,11.111,229.61093423]
["bitfinex","SOLUSD",1672715722827,9.001e-05,11.112,11.111,185.65836194]
["bitfinex","SOLUSD",1672715723134,9.001e-05,11.112,11.111,194.72241803]
["bitfinex","SOLUSD",1672715723327,9.001e-05,11.112,11.111,238.67499032]
["bitfinex","SOLUSD",1672715728913,9.001e-05,11.112,11.111,198.67499032]
["bitfinex","SOLUSD",1672715729111,9.001e-05,11.112,11.111,142.51482317]
["bitfinex","SOLUSD",1672715729321,9.001e-05,11.112,11.111,98.56225088]
["bitfinex","SOLUSD",1672715729534,9.001e-05,11.112,11.111,142.51482317]
["bitfinex","SOLUSD",1672715730178,9.001e-05,11.112,11.111,200.08782293]
["bitfinex","SOLUSD",1672715733110,9.001e-05,11.112,11.111,211.40567815]
["bitfinex","SOLUSD",1672715735117,9.001e-05,11.112,11.111,155.37792727]
["bitfinex","SOLUSD",1672715735948,9.001e-05,11.112,11.111,111.42535498]
["bitfinex","SOLUSD",1672715744052,9.001e-05,11.112,11.111,82.85835498]
["bitfinex","SOLUSD",1672715744384,67.59009001,11.112,11.111,82.85835498]
["bitfinex","SOLUSD",1672715744571,9.001e-05,11.112,11.111,68.89085498]
["bitfinex","SOLUSD",1672715744780,67.59009001,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715744991,9.001e-05,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715745210,67.59009001,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715745422,9.001e-05,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715745630,67.59009001,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715745842,9.001e-05,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715746048,67.59009001,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715746263,9.001e-05,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715746480,67.59009001,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715746668,9.001e-05,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715746883,67.59009001,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715747103,9.001e-05,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715747326,67.59009001,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715747639,9.001e-05,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715747861,67.59009001,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715759011,9.001e-05,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715764051,67.59009001,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715764260,9.001e-05,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715764476,67.59009001,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715772892,9.001e-05,11.112,11.111,64.38485498]
["bitfinex","SOLUSD",1672715836380,44.13,11.13,11.112,40.0]
["bitfinex","SOLUSD",1672715836594,23.8301,11.127,11.113,20.0]
["bitfinex","SOLUSD",1672715836793,67.5,11.126,11.114,46.2974]
["bitfinex","SOLUSD",1672715836995,8.99766061,11.115,11.114,46.2974]
["bitfinex","SOLUSD",1672715837199,67.5,11.126,11.118,10.29916847]
["bitfinex","SOLUSD",1672715837438,8.99442346,11.119,11.118,10.29916847]
["bitfinex","SOLUSD",1672715837620,23.8301,11.127,11.119,40.0]
["bitfinex","SOLUSD",1672715837621,91.3301,11.127,11.119,40.0]
["bitfinex","SOLUSD",1672715837830,23.8301,11.127,11.119,40.0]
["bitfinex","SOLUSD",1672715838041,17.98722908,11.12,11.119,40.0]
["bitfinex","SOLUSD",1672715838373,23.8301,11.127,11.119,40.0]
["bitfinex","SOLUSD",1672715838588,8.99361454,11.12,11.119,40.0]
["bitfinex","SOLUSD",1672715841105,8.99361454,11.12,11.119,50.28866923]
["bitfinex","SOLUSD",1672715844875,8.99361454,11.12,11.119,10.28866923]
["bitfinex","SOLUSD",1672715850874,8.99361454,11.12,11.119,50.28866923]
["bitfinex","SOLUSD",1672715851285,8.99361454,11.12,11.119,103.35566899]
["bitfinex","SOLUSD",1672715852669,40.0,11.134,11.12,40.0]
["bitfinex","SOLUSD",1672715852981,40.0,11.134,11.122,40.0]
["bitfinex","SOLUSD",1672715853198,67.46,11.133,11.124,40.0]
["bitfinex","SOLUSD",1672715853507,8.9895721,11.125,11.124,40.0]
["bitfinex","SOLUSD",1672715855612,0.0095721,11.125,11.124,40.0]
["bitfinex","SOLUSD",1672715856330,0.0095721,11.125,11.124,99.96119568]
["bitfinex","SOLUSD",1672715856541,67.46,11.134,11.125,40.0]
["bitfinex","SOLUSD",1672715856969,8.98876405,11.126,11.125,40.0]
["bitfinex","SOLUSD",1672715858135,8.98876405,11.126,11.125,50.21598739]
["bitfinex","SOLUSD",1672715858539,0.00076405,11.126,11.125,50.21598739]
["bitfinex","SOLUSD",1672715861092,0.00076405,11.126,11.125,183.47148739]
["bitfinex","SOLUSD",1672715865919,0.00076405,11.126,11.125,143.47148739]
["bitfinex","SOLUSD",1672715871715,0.00076405,11.126,11.125,196.53848715]
["bitfinex","SOLUSD",1672715881814,0.00076405,11.126,11.125,63.28298715]
["bitfinex","SOLUSD",1672715882017,67.50076405,11.126,11.125,63.28298715]
["bitfinex","SOLUSD",1672715882211,0.00076405,11.126,11.125,63.28298715]
["bitfinex","SOLUSD",1672715882545,67.50076405,11.126,11.125,63.28298715]
["bitfinex","SOLUSD",1672715882755,0.00076405,11.126,11.125,63.28298715]
["bitfinex","SOLUSD",1672715882969,67.50076405,11.126,11.125,63.28298715]
["bitfinex","SOLUSD",1672715883184,0.00076405,11.126,11.125,53.06699976]
["bitfinex","SOLUSD",1672715887797,40.00076405,11.126,11.125,53.06699976]
["bitfinex","SOLUSD",1672715888305,107.50076405,11.126,11.125,53.06699976]
["bitfinex","SOLUSD",1672715888519,40.00076405,11.126,11.125,53.06699976]
["bitfinex","SOLUSD",1672715897259,0.00076405,11.126,11.125,53.06699976]
["bitfinex","SOLUSD",1672715914387,0.00076405,11.126,11.125,77.01319976]
["bitfinex","SOLUSD",1672715917873,48.1162,11.136,11.126,40.0]
["bitfinex","SOLUSD",1672715918076,24.9632,11.136,11.13,4.14]
["bitfinex","SOLUSD",1672715918273,23.8868,11.137,11.13,4.14]
["bitfinex","SOLUSD",1672715918695,8.98472597,11.131,11.13,4.14]
["bitfinex","SOLUSD",1672715918929,8.98472597,11.131,11.128,40.0]
["bitfinex","SOLUSD",1672715919112,8.98472597,11.129,11.128,40.0]
["bitfinex","SOLUSD",1672715919319,24.3834,11.136,11.128,40.0]
["bitfinex","SOLUSD",1672715919535,24.3834,11.136,11.13,4.12]
["bitfinex","SOLUSD",1672715919751,90.5496,11.137,11.13,4.12]
["bitfinex","SOLUSD",1672715919955,90.5496,11.137,11.128,40.0]
["bitfinex","SOLUSD",1672715920174,8.98472597,11.129,11.128,40.0]
["bitfinex","SOLUSD",1672715920376,2.597e-05,11.129,11.128,40.0]
["bitfinex","SOLUSD",1672715924054,2.597e-05,11.129,11.128,93.06699976]
["bitfinex","SOLUSD",1672715927638,2.597e-05,11.129,11.128,53.06699976]
["bitfinex","SOLUSD",1672715953008,2.597e-05,11.129,11.128,93.06699976]
["bitfinex","SOLUSD",1672715961308,2.597e-05,11.129,11.128,53.06699976]
["bitfinex","SOLUSD",1672715962147,2.597e-05,11.129,11.128,93.06699976]
["bitfinex","SOLUSD",1672715966855,2.597e-05,11.129,11.128,53.06699976]
["bitfinex","SOLUSD",1672715969728,2.597e-05,11.129,11.128,93.06699976]
["bitfinex","SOLUSD",1672715970570,2.597e-05,11.129,11.128,53.06699976]
["bitfinex","SOLUSD",1672715984008,2.597e-05,11.129,11.128,93.06699976]
["bitfinex","SOLUSD",1672715993916,91.7679,11.136,11.129,40.0]
["bitfinex","SOLUSD",1672715994222,8.9855333,11.13,11.129,40.0]
["bitfinex","SOLUSD",1672715994421,8.9855333,11.13,11.128,53.06699976]
["bitfinex","SOLUSD",1672715994634,8.9855333,11.129,11.128,53.06699976]
["bitfinex","SOLUSD",1672715999047,91.5237,11.134,11.128,53.06699976]
["bitfinex","SOLUSD",1672715999273,8.98634077,11.129,11.128,53.06699976]
["bitfinex","SOLUSD",1672716008620,8.98634077,11.129,11.128,112.48296894]
["bitfinex","SOLUSD",1672716011984,8.98634077,11.129,11.128,53.06699976]
["bitfinex","SOLUSD",1672716032275,8.98634077,11.129,11.128,64.24772791]
["bitfinex","SOLUSD",1672716042619,24.0637,11.134,11.129,4.49265923]
["bitfinex","SOLUSD",1672716042828,67.44,11.136,11.129,4.49265923]
["bitfinex","SOLUSD",1672716043037,8.9855333,11.13,11.129,53.66008893]
["bitfinex","SOLUSD",1672716043234,8.9855333,11.13,11.129,65.44480314]
["bitfinex","SOLUSD",1672716043439,8.9855333,11.13,11.129,125.19514217]
["bitfinex","SOLUSD",1672716043861,8.9855333,11.13,11.129,120.93314217]
["bitfinex","SOLUSD",1672716044387,8.9855333,11.13,11.129,132.10322499]
["bitfinex","SOLUSD",1672716045349,8.9855333,11.13,11.129,127.61056576]
["bitfinex","SOLUSD",1672716051122,8.9855333,11.13,11.129,141.08100967]
["bitfinex","SOLUSD",1672716053453,8.9855333,11.13,11.129,194.14800943]
["bitfinex","SOLUSD",1672716054284,0.0055333,11.13,11.129,194.14800943]
["bitfinex","SOLUSD",1672716054492,0.0055333,11.13,11.129,303.94650943]
["bitfinex","SOLUSD",1672716062932,90.1846,11.139,11.13,40.0]
["bitfinex","SOLUSD",1672716063148,22.7546,11.139,11.131,20.0]
["bitfinex","SOLUSD",1672716063356,22.7546,11.139,11.132,40.0]
["bitfinex","SOLUSD",1672716063666,8.98311175,11.133,11.132,84.9054297]
["bitfinex","SOLUSD",1672716063864,8.98311175,11.133,11.132,158.01400294]
["bitfinex","SOLUSD",1672716065033,0.00611175,11.133,11.132,158.01400294]
["bitfinex","SOLUSD",1672716065227,22.7546,11.139,11.133,40.0]
["bitfinex","SOLUSD",1672716065439,22.7546,11.139,11.133,84.9054297]
["bitfinex","SOLUSD",1672716065651,8.98230486,11.134,11.133,40.0]
["bitfinex","SOLUSD",1672716065867,22.7546,11.139,11.134,75.92312484]
["bitfinex","SOLUSD",1672716066075,22.7546,11.139,11.135,40.0]
["bitfinex","SOLUSD",1672716066287,23.9251,11.14,11.135,40.0]
["bitfinex","SOLUSD",1672716066709,8.98069152,11.136,11.135,40.0]
["bitfinex","SOLUSD",1672716067347,8.98069152,11.136,11.135,53.47044391]
["bitfinex","SOLUSD",1672716067655,8.98069152,11.136,11.135,97.59740719]
["bitfinex","SOLUSD",1672716068402,8.98069152,11.136,11.135,108.70365822]
["bitfinex","SOLUSD",1672716069646,8.98069152,11.136,11.135,55.23321431]
["bitfinex","SOLUSD",1672716073877,8.98069152,11.136,11.135,108.30021407]
["bitfinex","SOLUSD",1672716081008,8.98069152,11.136,11.135,64.17325079]
["bitfinex","SOLUSD",1672716084588,8.98069152,11.136,11.135,45.60325079]
["bitfinex","SOLUSD",1672716084589,76.42069152,11.136,11.135,45.60325079]
["bitfinex","SOLUSD",1672716085196,76.42069152,11.136,11.135,56.19366849]
["bitfinex","SOLUSD",1672716088677,8.98069152,11.136,11.135,56.19366849]
["bitfinex","SOLUSD",1672716088885,76.42069152,11.136,11.135,0.00366849]
["bitfinex","SOLUSD",1672716089094,40.0,11.135,11.12,176.7332]
["bitfinex","SOLUSD",1672716089308,67.46,11.134,11.123,13.47044391]
["bitfinex","SOLUSD",1672716089522,40.0,11.133,11.123,13.47044391]
["bitfinex","SOLUSD",1672716089727,8.98069152,11.124,11.123,13.47044391]
["bitfinex","SOLUSD",1672716089941,0.00069152,11.124,11.123,13.47044391]
["bitfinex","SOLUSD",1672716090678,0.00069152,11.124,11.123,65.71235048]
["bitfinex","SOLUSD",1672716090888,40.0,11.131,11.124,40.0]
["bitfinex","SOLUSD",1672716091302,8.9895721,11.125,11.124,40.0]
["bitfinex","SOLUSD",1672716091523,23.8613,11.13,11.125,4.48087181]
["bitfinex","SOLUSD",1672716091721,8.98876405,11.126,11.125,13.47044391]
["bitfinex","SOLUSD",1672716092049,8.98876405,11.126,11.123,72.24190657]
["bitfinex","SOLUSD",1672716092258,8.98876405,11.124,11.123,72.24190657]
["bitfinex","SOLUSD",1672716093189,8.98876405,11.124,11.123,20.0]
["bitfinex","SOLUSD",1672716098152,8.98876405,11.124,11.122,20.0]
["bitfinex","SOLUSD",1672716098559,8.98876405,11.123,11.122,20.0]
["bitfinex","SOLUSD",1672716102966,8.98876405,11.123,11.122,33.47044391]
["bitfinex","SOLUSD",1672716103591,8.98876405,11.123,11.122,74.05895842]
["bitfinex","SOLUSD",1672716106434,8.98876405,11.123,11.122,126.30086499]
["bitfinex","SOLUSD",1672716133151,0.00876405,11.123,11.122,175.45791064]
["bitfinex","SOLUSD",1672716134727,67.46,11.134,11.123,40.0]
["bitfinex","SOLUSD",1672716134934,4.12,11.14,11.125,40.0]
["bitfinex","SOLUSD",1672716134935,116.8821,11.139,11.125,40.0]
["bitfinex","SOLUSD",1672716135142,116.8821,11.139,11.126,158.2212]
["bitfinex","SOLUSD",1672716135353,116.8821,11.139,11.127,40.0]
["bitfinex","SOLUSD",1672716135561,116.8821,11.139,11.127,53.47044391]
["bitfinex","SOLUSD",1672716135763,116.8821,11.139,11.128,185.65580657]
["bitfinex","SOLUSD",1672716135983,116.8821,11.139,11.129,40.0]
["bitfinex","SOLUSD",1672716136202,116.8821,11.139,11.13,20.0]
["bitfinex","SOLUSD",1672716136411,8.98472597,11.131,11.13,60.58851451]
["bitfinex","SOLUSD",1672716139341,8.98472597,11.131,11.13,126.30086499]
["bitfinex","SOLUSD",1672716151018,8.98472597,11.131,11.13,112.83042108]
["bitfinex","SOLUSD",1672716153549,8.98472597,11.131,11.13,126.30086499]
["bitfinex","SOLUSD",1672716156613,8.98472597,11.131,11.13,127.47029741]
["bitfinex","SOLUSD",1672716156802,8.98472597,11.131,11.13,179.71220398]
["bitfinex","SOLUSD",1672716168377,8.98472597,11.131,11.13,196.29938398]
["bitfinex","SOLUSD",1672716199308,8.98472597,11.131,11.13,155.71086947]
["bitfinex","SOLUSD",1672716205514,0.0016,11.136,11.131,40.0]
["bitfinex","SOLUSD",1672716205710,67.37,11.149,11.133,316.44983807]
["bitfinex","SOLUSD",1672716205918,165.4385,11.149,11.139,48.1064]
["bitfinex","SOLUSD",1672716206130,67.37,11.149,11.14,40.0]
["bitfinex","SOLUSD",1672716206663,8.97666069,11.141,11.14,100.18947635]
["bitfinex","SOLUSD",1672716207088,8.97666069,11.141,11.14,182.69370103]
["bitfinex","SOLUSD",1672716207504,8.97666069,11.141,11.14,196.16414494]
["bitfinex","SOLUSD",1672716207825,8.97666069,11.141,11.14,182.69370103]
["bitfinex","SOLUSD",1672716208557,8.97666069,11.141,11.14,196.16414494]
["bitfinex","SOLUSD",1672716232199,8.97666069,11.141,11.14,156.16414494]
["bitfinex","SOLUSD",1672716242726,8.97666069,11.141,11.14,196.74154543]
["bitfinex","SOLUSD",1672716275009,8.97666069,11.141,11.14,136.55206908]
["bitfinex","SOLUSD",1672716275331,8.97666069,11.141,11.14,196.74154543]
["bitfinex","SOLUSD",1672716288169,0.00666069,11.141,11.14,196.74154543]
["bitfinex","SOLUSD",1672716288369,67.34,11.153,11.141,48.97666069]
["bitfinex","SOLUSD",1672716288587,24.321,11.153,11.143,40.0]
["bitfinex","SOLUSD",1672716288894,67.35,11.152,11.144,61.06253999]
["bitfinex","SOLUSD",1672716289107,67.35,11.152,11.145,40.0]
["bitfinex","SOLUSD",1672716289420,67.35,11.152,11.147,40.0]
["bitfinex","SOLUSD",1672716289738,67.35,11.152,11.148,106.98164433]
["bitfinex","SOLUSD",1672716289956,67.34,11.153,11.149,40.0]
["bitfinex","SOLUSD",1672716290162,67.34,11.153,11.15,20.0]
["bitfinex","SOLUSD",1672716290371,8.96860987,11.151,11.15,20.0]
["bitfinex","SOLUSD",1672716290693,67.32,11.157,11.15,20.0]
["bitfinex","SOLUSD",1672716290694,67.32,11.157,11.151,44.50183404]
["bitfinex","SOLUSD",1672716291005,91.621,11.159,11.152,20.0]
["bitfinex","SOLUSD",1672716291216,8.96700144,11.153,11.152,20.0]
["bitfinex","SOLUSD",1672716294993,8.96700144,11.153,11.152,94.9166543]
["bitfinex","SOLUSD",1672716295190,8.96700144,11.153,11.152,166.16156322]
["bitfinex","SOLUSD",1672716295606,8.96700144,11.153,11.152,213.28408814]
["bitfinex","SOLUSD",1672716297830,0.00700144,11.153,11.152,213.28408814]
["bitfinex","SOLUSD",1672716298560,0.00700144,11.153,11.152,155.50962313]
["bitfinex","SOLUSD",1672716300866,0.00700144,11.153,11.152,142.03917922]
["bitfinex","SOLUSD",1672716307198,0.00700144,11.153,11.152,67.12252492]
["bitfinex","SOLUSD",1672716307840,0.00700144,11.153,11.152,137.05354922]
["bitfinex","SOLUSD",1672716314034,0.00700144,11.153,11.152,150.52399313]
["bitfinex","SOLUSD",1672716316778,0.00700144,11.153,11.152,137.05354922]
["bitfinex","SOLUSD",1672716321830,0.00700144,11.153,11.152,150.52399313]
["bitfinex","SOLUSD",1672716332221,0.00700144,11.153,11.152,160.95186763]
["bitfinex","SOLUSD",1672716334666,67.29,11.162,11.152,160.95186763]
["bitfinex","SOLUSD",1672716334667,67.29,11.162,11.153,40.0]
["bitfinex","SOLUSD",1672716334841,90.3421,11.167,11.155,40.0]
["bitfinex","SOLUSD",1672716335051,90.3421,11.167,11.156,67.5814]
["bitfinex","SOLUSD",1672716335269,90.3421,11.167,11.157,40.0]
["bitfinex","SOLUSD",1672716335484,90.3421,11.167,11.158,20.0]
["bitfinex","SOLUSD",1672716335808,90.3421,11.167,11.159,40.0]
["bitfinex","SOLUSD",1672716336009,90.3421,11.167,11.16,20.0]
["bitfinex","SOLUSD",1672716336335,8.96057348,11.161,11.16,66.15692825]
["bitfinex","SOLUSD",1672716337597,8.96057348,11.161,11.16,136.08795255]
["bitfinex","SOLUSD",1672716340200,8.96057348,11.161,11.16,146.43014459]
["bitfinex","SOLUSD",1672716342950,8.96057348,11.161,11.16,76.49912029]
["bitfinex","SOLUSD",1672716346635,8.96057348,11.161,11.16,10.34219204]
["bitfinex","SOLUSD",1672716346850,76.25057348,11.161,11.16,10.34219204]
["bitfinex","SOLUSD",1672716347251,76.25057348,11.161,11.155,63.94167469]
["bitfinex","SOLUSD",1672716347467,71.42,11.16,11.155,63.94167469]
["bitfinex","SOLUSD",1672716347793,8.96057348,11.156,11.155,63.94167469]
["bitfinex","SOLUSD",1672716349145,8.96057348,11.156,11.153,41.42550294]
["bitfinex","SOLUSD",1672716349353,8.96057348,11.154,11.153,41.42550294]
["bitfinex","SOLUSD",1672716349567,8.96057348,11.154,11.153,54.89594685]
["bitfinex","SOLUSD",1672716349780,8.96057348,11.154,11.153,74.89594685]
["bitfinex","SOLUSD",1672716349984,8.96057348,11.154,11.153,54.89594685]
["bitfinex","SOLUSD",1672716351258,8.96057348,11.154,11.153,85.31310432]
["bitfinex","SOLUSD",1672716356403,8.96057348,11.154,11.153,71.84266041]
["bitfinex","SOLUSD",1672716356808,8.96057348,11.154,11.153,85.31310432]
["bitfinex","SOLUSD",1672716358389,8.96057348,11.154,11.153,149.25477901]
["bitfinex","SOLUSD",1672716358604,8.96057348,11.154,11.153,207.00947685]
["bitfinex","SOLUSD",1672716360814,67.29,11.162,11.153,207.00947685]
["bitfinex","SOLUSD",1672716360815,67.29,11.162,11.154,40.0]
["bitfinex","SOLUSD",1672716361028,91.2503,11.168,11.156,40.0]
["bitfinex","SOLUSD",1672716361228,91.2503,11.168,11.157,66.2058]
["bitfinex","SOLUSD",1672716361442,91.2503,11.168,11.158,40.0]
["bitfinex","SOLUSD",1672716361766,91.2503,11.168,11.159,20.0]
["bitfinex","SOLUSD",1672716361956,67.25,11.168,11.159,74.89594685]
["bitfinex","SOLUSD",1672716362174,17.92275294,11.16,11.159,74.89594685]
["bitfinex","SOLUSD",1672716362487,17.92275294,11.16,11.159,85.24884248]
["bitfinex","SOLUSD",1672716362708,8.96137647,11.16,11.159,85.24884248]
["bitfinex","SOLUSD",1672716363453,8.96137647,11.16,11.159,143.00354032]
["bitfinex","SOLUSD",1672716364719,8.96137647,11.16,11.159,206.94521501]
["bitfinex","SOLUSD",1672716369001,8.96137647,11.16,11.159,193.4747711]
["bitfinex","SOLUSD",1672716369216,8.96137647,11.16,11.159,10.35289563]
["bitfinex","SOLUSD",1672716370474,8.96137647,11.16,11.155,40.0]
["bitfinex","SOLUSD",1672716370685,8.96137647,11.156,11.155,40.0]
["bitfinex","SOLUSD",1672716370908,8.96137647,11.156,11.155,156.8926784]
["bitfinex","SOLUSD",1672716371119,8.96137647,11.156,11.155,214.64737624]
["bitfinex","SOLUSD",1672716373312,8.96137647,11.156,11.155,174.64737624]
["bitfinex","SOLUSD",1672716374157,8.96137647,11.156,11.155,185.04310541]
["bitfinex","SOLUSD",1672716381951,8.96137647,11.156,11.155,171.5726615]
["bitfinex","SOLUSD",1672716389119,7.96137647,11.156,11.155,171.5726615]
["bitfinex","SOLUSD",1672716390495,7.96137647,11.156,11.155,185.04310541]
["bitfinex","SOLUSD",1672716390879,7.96137647,11.156,11.155,171.5726615]
["bitfinex","SOLUSD",1672716391093,7.96137647,11.156,11.155,10.39572917]
["bitfinex","SOLUSD",1672716392272,7.96137647,11.156,11.152,41.42550294]
["bitfinex","SOLUSD",1672716392477,7.96137647,11.156,11.153,20.0]
["bitfinex","SOLUSD",1672716392879,7.96137647,11.154,11.153,20.0]
["bitfinex","SOLUSD",1672716396248,7.96137647,11.154,11.15,61.42550294]
["bitfinex","SOLUSD",1672716396461,7.96137647,11.151,11.15,61.42550294]
["bitfinex","SOLUSD",1672716396659,7.96137647,11.151,11.15,20.0]
["bitfinex","SOLUSD",1672716396869,7.96137647,11.151,11.15,61.42550294]
["bitfinex","SOLUSD",1672716399187,7.96137647,11.151,11.15,74.89594685]
["bitfinex","SOLUSD",1672716401724,7.96137647,11.151,11.15,181.88161363]
["bitfinex","SOLUSD",1672716403179,91.2249,11.157,11.151,4.48862353]
["bitfinex","SOLUSD",1672716403390,23.9049,11.157,11.151,4.48862353]
["bitfinex","SOLUSD",1672716403606,23.9049,11.157,11.153,40.0]
["bitfinex","SOLUSD",1672716403828,67.3,11.159,11.153,40.0]
["bitfinex","SOLUSD",1672716404043,8.96619744,11.154,11.153,97.93005816]
["bitfinex","SOLUSD",1672716404230,8.96619744,11.154,11.153,117.93005816]
["bitfinex","SOLUSD",1672716404558,8.96619744,11.154,11.153,171.09142267]
["bitfinex","SOLUSD",1672716407931,8.96619744,11.154,11.153,157.62097876]
["bitfinex","SOLUSD",1672716408453,8.96619744,11.154,11.153,117.62097876]
["bitfinex","SOLUSD",1672716412649,8.96619744,11.154,11.153,64.45961425]
["bitfinex","SOLUSD",1672716421276,7.96619744,11.154,11.153,64.45961425]
["bitfinex","SOLUSD",1672716425815,7.96619744,11.154,11.153,20.0]
["bitfinex","SOLUSD",1672716426132,7.96619744,11.154,11.149,34.77]
["bitfinex","SOLUSD",1672716426133,7.96619744,11.154,11.15,20.0]
["bitfinex","SOLUSD",1672716426740,7.96619744,11.151,11.15,20.0]
["bitfinex","SOLUSD",1672716428209,7.96619744,11.151,11.15,58.54273798]
["bitfinex","SOLUSD",1672716446943,7.96619744,11.151,11.15,72.01318189]
["bitfinex","SOLUSD",1672716447268,7.96619744,11.151,11.15,112.01318189]
["bitfinex","SOLUSD",1672716449788,7.96619744,11.151,11.15,72.01318189]
["bitfinex","SOLUSD",1672716452221,7.96619744,11.151,11.15,125.1745464]
["bitfinex","SOLUSD",1672716458095,0.00619744,11.151,11.15,165.1745464]
["bitfinex","SOLUSD",1672716458308,0.00619744,11.151,11.15,218.99884867]
["bitfinex","SOLUSD",1672716486618,0.00619744,11.151,11.15,178.99884867]
["bitfinex","SOLUSD",1672716497558,0.00619744,11.151,11.15,218.99884867]
["bitfinex","SOLUSD",1672716500061,0.00619744,11.151,11.15,178.99884867]
["bitfinex","SOLUSD",1672716501237,0.00619744,11.151,11.15,140.45611069]
["bitfinex","SOLUSD",1672716501433,0.00619744,11.151,11.15,178.132182]
["bitfinex","SOLUSD",1672716504391,0.00619744,11.151,11.15,218.132182]
["bitfinex","SOLUSD",1672716508588,0.00619744,11.151,11.15,178.132182]
["bitfinex","SOLUSD",1672716513008,0.00619744,11.151,11.15,164.66173809]
["bitfinex","SOLUSD",1672716513334,0.00619744,11.151,11.15,178.132182]
["bitfinex","SOLUSD",1672716517956,0.00619744,11.151,11.15,218.132182]
["bitfinex","SOLUSD",1672716518381,0.00619744,11.151,11.15,178.132182]
["bitfinex","SOLUSD",1672716524285,0.00619744,11.151,11.15,71.14651522]
["bitfinex","SOLUSD",1672716526586,0.00619744,11.151,11.15,111.14651522]
["bitfinex","SOLUSD",1672716529118,0.00619744,11.151,11.15,161.70787973]
["bitfinex","SOLUSD",1672716529311,0.00619744,11.151,11.15,215.532182]
["bitfinex","SOLUSD",1672716537635,0.00619744,11.151,11.15,124.03180842]
["bitfinex","SOLUSD",1672716537852,0.00619744,11.151,11.15,33.47044391]
["bitfinex","SOLUSD",1672716538167,0.00619744,11.151,11.15,111.14651522]
["bitfinex","SOLUSD",1672716538776,0.00619744,11.151,11.15,215.532182]
["bitfinex","SOLUSD",1672716546763,0.00619744,11.151,11.15,175.532182]
["bitfinex","SOLUSD",1672716548904,0.00619744,11.151,11.15,215.532182]
["bitfinex","SOLUSD",1672716555833,0.00619744,11.151,11.15,175.532182]
["bitfinex","SOLUSD",1672716559098,0.00619744,11.151,11.15,215.532182]
["bitfinex","SOLUSD",1672716561837,67.29,11.162,11.151,40.0]
["bitfinex","SOLUSD",1672716562041,23.878,11.167,11.153,87.03942545]
["bitfinex","SOLUSD",1672716562233,67.26,11.166,11.154,47.03942545]
["bitfinex","SOLUSD",1672716562554,67.26,11.166,11.155,40.0]
["bitfinex","SOLUSD",1672716562768,67.26,11.166,11.155,358.44328732]
["bitfinex","SOLUSD",1672716562970,67.26,11.166,11.157,40.0]
["bitfinex","SOLUSD",1672716563183,67.26,11.166,11.158,20.0]
["bitfinex","SOLUSD",1672716563418,91.138,11.167,11.159,40.0]
["bitfinex","SOLUSD",1672716563595,91.138,11.167,11.16,20.0]
["bitfinex","SOLUSD",1672716563804,67.26,11.167,11.16,182.19544341]
["bitfinex","SOLUSD",1672716564021,67.26,11.167,11.161,40.0]
["bitfinex","SOLUSD",1672716564230,67.26,11.167,11.162,20.0]
["bitfinex","SOLUSD",1672716564561,67.26,11.167,11.163,40.0]
["bitfinex","SOLUSD",1672716564876,8.95816537,11.164,11.163,40.0]
["bitfinex","SOLUSD",1672716565084,8.95816537,11.164,11.163,60.0]
["bitfinex","SOLUSD",1672716566451,8.95816537,11.164,11.163,106.58020573]
["bitfinex","SOLUSD",1672716567808,8.95816537,11.164,11.163,66.58020573]
["bitfinex","SOLUSD",1672716576835,8.95816537,11.164,11.163,184.79544341]
["bitfinex","SOLUSD",1672716578410,0.00816537,11.164,11.163,198.26588732]
["bitfinex","SOLUSD",1672716590843,0.00816537,11.164,11.163,184.79544341]
["bitfinex","SOLUSD",1672716596507,0.00816537,11.164,11.163,127.09631383]
["bitfinex","SOLUSD",1672716597790,0.00816537,11.164,11.163,184.79544341]
["bitfinex","SOLUSD",1672716599470,0.00816537,11.164,11.163,198.26588732]
["bitfinex","SOLUSD",1672716600317,0.00816537,11.164,11.163,184.79544341]
["bitfinex","SOLUSD",1672716614403,0.00816537,11.164,11.163,124.27933531]
["bitfinex","SOLUSD",1672716614618,0.00816537,11.164,11.163,66.58020573]
["bitfinex","SOLUSD",1672716627965,67.24,11.169,11.163,66.58020573]
["bitfinex","SOLUSD",1672716628396,8.95816537,11.164,11.163,66.58020573]
["bitfinex","SOLUSD",1672716628600,8.95816537,11.164,11.163,20.0]
["bitfinex","SOLUSD",1672716628812,8.95816537,11.164,11.161,20.0]
["bitfinex","SOLUSD",1672716629030,8.95816537,11.162,11.161,20.0]
["bitfinex","SOLUSD",1672716631036,0.00816537,11.162,11.161,198.26588732]
["bitfinex","SOLUSD",1672716632385,0.00816537,11.162,11.161,208.67305313]
["bitfinex","SOLUSD",1672716632805,24.3319,11.169,11.162,40.0]
["bitfinex","SOLUSD",1672716633018,24.3319,11.169,11.163,20.0]
["bitfinex","SOLUSD",1672716633230,24.3319,11.169,11.164,40.0]
["bitfinex","SOLUSD",1672716633431,8.95736296,11.165,11.164,218.26588732]
["bitfinex","SOLUSD",1672716636262,8.95736296,11.165,11.164,215.17026593]
["bitfinex","SOLUSD",1672716638805,8.95736296,11.165,11.164,228.64070984]
["bitfinex","SOLUSD",1672716641536,67.21,11.174,11.165,40.0]
["bitfinex","SOLUSD",1672716641738,1.5991766,11.176,11.166,20.0]
["bitfinex","SOLUSD",1672716641940,1.5991766,11.176,11.17,4.09]
["bitfinex","SOLUSD",1672716642150,8.95255148,11.171,11.17,4.09]
["bitfinex","SOLUSD",1672716642375,5.148e-05,11.171,11.17,60.5161081]
["bitfinex","SOLUSD",1672716642563,5.148e-05,11.171,11.17,184.80300537]
["bitfinex","SOLUSD",1672716646473,5.148e-05,11.171,11.17,195.11319345]
["bitfinex","SOLUSD",1672716647930,5.148e-05,11.171,11.17,235.11319345]
["bitfinex","SOLUSD",1672716652035,5.148e-05,11.171,11.17,248.58363736]
["bitfinex","SOLUSD",1672716654662,5.148e-05,11.171,11.17,208.58363736]
["bitfinex","SOLUSD",1672716657928,5.148e-05,11.171,11.17,148.06752926]
["bitfinex","SOLUSD",1672716660482,36.59922808,11.177,11.17,90.36839968]
["bitfinex","SOLUSD",1672716660706,36.59922808,11.177,11.171,20.0]
["bitfinex","SOLUSD",1672716661103,36.59922808,11.177,11.171,66.58776769]
["bitfinex","SOLUSD",1672716661325,8.95175007,11.172,11.171,66.58776769]
["bitfinex","SOLUSD",1672716664261,3.95175007,11.172,11.171,137.75734118]
["bitfinex","SOLUSD",1672716665407,3.95175007,11.172,11.171,148.0567636]
["bitfinex","SOLUSD",1672716677190,3.95175007,11.172,11.171,200.49553837]
["bitfinex","SOLUSD",1672716678448,0.00175007,11.172,11.171,200.49553837]
["bitfinex","SOLUSD",1672716685819,0.00175007,11.172,11.171,187.02509446]
["bitfinex","SOLUSD",1672716686570,0.00175007,11.172,11.171,200.49553837]
["bitfinex","SOLUSD",1672716724316,0.00175007,11.172,11.171,148.0567636]
["bitfinex","SOLUSD",1672716726820,67.17,11.181,11.172,40.0]
["bitfinex","SOLUSD",1672716727043,115.4818,11.188,11.173,47.03942545]
["bitfinex","SOLUSD",1672716727361,24.2584,11.187,11.175,40.0]
["bitfinex","SOLUSD",1672716727571,67.14,11.186,11.177,40.0]
["bitfinex","SOLUSD",1672716727971,8.94694462,11.178,11.177,40.0]
["bitfinex","SOLUSD",1672716728312,91.3984,11.186,11.178,86.93993364]
["bitfinex","SOLUSD",1672716728520,91.3984,11.186,11.179,20.0]
["bitfinex","SOLUSD",1672716728709,91.3984,11.186,11.18,40.0]
["bitfinex","SOLUSD",1672716728919,91.3984,11.186,11.181,20.0]
["bitfinex","SOLUSD",1672716729561,8.94374386,11.182,11.181,20.0]
["bitfinex","SOLUSD",1672716732385,8.94374386,11.182,11.181,30.19187176]
["bitfinex","SOLUSD",1672716733868,0.00374386,11.182,11.181,30.19187176]
["bitfinex","SOLUSD",1672716734081,0.00374386,11.182,11.181,87.13875002]
["bitfinex","SOLUSD",1672716734296,0.00374386,11.182,11.181,73.66830611]
["bitfinex","SOLUSD",1672716734617,0.00374386,11.182,11.181,87.13875002]
["bitfinex","SOLUSD",1672716735233,0.00374386,11.182,11.181,73.66830611]
["bitfinex","SOLUSD",1672716737114,0.00374386,11.182,11.181,87.13875002]
["bitfinex","SOLUSD",1672716737323,0.00374386,11.182,11.181,43.66231567]
["bitfinex","SOLUSD",1672716737556,0.00374386,11.182,11.181,30.19187176]
["bitfinex","SOLUSD",1672716743956,0.00374386,11.182,11.181,43.66231567]
["bitfinex","SOLUSD",1672716755203,0.00374386,11.182,11.181,79.73477747]
["bitfinex","SOLUSD",1672716755414,0.00374386,11.182,11.181,125.75298267]
["bitfinex","SOLUSD",1672716755839,22.5798,11.188,11.182,40.0]
["bitfinex","SOLUSD",1672716756048,22.5798,11.188,11.183,20.0]
["bitfinex","SOLUSD",1672716756257,23.2545,11.189,11.183,115.56111091]
["bitfinex","SOLUSD",1672716756258,8.94214433,11.184,11.183,115.56111091]
["bitfinex","SOLUSD",1672716756681,8.94214433,11.184,11.183,56.0724618]
["bitfinex","SOLUSD",1672716757329,8.94214433,11.184,11.183,66.24284651]
["bitfinex","SOLUSD",1672716758065,76.09214433,11.184,11.183,30.17038471]
["bitfinex","SOLUSD",1672716759117,8.94214433,11.184,11.183,30.17038471]
["bitfinex","SOLUSD",1672716759325,8.94214433,11.184,11.183,20.0]
["bitfinex","SOLUSD",1672716759634,48.94214433,11.184,11.18,20.0]
["bitfinex","SOLUSD",1672716760065,8.94214433,11.184,11.18,20.0]
["bitfinex","SOLUSD",1672716760252,8.94214433,11.181,11.18,20.0]
["bitfinex","SOLUSD",1672716760795,8.94214433,11.181,11.179,20.0]
["bitfinex","SOLUSD",1672716761201,8.94214433,11.18,11.177,20.0]
["bitfinex","SOLUSD",1672716761726,8.94214433,11.178,11.177,20.0]
["bitfinex","SOLUSD",1672716762898,8.94214433,11.178,11.176,60.0]
["bitfinex","SOLUSD",1672716763215,8.94214433,11.178,11.176,33.47044391]
["bitfinex","SOLUSD",1672716763429,8.94214433,11.177,11.176,68.6028745]
["bitfinex","SOLUSD",1672716763735,8.94214433,11.177,11.176,121.01631933]
["bitfinex","SOLUSD",1672716767079,8.94214433,11.177,11.176,167.90446857]
["bitfinex","SOLUSD",1672716770152,8.94214433,11.177,11.176,20.0]
["bitfinex","SOLUSD",1672716770678,8.94214433,11.177,11.174,23.765]
["bitfinex","SOLUSD",1672716770679,8.94214433,11.177,11.175,20.0]
["bitfinex","SOLUSD",1672716770994,8.94214433,11.176,11.175,33.47044391]
["bitfinex","SOLUSD",1672716776769,8.94214433,11.176,11.175,68.6028745]
["bitfinex","SOLUSD",1672716778135,8.94214433,11.176,11.175,121.01631933]
["bitfinex","SOLUSD",1672716778335,0.00214433,11.176,11.175,167.90446857]
["bitfinex","SOLUSD",1672716778560,24.044,11.186,11.176,48.94]
["bitfinex","SOLUSD",1672716778868,24.044,11.186,11.177,107.54587542]
["bitfinex","SOLUSD",1672716779085,24.044,11.186,11.178,40.0]
["bitfinex","SOLUSD",1672716779293,8.94614422,11.179,11.178,127.54587542]
["bitfinex","SOLUSD",1672716779508,8.94614422,11.179,11.178,141.01631933]
["bitfinex","SOLUSD",1672716779717,8.94614422,11.179,11.178,147.54587542]
["bitfinex","SOLUSD",1672716779929,8.94614422,11.179,11.178,161.01631933]
["bitfinex","SOLUSD",1672716780242,8.94614422,11.179,11.178,121.01631933]
["bitfinex","SOLUSD",1672716783505,8.94614422,11.179,11.178,55.13243059]
["bitfinex","SOLUSD",1672716821146,8.94614422,11.179,11.178,54.93243059]
["bitfinex","SOLUSD",1672716822296,8.94614422,11.179,11.178,68.4028745]
["bitfinex","SOLUSD",1672716822502,24.7988,11.184,11.178,120.81631933]
["bitfinex","SOLUSD",1672716822698,24.6226,11.186,11.179,96.12]
["bitfinex","SOLUSD",1672716822911,24.6226,11.186,11.18,4.1]
["bitfinex","SOLUSD",1672716823131,24.1949,11.188,11.181,40.0]
["bitfinex","SOLUSD",1672716823345,67.09,11.194,11.182,87.17]
["bitfinex","SOLUSD",1672716823554,97.5837,11.198,11.182,87.17]
["bitfinex","SOLUSD",1672716823555,24.1949,11.193,11.182,248.30693819]
["bitfinex","SOLUSD",1672716823763,40.0,11.196,11.183,220.17094391]
["bitfinex","SOLUSD",1672716823981,67.09,11.195,11.183,371.87930743]
["bitfinex","SOLUSD",1672716824182,67.09,11.195,11.184,185.17880743]
["bitfinex","SOLUSD",1672716824377,8.94134478,11.185,11.184,185.17880743]
["bitfinex","SOLUSD",1672716824588,8.94134478,11.185,11.184,20.0]
["bitfinex","SOLUSD",1672716824799,8.94134478,11.185,11.184,185.17880743]
["bitfinex","SOLUSD",1672716825221,8.94134478,11.185,11.175,22.9009]
["bitfinex","SOLUSD",1672716825554,4.09,11.19,11.184,13.47044391]
["bitfinex","SOLUSD",1672716825758,8.94134478,11.185,11.184,13.47044391]
["bitfinex","SOLUSD",1672716826502,8.94134478,11.185,11.18,107.18]
["bitfinex","SOLUSD",1672716826701,8.94134478,11.185,11.181,13.47044391]
["bitfinex","SOLUSD",1672716826909,8.94374386,11.182,11.181,101.79595801]
["bitfinex","SOLUSD",1672716827123,8.94374386,11.182,11.181,121.79595801]
["bitfinex","SOLUSD",1672716827744,8.94374386,11.182,11.181,101.79595801]
["bitfinex","SOLUSD",1672716829006,8.94374386,11.182,11.181,151.17431849]
["bitfinex","SOLUSD",1672716829251,8.94374386,11.182,11.181,171.17431849]
["bitfinex","SOLUSD",1672716829448,24.3912,11.187,11.182,8.93925614]
["bitfinex","SOLUSD",1672716829651,23.0936,11.189,11.184,40.0]
["bitfinex","SOLUSD",1672716829862,8.94134478,11.185,11.184,40.0]
["bitfinex","SOLUSD",1672716830390,8.94134478,11.185,11.183,73.0138041]
["bitfinex","SOLUSD",1672716830604,8.94134478,11.184,11.183,73.0138041]
["bitfinex","SOLUSD",1672716831757,8.94134478,11.184,11.183,59.54336019]
["bitfinex","SOLUSD",1672716835328,8.94134478,11.184,11.183,20.0]
["bitfinex","SOLUSD",1672716835537,8.94134478,11.184,11.179,39.54336019]
["bitfinex","SOLUSD",1672716835740,40.0,11.186,11.18,20.0]
["bitfinex","SOLUSD",1672716836165,8.94454383,11.181,11.18,20.0]
["bitfinex","SOLUSD",1672716842063,8.94454383,11.181,11.18,59.54336019]
["bitfinex","SOLUSD",1672716842680,8.94454383,11.181,11.18,109.1055141]
["bitfinex","SOLUSD",1672716856464,8.94454383,11.181,11.18,158.48387458]
["bitfinex","SOLUSD",1672716858548,8.94454383,11.181,11.18,171.95431849]
["bitfinex","SOLUSD",1672716862339,8.94454383,11.181,11.18,132.4109583]
["bitfinex","SOLUSD",1672716865002,8.94454383,11.181,11.18,118.94051439]
["bitfinex","SOLUSD",1672716867316,8.94454383,11.181,11.18,69.56215391]
["bitfinex","SOLUSD",1672716872560,8.94454383,11.181,11.18,118.94051439]
["bitfinex","SOLUSD",1672716874470,0.00454383,11.181,11.18,158.94051439]
["bitfinex","SOLUSD",1672716874786,0.00454383,11.181,11.18,239.5909583]
["bitfinex","SOLUSD",1672716875210,0.00454383,11.181,11.18,172.4109583]
["bitfinex","SOLUSD",1672716888748,67.11,11.192,11.181,40.0]
["bitfinex","SOLUSD",1672716888962,113.5553,11.198,11.183,40.0]
["bitfinex","SOLUSD",1672716889173,113.5553,11.198,11.185,40.0]
["bitfinex","SOLUSD",1672716889399,8.94054538,11.186,11.185,40.0]
["bitfinex","SOLUSD",1672716890023,8.94054538,11.186,11.185,106.31480688]
["bitfinex","SOLUSD",1672716890232,8.94054538,11.186,11.185,126.31480688]
["bitfinex","SOLUSD",1672716890446,8.94054538,11.186,11.185,175.69316736]
["bitfinex","SOLUSD",1672716893107,0.00054538,11.186,11.185,175.69316736]
["bitfinex","SOLUSD",1672716894004,0.00054538,11.186,11.185,316.30726736]
["bitfinex","SOLUSD",1672716894234,0.00054538,11.186,11.185,383.45726736]
["bitfinex","SOLUSD",1672716894441,0.00054538,11.186,11.185,808.15364361]
["bitfinex","SOLUSD",1672716894661,0.00054538,11.186,11.185,555.35926361]
["bitfinex","SOLUSD",1672716895501,0.00054538,11.186,11.185,824.65926361]
["bitfinex","SOLUSD",1672716895706,23.4973,11.196,11.186,40.0]
["bitfinex","SOLUSD",1672716896021,23.4973,11.196,11.19,4.1]
["bitfinex","SOLUSD",1672716896223,22.988,11.197,11.19,44.1]
["bitfinex","SOLUSD",1672716896432,22.988,11.197,11.192,40.0]
["bitfinex","SOLUSD",1672716896654,22.5964,11.2,11.193,20.0]
["bitfinex","SOLUSD",1672716896877,67.03,11.204,11.193,20.0]
["bitfinex","SOLUSD",1672716897195,8.93415528,11.194,11.193,20.0]
["bitfinex","SOLUSD",1672716897925,67.05,11.202,11.194,40.0]
["bitfinex","SOLUSD",1672716898247,8.93335716,11.195,11.194,40.0]
["bitfinex","SOLUSD",1672716899083,8.93335716,11.195,11.194,92.84436297]
["bitfinex","SOLUSD",1672716900647,8.93335716,11.195,11.194,106.31480688]
["bitfinex","SOLUSD",1672716901183,0.00335716,11.195,11.194,106.31480688]
["bitfinex","SOLUSD",1672716902323,0.00335716,11.195,11.194,92.84436297]
["bitfinex","SOLUSD",1672716902529,0.00335716,11.195,11.194,40.0]
["bitfinex","SOLUSD",1672716904234,0.00335716,11.195,11.193,20.0]
["bitfinex","SOLUSD",1672716904426,67.05,11.201,11.193,15.527]
["bitfinex","SOLUSD",1672716904427,0.00335716,11.194,11.193,15.527]
["bitfinex","SOLUSD",1672716904632,67.09335716,11.194,11.187,64.5032]
["bitfinex","SOLUSD",1672716904846,0.00335716,11.194,11.187,64.5032]
["bitfinex","SOLUSD",1672716905059,0.00335716,11.188,11.187,64.5032]
["bitfinex","SOLUSD",1672716906122,0.00335716,11.188,11.187,84.5032]
["bitfinex","SOLUSD",1672716906535,0.00335716,11.188,11.187,44.5032]
["bitfinex","SOLUSD",1672716908206,0.00335716,11.188,11.187,82.40582023]
["bitfinex","SOLUSD",1672716910536,0.00335716,11.188,11.187,135.2501832]
["bitfinex","SOLUSD",1672716914962,0.00335716,11.188,11.179,40.0]
["bitfinex","SOLUSD",1672716915169,4.1,11.19,11.18,20.0]
["bitfinex","SOLUSD",1672716915486,40.0,11.189,11.182,13.47044391]
["bitfinex","SOLUSD",1672716915677,8.94294402,11.183,11.182,13.47044391]
["bitfinex","SOLUSD",1672716916649,8.94294402,11.183,11.182,33.47044391]
["bitfinex","SOLUSD",1672716917383,8.94294402,11.183,11.182,13.47044391]
["bitfinex","SOLUSD",1672716918328,8.94294402,11.183,11.178,99.7136502]
["bitfinex","SOLUSD",1672716918329,8.94294402,11.183,11.178,59.7136502]
["bitfinex","SOLUSD",1672716918538,8.94294402,11.183,11.178,73.18409411]
["bitfinex","SOLUSD",1672716918730,8.94294402,11.183,11.179,20.0]
["bitfinex","SOLUSD",1672716918946,40.0,11.185,11.179,60.0]
["bitfinex","SOLUSD",1672716919388,8.94534395,11.18,11.179,20.0]
["bitfinex","SOLUSD",1672716921465,8.94534395,11.18,11.179,33.47044391]
["bitfinex","SOLUSD",1672716923584,8.94534395,11.18,11.179,30.97044391]
["bitfinex","SOLUSD",1672716926118,8.94534395,11.18,11.179,17.5]
["bitfinex","SOLUSD",1672716926438,8.94534395,11.18,11.179,30.97044391]
["bitfinex","SOLUSD",1672716932535,8.94534395,11.18,11.179,46.0343045]
["bitfinex","SOLUSD",1672716933484,8.94534395,11.18,11.179,32.56386059]
["bitfinex","SOLUSD",1672716933884,8.94534395,11.18,11.179,46.0343045]
["bitfinex","SOLUSD",1672716945496,8.94534395,11.18,11.179,98.87866747]
["bitfinex","SOLUSD",1672716945902,8.94534395,11.18,11.179,148.25702795]
["bitfinex","SOLUSD",1672716946098,8.94534395,11.18,11.179,183.10587815]
["bitfinex","SOLUSD",1672716953384,8.94534395,11.18,11.179,120.25707376]
["bitfinex","SOLUSD",1672716955695,8.94534395,11.18,11.179,67.41271079]
["bitfinex","SOLUSD",1672716958620,8.94534395,11.18,11.179,80.8831547]
["bitfinex","SOLUSD",1672716960611,8.94534395,11.18,11.179,63.3831547]
["bitfinex","SOLUSD",1672716960824,8.94534395,11.18,11.173,157.14843154]
["bitfinex","SOLUSD",1672716960825,56.4104453,11.179,11.167,155.06679649]
["bitfinex","SOLUSD",1672716961041,40.0,11.177,11.169,41.19967015]
["bitfinex","SOLUSD",1672716961257,40.0,11.177,11.17,20.0]
["bitfinex","SOLUSD",1672716961455,8.95255148,11.171,11.17,117.99708601]
["bitfinex","SOLUSD",1672716961881,8.95255148,11.171,11.17,111.46752992]
["bitfinex","SOLUSD",1672716962840,4.47055148,11.171,11.17,111.46752992]
["bitfinex","SOLUSD",1672716963033,22.5713,11.176,11.171,40.0]
["bitfinex","SOLUSD",1672716963259,24.7144,11.178,11.172,20.0]
["bitfinex","SOLUSD",1672716963459,8.95094881,11.173,11.172,82.08916944]
["bitfinex","SOLUSD",1672716965158,8.95094881,11.173,11.172,20.0]
["bitfinex","SOLUSD",1672716965369,8.95094881,11.173,11.17,33.47044391]
["bitfinex","SOLUSD",1672716965680,8.95094881,11.171,11.17,33.47044391]
["bitfinex","SOLUSD",1672716968306,8.95094881,11.171,11.17,20.0]
["bitfinex","SOLUSD",1672716968623,8.95094881,11.171,11.169,60.0]
["bitfinex","SOLUSD",1672716969040,8.95094881,11.17,11.169,60.0]
["bitfinex","SOLUSD",1672716969669,0.00094881,11.17,11.169,157.99708601]
["bitfinex","SOLUSD",1672716969879,24.1908,11.176,11.17,40.0]
["bitfinex","SOLUSD",1672716970093,24.1908,11.176,11.171,20.0]
["bitfinex","SOLUSD",1672716970288,24.5384,11.177,11.171,20.0]
["bitfinex","SOLUSD",1672716970498,8.95175007,11.172,11.171,20.0]
["bitfinex","SOLUSD",1672716982813,8.95175007,11.172,11.171,33.47044391]
["bitfinex","SOLUSD",1672716985951,8.95175007,11.172,11.171,20.0]
["bitfinex","SOLUSD",1672716986986,8.95175007,11.172,11.171,33.47044391]
["bitfinex","SOLUSD",1672716987335,8.95175007,11.172,11.171,82.84880439]
["bitfinex","SOLUSD",1672716994561,0.00175007,11.172,11.171,157.88408758]
["bitfinex","SOLUSD",1672717012056,0.00175007,11.172,11.171,144.41364367]
["bitfinex","SOLUSD",1672717012577,67.18,11.18,11.172,40.0]
["bitfinex","SOLUSD",1672717012791,67.15,11.185,11.175,40.0]
["bitfinex","SOLUSD",1672717012987,67.15,11.185,11.175,87.03942545]
["bitfinex","SOLUSD",1672717013197,8.94854587,11.176,11.175,40.0]
["bitfinex","SOLUSD",1672717013425,91.9272,11.186,11.176,108.61677802]
["bitfinex","SOLUSD",1672717013628,8.94774517,11.177,11.176,249.42007802]
["bitfinex","SOLUSD",1672717013949,91.9272,11.186,11.177,84.48035157]
["bitfinex","SOLUSD",1672717014157,8.94694462,11.178,11.177,104.19655283]
["bitfinex","SOLUSD",1672717014374,91.9272,11.186,11.179,40.0]
["bitfinex","SOLUSD",1672717014689,91.9272,11.186,11.18,20.0]
["bitfinex","SOLUSD",1672717015091,8.94454383,11.181,11.18,20.0]
["bitfinex","SOLUSD",1672717019939,8.94454383,11.181,11.18,73.71269487]
["bitfinex","SOLUSD",1672717021006,8.94454383,11.181,11.18,60.24225096]
["bitfinex","SOLUSD",1672717033316,8.94454383,11.181,11.18,179.32486404]
["bitfinex","SOLUSD",1672717033725,8.94454383,11.181,11.18,165.85442013]
["bitfinex","SOLUSD",1672717036583,8.44454383,11.181,11.18,165.85442013]
["bitfinex","SOLUSD",1672717046123,0.00454383,11.181,11.18,179.32486404]
["bitfinex","SOLUSD",1672717059712,0.00454383,11.181,11.18,219.32486404]
["bitfinex","SOLUSD",1672717060119,67.11,11.191,11.181,40.0]
["bitfinex","SOLUSD",1672717060324,40.0,11.201,11.182,20.0]
["bitfinex","SOLUSD",1672717060325,22.5639,11.196,11.182,20.0]
["bitfinex","SOLUSD",1672717060656,67.09,11.195,11.184,40.0]
["bitfinex","SOLUSD",1672717060845,89.6439,11.196,11.186,40.0]
["bitfinex","SOLUSD",1672717061057,89.6439,11.196,11.188,40.0]
["bitfinex","SOLUSD",1672717061377,8.93814802,11.189,11.188,40.0]
["bitfinex","SOLUSD",1672717061600,8.93814802,11.189,11.188,73.47044391]
["bitfinex","SOLUSD",1672717062001,8.93814802,11.189,11.188,113.71269487]
["bitfinex","SOLUSD",1672717062212,8.93814802,11.189,11.188,219.32486404]
["bitfinex","SOLUSD",1672717062418,4.802e-05,11.189,11.188,219.32486404]
["bitfinex","SOLUSD",1672717066636,4.802e-05,11.189,11.188,205.85442013]
["bitfinex","SOLUSD",1672717067904,4.802e-05,11.189,11.188,219.32486404]
["bitfinex","SOLUSD",1672717069357,4.802e-05,11.189,11.188,205.85442013]
["bitfinex","SOLUSD",1672717070642,4.802e-05,11.189,11.188,219.32486404]
["bitfinex","SOLUSD",1672717074847,4.802e-05,11.189,11.188,205.85442013]
["bitfinex","SOLUSD",1672717076846,4.802e-05,11.189,11.188,219.32486404]
["bitfinex","SOLUSD",1672717082846,4.802e-05,11.189,11.188,205.85442013]
["bitfinex","SOLUSD",1672717084537,4.802e-05,11.189,11.188,219.32486404]
["bitfinex","SOLUSD",1672717091974,4.802e-05,11.189,11.188,205.85442013]
["bitfinex","SOLUSD",1672717108726,166.5953,11.199,11.188,205.85442013]
["bitfinex","SOLUSD",1672717108727,67.06,11.199,11.189,40.0]
["bitfinex","SOLUSD",1672717108936,24.5346,11.201,11.19,4.08]
["bitfinex","SOLUSD",1672717109147,24.5346,11.201,11.191,40.0]
["bitfinex","SOLUSD",1672717109359,22.8476,11.202,11.191,302.23622013]
["bitfinex","SOLUSD",1672717109569,22.8476,11.202,11.193,40.0]
["bitfinex","SOLUSD",1672717109570,67.05,11.201,11.193,40.0]
["bitfinex","SOLUSD",1672717109982,67.05,11.201,11.195,40.0]
["bitfinex","SOLUSD",1672717110193,67.05,11.201,11.196,20.0]
["bitfinex","SOLUSD",1672717110409,89.8976,11.202,11.196,20.0]
["bitfinex","SOLUSD",1672717110613,8.93176135,11.197,11.196,20.0]
["bitfinex","SOLUSD",1672717110831,8.93176135,11.197,11.196,60.24225096]
["bitfinex","SOLUSD",1672717111151,8.93176135,11.197,11.196,112.49273363]
["bitfinex","SOLUSD",1672717111360,90.1614,11.203,11.197,66.79528405]
["bitfinex","SOLUSD",1672717111361,23.1214,11.203,11.197,66.79528405]
["bitfinex","SOLUSD",1672717111550,22.7798,11.204,11.199,40.0]
["bitfinex","SOLUSD",1672717111765,67.02,11.207,11.2,20.0]
["bitfinex","SOLUSD",1672717111972,40.0,11.224,11.2,20.0]
["bitfinex","SOLUSD",1672717111973,66.99,11.212,11.201,40.0]
["bitfinex","SOLUSD",1672717112202,20.46,11.22,11.203,40.0]
["bitfinex","SOLUSD",1672717112203,145.774132,11.219,11.203,40.0]
["bitfinex","SOLUSD",1672717112411,139.1968,11.219,11.208,7.557732]
["bitfinex","SOLUSD",1672717112731,66.94,11.219,11.209,20.0]
["bitfinex","SOLUSD",1672717112934,66.94,11.219,11.208,125.42592177]
["bitfinex","SOLUSD",1672717113154,66.94,11.219,11.203,115.74850267]
["bitfinex","SOLUSD",1672717113155,8.92219843,11.209,11.203,115.74850267]
["bitfinex","SOLUSD",1672717113474,67.01,11.208,11.203,164.72218844]
["bitfinex","SOLUSD",1672717113676,8.92219843,11.204,11.203,164.72218844]
["bitfinex","SOLUSD",1672717114501,8.92219843,11.204,11.203,230.00171248]
["bitfinex","SOLUSD",1672717117337,8.92219843,11.204,11.203,250.00171248]
["bitfinex","SOLUSD",1672717123353,8.92219843,11.204,11.203,210.00171248]
["bitfinex","SOLUSD",1672717133573,0.00219843,11.204,11.203,210.00171248]
["bitfinex","SOLUSD",1672717136710,0.00219843,11.204,11.203,223.47215639]
["bitfinex","SOLUSD",1672717137457,0.00219843,11.204,11.203,263.47215639]
["bitfinex","SOLUSD",1672717137987,0.00219843,11.204,11.203,311.20735639]
["bitfinex","SOLUSD",1672717138295,91.8323,11.215,11.204,40.0]
["bitfinex","SOLUSD",1672717138484,91.8323,11.215,11.206,40.0]
["bitfinex","SOLUSD",1672717138694,91.8323,11.215,11.207,20.0]
["bitfinex","SOLUSD",1672717139012,91.8323,11.215,11.208,40.0]
["bitfinex","SOLUSD",1672717139339,91.8323,11.215,11.209,20.0]
["bitfinex","SOLUSD",1672717139533,66.97,11.215,11.21,40.0]
["bitfinex","SOLUSD",1672717139743,8.92060661,11.211,11.21,40.0]
["bitfinex","SOLUSD",1672717139954,8.92060661,11.211,11.21,20.0]
["bitfinex","SOLUSD",1672717151026,8.92060661,11.211,11.204,265.6]
["bitfinex","SOLUSD",1672717151215,71.1,11.21,11.204,265.6]
["bitfinex","SOLUSD",1672717151654,8.92060661,11.205,11.204,330.87952404]
["bitfinex","SOLUSD",1672717151972,8.92060661,11.205,11.204,65.27952404]
["bitfinex","SOLUSD",1672717152818,8.92060661,11.205,11.204,105.27952404]
["bitfinex","SOLUSD",1672717153844,8.92060661,11.205,11.203,56.27909964]
["bitfinex","SOLUSD",1672717154057,8.92060661,11.204,11.203,56.27909964]
["bitfinex","SOLUSD",1672717157933,8.92060661,11.204,11.201,59.61152404]
["bitfinex","SOLUSD",1672717158151,8.92060661,11.204,11.202,60.0]
["bitfinex","SOLUSD",1672717158379,90.262,11.208,11.202,60.0]
["bitfinex","SOLUSD",1672717158590,28.3287,11.21,11.202,60.0]
["bitfinex","SOLUSD",1672717158591,67.0,11.209,11.202,60.0]
["bitfinex","SOLUSD",1672717158800,8.92697733,11.203,11.202,20.0]
["bitfinex","SOLUSD",1672717160060,8.92697733,11.203,11.202,175.87505835]
["bitfinex","SOLUSD",1672717161207,0.00097733,11.203,11.202,175.87505835]
["bitfinex","SOLUSD",1672717167298,0.00097733,11.203,11.202,135.87505835]
["bitfinex","SOLUSD",1672717170053,95.3287,11.21,11.203,40.0]
["bitfinex","SOLUSD",1672717170238,24.2287,11.21,11.203,40.0]
["bitfinex","SOLUSD",1672717170454,24.2287,11.21,11.205,40.0]
["bitfinex","SOLUSD",1672717170659,24.9503,11.211,11.205,40.0]
["bitfinex","SOLUSD",1672717170870,24.9503,11.211,11.205,96.26353431]
["bitfinex","SOLUSD",1672717171103,8.92458724,11.206,11.205,96.26353431]
["bitfinex","SOLUSD",1672717173001,8.92458724,11.206,11.205,56.26353431]
["bitfinex","SOLUSD",1672717173406,8.92458724,11.206,11.205,155.87505835]
["bitfinex","SOLUSD",1672717173925,8.92458724,11.206,11.205,197.36827833]
["bitfinex","SOLUSD",1672717175405,66.99,11.212,11.206,8.91941276]
["bitfinex","SOLUSD",1672717175632,114.8416,11.218,11.208,40.0]
["bitfinex","SOLUSD",1672717175833,66.95,11.218,11.209,20.0]
["bitfinex","SOLUSD",1672717176055,66.94,11.219,11.209,121.72868762]
["bitfinex","SOLUSD",1672717176246,66.94,11.219,11.21,40.0]
["bitfinex","SOLUSD",1672717176457,66.94,11.219,11.211,20.0]
["bitfinex","SOLUSD",1672717176666,8.91981091,11.212,11.211,20.0]
["bitfinex","SOLUSD",1672717182665,8.91981091,11.212,11.21,60.0]
["bitfinex","SOLUSD",1672717182896,8.91981091,11.211,11.21,60.0]
["bitfinex","SOLUSD",1672717183086,8.91981091,11.211,11.21,122.99221737]
["bitfinex","SOLUSD",1672717183634,8.91981091,11.211,11.21,82.99221737]
["bitfinex","SOLUSD",1672717185934,8.91981091,11.211,11.21,20.0]
["bitfinex","SOLUSD",1672717199073,8.91981091,11.211,11.206,60.23546764]
["bitfinex","SOLUSD",1672717199288,8.91981091,11.207,11.206,60.23546764]
["bitfinex","SOLUSD",1672717202761,8.91981091,11.207,11.202,104.48543735]
["bitfinex","SOLUSD",1672717202975,8.91981091,11.203,11.202,104.48543735]
["bitfinex","SOLUSD",1672717203168,0.00081091,11.203,11.202,124.48543735]
["bitfinex","SOLUSD",1672717203380,0.00081091,11.203,11.202,121.72868762]
["bitfinex","SOLUSD",1672717204244,0.00081091,11.203,11.202,61.49321998]
["bitfinex","SOLUSD",1672717206849,0.00081091,11.203,11.202,20.0]
["bitfinex","SOLUSD",1672717207174,0.00081091,11.203,11.201,20.0]
["bitfinex","SOLUSD",1672717207502,0.00081091,11.202,11.201,20.0]
["bitfinex","SOLUSD",1672717209710,0.00081091,11.202,11.195,419.71749007]
["bitfinex","SOLUSD",1672717209926,67.05,11.201,11.191,40.0]
["bitfinex","SOLUSD",1672717210134,0.00081091,11.196,11.192,20.0]
["bitfinex","SOLUSD",1672717210334,67.06,11.199,11.192,20.0]
["bitfinex","SOLUSD",1672717210552,8.93495354,11.193,11.19,74.30271461]
["bitfinex","SOLUSD",1672717210772,8.93495354,11.193,11.19,51.63591461]
["bitfinex","SOLUSD",1672717211086,8.93495354,11.191,11.19,51.63591461]
["bitfinex","SOLUSD",1672717211275,0.00095354,11.191,11.19,51.63591461]
["bitfinex","SOLUSD",1672717211487,91.8654,11.199,11.191,40.0]
["bitfinex","SOLUSD",1672717211713,8.93575195,11.192,11.191,110.3045]
["bitfinex","SOLUSD",1672717211919,0.00075195,11.192,11.191,40.0]
["bitfinex","SOLUSD",1672717212550,8.93575195,11.192,11.191,40.0]
["bitfinex","SOLUSD",1672717212873,8.93575195,11.192,11.191,92.24739903]
["bitfinex","SOLUSD",1672717213068,8.93575195,11.192,11.191,112.24739903]
["bitfinex","SOLUSD",1672717213709,8.93575195,11.192,11.191,125.71784294]
["bitfinex","SOLUSD",1672717213902,8.93575195,11.192,11.191,176.00141674]
["bitfinex","SOLUSD",1672717215372,8.93575195,11.192,11.191,136.00141674]
["bitfinex","SOLUSD",1672717217385,8.93575195,11.192,11.191,176.00141674]
["bitfinex","SOLUSD",1672717217699,8.93575195,11.192,11.191,136.00141674]
["bitfinex","SOLUSD",1672717220128,8.93575195,11.192,11.191,174.16688744]
["bitfinex","SOLUSD",1672717220743,0.00075195,11.192,11.191,174.16688744]
["bitfinex","SOLUSD",1672717221059,0.00075195,11.192,11.191,214.16688744]
["bitfinex","SOLUSD",1672717232540,0.00075195,11.192,11.191,160.69644353]
["bitfinex","SOLUSD",1672717232728,0.00075195,11.192,11.191,174.16688744]
["bitfinex","SOLUSD",1672717235057,0.00075195,11.192,11.191,160.69644353]
["bitfinex","SOLUSD",1672717235372,0.00075195,11.192,11.191,200.69644353]
["bitfinex","SOLUSD",1672717235578,0.00075195,11.192,11.191,214.16688744]
["bitfinex","SOLUSD",1672717239765,91.3447,11.198,11.192,40.0]
["bitfinex","SOLUSD",1672717239988,24.2747,11.198,11.193,20.0]
["bitfinex","SOLUSD",1672717240209,23.9587,11.199,11.193,127.11364031]
["bitfinex","SOLUSD",1672717240395,23.9587,11.199,11.194,95.4777257]
["bitfinex","SOLUSD",1672717240816,8.93335716,11.195,11.194,95.4777257]
["bitfinex","SOLUSD",1672717243034,8.93335716,11.195,11.194,55.4777257]
["bitfinex","SOLUSD",1672717245552,8.93335716,11.195,11.193,58.1654707]
["bitfinex","SOLUSD",1672717246087,8.93335716,11.194,11.193,20.0]
["bitfinex","SOLUSD",1672717246300,8.93335716,11.194,11.191,20.0]
["bitfinex","SOLUSD",1672717246516,8.93335716,11.192,11.191,20.0]
["bitfinex","SOLUSD",1672717248290,8.93335716,11.192,11.191,58.1654707]
["bitfinex","SOLUSD",1672717251977,8.93335716,11.192,11.191,113.6431964]
["bitfinex","SOLUSD",1672717252180,8.93335716,11.192,11.191,153.6431964]
["bitfinex","SOLUSD",1672717252399,8.93335716,11.192,11.191,113.6431964]
["bitfinex","SOLUSD",1672717256167,8.93335716,11.192,11.191,167.11364031]
["bitfinex","SOLUSD",1672717259551,8.93335716,11.192,11.191,217.39721411]
["bitfinex","SOLUSD",1672717259737,0.00335716,11.192,11.191,217.39721411]
["bitfinex","SOLUSD",1672717284985,67.05,11.201,11.192,40.0]
["bitfinex","SOLUSD",1672717285200,4.07,11.21,11.195,40.0]
["bitfinex","SOLUSD",1672717285201,46.4902,11.208,11.195,40.0]
["bitfinex","SOLUSD",1672717285413,8.93255918,11.196,11.195,40.0]
["bitfinex","SOLUSD",1672717285626,89.9312,11.207,11.196,64.40510734]
["bitfinex","SOLUSD",1672717285932,89.9312,11.207,11.197,95.4777257]
["bitfinex","SOLUSD",1672717286141,89.9312,11.207,11.199,40.0]
["bitfinex","SOLUSD",1672717286357,89.9312,11.207,11.2,20.0]
["bitfinex","SOLUSD",1672717286666,8.92857143,11.201,11.2,20.0]
["bitfinex","SOLUSD",1672717288137,8.92857143,11.201,11.199,20.0]
["bitfinex","SOLUSD",1672717288558,8.92857143,11.2,11.199,20.0]
["bitfinex","SOLUSD",1672717298152,8.92857143,11.2,11.199,58.17467076]
["bitfinex","SOLUSD",1672717298467,0.00857143,11.2,11.199,127.12284037]
["bitfinex","SOLUSD",1672717299000,0.00857143,11.2,11.199,170.69841417]
["bitfinex","SOLUSD",1672717301919,0.00857143,11.2,11.199,119.0532995]
["bitfinex","SOLUSD",1672717302144,0.00857143,11.2,11.199,132.52374341]
["bitfinex","SOLUSD",1672717304014,0.00857143,11.2,11.199,170.69841417]
["bitfinex","SOLUSD",1672717305192,0.00857143,11.2,11.199,127.12284037]
["bitfinex","SOLUSD",1672717308660,0.00857143,11.2,11.199,113.65239646]
["bitfinex","SOLUSD",1672717309390,0.00857143,11.2,11.199,127.12284037]
["bitfinex","SOLUSD",1672717311195,0.00857143,11.2,11.199,113.65239646]
["bitfinex","SOLUSD",1672717313945,0.00857143,11.2,11.199,127.12284037]
["bitfinex","SOLUSD",1672717316853,0.00857143,11.2,11.199,58.17467076]
["bitfinex","SOLUSD",1672717318109,0.00857143,11.2,11.199,20.0]
["bitfinex","SOLUSD",1672717318536,0.00857143,11.2,11.199,58.17467076]
["bitfinex","SOLUSD",1672717318755,0.00857143,11.2,11.199,71.64511467]
["bitfinex","SOLUSD",1672717320544,0.00857143,11.2,11.199,111.64511467]
["bitfinex","SOLUSD",1672717320859,67.0,11.21,11.2,40.0]
["bitfinex","SOLUSD",1672717321064,66.96,11.216,11.2,180.4888]
["bitfinex","SOLUSD",1672717321265,66.96,11.216,11.202,40.0]
["bitfinex","SOLUSD",1672717321680,40.0,11.215,11.203,39.43956692]
["bitfinex","SOLUSD",1672717321897,66.97,11.214,11.204,40.0]
["bitfinex","SOLUSD",1672717322314,8.9253838,11.205,11.204,40.0]
["bitfinex","SOLUSD",1672717324745,8.9253838,11.205,11.204,79.43956692]
["bitfinex","SOLUSD",1672717327986,8.9253838,11.205,11.204,39.43956692]
["bitfinex","SOLUSD",1672717328829,8.9253838,11.205,11.202,40.0]
["bitfinex","SOLUSD",1672717329049,90.2654,11.209,11.203,20.0]
["bitfinex","SOLUSD",1672717329473,8.92618049,11.204,11.203,20.0]
["bitfinex","SOLUSD",1672717330218,8.92618049,11.204,11.203,59.43956692]
["bitfinex","SOLUSD",1672717332422,8.92618049,11.204,11.203,113.47169262]
["bitfinex","SOLUSD",1672717337972,8.92618049,11.204,11.203,74.0321257]
["bitfinex","SOLUSD",1672717338405,8.92618049,11.204,11.203,20.0]
["bitfinex","SOLUSD",1672717340075,8.92618049,11.204,11.203,56.80217026]
["bitfinex","SOLUSD",1672717340395,8.92618049,11.204,11.203,110.83429596]
["bitfinex","SOLUSD",1672717343249,23.2654,11.209,11.204,38.92]
["bitfinex","SOLUSD",1672717343445,67.0,11.21,11.206,40.0]
["bitfinex","SOLUSD",1672717343776,8.92379083,11.207,11.206,40.0]
["bitfinex","SOLUSD",1672717343992,8.92379083,11.207,11.206,94.0321257]
["bitfinex","SOLUSD",1672717345135,8.92379083,11.207,11.206,114.0321257]
["bitfinex","SOLUSD",1672717345331,8.92379083,11.207,11.206,74.0321257]
["bitfinex","SOLUSD",1672717347123,8.92379083,11.207,11.206,54.0321257]
["bitfinex","SOLUSD",1672717359123,8.92379083,11.207,11.203,40.0]
["bitfinex","SOLUSD",1672717359549,8.92379083,11.207,11.205,40.0]
["bitfinex","SOLUSD",1672717359766,8.92458724,11.206,11.205,40.0]
["bitfinex","SOLUSD",1672717359963,8.92458724,11.206,11.205,54.0321257]
["bitfinex","SOLUSD",1672717362470,8.92458724,11.206,11.205,154.07004701]
["bitfinex","SOLUSD",1672717362684,8.92458724,11.206,11.205,160.5996031]
["bitfinex","SOLUSD",1672717368283,8.92458724,11.206,11.205,123.79743284]
["bitfinex","SOLUSD",1672717368911,8.92458724,11.206,11.205,160.5996031]
["bitfinex","SOLUSD",1672717371857,0.00458724,11.206,11.205,174.07004701]
["bitfinex","SOLUSD",1672717372897,0.00458724,11.206,11.205,198.24254701]
["bitfinex","SOLUSD",1672717374693,0.00458724,11.206,11.205,315.68294701]
["bitfinex","SOLUSD",1672717375837,0.00458724,11.206,11.205,339.34054701]
["bitfinex","SOLUSD",1672717379341,0.00458724,11.206,11.205,325.8701031]
["bitfinex","SOLUSD",1672717388272,0.00458724,11.206,11.205,339.34054701]
["bitfinex","SOLUSD",1672717394701,0.00458724,11.206,11.205,276.10479596]
["bitfinex","SOLUSD",1672717395435,0.00458724,11.206,11.205,222.07267026]
["bitfinex","SOLUSD",1672717397434,0.00458724,11.206,11.205,202.07267026]
["bitfinex","SOLUSD",1672717397635,0.00458724,11.206,11.205,47.8301]
["bitfinex","SOLUSD",1672717398056,67.02458724,11.206,11.201,23.988]
["bitfinex","SOLUSD",1672717398268,0.00458724,11.206,11.202,20.0]
["bitfinex","SOLUSD",1672717398480,67.03,11.205,11.197,142.7328]
["bitfinex","SOLUSD",1672717398903,40.0,11.204,11.197,142.7328]
["bitfinex","SOLUSD",1672717399122,8.93096366,11.198,11.197,142.7328]
["bitfinex","SOLUSD",1672717399314,8.93096366,11.198,11.196,87.31900621]
["bitfinex","SOLUSD",1672717399524,8.93096366,11.197,11.196,87.31900621]
["bitfinex","SOLUSD",1672717399947,8.93096366,11.197,11.196,107.31900621]
["bitfinex","SOLUSD",1672717400160,8.93096366,11.197,11.196,67.31900621]
["bitfinex","SOLUSD",1672717400581,8.93096366,11.197,11.196,107.31900621]
["bitfinex","SOLUSD",1672717404912,8.93096366,11.197,11.196,157.54351858]
["bitfinex","SOLUSD",1672717408156,0.00096366,11.197,11.196,157.54351858]
["bitfinex","SOLUSD",1672717408372,0.00096366,11.197,11.196,208.18970572]
["bitfinex","SOLUSD",1672717409001,0.00096366,11.197,11.196,350.11460572]
["bitfinex","SOLUSD",1672717418248,90.02076366,11.205,11.197,40.0]
["bitfinex","SOLUSD",1672717418558,90.02076366,11.205,11.198,33.47044391]
["bitfinex","SOLUSD",1672717418762,90.02076366,11.205,11.199,40.0]
["bitfinex","SOLUSD",1672717418993,67.03,11.205,11.2,20.0]
["bitfinex","SOLUSD",1672717419609,8.92857143,11.201,11.2,20.0]
["bitfinex","SOLUSD",1672717427184,8.92857143,11.201,11.2,74.7211257]
["bitfinex","SOLUSD",1672717429063,0.00857143,11.201,11.2,74.7211257]
["bitfinex","SOLUSD",1672717429590,0.00857143,11.201,11.2,108.569688]
["bitfinex","SOLUSD",1672717457754,0.00857143,11.201,11.2,122.04013191]
["bitfinex","SOLUSD",1672717458814,67.0,11.209,11.2,122.04013191]
["bitfinex","SOLUSD",1672717459022,4.09,11.21,11.2,122.04013191]
["bitfinex","SOLUSD",1672717459023,4.09,11.21,11.201,40.0]
["bitfinex","SOLUSD",1672717459221,67.0,11.209,11.202,20.0]
["bitfinex","SOLUSD",1672717459434,67.0,11.209,11.203,40.0]
["bitfinex","SOLUSD",1672717459759,67.0,11.209,11.204,20.0]
["bitfinex","SOLUSD",1672717459971,8.9253838,11.205,11.204,20.0]
["bitfinex","SOLUSD",1672717464083,8.9253838,11.205,11.204,122.04013191]
["bitfinex","SOLUSD",1672717464301,8.9253838,11.205,11.204,180.03883673]
["bitfinex","SOLUSD",1672717475225,8.9253838,11.205,11.204,166.56839282]
["bitfinex","SOLUSD",1672717475442,8.9253838,11.205,11.204,180.03883673]
["bitfinex","SOLUSD",1672717482250,0.0053838,11.205,11.204,180.03883673]
["bitfinex","SOLUSD",1672717482589,22.6764,11.213,11.205,48.9253838]
["bitfinex","SOLUSD",1672717482817,22.6764,11.213,11.206,20.0]
["bitfinex","SOLUSD",1672717482988,8.92379083,11.207,11.206,198.2736168]
["bitfinex","SOLUSD",1672717483198,9.083e-05,11.207,11.206,20.0]
["bitfinex","SOLUSD",1672717483420,9.083e-05,11.207,11.206,95.48086207]
["bitfinex","SOLUSD",1672717483736,9.083e-05,11.207,11.206,198.2736168]
["bitfinex","SOLUSD",1672717484692,9.083e-05,11.207,11.206,184.80317289]
["bitfinex","SOLUSD",1672717490496,22.6764,11.213,11.207,40.0]
["bitfinex","SOLUSD",1672717490723,8.92299456,11.208,11.207,40.0]
["bitfinex","SOLUSD",1672717491231,8.92299456,11.208,11.207,83.96466903]
["bitfinex","SOLUSD",1672717491630,8.92299456,11.208,11.207,43.96466903]
["bitfinex","SOLUSD",1672717491844,8.92299456,11.208,11.207,102.79275473]
["bitfinex","SOLUSD",1672717492056,8.92299456,11.208,11.207,122.79275473]
["bitfinex","SOLUSD",1672717494091,8.92299456,11.208,11.207,63.96466903]
["bitfinex","SOLUSD",1672717500280,8.92299456,11.208,11.207,20.0]
["bitfinex","SOLUSD",1672717500800,8.92299456,11.208,11.206,20.0]
["bitfinex","SOLUSD",1672717501204,8.92299456,11.208,11.206,62.91251836]
["bitfinex","SOLUSD",1672717501431,8.92299456,11.207,11.206,62.91251836]
["bitfinex","SOLUSD",1672717511514,8.92299456,11.207,11.206,42.91251836]
["bitfinex","SOLUSD",1672717511723,8.92299456,11.207,11.202,25.02]
["bitfinex","SOLUSD",1672717511927,8.92299456,11.207,11.203,62.91251836]
["bitfinex","SOLUSD",1672717512138,8.92299456,11.204,11.203,42.91251836]
["bitfinex","SOLUSD",1672717513816,8.92299456,11.204,11.203,62.91251836]
["bitfinex","SOLUSD",1672717516436,4.05,11.21,11.204,40.0]
["bitfinex","SOLUSD",1672717516652,24.4357,11.211,11.204,40.0]
["bitfinex","SOLUSD",1672717516653,8.9253838,11.205,11.204,82.91251836]
["bitfinex","SOLUSD",1672717516981,8.9253838,11.205,11.204,40.0]
["bitfinex","SOLUSD",1672717517177,8.9253838,11.205,11.204,198.81102222]
["bitfinex","SOLUSD",1672717518135,8.9253838,11.205,11.204,218.81102222]
["bitfinex","SOLUSD",1672717523313,8.9253838,11.205,11.204,175.89850386]
["bitfinex","SOLUSD",1672717524395,8.9253838,11.205,11.204,135.89850386]
["bitfinex","SOLUSD",1672717527426,8.9253838,11.205,11.204,149.36894777]
["bitfinex","SOLUSD",1672717532345,8.9253838,11.205,11.204,135.89850386]
["bitfinex","SOLUSD",1672717539825,8.9253838,11.205,11.204,149.36894777]
["bitfinex","SOLUSD",1672717540241,0.0053838,11.205,11.204,149.36894777]
["bitfinex","SOLUSD",1672717540453,0.0053838,11.205,11.204,189.36894777]
["bitfinex","SOLUSD",1672717543382,0.0053838,11.205,11.204,212.85944777]
["bitfinex","SOLUSD",1672717548329,0.0053838,11.205,11.204,199.38900386]
["bitfinex","SOLUSD",1672717548543,0.0053838,11.205,11.204,212.77938179]
["bitfinex","SOLUSD",1672717555059,22.8891,11.213,11.205,40.0]
["bitfinex","SOLUSD",1672717555264,22.8891,11.213,11.207,40.0]
["bitfinex","SOLUSD",1672717555475,23.9274,11.215,11.209,40.0]
["bitfinex","SOLUSD",1672717555801,66.96,11.217,11.21,20.0]
["bitfinex","SOLUSD",1672717555998,66.95,11.218,11.211,40.0]
["bitfinex","SOLUSD",1672717556207,66.95,11.218,11.212,20.0]
["bitfinex","SOLUSD",1672717556534,66.93,11.221,11.213,98.8280857]
["bitfinex","SOLUSD",1672717556730,11.8799574,11.222,11.214,20.0]
["bitfinex","SOLUSD",1672717556944,11.8799574,11.222,11.215,40.0]
["bitfinex","SOLUSD",1672717557157,11.8799574,11.222,11.216,20.0]
["bitfinex","SOLUSD",1672717557363,66.93,11.221,11.216,20.0]
["bitfinex","SOLUSD",1672717557785,8.91583453,11.217,11.216,78.8280857]
["bitfinex","SOLUSD",1672717558010,8.91583453,11.217,11.216,139.99064386]
["bitfinex","SOLUSD",1672717558335,8.91583453,11.217,11.216,153.38102179]
["bitfinex","SOLUSD",1672717563167,8.91583453,11.217,11.216,196.21688267]
["bitfinex","SOLUSD",1672717567464,0.00583453,11.217,11.216,196.21688267]
["bitfinex","SOLUSD",1672717567677,11.8799574,11.222,11.217,40.0]
["bitfinex","SOLUSD",1672717567887,11.8799574,11.222,11.219,40.0]
["bitfinex","SOLUSD",1672717568102,11.8799574,11.222,11.22,20.0]
["bitfinex","SOLUSD",1672717568528,8.91265598,11.221,11.22,62.83586088]
["bitfinex","SOLUSD",1672717568853,8.91265598,11.221,11.22,20.0]
["bitfinex","SOLUSD",1672717569268,8.91265598,11.221,11.22,82.83586088]
["bitfinex","SOLUSD",1672717569467,8.91265598,11.221,11.22,102.83586088]
["bitfinex","SOLUSD",1672717570959,8.91265598,11.221,11.22,20.0]
["bitfinex","SOLUSD",1672717572832,8.91265598,11.221,11.22,62.83586088]
["bitfinex","SOLUSD",1672717573253,8.91265598,11.221,11.22,121.66394658]
["bitfinex","SOLUSD",1672717578948,8.91265598,11.221,11.22,182.82650474]
["bitfinex","SOLUSD",1672717579267,8.91265598,11.221,11.22,196.21688267]
["bitfinex","SOLUSD",1672717580315,8.91265598,11.221,11.22,182.82650474]
["bitfinex","SOLUSD",1672717580939,8.91265598,11.221,11.22,196.21688267]
["bitfinex","SOLUSD",1672717582209,8.91265598,11.221,11.22,182.82650474]
["bitfinex","SOLUSD",1672717587667,66.89,11.228,11.221,38.91]
["bitfinex","SOLUSD",1672717587884,8.91186169,11.222,11.221,38.91]
["bitfinex","SOLUSD",1672717588074,8.91186169,11.222,11.221,97.7380857]
["bitfinex","SOLUSD",1672717588279,0.00186169,11.222,11.221,215.12688267]
["bitfinex","SOLUSD",1672717588491,48.4546,11.229,11.222,40.0]
["bitfinex","SOLUSD",1672717588918,66.86,11.233,11.224,40.0]
["bitfinex","SOLUSD",1672717589128,66.86,11.233,11.225,19.0]
["bitfinex","SOLUSD",1672717589354,20.35,11.24,11.226,40.0]
["bitfinex","SOLUSD",1672717589355,66.83,11.239,11.226,40.0]
["bitfinex","SOLUSD",1672717589559,91.672,11.239,11.226,481.81688267]
["bitfinex","SOLUSD",1672717589774,91.672,11.239,11.228,40.0]
["bitfinex","SOLUSD",1672717589980,8.90630567,11.229,11.228,40.0]
["bitfinex","SOLUSD",1672717590175,48.4546,11.238,11.23,40.0]
["bitfinex","SOLUSD",1672717590385,0.00471951,11.231,11.23,44.08]
["bitfinex","SOLUSD",1672717590707,4.04,11.24,11.232,40.0]
["bitfinex","SOLUSD",1672717590909,8.90313391,11.233,11.232,40.0]
["bitfinex","SOLUSD",1672717591129,8.90313391,11.233,11.232,60.0]
["bitfinex","SOLUSD",1672717591966,8.90313391,11.233,11.232,20.0]
["bitfinex","SOLUSD",1672717592387,8.90313391,11.233,11.23,40.0]
["bitfinex","SOLUSD",1672717592388,8.90313391,11.233,11.231,20.0]
["bitfinex","SOLUSD",1672717593017,8.90313391,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672717595558,8.90313391,11.232,11.23,20.0]
["bitfinex","SOLUSD",1672717595771,66.87,11.231,11.22,265.6]
["bitfinex","SOLUSD",1672717595985,8.90313391,11.223,11.22,265.6]
["bitfinex","SOLUSD",1672717596201,8.90313391,11.223,11.22,310.37775823]
["bitfinex","SOLUSD",1672717596717,8.90313391,11.222,11.221,83.68775823]
["bitfinex","SOLUSD",1672717597772,8.90313391,11.222,11.221,53.68775823]
["bitfinex","SOLUSD",1672717598093,8.90313391,11.222,11.221,44.77775823]
["bitfinex","SOLUSD",1672717598287,8.90313391,11.222,11.213,40.0]
["bitfinex","SOLUSD",1672717598615,8.90313391,11.214,11.213,40.0]
["bitfinex","SOLUSD",1672717599035,8.90313391,11.214,11.211,40.0]
["bitfinex","SOLUSD",1672717599228,8.90313391,11.214,11.213,44.77775823]
["bitfinex","SOLUSD",1672717604168,8.90313391,11.214,11.213,64.77775823]
["bitfinex","SOLUSD",1672717614250,8.90313391,11.214,11.213,20.0]
["bitfinex","SOLUSD",1672717614461,8.90313391,11.214,11.207,20.0]
["bitfinex","SOLUSD",1672717614676,48.90313391,11.214,11.208,44.77775823]
["bitfinex","SOLUSD",1672717614894,48.90313391,11.214,11.209,20.0]
["bitfinex","SOLUSD",1672717615221,40.0,11.214,11.209,64.77775823]
["bitfinex","SOLUSD",1672717615435,8.92140245,11.21,11.209,64.77775823]
["bitfinex","SOLUSD",1672717616987,8.92140245,11.21,11.209,136.34720341]
["bitfinex","SOLUSD",1672717617190,8.92140245,11.21,11.209,190.49528911]
["bitfinex","SOLUSD",1672717624552,8.92140245,11.21,11.209,177.10491118]
["bitfinex","SOLUSD",1672717627402,8.92140245,11.21,11.209,190.49528911]
["bitfinex","SOLUSD",1672717630232,8.92140245,11.21,11.209,118.92584393]
["bitfinex","SOLUSD",1672717634550,8.92140245,11.21,11.209,64.77775823]
["bitfinex","SOLUSD",1672717652635,8.92140245,11.21,11.209,44.77775823]
["bitfinex","SOLUSD",1672717652951,8.92140245,11.21,11.201,40.0]
["bitfinex","SOLUSD",1672717653157,12.99140245,11.21,11.205,44.77775823]
["bitfinex","SOLUSD",1672717653393,8.92140245,11.206,11.205,44.77775823]
["bitfinex","SOLUSD",1672717664749,8.92140245,11.206,11.205,102.95682548]
["bitfinex","SOLUSD",1672717670951,0.00140245,11.206,11.205,102.95682548]
["bitfinex","SOLUSD",1672717671174,0.00140245,11.206,11.205,176.34395904]
["bitfinex","SOLUSD",1672717672317,0.00140245,11.206,11.205,295.38905904]
["bitfinex","SOLUSD",1672717673493,0.00140245,11.206,11.205,320.24165904]
["bitfinex","SOLUSD",1672717674748,24.7158,11.213,11.206,40.0]
["bitfinex","SOLUSD",1672717674953,24.7158,11.213,11.207,20.0]
["bitfinex","SOLUSD",1672717675154,24.7158,11.213,11.208,40.0]
["bitfinex","SOLUSD",1672717675365,24.7158,11.213,11.209,20.0]
["bitfinex","SOLUSD",1672717675693,66.94,11.219,11.21,40.0]
["bitfinex","SOLUSD",1672717675877,66.94,11.219,11.211,20.0]
["bitfinex","SOLUSD",1672717676090,66.94,11.219,11.212,40.0]
["bitfinex","SOLUSD",1672717676415,66.94,11.219,11.213,20.0]
["bitfinex","SOLUSD",1672717676632,66.94,11.219,11.213,64.77775823]
["bitfinex","SOLUSD",1672717676843,66.94,11.219,11.214,40.0]
["bitfinex","SOLUSD",1672717677456,8.91742465,11.215,11.213,64.77775823]
["bitfinex","SOLUSD",1672717677895,8.91742465,11.214,11.213,64.77775823]
["bitfinex","SOLUSD",1672717680327,8.91742465,11.214,11.213,129.07921362]
["bitfinex","SOLUSD",1672717684733,8.91742465,11.214,11.213,183.24437271]
["bitfinex","SOLUSD",1672717684928,0.00742465,11.214,11.213,183.24437271]
["bitfinex","SOLUSD",1672717685144,66.9,11.226,11.215,8.91742465]
["bitfinex","SOLUSD",1672717685364,66.89,11.228,11.217,40.0]
["bitfinex","SOLUSD",1672717685576,66.89,11.229,11.218,109.0024]
["bitfinex","SOLUSD",1672717685775,66.89,11.229,11.219,40.0]
["bitfinex","SOLUSD",1672717685985,8.9134504,11.22,11.219,143.63403475]
["bitfinex","SOLUSD",1672717686201,8.9134504,11.22,11.219,118.42339267]
["bitfinex","SOLUSD",1672717686407,8.9134504,11.22,11.219,60.0]
["bitfinex","SOLUSD",1672717686614,8.9134504,11.22,11.219,163.63403475]
["bitfinex","SOLUSD",1672717687055,8.9134504,11.22,11.219,219.41902299]
["bitfinex","SOLUSD",1672717688303,8.9134504,11.22,11.219,163.63403475]
["bitfinex","SOLUSD",1672717688846,8.9134504,11.22,11.219,177.02116831]
["bitfinex","SOLUSD",1672717689040,22.8048,11.226,11.22,48.9134504]
["bitfinex","SOLUSD",1672717689261,24.0256,11.227,11.221,20.0]
["bitfinex","SOLUSD",1672717689485,24.2622,11.23,11.222,40.0]
["bitfinex","SOLUSD",1672717689690,66.86,11.233,11.223,20.0]
["bitfinex","SOLUSD",1672717690009,66.86,11.233,11.223,78.59777564]
["bitfinex","SOLUSD",1672717690204,66.86,11.233,11.224,40.0]
["bitfinex","SOLUSD",1672717690417,66.86,11.233,11.224,85.21064208]
["bitfinex","SOLUSD",1672717690633,8.90947969,11.225,11.224,85.21064208]
["bitfinex","SOLUSD",1672717692410,8.90947969,11.225,11.224,98.59777564]
["bitfinex","SOLUSD",1672717694850,8.90947969,11.225,11.224,177.02116831]
["bitfinex","SOLUSD",1672717695056,0.00947969,11.225,11.224,177.02116831]
["bitfinex","SOLUSD",1672717695791,0.00947969,11.225,11.224,232.80615655]
["bitfinex","SOLUSD",1672717695993,0.00947969,11.225,11.224,389.63235655]
["bitfinex","SOLUSD",1672717701682,0.00947969,11.225,11.224,333.84736831]
["bitfinex","SOLUSD",1672717706729,90.0619,11.236,11.225,40.0]
["bitfinex","SOLUSD",1672717706938,90.0619,11.236,11.226,133.4928]
["bitfinex","SOLUSD",1672717707163,90.0619,11.236,11.227,40.0]
["bitfinex","SOLUSD",1672717707365,90.0619,11.236,11.228,20.0]
["bitfinex","SOLUSD",1672717707575,90.0619,11.236,11.229,40.0]
["bitfinex","SOLUSD",1672717707784,66.84,11.236,11.23,20.0]
["bitfinex","SOLUSD",1672717708004,4.04,11.24,11.23,82.29844231]
["bitfinex","SOLUSD",1672717708005,8.90471951,11.231,11.23,82.29844231]
["bitfinex","SOLUSD",1672717708204,8.90471951,11.231,11.23,68.91130875]
["bitfinex","SOLUSD",1672717708739,8.90471951,11.231,11.23,82.29844231]
["bitfinex","SOLUSD",1672717712124,8.90471951,11.231,11.23,68.91130875]
["bitfinex","SOLUSD",1672717712536,0.00161951,11.231,11.23,68.91130875]
["bitfinex","SOLUSD",1672717712740,0.00161951,11.231,11.23,82.29844231]
["bitfinex","SOLUSD",1672717714326,0.00161951,11.231,11.23,68.91130875]
["bitfinex","SOLUSD",1672717714520,66.84,11.237,11.231,40.0]
["bitfinex","SOLUSD",1672717714737,70.89,11.24,11.232,20.0]
["bitfinex","SOLUSD",1672717715158,8.90313391,11.233,11.232,20.0]
["bitfinex","SOLUSD",1672717723693,8.90313391,11.233,11.226,113.4928]
["bitfinex","SOLUSD",1672717723694,75.76313391,11.233,11.226,113.4928]
["bitfinex","SOLUSD",1672717723882,40.0,11.231,11.226,113.4928]
["bitfinex","SOLUSD",1672717724219,8.90313391,11.227,11.218,23.0287]
["bitfinex","SOLUSD",1672717724427,8.90313391,11.224,11.219,40.0]
["bitfinex","SOLUSD",1672717724622,8.90313391,11.224,11.223,60.0]
["bitfinex","SOLUSD",1672717725044,8.90313391,11.224,11.219,152.88038114]
["bitfinex","SOLUSD",1672717725476,47.6954,11.229,11.221,40.0]
["bitfinex","SOLUSD",1672717725680,70.92,11.23,11.221,40.0]
["bitfinex","SOLUSD",1672717725986,8.91186169,11.222,11.221,40.0]
["bitfinex","SOLUSD",1672717726425,8.91186169,11.222,11.221,60.0]
["bitfinex","SOLUSD",1672717726833,8.91186169,11.222,11.221,20.0]
["bitfinex","SOLUSD",1672717728511,8.91186169,11.222,11.219,60.0]
["bitfinex","SOLUSD",1672717728932,8.91186169,11.22,11.219,60.0]
["bitfinex","SOLUSD",1672717729149,8.91186169,11.22,11.219,73.38713356]
["bitfinex","SOLUSD",1672717730310,8.91186169,11.22,11.219,128.35398847]
["bitfinex","SOLUSD",1672717730546,8.91186169,11.22,11.219,60.0]
["bitfinex","SOLUSD",1672717730927,8.91186169,11.22,11.219,73.38713356]
["bitfinex","SOLUSD",1672717731690,8.91186169,11.22,11.219,128.35398847]
["bitfinex","SOLUSD",1672717731996,8.91186169,11.22,11.219,214.36436559]
["bitfinex","SOLUSD",1672717736096,66.89,11.229,11.22,40.0]
["bitfinex","SOLUSD",1672717736313,66.86,11.234,11.22,76.28596169]
["bitfinex","SOLUSD",1672717736502,66.85,11.235,11.222,40.0]
["bitfinex","SOLUSD",1672717736835,90.354,11.235,11.224,40.0]
["bitfinex","SOLUSD",1672717737040,8.90947969,11.225,11.224,40.0]
["bitfinex","SOLUSD",1672717737230,8.90947969,11.225,11.224,147.55685712]
["bitfinex","SOLUSD",1672717739021,8.90947969,11.225,11.224,160.94399068]
["bitfinex","SOLUSD",1672717740614,8.90947969,11.225,11.224,147.55685712]
["bitfinex","SOLUSD",1672717740826,8.90947969,11.225,11.224,160.94399068]
["bitfinex","SOLUSD",1672717742282,8.90947969,11.225,11.224,215.91084559]
["bitfinex","SOLUSD",1672717742507,8.90947969,11.225,11.224,202.52371203]
["bitfinex","SOLUSD",1672717744498,8.90947969,11.225,11.224,128.05972758]
["bitfinex","SOLUSD",1672717744712,8.90947969,11.225,11.224,20.0]
["bitfinex","SOLUSD",1672717745125,0.00947969,11.225,11.223,20.0]
["bitfinex","SOLUSD",1672717745333,66.87,11.231,11.223,20.0]
["bitfinex","SOLUSD",1672717745334,66.86,11.234,11.224,178.80841151]
["bitfinex","SOLUSD",1672717745556,66.86,11.234,11.226,40.0]
["bitfinex","SOLUSD",1672717745771,66.86,11.234,11.227,20.0]
["bitfinex","SOLUSD",1672717745984,8.90709896,11.228,11.227,151.59281129]
["bitfinex","SOLUSD",1672717758924,8.90709896,11.228,11.227,189.99830908]
["bitfinex","SOLUSD",1672717759106,8.90709896,11.228,11.227,203.38544264]
["bitfinex","SOLUSD",1672717761954,8.90709896,11.228,11.227,189.99830908]
["bitfinex","SOLUSD",1672717765530,8.90709896,11.228,11.217,180.07972339]
["bitfinex","SOLUSD",1672717765751,40.0,11.229,11.219,20.0]
["bitfinex","SOLUSD",1672717765950,66.89,11.228,11.221,101.14078329]
["bitfinex","SOLUSD",1672717766374,8.91186169,11.222,11.221,101.14078329]
["bitfinex","SOLUSD",1672717767108,8.91186169,11.222,11.221,121.14078329]
["bitfinex","SOLUSD",1672717767433,8.91186169,11.222,11.221,162.83080241]
["bitfinex","SOLUSD",1672717768677,8.91186169,11.222,11.221,182.83080241]
["bitfinex","SOLUSD",1672717771213,8.91186169,11.222,11.221,20.0]
["bitfinex","SOLUSD",1672717771625,8.91186169,11.222,11.217,20.0]
["bitfinex","SOLUSD",1672717771838,8.91186169,11.218,11.217,20.0]
["bitfinex","SOLUSD",1672717778360,8.91186169,11.218,11.217,77.71837429]
["bitfinex","SOLUSD",1672717780250,8.91186169,11.218,11.217,134.98059341]
["bitfinex","SOLUSD",1672717781836,8.91186169,11.218,11.217,209.36401574]
["bitfinex","SOLUSD",1672717781837,0.00186169,11.218,11.217,209.36401574]
["bitfinex","SOLUSD",1672717790778,0.00186169,11.218,11.217,169.36401574]
["bitfinex","SOLUSD",1672717792127,0.00186169,11.218,11.217,209.36401574]
["bitfinex","SOLUSD",1672717793191,0.00186169,11.218,11.217,169.36401574]
["bitfinex","SOLUSD",1672717793827,0.00186169,11.218,11.217,209.36401574]
["bitfinex","SOLUSD",1672717798642,0.00186169,11.218,11.217,478.66401574]
["bitfinex","SOLUSD",1672717799057,23.4603,11.225,11.218,40.0]
["bitfinex","SOLUSD",1672717799281,23.4603,11.225,11.22,40.0]
["bitfinex","SOLUSD",1672717799480,22.6013,11.227,11.221,20.0]
["bitfinex","SOLUSD",1672717799685,22.6013,11.227,11.222,40.0]
["bitfinex","SOLUSD",1672717799916,66.87,11.231,11.223,20.0]
["bitfinex","SOLUSD",1672717800130,8.91027355,11.224,11.223,20.0]
["bitfinex","SOLUSD",1672717800327,8.91027355,11.224,11.223,77.71837429]
["bitfinex","SOLUSD",1672717801479,8.91027355,11.224,11.223,134.98059341]
["bitfinex","SOLUSD",1672717823155,8.91027355,11.224,11.223,20.0]
["bitfinex","SOLUSD",1672717824463,8.91027355,11.224,11.22,20.0]
["bitfinex","SOLUSD",1672717824615,8.91027355,11.221,11.22,20.0]
["bitfinex","SOLUSD",1672717832826,8.91027355,11.221,11.22,33.18969033]
["bitfinex","SOLUSD",1672717838924,8.91027355,11.221,11.22,90.45190945]
["bitfinex","SOLUSD",1672717849539,8.91027355,11.221,11.22,33.18969033]
["bitfinex","SOLUSD",1672717875756,8.91027355,11.221,11.22,141.16037988]
["bitfinex","SOLUSD",1672717875971,8.91027355,11.221,11.22,181.16037988]
["bitfinex","SOLUSD",1672717876177,8.91027355,11.221,11.22,219.4116432]
["bitfinex","SOLUSD",1672717880170,0.00027355,11.221,11.22,232.79877676]
["bitfinex","SOLUSD",1672717885415,0.00027355,11.221,11.22,219.4116432]
["bitfinex","SOLUSD",1672717894039,85.17477355,11.227,11.221,40.0]
["bitfinex","SOLUSD",1672717894247,85.17477355,11.227,11.222,20.0]
["bitfinex","SOLUSD",1672717894457,24.899,11.228,11.222,20.0]
["bitfinex","SOLUSD",1672717894686,8.91106755,11.223,11.222,20.0]
["bitfinex","SOLUSD",1672717894887,8.91106755,11.223,11.222,33.16737093]
["bitfinex","SOLUSD",1672717895716,8.91106755,11.223,11.222,90.51737722]
["bitfinex","SOLUSD",1672717900692,8.91106755,11.223,11.222,149.57133382]
["bitfinex","SOLUSD",1672717916338,8.91106755,11.223,11.222,187.82259714]
["bitfinex","SOLUSD",1672717924448,16.26,11.24,11.223,40.0]
["bitfinex","SOLUSD",1672717924449,66.87,11.232,11.223,40.0]
["bitfinex","SOLUSD",1672717924633,91.2815,11.236,11.223,180.792]
["bitfinex","SOLUSD",1672717924969,91.2815,11.236,11.225,40.0]
["bitfinex","SOLUSD",1672717925283,91.2815,11.236,11.226,97.30521992]
["bitfinex","SOLUSD",1672717925481,91.2815,11.236,11.227,40.0]
["bitfinex","SOLUSD",1672717925815,91.2815,11.236,11.227,64.5393]
["bitfinex","SOLUSD",1672717926017,8.90709896,11.228,11.227,64.5393]
["bitfinex","SOLUSD",1672717926231,8.90709896,11.228,11.227,40.0]
["bitfinex","SOLUSD",1672717926643,8.90709896,11.228,11.227,60.0]
["bitfinex","SOLUSD",1672717927806,8.90709896,11.228,11.227,33.11160722]
["bitfinex","SOLUSD",1672717929611,8.90709896,11.228,11.227,71.36287054]
["bitfinex","SOLUSD",1672717933277,8.90709896,11.228,11.227,130.41682714]
["bitfinex","SOLUSD",1672717936307,0.00709896,11.228,11.227,226.15601002]
["bitfinex","SOLUSD",1672717936530,24.4415,11.236,11.228,40.0]
["bitfinex","SOLUSD",1672717936738,24.4415,11.236,11.23,4.06]
["bitfinex","SOLUSD",1672717936951,24.3122,11.237,11.23,44.06]
["bitfinex","SOLUSD",1672717937161,24.3122,11.237,11.231,135.95333519]
["bitfinex","SOLUSD",1672717937357,66.83,11.239,11.232,40.0]
["bitfinex","SOLUSD",1672717937570,64.33,11.239,11.233,20.0]
["bitfinex","SOLUSD",1672717937774,8.90234132,11.234,11.233,20.0]
["bitfinex","SOLUSD",1672717941663,8.90234132,11.234,11.233,60.0]
["bitfinex","SOLUSD",1672717941874,8.90234132,11.234,11.233,73.0447563]
["bitfinex","SOLUSD",1672717942613,8.90234132,11.234,11.233,33.0447563]
["bitfinex","SOLUSD",1672717945159,40.0,11.233,11.22,4.05]
["bitfinex","SOLUSD",1672717945342,66.87,11.232,11.222,20.0]
["bitfinex","SOLUSD",1672717945550,66.87,11.232,11.223,40.0]
["bitfinex","SOLUSD",1672717945778,66.85,11.235,11.224,31.07]
["bitfinex","SOLUSD",1672717946000,66.85,11.235,11.225,40.0]
["bitfinex","SOLUSD",1672717946199,66.85,11.235,11.226,20.0]
["bitfinex","SOLUSD",1672717946519,66.85,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672717946726,66.85,11.235,11.228,20.0]
["bitfinex","SOLUSD",1672717946918,8.90630567,11.229,11.228,20.0]
["bitfinex","SOLUSD",1672717947672,8.90630567,11.229,11.228,61.92463031]
["bitfinex","SOLUSD",1672717948505,8.90630567,11.229,11.228,77.35463031]
["bitfinex","SOLUSD",1672717948723,8.90630567,11.229,11.228,61.92463031]
["bitfinex","SOLUSD",1672717949875,8.90630567,11.229,11.228,73.93802772]
["bitfinex","SOLUSD",1672717952720,8.90630567,11.229,11.228,127.63004311]
["bitfinex","SOLUSD",1672717953047,24.3454,11.236,11.229,40.0]
["bitfinex","SOLUSD",1672717953252,24.3454,11.236,11.231,40.0]
["bitfinex","SOLUSD",1672717953447,24.4739,11.237,11.231,40.0]
["bitfinex","SOLUSD",1672717953654,24.4739,11.237,11.232,61.92463031]
["bitfinex","SOLUSD",1672717953873,70.84,11.24,11.233,40.0]
["bitfinex","SOLUSD",1672717954102,8.90234132,11.234,11.233,40.0]
["bitfinex","SOLUSD",1672717954311,8.90234132,11.234,11.233,60.0]
["bitfinex","SOLUSD",1672717954525,8.90234132,11.234,11.233,20.0]
["bitfinex","SOLUSD",1672717956609,8.90234132,11.234,11.233,60.0]
["bitfinex","SOLUSD",1672717956825,8.90234132,11.234,11.233,101.92463031]
["bitfinex","SOLUSD",1672717957658,66.81,11.242,11.234,38.9]
["bitfinex","SOLUSD",1672717957868,66.79,11.245,11.234,38.9]
["bitfinex","SOLUSD",1672717958094,66.79,11.245,11.236,40.0]
["bitfinex","SOLUSD",1672717958408,8.89996441,11.237,11.236,40.0]
["bitfinex","SOLUSD",1672717958600,8.89996441,11.237,11.236,64.2712]
["bitfinex","SOLUSD",1672717959242,8.89996441,11.237,11.236,60.0]
["bitfinex","SOLUSD",1672717959857,0.00996441,11.237,11.236,155.6038017]
["bitfinex","SOLUSD",1672717960176,0.00996441,11.237,11.236,360.78782244]
["bitfinex","SOLUSD",1672717960388,0.00996441,11.237,11.236,307.40068888]
["bitfinex","SOLUSD",1672717960602,0.00996441,11.237,11.236,202.01928631]
["bitfinex","SOLUSD",1672717961435,66.30996441,11.243,11.237,40.0]
["bitfinex","SOLUSD",1672717961647,66.30996441,11.243,11.236,182.01928631]
["bitfinex","SOLUSD",1672717961870,8.89917238,11.237,11.236,11.92429458]
["bitfinex","SOLUSD",1672717965876,8.89917238,11.237,11.235,31.58625333]
["bitfinex","SOLUSD",1672717966489,8.89917238,11.236,11.235,31.58625333]
["bitfinex","SOLUSD",1672717968700,0.00917238,11.236,11.235,44.97338689]
["bitfinex","SOLUSD",1672717968915,0.00917238,11.236,11.235,210.35478946]
["bitfinex","SOLUSD",1672717969235,0.00917238,11.236,11.235,233.38923341]
["bitfinex","SOLUSD",1672717969433,66.78,11.246,11.236,40.0]
["bitfinex","SOLUSD",1672717969646,66.78,11.246,11.237,20.0]
["bitfinex","SOLUSD",1672717970063,8.89917238,11.238,11.237,20.0]
["bitfinex","SOLUSD",1672717970283,8.89917238,11.238,11.237,43.3787]
["bitfinex","SOLUSD",1672717970684,8.89917238,11.238,11.237,55.2838244]
["bitfinex","SOLUSD",1672717970899,8.89917238,11.238,11.237,31.9051244]
["bitfinex","SOLUSD",1672717974721,8.89917238,11.238,11.237,11.9051244]
["bitfinex","SOLUSD",1672717975858,8.89917238,11.238,11.235,19.67]
["bitfinex","SOLUSD",1672717976074,8.89917238,11.236,11.231,59.89]
["bitfinex","SOLUSD",1672717976285,8.89917238,11.236,11.231,178.65853613]
["bitfinex","SOLUSD",1672717976705,8.89917238,11.232,11.231,178.65853613]
["bitfinex","SOLUSD",1672717976921,8.89917238,11.232,11.231,198.65853613]
["bitfinex","SOLUSD",1672717979347,8.89917238,11.232,11.231,178.76853613]
["bitfinex","SOLUSD",1672717979533,8.89917238,11.232,11.231,165.38140257]
["bitfinex","SOLUSD",1672717979747,8.89917238,11.232,11.231,177.3533303]
["bitfinex","SOLUSD",1672717980166,8.89917238,11.232,11.231,190.74046386]
["bitfinex","SOLUSD",1672717984795,8.89917238,11.232,11.231,227.16204137]
["bitfinex","SOLUSD",1672717985010,4.44217238,11.232,11.231,227.16204137]
["bitfinex","SOLUSD",1672717988393,24.9582,11.238,11.232,40.0]
["bitfinex","SOLUSD",1672717988700,66.8,11.243,11.233,167.94203089]
["bitfinex","SOLUSD",1672717988897,66.79,11.245,11.234,40.0]
["bitfinex","SOLUSD",1672717989108,66.79,11.245,11.234,366.15053089]
["bitfinex","SOLUSD",1672717989331,66.79,11.245,11.235,154.55489733]
["bitfinex","SOLUSD",1672717989545,66.79,11.245,11.236,40.0]
["bitfinex","SOLUSD",1672717989732,66.79,11.245,11.236,250.11278194]
["bitfinex","SOLUSD",1672717989947,8.89996441,11.237,11.236,207.89487841]
["bitfinex","SOLUSD",1672717990177,40.0,11.245,11.236,207.89487841]
["bitfinex","SOLUSD",1672717990178,66.8,11.244,11.237,73.31793912]
["bitfinex","SOLUSD",1672717990394,66.8,11.244,11.238,20.0]
["bitfinex","SOLUSD",1672717991014,8.8983805,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672717991210,8.8983805,11.239,11.235,11.92738425]
["bitfinex","SOLUSD",1672717991421,8.8983805,11.236,11.235,11.92738425]
["bitfinex","SOLUSD",1672717992702,8.8983805,11.236,11.231,58.64497841]
["bitfinex","SOLUSD",1672717993228,8.8983805,11.232,11.231,112.3369938]
["bitfinex","SOLUSD",1672717994464,8.8983805,11.232,11.231,132.3369938]
["bitfinex","SOLUSD",1672718000269,8.8983805,11.232,11.231,173.78356708]
["bitfinex","SOLUSD",1672718000795,8.8983805,11.232,11.231,187.17070064]
["bitfinex","SOLUSD",1672718003514,24.8603,11.238,11.232,40.0]
["bitfinex","SOLUSD",1672718003726,8.90313391,11.233,11.232,40.0]
["bitfinex","SOLUSD",1672718004269,66.81,11.241,11.233,40.0]
["bitfinex","SOLUSD",1672718004484,40.0,11.247,11.233,40.0]
["bitfinex","SOLUSD",1672718004485,66.8,11.244,11.233,40.0]
["bitfinex","SOLUSD",1672718004671,66.8,11.244,11.235,40.0]
["bitfinex","SOLUSD",1672718004881,8.90075657,11.236,11.235,40.0]
["bitfinex","SOLUSD",1672718005102,66.81,11.242,11.236,32.54581671]
["bitfinex","SOLUSD",1672718005308,66.8,11.244,11.237,20.0]
["bitfinex","SOLUSD",1672718005526,66.8,11.244,11.237,60.0]
["bitfinex","SOLUSD",1672718005723,8.89917238,11.238,11.237,20.0]
["bitfinex","SOLUSD",1672718010360,8.89917238,11.238,11.237,78.64497841]
["bitfinex","SOLUSD",1672718019298,24.7011,11.245,11.238,40.0]
["bitfinex","SOLUSD",1672718019496,66.8,11.244,11.239,20.0]
["bitfinex","SOLUSD",1672718019714,8.89758876,11.24,11.239,20.0]
["bitfinex","SOLUSD",1672718020674,8.89758876,11.24,11.238,20.0]
["bitfinex","SOLUSD",1672718021198,8.89758876,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672718021623,8.89758876,11.239,11.237,20.0]
["bitfinex","SOLUSD",1672718022242,8.89758876,11.238,11.235,20.0]
["bitfinex","SOLUSD",1672718022669,8.89758876,11.236,11.235,20.0]
["bitfinex","SOLUSD",1672718025411,8.89758876,11.236,11.235,78.64497841]
["bitfinex","SOLUSD",1672718026123,8.89758876,11.236,11.235,20.0]
["bitfinex","SOLUSD",1672718026335,8.89758876,11.236,11.232,19.44]
["bitfinex","SOLUSD",1672718026546,8.89758876,11.236,11.233,20.0]
["bitfinex","SOLUSD",1672718026861,8.89758876,11.234,11.233,20.0]
["bitfinex","SOLUSD",1672718027072,8.89758876,11.234,11.232,19.44]
["bitfinex","SOLUSD",1672718027287,8.89758876,11.233,11.232,19.44]
["bitfinex","SOLUSD",1672718028667,8.89758876,11.233,11.232,39.44]
["bitfinex","SOLUSD",1672718029303,8.89758876,11.233,11.232,20.0]
["bitfinex","SOLUSD",1672718029717,8.89758876,11.233,11.23,20.0]
["bitfinex","SOLUSD",1672718029911,8.89758876,11.231,11.23,23.658]
["bitfinex","SOLUSD",1672718030127,4.43958876,11.231,11.23,23.658]
["bitfinex","SOLUSD",1672718030452,4.43958876,11.231,11.23,20.0]
["bitfinex","SOLUSD",1672718034157,90.1554,11.237,11.231,40.0]
["bitfinex","SOLUSD",1672718034367,22.8074,11.238,11.232,20.0]
["bitfinex","SOLUSD",1672718034580,8.90313391,11.233,11.232,20.0]
["bitfinex","SOLUSD",1672718042275,8.90313391,11.233,11.231,20.0]
["bitfinex","SOLUSD",1672718042656,8.90313391,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672718045073,8.90313391,11.232,11.23,20.0]
["bitfinex","SOLUSD",1672718045300,8.90313391,11.231,11.23,20.0]
["bitfinex","SOLUSD",1672718048470,8.90313391,11.231,11.228,20.0]
["bitfinex","SOLUSD",1672718048885,8.90313391,11.229,11.228,20.0]
["bitfinex","SOLUSD",1672718050153,8.90313391,11.229,11.226,52.41823841]
["bitfinex","SOLUSD",1672718050365,66.86,11.234,11.22,538.52135787]
["bitfinex","SOLUSD",1672718050366,8.9078924,11.227,11.22,538.52135787]
["bitfinex","SOLUSD",1672718050564,8.9078924,11.227,11.219,146.33383565]
["bitfinex","SOLUSD",1672718050565,66.9,11.226,11.219,146.33383565]
["bitfinex","SOLUSD",1672718050770,8.9078924,11.227,11.219,159.72096921]
["bitfinex","SOLUSD",1672718050771,8.9078924,11.222,11.219,159.72096921]
["bitfinex","SOLUSD",1672718051101,8.9078924,11.222,11.221,13.38713356]
["bitfinex","SOLUSD",1672718051501,8.9078924,11.222,11.221,59.92550895]
["bitfinex","SOLUSD",1672718053507,8.9078924,11.222,11.221,46.53837539]
["bitfinex","SOLUSD",1672718054256,8.9078924,11.222,11.219,58.81587863]
["bitfinex","SOLUSD",1672718054450,91.8302,11.227,11.22,20.0]
["bitfinex","SOLUSD",1672718054784,91.8302,11.227,11.221,13.38713356]
["bitfinex","SOLUSD",1672718054996,66.9,11.227,11.222,20.0]
["bitfinex","SOLUSD",1672718055397,8.91106755,11.223,11.222,20.0]
["bitfinex","SOLUSD",1672718058151,8.91106755,11.223,11.221,20.0]
["bitfinex","SOLUSD",1672718058564,8.91106755,11.222,11.221,20.0]
["bitfinex","SOLUSD",1672718059499,8.91106755,11.222,11.22,20.0]
["bitfinex","SOLUSD",1672718060131,8.91106755,11.221,11.22,20.0]
["bitfinex","SOLUSD",1672718061720,8.91106755,11.221,11.22,60.0]
["bitfinex","SOLUSD",1672718062129,8.91106755,11.221,11.22,20.0]
["bitfinex","SOLUSD",1672718062986,8.91106755,11.221,11.22,60.0]
["bitfinex","SOLUSD",1672718063404,8.91106755,11.221,11.22,20.0]
["bitfinex","SOLUSD",1672718065294,8.91106755,11.221,11.219,20.0]
["bitfinex","SOLUSD",1672718065715,8.91106755,11.22,11.219,20.0]
["bitfinex","SOLUSD",1672718067063,8.91106755,11.22,11.218,23.655]
["bitfinex","SOLUSD",1672718067399,8.91106755,11.219,11.218,23.655]
["bitfinex","SOLUSD",1672718071391,8.91106755,11.219,11.218,63.655]
["bitfinex","SOLUSD",1672718072546,8.91106755,11.219,11.218,23.655]
["bitfinex","SOLUSD",1672718078518,8.91106755,11.219,11.218,37.04213356]
["bitfinex","SOLUSD",1672718078850,8.91106755,11.219,11.218,77.04213356]
["bitfinex","SOLUSD",1672718079048,8.91106755,11.219,11.218,37.04213356]
["bitfinex","SOLUSD",1672718079881,8.91106755,11.219,11.218,77.04213356]
["bitfinex","SOLUSD",1672718082321,8.91106755,11.219,11.218,220.5929884]
["bitfinex","SOLUSD",1672718087692,0.00106755,11.219,11.218,220.5929884]
["bitfinex","SOLUSD",1672718088095,0.00106755,11.219,11.218,230.82039761]
["bitfinex","SOLUSD",1672718090733,23.9124,11.225,11.219,40.0]
["bitfinex","SOLUSD",1672718090922,23.9124,11.225,11.22,20.0]
["bitfinex","SOLUSD",1672718091136,24.3902,11.226,11.221,40.0]
["bitfinex","SOLUSD",1672718091349,66.89,11.229,11.222,20.0]
["bitfinex","SOLUSD",1672718091766,66.86,11.233,11.223,40.0]
["bitfinex","SOLUSD",1672718092184,8.91027355,11.224,11.223,40.0]
["bitfinex","SOLUSD",1672718092508,8.91027355,11.224,11.223,99.38020105]
["bitfinex","SOLUSD",1672718094861,8.91027355,11.224,11.223,151.08621279]
["bitfinex","SOLUSD",1672718095759,8.91027355,11.224,11.223,161.25781853]
["bitfinex","SOLUSD",1672718099769,66.86,11.234,11.224,38.91]
["bitfinex","SOLUSD",1672718099967,40.0,11.248,11.224,38.91]
["bitfinex","SOLUSD",1672718099968,8.90947969,11.225,11.224,157.3977]
["bitfinex","SOLUSD",1672718100174,66.85,11.235,11.224,55.95413356]
["bitfinex","SOLUSD",1672718100403,66.85,11.235,11.225,3.657]
["bitfinex","SOLUSD",1672718100928,66.85,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672718101138,66.85,11.235,11.228,20.0]
["bitfinex","SOLUSD",1672718101328,66.85,11.235,11.228,59.38020105]
["bitfinex","SOLUSD",1672718101539,66.85,11.235,11.229,70.47389538]
["bitfinex","SOLUSD",1672718101870,66.85,11.235,11.23,20.0]
["bitfinex","SOLUSD",1672718102187,8.90471951,11.231,11.23,20.0]
["bitfinex","SOLUSD",1672718102809,40.0,11.239,11.23,20.0]
["bitfinex","SOLUSD",1672718102810,40.0,11.249,11.231,38.9]
["bitfinex","SOLUSD",1672718103022,40.0,11.249,11.232,265.6]
["bitfinex","SOLUSD",1672718103346,40.0,11.249,11.233,103.28311841]
["bitfinex","SOLUSD",1672718103564,6.40234132,11.234,11.233,207.67189502]
["bitfinex","SOLUSD",1672718103768,64.29,11.245,11.235,40.0]
["bitfinex","SOLUSD",1672718103962,8.90075657,11.236,11.235,40.0]
["bitfinex","SOLUSD",1672718104176,8.90075657,11.236,11.235,60.0]
["bitfinex","SOLUSD",1672718104610,8.90075657,11.236,11.235,104.06832122]
["bitfinex","SOLUSD",1672718104824,8.90075657,11.236,11.235,176.83445009]
["bitfinex","SOLUSD",1672718107873,8.90075657,11.236,11.235,132.76612887]
["bitfinex","SOLUSD",1672718108809,8.90075657,11.236,11.235,70.03788005]
["bitfinex","SOLUSD",1672718111764,8.90075657,11.236,11.235,114.10620127]
["bitfinex","SOLUSD",1672718111953,8.90075657,11.236,11.235,176.83445009]
["bitfinex","SOLUSD",1672718113448,8.90075657,11.236,11.235,250.54203904]
["bitfinex","SOLUSD",1672718114166,8.90075657,11.236,11.235,127.49333483]
["bitfinex","SOLUSD",1672718114575,8.90075657,11.236,11.235,190.22158365]
["bitfinex","SOLUSD",1672718114785,8.90075657,11.236,11.235,250.54203904]
["bitfinex","SOLUSD",1672718115749,8.90075657,11.236,11.235,210.54203904]
["bitfinex","SOLUSD",1672718115955,8.90075657,11.236,11.235,116.83445009]
["bitfinex","SOLUSD",1672718116160,8.90075657,11.236,11.235,72.76612887]
["bitfinex","SOLUSD",1672718116582,8.90075657,11.236,11.235,23.42501361]
["bitfinex","SOLUSD",1672718117116,8.90075657,11.236,11.235,63.42501361]
["bitfinex","SOLUSD",1672718117312,8.90075657,11.236,11.235,126.15326243]
["bitfinex","SOLUSD",1672718122037,8.90075657,11.236,11.235,23.42501361]
["bitfinex","SOLUSD",1672718122248,8.90075657,11.236,11.235,10.03788005]
["bitfinex","SOLUSD",1672718122879,8.90075657,11.236,11.232,57.20045539]
["bitfinex","SOLUSD",1672718123204,66.83,11.239,11.234,40.0]
["bitfinex","SOLUSD",1672718123621,8.90154887,11.235,11.234,40.0]
["bitfinex","SOLUSD",1672718125000,8.90154887,11.235,11.233,64.06832122]
["bitfinex","SOLUSD",1672718125617,8.90154887,11.234,11.233,64.06832122]
["bitfinex","SOLUSD",1672718126784,8.90154887,11.234,11.233,74.12846904]
["bitfinex","SOLUSD",1672718128568,8.90154887,11.234,11.233,131.32892443]
["bitfinex","SOLUSD",1672718133089,8.90154887,11.234,11.233,134.20262086]
["bitfinex","SOLUSD",1672718157071,23.7399,11.24,11.233,147.58975442]
["bitfinex","SOLUSD",1672718157282,66.78,11.246,11.234,74.06832122]
["bitfinex","SOLUSD",1672718157481,90.9671,11.246,11.234,238.21532122]
["bitfinex","SOLUSD",1672718157694,90.9671,11.246,11.236,40.0]
["bitfinex","SOLUSD",1672718158013,90.9671,11.246,11.238,40.0]
["bitfinex","SOLUSD",1672718158237,66.78,11.246,11.239,20.0]
["bitfinex","SOLUSD",1672718158432,66.78,11.247,11.239,20.0]
["bitfinex","SOLUSD",1672718158967,8.89758876,11.24,11.239,20.0]
["bitfinex","SOLUSD",1672718162022,8.89758876,11.24,11.239,32.86553057]
["bitfinex","SOLUSD",1672718176760,8.89758876,11.24,11.239,96.63427929]
["bitfinex","SOLUSD",1672718177271,8.89758876,11.24,11.239,143.04260051]
["bitfinex","SOLUSD",1672718177704,8.89758876,11.24,11.239,208.53098603]
["bitfinex","SOLUSD",1672718181489,8.89758876,11.24,11.239,79.27385179]
["bitfinex","SOLUSD",1672718181680,8.89758876,11.24,11.239,12.86553057]
["bitfinex","SOLUSD",1672718182853,8.89758876,11.24,11.234,65.48838552]
["bitfinex","SOLUSD",1672718183067,12.94758876,11.24,11.234,65.48838552]
["bitfinex","SOLUSD",1672718183488,8.89758876,11.235,11.234,65.48838552]
["bitfinex","SOLUSD",1672718186857,8.89758876,11.235,11.234,78.41083909]
["bitfinex","SOLUSD",1672718191790,8.39758876,11.235,11.234,78.41083909]
["bitfinex","SOLUSD",1672718199373,8.39758876,11.235,11.234,133.67830965]
["bitfinex","SOLUSD",1672718199986,8.39758876,11.235,11.234,147.06544321]
["bitfinex","SOLUSD",1672718210404,8.39758876,11.235,11.234,133.67830965]
["bitfinex","SOLUSD",1672718216823,8.39758876,11.235,11.234,179.05091489]
["bitfinex","SOLUSD",1672718218184,8.39758876,11.235,11.234,192.43804845]
["bitfinex","SOLUSD",1672718220818,8.39758876,11.235,11.234,179.05091489]
["bitfinex","SOLUSD",1672718227751,9.18774643,11.234,11.229,24.0582]
["bitfinex","SOLUSD",1672718227955,40.0,11.232,11.23,20.0]
["bitfinex","SOLUSD",1672718228371,8.90471951,11.231,11.23,20.0]
["bitfinex","SOLUSD",1672718228585,75.77471951,11.231,11.23,20.0]
["bitfinex","SOLUSD",1672718229221,75.77471951,11.231,11.227,20.0]
["bitfinex","SOLUSD",1672718229434,8.90471951,11.228,11.227,20.0]
["bitfinex","SOLUSD",1672718229844,8.90471951,11.228,11.225,20.0]
["bitfinex","SOLUSD",1672718230077,8.90471951,11.226,11.225,20.0]
["bitfinex","SOLUSD",1672718230285,8.90471951,11.226,11.221,20.0]
["bitfinex","SOLUSD",1672718230500,8.90471951,11.222,11.221,20.0]
["bitfinex","SOLUSD",1672718230702,8.90471951,11.222,11.221,131.8158]
["bitfinex","SOLUSD",1672718230910,44.05,11.23,11.222,40.0]
["bitfinex","SOLUSD",1672718231113,66.89,11.229,11.221,111.8158]
["bitfinex","SOLUSD",1672718231325,44.05,11.23,11.221,111.8158]
["bitfinex","SOLUSD",1672718231657,8.91186169,11.222,11.221,111.8158]
["bitfinex","SOLUSD",1672718231863,8.91186169,11.222,11.219,23.8518]
["bitfinex","SOLUSD",1672718232179,40.0,11.228,11.221,13.38713356]
["bitfinex","SOLUSD",1672718232491,8.91186169,11.222,11.221,13.38713356]
["bitfinex","SOLUSD",1672718232703,8.91186169,11.222,11.221,33.38713356]
["bitfinex","SOLUSD",1672718236257,66.86,11.233,11.222,38.91]
["bitfinex","SOLUSD",1672718236469,66.85,11.235,11.225,8.91186169]
["bitfinex","SOLUSD",1672718236682,66.85,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672718237100,8.90709896,11.228,11.226,137.8313]
["bitfinex","SOLUSD",1672718237315,17.81419792,11.228,11.224,40.0]
["bitfinex","SOLUSD",1672718237554,8.90709896,11.225,11.224,40.0]
["bitfinex","SOLUSD",1672718237783,40.0,11.232,11.225,4.4800346]
["bitfinex","SOLUSD",1672718238305,8.90868597,11.226,11.225,24.4800346]
["bitfinex","SOLUSD",1672718238731,0.00158701,11.226,11.225,24.4800346]
["bitfinex","SOLUSD",1672718238909,0.00158701,11.226,11.225,33.38713356]
["bitfinex","SOLUSD",1672718239337,0.00158701,11.226,11.225,20.0]
["bitfinex","SOLUSD",1672718245030,0.00158701,11.226,11.225,33.38713356]
["bitfinex","SOLUSD",1672718246703,0.00158701,11.226,11.225,78.15567321]
["bitfinex","SOLUSD",1672718257740,0.00158701,11.226,11.225,64.76853965]
["bitfinex","SOLUSD",1672718258357,0.00158701,11.226,11.225,20.0]
["bitfinex","SOLUSD",1672718258983,0.00158701,11.226,11.225,30.878978]
["bitfinex","SOLUSD",1672718267946,0.00158701,11.226,11.225,44.26611156]
["bitfinex","SOLUSD",1672718270030,0.00158701,11.226,11.225,84.26611156]
["bitfinex","SOLUSD",1672718272254,0.00158701,11.226,11.225,129.03465121]
["bitfinex","SOLUSD",1672718272976,0.00158701,11.226,11.225,113.62885121]
["bitfinex","SOLUSD",1672718273187,0.00158701,11.226,11.225,100.24171765]
["bitfinex","SOLUSD",1672718274767,0.00158701,11.226,11.225,55.473178]
["bitfinex","SOLUSD",1672718275511,0.00158701,11.226,11.225,68.86031156]
["bitfinex","SOLUSD",1672718285370,0.00158701,11.226,11.225,91.92051156]
["bitfinex","SOLUSD",1672718285700,0.00158701,11.226,11.225,176.40880134]
["bitfinex","SOLUSD",1672718299705,0.00158701,11.226,11.225,223.72348323]
["bitfinex","SOLUSD",1672718300012,66.85,11.235,11.226,40.0]
["bitfinex","SOLUSD",1672718300226,66.85,11.235,11.227,20.0]
["bitfinex","SOLUSD",1672718300442,91.494,11.236,11.228,40.0]
["bitfinex","SOLUSD",1672718300649,91.494,11.236,11.229,20.0]
["bitfinex","SOLUSD",1672718300963,91.494,11.236,11.23,40.0]
["bitfinex","SOLUSD",1672718301176,91.494,11.236,11.231,20.0]
["bitfinex","SOLUSD",1672718301392,66.84,11.236,11.231,20.0]
["bitfinex","SOLUSD",1672718301613,17.80785328,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672718302133,8.90392664,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672718304859,8.90392664,11.232,11.231,30.81056694]
["bitfinex","SOLUSD",1672718308002,8.90392664,11.232,11.231,82.91006659]
["bitfinex","SOLUSD",1672718309703,8.90392664,11.232,11.231,138.49933877]
["bitfinex","SOLUSD",1672718311489,8.90392664,11.232,11.231,151.88647233]
["bitfinex","SOLUSD",1672718314858,66.81,11.241,11.232,47.80392664]
["bitfinex","SOLUSD",1672718315060,91.1608,11.246,11.232,38.9]
["bitfinex","SOLUSD",1672718315269,91.1608,11.246,11.234,40.0]
["bitfinex","SOLUSD",1672718315691,91.1608,11.246,11.236,40.0]
["bitfinex","SOLUSD",1672718316234,91.1608,11.246,11.237,20.0]
["bitfinex","SOLUSD",1672718316422,8.89917238,11.238,11.237,131.9014]
["bitfinex","SOLUSD",1672718316630,8.89917238,11.238,11.237,33.38713356]
["bitfinex","SOLUSD",1672718317055,8.89917238,11.238,11.237,188.64956219]
["bitfinex","SOLUSD",1672718318229,8.89917238,11.238,11.237,175.26242863]
["bitfinex","SOLUSD",1672718318421,8.89917238,11.238,11.237,123.16292898]
["bitfinex","SOLUSD",1672718318858,8.89917238,11.238,11.237,136.55006254]
["bitfinex","SOLUSD",1672718320099,8.89917238,11.238,11.237,147.29229147]
["bitfinex","SOLUSD",1672718322012,8.89917238,11.238,11.237,71.8245524]
["bitfinex","SOLUSD",1672718322538,8.89917238,11.238,11.237,85.21168596]
["bitfinex","SOLUSD",1672718327994,8.89917238,11.238,11.237,71.8245524]
["bitfinex","SOLUSD",1672718332938,8.89917238,11.238,11.237,85.21168596]
["bitfinex","SOLUSD",1672718336706,8.89917238,11.238,11.237,71.8245524]
["bitfinex","SOLUSD",1672718344706,8.89917238,11.238,11.237,85.21168596]
["bitfinex","SOLUSD",1672718347650,8.89917238,11.238,11.237,142.32315388]
["bitfinex","SOLUSD",1672718356597,8.89917238,11.238,11.237,128.93602032]
["bitfinex","SOLUSD",1672718357642,8.89917238,11.238,11.237,142.32315388]
["bitfinex","SOLUSD",1672718360076,8.89917238,11.238,11.237,128.93602032]
["bitfinex","SOLUSD",1672718368699,8.89917238,11.238,11.237,30.74222893]
["bitfinex","SOLUSD",1672718374377,8.89917238,11.238,11.237,82.79571248]
["bitfinex","SOLUSD",1672718379015,8.89917238,11.238,11.237,96.18284604]
["bitfinex","SOLUSD",1672718381208,8.89917238,11.238,11.237,153.29431396]
["bitfinex","SOLUSD",1672718381745,8.89917238,11.238,11.237,194.37663743]
["bitfinex","SOLUSD",1672718391111,8.89917238,11.238,11.237,10.74222893]
["bitfinex","SOLUSD",1672718391937,8.89917238,11.238,11.232,13.38713356]
["bitfinex","SOLUSD",1672718392150,8.89917238,11.233,11.232,13.38713356]
["bitfinex","SOLUSD",1672718392583,8.89917238,11.233,11.232,122.55208503]
["bitfinex","SOLUSD",1672718393101,8.89917238,11.233,11.232,142.55208503]
["bitfinex","SOLUSD",1672718393511,8.89917238,11.233,11.232,122.55208503]
["bitfinex","SOLUSD",1672718393721,8.89917238,11.233,11.232,109.16495147]
["bitfinex","SOLUSD",1672718394578,8.89917238,11.233,11.232,129.16495147]
["bitfinex","SOLUSD",1672718395715,8.89917238,11.233,11.232,72.05348355]
["bitfinex","SOLUSD",1672718395952,8.89917238,11.233,11.232,30.12768283]
["bitfinex","SOLUSD",1672718397401,40.12,11.232,11.22,44.02]
["bitfinex","SOLUSD",1672718397612,4.01,11.23,11.221,20.0]
["bitfinex","SOLUSD",1672718397937,4.01,11.23,11.221,33.38713356]
["bitfinex","SOLUSD",1672718398154,66.86,11.234,11.222,35.08388212]
["bitfinex","SOLUSD",1672718398372,66.86,11.234,11.224,40.0]
["bitfinex","SOLUSD",1672718398555,66.86,11.234,11.225,135.6889]
["bitfinex","SOLUSD",1672718398766,66.86,11.234,11.226,40.0]
["bitfinex","SOLUSD",1672718399001,66.86,11.234,11.227,20.0]
["bitfinex","SOLUSD",1672718399197,8.90709896,11.228,11.227,20.0]
["bitfinex","SOLUSD",1672718401195,8.90709896,11.228,11.227,33.38713356]
["bitfinex","SOLUSD",1672718401729,8.90709896,11.228,11.227,20.0]
["bitfinex","SOLUSD",1672718404447,8.90709896,11.228,11.227,33.38713356]
["bitfinex","SOLUSD",1672718405187,8.90709896,11.228,11.227,20.0]
["bitfinex","SOLUSD",1672718405721,66.86,11.233,11.227,20.0]
["bitfinex","SOLUSD",1672718405919,8.90709896,11.228,11.227,20.0]
["bitfinex","SOLUSD",1672718410656,8.90709896,11.228,11.227,33.38713356]
["bitfinex","SOLUSD",1672718413501,8.90709896,11.228,11.227,20.0]
["bitfinex","SOLUSD",1672718417163,8.90709896,11.228,11.22,40.0]
["bitfinex","SOLUSD",1672718417384,8.90709896,11.228,11.221,20.0]
["bitfinex","SOLUSD",1672718417591,4.06,11.23,11.221,13.38713356]
["bitfinex","SOLUSD",1672718417592,8.90709896,11.222,11.221,13.38713356]
["bitfinex","SOLUSD",1672718417917,8.90709896,11.222,11.219,33.38713356]
["bitfinex","SOLUSD",1672718418121,40.0,11.228,11.219,33.38713356]
["bitfinex","SOLUSD",1672718418122,8.90709896,11.22,11.219,13.38713356]
["bitfinex","SOLUSD",1672718419804,8.90709896,11.22,11.219,20.0]
["bitfinex","SOLUSD",1672718420127,8.90709896,11.22,11.218,20.0]
["bitfinex","SOLUSD",1672718420320,7.71277363,11.219,11.218,20.0]
["bitfinex","SOLUSD",1672718420746,7.71277363,11.219,11.218,33.38713356]
["bitfinex","SOLUSD",1672718423053,7.71277363,11.219,11.218,20.0]
["bitfinex","SOLUSD",1672718424306,7.71277363,11.219,11.218,60.0]
["bitfinex","SOLUSD",1672718428004,66.86,11.233,11.219,40.0]
["bitfinex","SOLUSD",1672718428207,112.4584,11.237,11.221,7.71277363]
["bitfinex","SOLUSD",1672718428422,40.0,11.236,11.222,40.0]
["bitfinex","SOLUSD",1672718428631,66.85,11.235,11.222,96.66432798]
["bitfinex","SOLUSD",1672718428844,40.0,11.234,11.224,40.0]
["bitfinex","SOLUSD",1672718429079,66.86,11.233,11.225,155.3554]
["bitfinex","SOLUSD",1672718429387,8.90868597,11.226,11.225,155.3554]
["bitfinex","SOLUSD",1672718429607,8.90868597,11.226,11.225,44.81]
["bitfinex","SOLUSD",1672718430214,8.90868597,11.226,11.225,20.0]
["bitfinex","SOLUSD",1672718430428,8.90868597,11.226,11.224,20.0]
["bitfinex","SOLUSD",1672718430964,8.90868597,11.225,11.224,20.0]
["bitfinex","SOLUSD",1672718431156,8.90868597,11.225,11.223,20.0]
["bitfinex","SOLUSD",1672718431366,8.90868597,11.225,11.22,20.0]
["bitfinex","SOLUSD",1672718431574,8.90868597,11.221,11.218,40.0]
["bitfinex","SOLUSD",1672718432020,8.90868597,11.219,11.217,149.062]
["bitfinex","SOLUSD",1672718432333,8.90868597,11.219,11.217,40.0]
["bitfinex","SOLUSD",1672718432644,8.90868597,11.218,11.216,40.0]
["bitfinex","SOLUSD",1672718432869,8.90868597,11.218,11.217,109.062]
["bitfinex","SOLUSD",1672718433047,8.91503968,11.218,11.216,81.04327963]
["bitfinex","SOLUSD",1672718433490,8.91503968,11.217,11.216,81.04327963]
["bitfinex","SOLUSD",1672718433691,8.91503968,11.217,11.216,101.04327963]
["bitfinex","SOLUSD",1672718435278,8.91503968,11.217,11.216,159.24055639]
["bitfinex","SOLUSD",1672718435498,8.91503968,11.217,11.216,215.90488437]
["bitfinex","SOLUSD",1672718436457,8.91503968,11.217,11.216,226.57320372]
["bitfinex","SOLUSD",1672718437596,8.91503968,11.217,11.216,239.96033728]
["bitfinex","SOLUSD",1672718437804,8.91503968,11.217,11.216,199.96033728]
["bitfinex","SOLUSD",1672718438016,8.91503968,11.217,11.216,88.86559611]
["bitfinex","SOLUSD",1672718438215,8.91503968,11.217,11.216,30.66831935]
["bitfinex","SOLUSD",1672718438419,8.91503968,11.217,11.216,44.05545291]
["bitfinex","SOLUSD",1672718439913,24.2438,11.225,11.216,44.05545291]
["bitfinex","SOLUSD",1672718439914,24.2438,11.225,11.218,40.0]
["bitfinex","SOLUSD",1672718440221,23.8621,11.226,11.219,20.0]
["bitfinex","SOLUSD",1672718440437,66.89,11.228,11.219,20.0]
["bitfinex","SOLUSD",1672718440750,17.8269008,11.22,11.219,20.0]
["bitfinex","SOLUSD",1672718441165,8.9134504,11.22,11.219,20.0]
["bitfinex","SOLUSD",1672718441373,8.9134504,11.22,11.219,74.21586517]
["bitfinex","SOLUSD",1672718443463,8.9134504,11.22,11.219,141.14640497]
["bitfinex","SOLUSD",1672718443880,66.86,11.233,11.22,8.91]
["bitfinex","SOLUSD",1672718444147,112.4926,11.237,11.222,8.9134504]
["bitfinex","SOLUSD",1672718444326,112.4926,11.237,11.221,68.9195]
["bitfinex","SOLUSD",1672718444327,0.00106755,11.223,11.221,320.85481943]
["bitfinex","SOLUSD",1672718444511,0.00106755,11.223,11.222,53.38713356]
["bitfinex","SOLUSD",1672718444723,0.00106755,11.223,11.222,107.60299873]
["bitfinex","SOLUSD",1672718444949,66.85,11.235,11.222,251.1091846]
["bitfinex","SOLUSD",1672718445160,66.85,11.235,11.223,127.75927141]
["bitfinex","SOLUSD",1672718445471,89.8867,11.236,11.224,94.21586517]
["bitfinex","SOLUSD",1672718445687,89.8867,11.236,11.226,40.0]
["bitfinex","SOLUSD",1672718445897,89.8867,11.236,11.227,139.9262]
["bitfinex","SOLUSD",1672718446101,89.8867,11.236,11.228,40.0]
["bitfinex","SOLUSD",1672718446309,8.90630567,11.229,11.228,40.0]
["bitfinex","SOLUSD",1672718446713,8.90630567,11.229,11.228,60.0]
["bitfinex","SOLUSD",1672718447361,8.90630567,11.229,11.228,73.38713356]
["bitfinex","SOLUSD",1672718447572,66.83,11.238,11.228,73.38713356]
["bitfinex","SOLUSD",1672718447773,66.8,11.243,11.23,4.04]
["bitfinex","SOLUSD",1672718447987,66.78,11.246,11.232,40.0]
["bitfinex","SOLUSD",1672718448199,66.78,11.246,11.234,40.0]
["bitfinex","SOLUSD",1672718448427,8.90154887,11.235,11.234,40.0]
["bitfinex","SOLUSD",1672718449255,8.90154887,11.235,11.234,70.45971184]
["bitfinex","SOLUSD",1672718454308,8.90154887,11.235,11.234,83.8468454]
["bitfinex","SOLUSD",1672718455679,8.90154887,11.235,11.234,137.39025164]
["bitfinex","SOLUSD",1672718456196,8.90154887,11.235,11.234,84.67557701]
["bitfinex","SOLUSD",1672718456414,8.90154887,11.235,11.234,30.45971184]
["bitfinex","SOLUSD",1672718459774,8.90154887,11.235,11.234,10.45971184]
["bitfinex","SOLUSD",1672718460307,8.90154887,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672718460513,8.90154887,11.235,11.229,20.0]
["bitfinex","SOLUSD",1672718460728,66.83,11.239,11.229,20.0]
["bitfinex","SOLUSD",1672718460729,8.90551252,11.23,11.229,20.0]
["bitfinex","SOLUSD",1672718460924,8.90551252,11.23,11.229,61.04327963]
["bitfinex","SOLUSD",1672718461136,66.81,11.242,11.23,40.0]
["bitfinex","SOLUSD",1672718461356,66.81,11.242,11.231,20.0]
["bitfinex","SOLUSD",1672718461569,66.81,11.242,11.232,40.0]
["bitfinex","SOLUSD",1672718461765,66.81,11.242,11.233,20.0]
["bitfinex","SOLUSD",1672718462177,8.90234132,11.234,11.233,20.0]
["bitfinex","SOLUSD",1672718462391,8.90234132,11.234,11.233,30.47128361]
["bitfinex","SOLUSD",1672718471972,8.90234132,11.234,11.233,84.68714878]
["bitfinex","SOLUSD",1672718472288,8.90234132,11.234,11.233,138.23055502]
["bitfinex","SOLUSD",1672718477429,8.90234132,11.234,11.233,84.68714878]
["bitfinex","SOLUSD",1672718477637,8.90234132,11.234,11.233,138.23055502]
["bitfinex","SOLUSD",1672718478703,0.00234132,11.234,11.233,138.23055502]
["bitfinex","SOLUSD",1672718479018,0.00234132,11.234,11.233,272.05545502]
["bitfinex","SOLUSD",1672718479223,0.00234132,11.234,11.233,318.28226799]
["bitfinex","SOLUSD",1672718480894,0.00234132,11.234,11.233,324.96166799]
["bitfinex","SOLUSD",1672718481322,0.00234132,11.234,11.233,210.52299658]
["bitfinex","SOLUSD",1672718481529,0.00234132,11.234,11.233,30.47128361]
["bitfinex","SOLUSD",1672718481941,0.00234132,11.234,11.233,10.47128361]
["bitfinex","SOLUSD",1672718482362,0.00234132,11.234,11.23,40.0]
["bitfinex","SOLUSD",1672718482573,0.00234132,11.231,11.23,40.0]
["bitfinex","SOLUSD",1672718483307,0.00234132,11.231,11.23,50.50601127]
["bitfinex","SOLUSD",1672718484776,0.00234132,11.231,11.23,70.50601127]
["bitfinex","SOLUSD",1672718484984,0.00234132,11.231,11.23,50.50601127]
["bitfinex","SOLUSD",1672718486574,0.00234132,11.231,11.23,70.50601127]
["bitfinex","SOLUSD",1672718486789,0.00234132,11.231,11.23,30.50601127]
["bitfinex","SOLUSD",1672718517906,40.0,11.23,11.218,265.6]
["bitfinex","SOLUSD",1672718518116,40.0,11.228,11.222,20.0]
["bitfinex","SOLUSD",1672718518324,66.9,11.227,11.218,376.4527]
["bitfinex","SOLUSD",1672718518516,0.00234132,11.221,11.218,376.4527]
["bitfinex","SOLUSD",1672718519043,0.00234132,11.219,11.218,110.8527]
["bitfinex","SOLUSD",1672718519685,0.00234132,11.219,11.218,130.8527]
["bitfinex","SOLUSD",1672718520835,0.00234132,11.219,11.218,110.8527]
["bitfinex","SOLUSD",1672718522741,0.00234132,11.219,11.218,130.8527]
["bitfinex","SOLUSD",1672718525777,0.00234132,11.219,11.218,154.467]
["bitfinex","SOLUSD",1672718567709,0.00234132,11.219,11.218,202.34240624]
["bitfinex","SOLUSD",1672718578227,0.00234132,11.219,11.218,250.62952855]
["bitfinex","SOLUSD",1672718583620,0.00234132,11.219,11.218,264.01666211]
["bitfinex","SOLUSD",1672718584355,0.00234132,11.219,11.218,250.62952855]
["bitfinex","SOLUSD",1672718584542,66.9,11.226,11.219,40.0]
["bitfinex","SOLUSD",1672718584757,22.577,11.227,11.219,40.0]
["bitfinex","SOLUSD",1672718584758,22.577,11.227,11.221,40.0]
["bitfinex","SOLUSD",1672718584969,22.577,11.227,11.222,20.0]
["bitfinex","SOLUSD",1672718585393,8.91106755,11.223,11.222,20.0]
["bitfinex","SOLUSD",1672718595077,8.91106755,11.223,11.22,20.0]
["bitfinex","SOLUSD",1672718595386,8.91106755,11.223,11.221,105.70106188]
["bitfinex","SOLUSD",1672718595602,22.577,11.227,11.222,60.0]
["bitfinex","SOLUSD",1672718595790,22.9534,11.228,11.222,60.0]
["bitfinex","SOLUSD",1672718596119,8.91106755,11.223,11.222,20.0]
["bitfinex","SOLUSD",1672718601790,8.91106755,11.223,11.22,20.0]
["bitfinex","SOLUSD",1672718602198,8.91106755,11.221,11.22,20.0]
["bitfinex","SOLUSD",1672718602406,8.91106755,11.221,11.22,73.12546231]
["bitfinex","SOLUSD",1672718609579,8.91106755,11.221,11.22,20.0]
["bitfinex","SOLUSD",1672718619246,8.91106755,11.221,11.219,60.0]
["bitfinex","SOLUSD",1672718619453,8.91106755,11.221,11.219,20.0]
["bitfinex","SOLUSD",1672718619663,8.91106755,11.22,11.219,20.0]
["bitfinex","SOLUSD",1672718620921,8.91106755,11.22,11.219,124.63805743]
["bitfinex","SOLUSD",1672718647117,8.91106755,11.22,11.219,164.63805743]
["bitfinex","SOLUSD",1672718647961,8.91106755,11.22,11.219,124.63805743]
["bitfinex","SOLUSD",1672718670058,8.91106755,11.22,11.219,20.0]
["bitfinex","SOLUSD",1672718670453,8.91106755,11.22,11.219,73.12546231]
["bitfinex","SOLUSD",1672718673630,8.91106755,11.22,11.219,123.77139076]
["bitfinex","SOLUSD",1672718674030,8.91106755,11.22,11.219,163.77139076]
["bitfinex","SOLUSD",1672718674242,8.91106755,11.22,11.219,177.15852432]
["bitfinex","SOLUSD",1672718674243,0.00106755,11.22,11.219,177.15852432]
["bitfinex","SOLUSD",1672718674572,0.00106755,11.22,11.219,210.90601377]
["bitfinex","SOLUSD",1672718676760,0.00106755,11.22,11.219,197.51888021]
["bitfinex","SOLUSD",1672718680138,0.00106755,11.22,11.219,157.51888021]
["bitfinex","SOLUSD",1672718680352,0.00106755,11.22,11.219,70.64592845]
["bitfinex","SOLUSD",1672718684772,0.00106755,11.22,11.219,124.03306201]
["bitfinex","SOLUSD",1672718685614,0.00106755,11.22,11.219,163.12054395]
["bitfinex","SOLUSD",1672718686015,0.00106755,11.22,11.219,149.73341039]
["bitfinex","SOLUSD",1672718687695,0.00106755,11.22,11.219,205.94681323]
["bitfinex","SOLUSD",1672718699471,0.00106755,11.22,11.219,219.33394679]
["bitfinex","SOLUSD",1672718700966,0.00106755,11.22,11.219,179.33394679]
["bitfinex","SOLUSD",1672718701273,0.00106755,11.22,11.219,165.94681323]
["bitfinex","SOLUSD",1672718709051,0.00106755,11.22,11.219,20.0]
["bitfinex","SOLUSD",1672718721046,0.00106755,11.22,11.219,60.0]
["bitfinex","SOLUSD",1672718721471,0.00106755,11.22,11.219,72.96940771]
["bitfinex","SOLUSD",1672718722845,0.00106755,11.22,11.219,216.83250638]
["bitfinex","SOLUSD",1672718724008,24.7012,11.226,11.22,40.0]
["bitfinex","SOLUSD",1672718724213,66.86,11.234,11.221,20.0]
["bitfinex","SOLUSD",1672718724403,66.86,11.234,11.222,40.0]
["bitfinex","SOLUSD",1672718724618,66.86,11.234,11.224,40.0]
["bitfinex","SOLUSD",1672718724825,66.86,11.234,11.225,20.0]
["bitfinex","SOLUSD",1672718725034,8.90868597,11.226,11.225,20.0]
["bitfinex","SOLUSD",1672718725261,8.90868597,11.226,11.225,58.76232369]
["bitfinex","SOLUSD",1672718725887,8.90868597,11.226,11.225,58.26232369]
["bitfinex","SOLUSD",1672718728321,8.90868597,11.226,11.225,162.94537282]
["bitfinex","SOLUSD",1672718732318,8.90868597,11.226,11.225,173.22406254]
["bitfinex","SOLUSD",1672718733375,8.90868597,11.226,11.225,186.6111961]
["bitfinex","SOLUSD",1672718733567,23.2076,11.235,11.226,8.9]
["bitfinex","SOLUSD",1672718733775,23.2076,11.235,11.227,40.0]
["bitfinex","SOLUSD",1672718733996,23.2076,11.235,11.228,20.0]
["bitfinex","SOLUSD",1672718734312,23.2076,11.235,11.229,40.0]
["bitfinex","SOLUSD",1672718734523,23.2076,11.235,11.23,20.0]
["bitfinex","SOLUSD",1672718734712,8.90471951,11.231,11.23,75.69351437]
["bitfinex","SOLUSD",1672718736411,8.90471951,11.231,11.23,85.91363541]
["bitfinex","SOLUSD",1672718736927,8.90471951,11.231,11.23,128.67952577]
["bitfinex","SOLUSD",1672718737145,8.90471951,11.231,11.23,184.82720719]
["bitfinex","SOLUSD",1672718740738,66.82,11.24,11.231,8.9]
["bitfinex","SOLUSD",1672718740932,8.90392664,11.232,11.231,65.95600104]
["bitfinex","SOLUSD",1672718741146,91.2232,11.245,11.232,164.86954618]
["bitfinex","SOLUSD",1672718741349,8.90313391,11.233,11.232,286.57775435]
["bitfinex","SOLUSD",1672718741566,8.90313391,11.233,11.232,19.09668153]
["bitfinex","SOLUSD",1672718741784,8.90313391,11.233,11.232,205.06625435]
["bitfinex","SOLUSD",1672718742094,66.81,11.241,11.233,40.0]
["bitfinex","SOLUSD",1672718742303,66.8,11.243,11.234,20.0]
["bitfinex","SOLUSD",1672718742517,66.8,11.243,11.235,40.0]
["bitfinex","SOLUSD",1672718742708,66.8,11.244,11.236,20.0]
["bitfinex","SOLUSD",1672718742918,66.8,11.244,11.237,40.0]
["bitfinex","SOLUSD",1672718743129,66.8,11.244,11.238,20.0]
["bitfinex","SOLUSD",1672718743345,8.8983805,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672718745333,8.8983805,11.239,11.238,30.12651955]
["bitfinex","SOLUSD",1672718751152,8.8983805,11.239,11.238,87.18252059]
["bitfinex","SOLUSD",1672718759122,8.8983805,11.239,11.238,30.12651955]
["bitfinex","SOLUSD",1672718762604,8.8983805,11.239,11.238,10.12651955]
["bitfinex","SOLUSD",1672718763544,8.8983805,11.239,11.227,40.0]
["bitfinex","SOLUSD",1672718763752,32.8339805,11.239,11.227,40.0]
["bitfinex","SOLUSD",1672718763977,23.9356,11.239,11.228,140.51647242]
["bitfinex","SOLUSD",1672718764173,23.9356,11.239,11.229,40.0]
["bitfinex","SOLUSD",1672718764505,23.9356,11.239,11.23,20.0]
["bitfinex","SOLUSD",1672718764906,8.90471951,11.231,11.23,20.0]
["bitfinex","SOLUSD",1672718767534,8.90471951,11.231,11.23,30.22012104]
["bitfinex","SOLUSD",1672718779446,66.83,11.238,11.231,40.0]
["bitfinex","SOLUSD",1672718779738,8.90392664,11.232,11.231,79.38589036]
["bitfinex","SOLUSD",1672718780161,49.035,11.239,11.233,40.0]
["bitfinex","SOLUSD",1672718780682,8.90234132,11.234,11.233,40.0]
["bitfinex","SOLUSD",1672718780896,8.90234132,11.234,11.232,132.22665542]
["bitfinex","SOLUSD",1672718781090,8.90234132,11.234,11.232,92.22665542]
["bitfinex","SOLUSD",1672718781311,8.90234132,11.233,11.232,92.22665542]
["bitfinex","SOLUSD",1672718781516,8.90234132,11.233,11.232,112.22665542]
["bitfinex","SOLUSD",1672718784358,8.90234132,11.233,11.232,122.42336359]
["bitfinex","SOLUSD",1672718785092,8.90234132,11.233,11.232,79.6741125]
["bitfinex","SOLUSD",1672718811468,66.83,11.239,11.233,40.0]
["bitfinex","SOLUSD",1672718811684,23.1841,11.244,11.233,40.0]
["bitfinex","SOLUSD",1672718811912,66.8,11.243,11.235,40.0]
["bitfinex","SOLUSD",1672718812239,89.9841,11.244,11.237,40.0]
["bitfinex","SOLUSD",1672718812448,8.89917238,11.238,11.237,40.0]
["bitfinex","SOLUSD",1672718812645,8.89917238,11.238,11.237,79.38589036]
["bitfinex","SOLUSD",1672718813065,8.89917238,11.238,11.237,99.38589036]
["bitfinex","SOLUSD",1672718816347,8.89917238,11.238,11.237,109.52410281]
["bitfinex","SOLUSD",1672718818761,8.89917238,11.238,11.237,69.52410281]
["bitfinex","SOLUSD",1672718819282,8.89917238,11.238,11.237,169.88301123]
["bitfinex","SOLUSD",1672718823259,0.00917238,11.238,11.237,169.88301123]
["bitfinex","SOLUSD",1672718823490,0.00917238,11.238,11.237,183.27014479]
["bitfinex","SOLUSD",1672718823685,68.0835715,11.26,11.238,40.0]
["bitfinex","SOLUSD",1672718823686,6.1409323,11.25,11.238,40.0]
["bitfinex","SOLUSD",1672718823894,6.1409323,11.25,11.24,4.06]
["bitfinex","SOLUSD",1672718824219,6.1409323,11.25,11.242,40.0]
["bitfinex","SOLUSD",1672718824620,6.1409323,11.25,11.243,157.78056544]
["bitfinex","SOLUSD",1672718824826,6.1409323,11.25,11.244,40.0]
["bitfinex","SOLUSD",1672718825041,6.1409323,11.25,11.245,20.0]
["bitfinex","SOLUSD",1672718825251,8.89284127,11.246,11.245,177.78056544]
["bitfinex","SOLUSD",1672718825475,8.89284127,11.246,11.245,20.0]
["bitfinex","SOLUSD",1672718825693,8.89284127,11.246,11.245,82.63402409]
["bitfinex","SOLUSD",1672718825901,8.89284127,11.246,11.245,177.78056544]
["bitfinex","SOLUSD",1672718827593,8.89284127,11.246,11.245,192.84765669]
["bitfinex","SOLUSD",1672718834406,8.89284127,11.246,11.245,130.2136326]
["bitfinex","SOLUSD",1672718836086,8.89284127,11.246,11.245,15.06709125]
["bitfinex","SOLUSD",1672718836503,8.89284127,11.246,11.241,55.48279766]
["bitfinex","SOLUSD",1672718837026,66.77,11.249,11.241,55.48279766]
["bitfinex","SOLUSD",1672718837027,8.89284127,11.242,11.241,55.48279766]
["bitfinex","SOLUSD",1672718839235,8.89284127,11.242,11.241,75.48279766]
["bitfinex","SOLUSD",1672718840707,8.89284127,11.242,11.241,87.59254167]
["bitfinex","SOLUSD",1672718841335,8.89284127,11.242,11.241,32.10974401]
["bitfinex","SOLUSD",1672718850382,8.89284127,11.242,11.241,83.15582948]
["bitfinex","SOLUSD",1672718859106,8.89284127,11.242,11.241,32.10974401]
["bitfinex","SOLUSD",1672718869431,5.66226427,11.242,11.241,32.10974401]
["bitfinex","SOLUSD",1672718872905,5.66226427,11.242,11.241,94.7008338]
["bitfinex","SOLUSD",1672718886341,5.66226427,11.242,11.241,143.70730386]
["bitfinex","SOLUSD",1672718888354,5.66226427,11.242,11.241,182.49084833]
["bitfinex","SOLUSD",1672718896454,5.66226427,11.242,11.241,32.10974401]
["bitfinex","SOLUSD",1672718906129,5.66226427,11.242,11.241,86.90019073]
["bitfinex","SOLUSD",1672718909392,5.16226427,11.242,11.241,86.90019073]
["bitfinex","SOLUSD",1672718914460,5.16226427,11.242,11.241,32.10974401]
["bitfinex","SOLUSD",1672718914886,5.16226427,11.242,11.241,86.90019073]
["bitfinex","SOLUSD",1672718928535,23.5753,11.248,11.242,40.0]
["bitfinex","SOLUSD",1672718928747,6.1409323,11.25,11.242,40.0]
["bitfinex","SOLUSD",1672718928947,6.1409323,11.25,11.243,170.66474607]
["bitfinex","SOLUSD",1672718929166,6.1409323,11.25,11.244,40.0]
["bitfinex","SOLUSD",1672718929382,6.1409323,11.25,11.245,20.0]
["bitfinex","SOLUSD",1672718929593,6.1409323,11.25,11.245,110.46301596]
["bitfinex","SOLUSD",1672718929800,6.1409323,11.25,11.246,54.79044672]
["bitfinex","SOLUSD",1672718930017,6.1409323,11.25,11.247,60.0]
["bitfinex","SOLUSD",1672718930214,6.1409323,11.25,11.247,120.20173011]
["bitfinex","SOLUSD",1672718930421,8.8912599,11.248,11.247,120.20173011]
["bitfinex","SOLUSD",1672718930641,8.8912599,11.248,11.247,80.20173011]
["bitfinex","SOLUSD",1672718933077,8.8912599,11.248,11.247,134.99217683]
["bitfinex","SOLUSD",1672718933575,8.8912599,11.248,11.247,150.02424239]
["bitfinex","SOLUSD",1672718939776,8.8912599,11.248,11.247,163.41137595]
["bitfinex","SOLUSD",1672718940315,8.8912599,11.248,11.247,150.02424239]
["bitfinex","SOLUSD",1672718940503,0.0321922,11.25,11.248,40.0]
["bitfinex","SOLUSD",1672718940718,0.0321922,11.25,11.249,20.0]
["bitfinex","SOLUSD",1672718941158,8.92187129,11.25,11.249,20.0]
["bitfinex","SOLUSD",1672718941571,8.92187129,11.25,11.249,34.99705233]
["bitfinex","SOLUSD",1672718941982,8.92187129,11.25,11.249,93.66911577]
["bitfinex","SOLUSD",1672718942512,8.92187129,11.25,11.249,186.7878584]
["bitfinex","SOLUSD",1672718943133,0.00187129,11.25,11.249,186.7878584]
["bitfinex","SOLUSD",1672718943672,0.00187129,11.25,11.249,200.17499196]
["bitfinex","SOLUSD",1672718948184,0.00187129,11.25,11.249,186.7878584]
["bitfinex","SOLUSD",1672718948400,0.00187129,11.25,11.249,148.45956249]
["bitfinex","SOLUSD",1672718956269,0.00187129,11.25,11.249,93.66911577]
["bitfinex","SOLUSD",1672718958480,0.00187129,11.25,11.249,145.68622916]
["bitfinex","SOLUSD",1672718961125,0.00187129,11.25,11.249,93.66911577]
["bitfinex","SOLUSD",1672718963020,0.00187129,11.25,11.249,34.99705233]
["bitfinex","SOLUSD",1672718967746,0.00187129,11.25,11.249,90.42836883]
["bitfinex","SOLUSD",1672718970779,0.00187129,11.25,11.249,142.44548222]
["bitfinex","SOLUSD",1672718973122,0.00187129,11.25,11.249,155.83261578]
["bitfinex","SOLUSD",1672718974056,0.00187129,11.25,11.249,190.0898612]
["bitfinex","SOLUSD",1672718979410,0.00187129,11.25,11.249,176.70272764]
["bitfinex","SOLUSD",1672718990024,0.00187129,11.25,11.249,121.27141114]
["bitfinex","SOLUSD",1672719024309,66.72,11.257,11.25,40.0]
["bitfinex","SOLUSD",1672719024517,55.8735715,11.26,11.25,44.04]
["bitfinex","SOLUSD",1672719024730,8.88888889,11.251,11.25,57.42713356]
["bitfinex","SOLUSD",1672719024932,55.8735715,11.26,11.251,130.70590055]
["bitfinex","SOLUSD",1672719025142,8.88809884,11.252,11.251,130.70590055]
["bitfinex","SOLUSD",1672719025466,55.8735715,11.26,11.253,40.0]
["bitfinex","SOLUSD",1672719025783,8.88651916,11.254,11.253,40.0]
["bitfinex","SOLUSD",1672719026187,8.88651916,11.254,11.253,60.0]
["bitfinex","SOLUSD",1672719027047,8.88651916,11.254,11.253,163.32273221]
["bitfinex","SOLUSD",1672719027468,1.916e-05,11.254,11.253,163.32273221]
["bitfinex","SOLUSD",1672719027696,1.916e-05,11.254,11.253,215.20215638]
["bitfinex","SOLUSD",1672719029463,1.916e-05,11.254,11.253,230.12921959]
["bitfinex","SOLUSD",1672719033579,1.916e-05,11.254,11.253,226.21212651]
["bitfinex","SOLUSD",1672719038088,1.916e-05,11.254,11.253,212.82499295]
["bitfinex","SOLUSD",1672719039366,1.916e-05,11.254,11.253,226.21212651]
["bitfinex","SOLUSD",1672719049459,66.62,11.273,11.262,51.6996477]
["bitfinex","SOLUSD",1672719049641,52.5252972,11.275,11.263,20.0]
["bitfinex","SOLUSD",1672719049856,52.5252972,11.275,11.263,282.3321357]
["bitfinex","SOLUSD",1672719050088,52.5252972,11.275,11.264,116.52592591]
["bitfinex","SOLUSD",1672719050295,52.5252972,11.275,11.265,134.5789]
["bitfinex","SOLUSD",1672719050483,52.5252972,11.275,11.266,40.0]
["bitfinex","SOLUSD",1672719050823,40.4516898,11.292,11.266,40.0]
["bitfinex","SOLUSD",1672719050824,0.0047833,11.288,11.28,13.38713356]
["bitfinex","SOLUSD",1672719051014,0.0047833,11.288,11.282,40.0]
["bitfinex","SOLUSD",1672719051345,0.0016898,11.292,11.291,62.75244836]
["bitfinex","SOLUSD",1672719051557,4.06,11.31,11.291,62.75244836]
["bitfinex","SOLUSD",1672719051558,66.46,11.301,11.291,82.75244836]
["bitfinex","SOLUSD",1672719051773,66.46,11.301,11.292,20.0]
["bitfinex","SOLUSD",1672719051774,58.2659575,11.296,11.292,20.0]
["bitfinex","SOLUSD",1672719051964,55.2659575,11.296,11.293,40.0]
["bitfinex","SOLUSD",1672719052174,0.0059575,11.296,11.293,40.0]
["bitfinex","SOLUSD",1672719052403,8.85504295,11.294,11.293,40.0]
["bitfinex","SOLUSD",1672719052801,8.85504295,11.294,11.293,67.52611178]
["bitfinex","SOLUSD",1672719053010,8.85504295,11.294,11.292,20.0]
["bitfinex","SOLUSD",1672719053224,8.85504295,11.294,11.287,86.17671178]
["bitfinex","SOLUSD",1672719053430,8.85504295,11.293,11.288,105.82436894]
["bitfinex","SOLUSD",1672719053752,8.85504295,11.293,11.275,148.95546985]
["bitfinex","SOLUSD",1672719053970,8.85504295,11.289,11.276,60.0]
["bitfinex","SOLUSD",1672719054181,66.54,11.288,11.276,73.38713356]
["bitfinex","SOLUSD",1672719054382,8.85504295,11.277,11.276,110.22404512]
["bitfinex","SOLUSD",1672719054818,8.85504295,11.277,11.276,70.22404512]
["bitfinex","SOLUSD",1672719055560,8.85504295,11.277,11.274,40.0]
["bitfinex","SOLUSD",1672719055963,8.85504295,11.275,11.274,110.22404512]
["bitfinex","SOLUSD",1672719056172,8.85504295,11.275,11.274,40.0]
["bitfinex","SOLUSD",1672719056603,8.85504295,11.275,11.274,60.0]
["bitfinex","SOLUSD",1672719056816,8.85504295,11.275,11.274,143.61117868]
["bitfinex","SOLUSD",1672719057015,8.85504295,11.275,11.274,204.63291686]
["bitfinex","SOLUSD",1672719057557,8.85504295,11.275,11.274,164.63291686]
["bitfinex","SOLUSD",1672719057763,8.85504295,11.275,11.274,90.22404512]
["bitfinex","SOLUSD",1672719058173,8.85504295,11.275,11.274,103.61117868]
["bitfinex","SOLUSD",1672719058605,8.85504295,11.275,11.274,114.24268794]
["bitfinex","SOLUSD",1672719058920,8.85504295,11.275,11.274,175.26442612]
["bitfinex","SOLUSD",1672719060920,8.85504295,11.275,11.274,80.85555438]
["bitfinex","SOLUSD",1672719061112,8.85504295,11.275,11.274,10.63150926]
["bitfinex","SOLUSD",1672719061537,8.85504295,11.275,11.269,70.22404512]
["bitfinex","SOLUSD",1672719061959,40.0,11.278,11.269,70.22404512]
["bitfinex","SOLUSD",1672719061960,8.85504295,11.27,11.269,70.22404512]
["bitfinex","SOLUSD",1672719062168,8.85504295,11.27,11.269,13.38713356]
["bitfinex","SOLUSD",1672719062169,0.16851154,11.27,11.269,13.38713356]
["bitfinex","SOLUSD",1672719062390,0.16851154,11.27,11.269,83.61117868]
["bitfinex","SOLUSD",1672719063758,0.16851154,11.27,11.269,144.63291686]
["bitfinex","SOLUSD",1672719063955,0.16851154,11.27,11.269,225.05368851]
["bitfinex","SOLUSD",1672719064168,4.04,11.28,11.27,40.0]
["bitfinex","SOLUSD",1672719064377,4.04,11.28,11.271,20.0]
["bitfinex","SOLUSD",1672719064583,4.04,11.28,11.272,40.0]
["bitfinex","SOLUSD",1672719064792,4.04,11.28,11.272,123.61117868]
["bitfinex","SOLUSD",1672719065003,4.04,11.28,11.273,13.38713356]
["bitfinex","SOLUSD",1672719065434,4.04,11.28,11.272,110.22404512]
["bitfinex","SOLUSD",1672719065642,8.87075313,11.273,11.272,70.22404512]
["bitfinex","SOLUSD",1672719065856,8.87075313,11.273,11.272,90.22404512]
["bitfinex","SOLUSD",1672719066586,8.87075313,11.273,11.272,100.8789806]
["bitfinex","SOLUSD",1672719066804,66.55,11.285,11.275,8.87075313]
["bitfinex","SOLUSD",1672719067011,66.54,11.287,11.274,265.6]
["bitfinex","SOLUSD",1672719067207,40.0,11.286,11.275,40.0]
["bitfinex","SOLUSD",1672719067416,66.55,11.285,11.275,123.61117868]
["bitfinex","SOLUSD",1672719067627,8.86917961,11.276,11.275,110.22404512]
["bitfinex","SOLUSD",1672719067840,8.86917961,11.276,11.275,70.22404512]
["bitfinex","SOLUSD",1672719068165,8.86917961,11.276,11.275,103.61117868]
["bitfinex","SOLUSD",1672719069742,8.86917961,11.276,11.275,90.22404512]
["bitfinex","SOLUSD",1672719069953,66.53,11.289,11.276,57.73835922]
["bitfinex","SOLUSD",1672719070149,66.49,11.295,11.277,20.0]
["bitfinex","SOLUSD",1672719070361,66.49,11.295,11.278,40.0]
["bitfinex","SOLUSD",1672719070570,66.49,11.295,11.279,20.0]
["bitfinex","SOLUSD",1672719070799,8.86603423,11.28,11.279,20.0]
["bitfinex","SOLUSD",1672719071107,66.51,11.293,11.28,40.0]
["bitfinex","SOLUSD",1672719071539,66.51,11.293,11.28,123.61117868]
["bitfinex","SOLUSD",1672719071724,17.73049646,11.281,11.28,110.22404512]
["bitfinex","SOLUSD",1672719072368,8.86524823,11.281,11.28,110.22404512]
["bitfinex","SOLUSD",1672719073110,8.86524823,11.281,11.28,143.61117868]
["bitfinex","SOLUSD",1672719073741,8.86524823,11.281,11.28,204.63291686]
["bitfinex","SOLUSD",1672719073951,0.00024823,11.281,11.28,245.05368851]
["bitfinex","SOLUSD",1672719074144,66.51,11.293,11.281,40.0]
["bitfinex","SOLUSD",1672719074356,66.49,11.295,11.282,20.0]
["bitfinex","SOLUSD",1672719074559,66.49,11.295,11.284,40.0]
["bitfinex","SOLUSD",1672719074776,66.47,11.299,11.285,20.0]
["bitfinex","SOLUSD",1672719074997,66.47,11.299,11.286,40.0]
["bitfinex","SOLUSD",1672719075221,66.47,11.299,11.288,40.0]
["bitfinex","SOLUSD",1672719075557,66.47,11.299,11.289,20.0]
["bitfinex","SOLUSD",1672719075951,8.85818053,11.29,11.289,20.0]
["bitfinex","SOLUSD",1672719076798,8.85818053,11.29,11.289,103.61117868]
["bitfinex","SOLUSD",1672719077014,0.00018053,11.29,11.289,103.61117868]
["bitfinex","SOLUSD",1672719078382,0.00018053,11.29,11.289,90.22404512]
["bitfinex","SOLUSD",1672719078594,0.00018053,11.29,11.289,100.68012235]
["bitfinex","SOLUSD",1672719081194,0.00018053,11.29,11.289,80.68012235]
["bitfinex","SOLUSD",1672719081425,0.00018053,11.29,11.289,10.45607723]
["bitfinex","SOLUSD",1672719081635,66.52018053,11.29,11.289,7.723e-05]
["bitfinex","SOLUSD",1672719081848,0.00018053,11.29,11.289,7.723e-05]
["bitfinex","SOLUSD",1672719082056,66.52018053,11.29,11.289,7.723e-05]
["bitfinex","SOLUSD",1672719082373,0.00018053,11.29,11.289,7.723e-05]
["bitfinex","SOLUSD",1672719082560,66.52018053,11.29,11.282,20.0]
["bitfinex","SOLUSD",1672719082780,8.04018053,11.29,11.282,20.0]
["bitfinex","SOLUSD",1672719082999,0.00018053,11.283,11.282,20.0]
["bitfinex","SOLUSD",1672719083619,0.00018053,11.283,11.281,40.0]
["bitfinex","SOLUSD",1672719084036,0.00018053,11.282,11.281,53.38713356]
["bitfinex","SOLUSD",1672719084470,0.00018053,11.282,11.279,40.0]
["bitfinex","SOLUSD",1672719084891,0.00018053,11.282,11.28,0.44686355]
["bitfinex","SOLUSD",1672719085099,8.86524823,11.281,11.28,0.44686355]
["bitfinex","SOLUSD",1672719085307,0.1926704,11.281,11.28,0.44686355]
["bitfinex","SOLUSD",1672719086154,0.1926704,11.281,11.28,20.44686355]
["bitfinex","SOLUSD",1672719090479,0.1926704,11.281,11.28,0.44686355]
["bitfinex","SOLUSD",1672719111609,66.7726704,11.281,11.28,0.44686355]
["bitfinex","SOLUSD",1672719112013,0.1926704,11.281,11.28,0.44686355]
["bitfinex","SOLUSD",1672719119699,303.89717496,11.31,11.281,40.0]
["bitfinex","SOLUSD",1672719119700,66.53,11.289,11.281,40.0]
["bitfinex","SOLUSD",1672719119894,7.99,11.29,11.283,40.0]
["bitfinex","SOLUSD",1672719120241,8.86289108,11.284,11.283,40.0]
["bitfinex","SOLUSD",1672719120635,7.99,11.29,11.283,40.0]
["bitfinex","SOLUSD",1672719120851,8.86289108,11.284,11.283,40.0]
["bitfinex","SOLUSD",1672719121166,0.00089108,11.284,11.283,55.84]
["bitfinex","SOLUSD",1672719121379,0.00089108,11.284,11.283,169.6255]
["bitfinex","SOLUSD",1672719121591,66.51,11.293,11.284,40.0]
["bitfinex","SOLUSD",1672719121789,8.86210564,11.285,11.283,153.7855]
["bitfinex","SOLUSD",1672719122000,0.00010564,11.285,11.283,40.0]
["bitfinex","SOLUSD",1672719122210,66.51,11.293,11.284,40.0]
["bitfinex","SOLUSD",1672719122413,8.86210564,11.285,11.284,61.58]
["bitfinex","SOLUSD",1672719122624,66.47,11.299,11.285,40.0]
["bitfinex","SOLUSD",1672719122850,66.49,11.295,11.286,23.74]
["bitfinex","SOLUSD",1672719123253,40.0,11.298,11.285,62.34]
["bitfinex","SOLUSD",1672719123480,8.86053518,11.286,11.285,22.34]
["bitfinex","SOLUSD",1672719123674,0.00053518,11.286,11.285,22.34]
["bitfinex","SOLUSD",1672719123884,8.86132034,11.286,11.285,22.34]
["bitfinex","SOLUSD",1672719124423,0.00032034,11.286,11.285,22.34]
["bitfinex","SOLUSD",1672719124623,0.00032034,11.286,11.284,24.97]
["bitfinex","SOLUSD",1672719124840,40.0,11.294,11.285,40.0]
["bitfinex","SOLUSD",1672719125050,8.86132034,11.286,11.285,40.0]
["bitfinex","SOLUSD",1672719125280,0.00032034,11.286,11.285,40.0]
["bitfinex","SOLUSD",1672719125903,0.00032034,11.286,11.283,149.3446]
["bitfinex","SOLUSD",1672719126122,40.0,11.294,11.284,40.0]
["bitfinex","SOLUSD",1672719126530,8.86210564,11.285,11.283,109.3446]
["bitfinex","SOLUSD",1672719126752,40.0,11.294,11.282,40.0]
["bitfinex","SOLUSD",1672719126946,66.51,11.293,11.284,40.0]
["bitfinex","SOLUSD",1672719127472,8.86210564,11.285,11.283,114.7583]
["bitfinex","SOLUSD",1672719127803,0.00010564,11.285,11.282,40.0]
["bitfinex","SOLUSD",1672719128013,40.0,11.292,11.283,114.7583]
["bitfinex","SOLUSD",1672719128647,8.86289108,11.284,11.283,114.7583]
["bitfinex","SOLUSD",1672719128839,8.86289108,11.284,11.281,40.0]
["bitfinex","SOLUSD",1672719129049,40.0,11.292,11.282,20.0]
["bitfinex","SOLUSD",1672719129268,40.0,11.292,11.283,40.0]
["bitfinex","SOLUSD",1672719129584,8.86289108,11.284,11.283,114.7583]
["bitfinex","SOLUSD",1672719129805,8.86289108,11.284,11.282,20.0]
["bitfinex","SOLUSD",1672719129998,0.00089108,11.283,11.282,20.0]
["bitfinex","SOLUSD",1672719130322,40.0,11.292,11.282,20.0]
["bitfinex","SOLUSD",1672719130517,8.86367666,11.283,11.282,20.0]
["bitfinex","SOLUSD",1672719130942,8.86367666,11.283,11.28,0.44686355]
["bitfinex","SOLUSD",1672719131153,8.86367666,11.281,11.28,0.44686355]
["bitfinex","SOLUSD",1672719140949,40.0,11.28,11.274,23.2952]
["bitfinex","SOLUSD",1672719141262,8.86367666,11.275,11.274,23.2952]
["bitfinex","SOLUSD",1672719141566,8.86367666,11.275,11.272,137.1555]
["bitfinex","SOLUSD",1672719141782,8.86367666,11.273,11.272,113.3903]
["bitfinex","SOLUSD",1672719142001,8.86367666,11.273,11.268,265.6]
["bitfinex","SOLUSD",1672719142395,8.86367666,11.269,11.268,265.6]
["bitfinex","SOLUSD",1672719142623,8.86367666,11.269,11.267,126.70575621]
["bitfinex","SOLUSD",1672719142624,8.86367666,11.269,11.267,13.31545621]
["bitfinex","SOLUSD",1672719142838,8.86367666,11.268,11.267,13.31545621]
["bitfinex","SOLUSD",1672719143028,8.86367666,11.268,11.267,20.0]
["bitfinex","SOLUSD",1672719143575,8.86367666,11.268,11.267,19.68440813]
["bitfinex","SOLUSD",1672719144821,8.86367666,11.268,11.267,39.68440813]
["bitfinex","SOLUSD",1672719148405,7.666e-05,11.268,11.267,39.68440813]
["bitfinex","SOLUSD",1672719151681,7.666e-05,11.268,11.267,89.59620813]
["bitfinex","SOLUSD",1672719152299,7.666e-05,11.268,11.267,139.8786406]
["bitfinex","SOLUSD",1672719153142,7.666e-05,11.268,11.267,187.54498079]
["bitfinex","SOLUSD",1672719160202,7.666e-05,11.268,11.267,139.8786406]
["bitfinex","SOLUSD",1672719162845,7.666e-05,11.268,11.267,89.59620813]
["bitfinex","SOLUSD",1672719164405,7.666e-05,11.268,11.267,19.68440813]
["bitfinex","SOLUSD",1672719165469,7.666e-05,11.268,11.261,280.3633061]
["bitfinex","SOLUSD",1672719165686,7.666e-05,11.268,11.262,20.0]
["bitfinex","SOLUSD",1672719165878,8.87941752,11.263,11.262,20.0]
["bitfinex","SOLUSD",1672719166628,8.87941752,11.263,11.262,69.24243247]
["bitfinex","SOLUSD",1672719167151,8.87941752,11.263,11.262,89.24243247]
["bitfinex","SOLUSD",1672719167558,8.87941752,11.263,11.262,49.24243247]
["bitfinex","SOLUSD",1672719168522,8.87941752,11.263,11.262,69.24243247]
["bitfinex","SOLUSD",1672719169673,8.87941752,11.263,11.262,89.04414852]
["bitfinex","SOLUSD",1672719171569,8.87941752,11.263,11.262,39.80171605]
["bitfinex","SOLUSD",1672719175243,66.64,11.271,11.263,40.0]
["bitfinex","SOLUSD",1672719175568,66.62,11.274,11.265,40.0]
["bitfinex","SOLUSD",1672719175884,66.6,11.277,11.265,89.24243247]
["bitfinex","SOLUSD",1672719176081,66.6,11.277,11.267,40.0]
["bitfinex","SOLUSD",1672719176728,66.6,11.277,11.269,40.0]
["bitfinex","SOLUSD",1672719177037,8.87390186,11.27,11.269,40.0]
["bitfinex","SOLUSD",1672719177566,8.87390186,11.27,11.269,60.0]
["bitfinex","SOLUSD",1672719178087,8.87390186,11.27,11.269,59.5]
["bitfinex","SOLUSD",1672719178283,8.87390186,11.27,11.269,20.0]
["bitfinex","SOLUSD",1672719180717,8.87390186,11.27,11.269,39.63751411]
["bitfinex","SOLUSD",1672719186709,66.56,11.284,11.27,38.87]
["bitfinex","SOLUSD",1672719186922,48.01,11.29,11.272,40.0]
["bitfinex","SOLUSD",1672719187337,8.8715401,11.273,11.272,40.0]
["bitfinex","SOLUSD",1672719187657,66.54,11.288,11.274,40.0]
["bitfinex","SOLUSD",1672719187975,66.54,11.288,11.276,40.0]
["bitfinex","SOLUSD",1672719188182,66.54,11.288,11.277,20.0]
["bitfinex","SOLUSD",1672719188398,66.54,11.288,11.277,79.40525352]
["bitfinex","SOLUSD",1672719188399,8.86760664,11.278,11.277,79.40525352]
["bitfinex","SOLUSD",1672719189738,8.86760664,11.278,11.277,120.60032589]
["bitfinex","SOLUSD",1672719189948,8.86760664,11.278,11.277,169.84275836]
["bitfinex","SOLUSD",1672719201617,8.86760664,11.278,11.277,110.43750484]
["bitfinex","SOLUSD",1672719208142,8.86760664,11.278,11.277,168.37503661]
["bitfinex","SOLUSD",1672719247161,0.00760664,11.278,11.277,168.37503661]
["bitfinex","SOLUSD",1672719248244,0.00760664,11.278,11.277,208.37503661]
["bitfinex","SOLUSD",1672719250764,0.00760664,11.278,11.277,168.37503661]
["bitfinex","SOLUSD",1672719253269,0.00760664,11.278,11.277,110.43750484]
["bitfinex","SOLUSD",1672719254865,0.00760664,11.278,11.277,90.43750484]
["bitfinex","SOLUSD",1672719255061,0.00760664,11.278,11.273,2500.83575394]
["bitfinex","SOLUSD",1672719255062,0.00760664,11.278,11.273,2455.54244165]
["bitfinex","SOLUSD",1672719255269,0.00760664,11.274,11.273,2455.54244165]
["bitfinex","SOLUSD",1672719255482,0.00760664,11.274,11.269,55.84659094]
["bitfinex","SOLUSD",1672719255799,66.59,11.279,11.27,40.0]
["bitfinex","SOLUSD",1672719256214,66.59,11.279,11.272,40.0]
["bitfinex","SOLUSD",1672719256425,66.59,11.279,11.271,54.97992427]
["bitfinex","SOLUSD",1672719256861,8.87232722,11.272,11.271,54.97992427]
["bitfinex","SOLUSD",1672719257071,8.87232722,11.272,11.271,74.97992427]
["bitfinex","SOLUSD",1672719267919,8.87232722,11.272,11.271,113.18106501]
["bitfinex","SOLUSD",1672719269695,66.59,11.279,11.272,40.0]
["bitfinex","SOLUSD",1672719270009,8.8715401,11.273,11.272,92.88109681]
["bitfinex","SOLUSD",1672719270228,4.01e-05,11.273,11.272,50.54]
["bitfinex","SOLUSD",1672719270413,66.55,11.285,11.274,40.0]
["bitfinex","SOLUSD",1672719270618,8.8699663,11.275,11.274,40.0]
["bitfinex","SOLUSD",1672719270834,66.55,11.285,11.274,40.0]
["bitfinex","SOLUSD",1672719270835,66.55,11.285,11.276,40.0]
["bitfinex","SOLUSD",1672719271042,8.86839305,11.277,11.276,40.0]
["bitfinex","SOLUSD",1672719271365,8.86839305,11.277,11.276,60.0]
["bitfinex","SOLUSD",1672719273887,8.86839305,11.277,11.276,112.88109681]
["bitfinex","SOLUSD",1672719285158,8.86839305,11.277,11.276,150.31350366]
["bitfinex","SOLUSD",1672719286526,9.45665105,11.277,11.276,150.31350366]
["bitfinex","SOLUSD",1672719287073,9.45665105,11.277,11.276,200.01856252]
["bitfinex","SOLUSD",1672719289693,9.45665105,11.277,11.276,160.01856252]
["bitfinex","SOLUSD",1672719292415,8.86839305,11.277,11.276,160.01856252]
["bitfinex","SOLUSD",1672719292628,9.45665105,11.277,11.276,160.01856252]
["bitfinex","SOLUSD",1672719296531,11.50846925,11.277,11.276,160.01856252]
["bitfinex","SOLUSD",1672719302649,11.50846925,11.277,11.276,57.43240685]
["bitfinex","SOLUSD",1672719305082,11.50846925,11.277,11.276,13.31545621]
["bitfinex","SOLUSD",1672719305268,11.50846925,11.277,11.271,16.54]
["bitfinex","SOLUSD",1672719305793,8.86839305,11.272,11.271,16.54]
["bitfinex","SOLUSD",1672719307175,8.86839305,11.272,11.271,36.54]
["bitfinex","SOLUSD",1672719310665,11.50846925,11.272,11.271,36.54]
["bitfinex","SOLUSD",1672719318109,11.4132,11.271,11.264,141.11003279]
["bitfinex","SOLUSD",1672719318335,70.67,11.27,11.259,2458.59578513]
["bitfinex","SOLUSD",1672719318646,8.86839305,11.26,11.256,52.26907352]
["bitfinex","SOLUSD",1672719318856,8.86839305,11.26,11.257,40.0]
["bitfinex","SOLUSD",1672719319067,8.86839305,11.258,11.257,35.69907352]
["bitfinex","SOLUSD",1672719319287,4.42139305,11.258,11.257,35.69907352]
["bitfinex","SOLUSD",1672719319499,4.42139305,11.258,11.257,81.10898227]
["bitfinex","SOLUSD",1672719320831,4.42139305,11.258,11.257,101.10898227]
["bitfinex","SOLUSD",1672719323922,4.42139305,11.258,11.257,116.0483284]
["bitfinex","SOLUSD",1672719324650,4.42139305,11.258,11.257,70.63841965]
["bitfinex","SOLUSD",1672719327073,4.42139305,11.258,11.257,116.0483284]
["bitfinex","SOLUSD",1672719327897,76.8346,11.269,11.258,40.0]
["bitfinex","SOLUSD",1672719328116,66.65,11.269,11.259,20.0]
["bitfinex","SOLUSD",1672719328330,8.88178347,11.26,11.259,20.0]
["bitfinex","SOLUSD",1672719328538,8.88178347,11.26,11.259,39.87215081]
["bitfinex","SOLUSD",1672719328957,66.65,11.269,11.26,44.43367274]
["bitfinex","SOLUSD",1672719329168,66.65,11.269,11.261,20.0]
["bitfinex","SOLUSD",1672719329379,8.88020603,11.262,11.261,33.31545621]
["bitfinex","SOLUSD",1672719330840,11.52028223,11.262,11.261,33.31545621]
["bitfinex","SOLUSD",1672719332865,11.52028223,11.262,11.261,43.96966125]
["bitfinex","SOLUSD",1672719333272,11.52028223,11.262,11.261,30.65420504]
["bitfinex","SOLUSD",1672719341563,66.65,11.269,11.262,11.23844999]
["bitfinex","SOLUSD",1672719341774,66.63,11.272,11.263,20.0]
["bitfinex","SOLUSD",1672719341983,66.63,11.272,11.264,40.0]
["bitfinex","SOLUSD",1672719342194,8.87784091,11.265,11.264,40.0]
["bitfinex","SOLUSD",1672719346537,8.87784091,11.265,11.264,50.61880264]
["bitfinex","SOLUSD",1672719347358,0.00784091,11.265,11.264,216.6215836]
["bitfinex","SOLUSD",1672719347695,8.87784091,11.265,11.264,216.6215836]
["bitfinex","SOLUSD",1672719347886,66.59,11.278,11.265,40.0]
["bitfinex","SOLUSD",1672719348098,66.59,11.279,11.266,20.0]
["bitfinex","SOLUSD",1672719348312,8.87626487,11.267,11.266,152.68732475]
["bitfinex","SOLUSD",1672719348636,8.87626487,11.267,11.266,55.69907352]
["bitfinex","SOLUSD",1672719348829,8.87626487,11.267,11.266,166.00278096]
["bitfinex","SOLUSD",1672719350527,8.87626487,11.267,11.266,176.59799248]
["bitfinex","SOLUSD",1672719351473,8.87626487,11.267,11.266,163.28253627]
["bitfinex","SOLUSD",1672719352737,66.6,11.277,11.267,40.0]
["bitfinex","SOLUSD",1672719352943,66.59,11.279,11.269,40.0]
["bitfinex","SOLUSD",1672719353146,66.59,11.279,11.27,20.0]
["bitfinex","SOLUSD",1672719353358,8.87311447,11.271,11.27,20.0]
["bitfinex","SOLUSD",1672719354706,8.87311447,11.271,11.27,30.54805441]
["bitfinex","SOLUSD",1672719408270,0.00011447,11.271,11.27,30.54805441]
["bitfinex","SOLUSD",1672719408585,66.58,11.279,11.271,40.0]
["bitfinex","SOLUSD",1672719408781,66.58,11.279,11.272,20.0]
["bitfinex","SOLUSD",1672719408991,8.8715401,11.273,11.272,20.0]
["bitfinex","SOLUSD",1672719409732,8.8715401,11.273,11.272,30.51330398]
["bitfinex","SOLUSD",1672719453257,24.7543,11.28,11.273,40.0]
["bitfinex","SOLUSD",1672719453565,8.87075313,11.274,11.273,40.0]
["bitfinex","SOLUSD",1672719453780,66.52,11.288,11.274,126.48731387]
["bitfinex","SOLUSD",1672719453978,66.52,11.288,11.275,40.0]
["bitfinex","SOLUSD",1672719454187,66.52,11.288,11.277,40.0]
["bitfinex","SOLUSD",1672719454406,66.52,11.288,11.278,20.0]
["bitfinex","SOLUSD",1672719454821,66.52,11.288,11.279,40.0]
["bitfinex","SOLUSD",1672719455026,66.52,11.288,11.28,20.0]
["bitfinex","SOLUSD",1672719455651,8.86524823,11.281,11.28,20.0]
["bitfinex","SOLUSD",1672719458615,8.86524823,11.281,11.28,30.41912351]
["bitfinex","SOLUSD",1672719464690,8.86524823,11.281,11.28,85.45534426]
["bitfinex","SOLUSD",1672719467744,8.86524823,11.281,11.28,145.23961301]
["bitfinex","SOLUSD",1672719478388,8.86524823,11.281,11.28,158.55506922]
["bitfinex","SOLUSD",1672719478596,8.86524823,11.281,11.28,216.38811434]
["bitfinex","SOLUSD",1672719478913,8.048505,11.289,11.281,40.0]
["bitfinex","SOLUSD",1672719479127,8.048505,11.289,11.283,40.0]
["bitfinex","SOLUSD",1672719479533,8.86289108,11.284,11.283,208.88849083]
["bitfinex","SOLUSD",1672719479730,8.86289108,11.284,11.283,151.05544571]
["bitfinex","SOLUSD",1672719480707,8.86289108,11.284,11.283,111.05544571]
["bitfinex","SOLUSD",1672719483206,8.86289108,11.284,11.282,20.0]
["bitfinex","SOLUSD",1672719483617,8.86289108,11.283,11.282,20.0]
["bitfinex","SOLUSD",1672719484054,8.86289108,11.283,11.281,20.0]
["bitfinex","SOLUSD",1672719484267,8.86289108,11.282,11.281,20.0]
["bitfinex","SOLUSD",1672719484490,0.00089108,11.282,11.281,20.0]
["bitfinex","SOLUSD",1672719487016,8.048505,11.289,11.282,40.0]
["bitfinex","SOLUSD",1672719487212,8.86367666,11.283,11.282,53.31545621]
["bitfinex","SOLUSD",1672719487424,8.86367666,11.283,11.282,98.92711202]
["bitfinex","SOLUSD",1672719487746,0.00067666,11.283,11.282,85.61165581]
["bitfinex","SOLUSD",1672719488170,0.00067666,11.283,11.282,105.61165581]
["bitfinex","SOLUSD",1672719488377,0.00067666,11.283,11.282,20.0]
["bitfinex","SOLUSD",1672719488780,0.00067666,11.283,11.281,20.0]
["bitfinex","SOLUSD",1672719489198,0.00067666,11.282,11.281,20.0]
["bitfinex","SOLUSD",1672719496288,0.00067666,11.282,11.281,44.1212]
["bitfinex","SOLUSD",1672719497846,8.048505,11.289,11.281,44.1212]
["bitfinex","SOLUSD",1672719497847,8.048505,11.289,11.282,40.0]
["bitfinex","SOLUSD",1672719498051,8.86367666,11.283,11.282,40.0]
["bitfinex","SOLUSD",1672719498267,8.048505,11.289,11.283,72.37605243]
["bitfinex","SOLUSD",1672719498479,8.048505,11.289,11.284,40.0]
["bitfinex","SOLUSD",1672719498790,8.048505,11.289,11.285,13.31545621]
["bitfinex","SOLUSD",1672719499019,8.048505,11.289,11.286,40.0]
["bitfinex","SOLUSD",1672719499228,8.048505,11.289,11.286,106.17625685]
["bitfinex","SOLUSD",1672719499419,8.048505,11.289,11.287,59.49171306]
["bitfinex","SOLUSD",1672719499630,8.048505,11.289,11.288,20.0]
["bitfinex","SOLUSD",1672719500174,16.90747028,11.289,11.288,20.0]
["bitfinex","SOLUSD",1672719500694,16.90747028,11.289,11.288,33.31545621]
["bitfinex","SOLUSD",1672719501119,16.90747028,11.289,11.288,79.49171306]
["bitfinex","SOLUSD",1672719507306,16.90747028,11.289,11.288,66.17625685]
["bitfinex","SOLUSD",1672719509935,16.90747028,11.289,11.288,20.0]
["bitfinex","SOLUSD",1672719510794,16.90747028,11.289,11.287,20.0]
["bitfinex","SOLUSD",1672719511317,8.85896528,11.288,11.287,20.0]
["bitfinex","SOLUSD",1672719512158,0.00096528,11.288,11.287,33.31545621]
["bitfinex","SOLUSD",1672719514342,0.00096528,11.288,11.287,20.0]
["bitfinex","SOLUSD",1672719514761,0.00096528,11.288,11.287,33.31545621]
["bitfinex","SOLUSD",1672719515210,0.00096528,11.288,11.287,20.0]
["bitfinex","SOLUSD",1672719515712,0.00096528,11.288,11.287,33.31545621]
["bitfinex","SOLUSD",1672719520352,0.00096528,11.288,11.287,83.90221796]
["bitfinex","SOLUSD",1672719528981,0.00096528,11.288,11.287,33.31545621]
["bitfinex","SOLUSD",1672719532665,0.00096528,11.288,11.287,20.0]
["bitfinex","SOLUSD",1672719532868,0.00096528,11.288,11.286,20.0]
["bitfinex","SOLUSD",1672719533415,0.00096528,11.287,11.286,20.0]
["bitfinex","SOLUSD",1672719542544,8.86053518,11.287,11.283,45.74525303]
["bitfinex","SOLUSD",1672719542747,8.86053518,11.287,11.283,59.06070924]
["bitfinex","SOLUSD",1672719543076,8.048505,11.289,11.283,59.06070924]
["bitfinex","SOLUSD",1672719543077,8.86053518,11.284,11.283,59.06070924]
["bitfinex","SOLUSD",1672719544646,8.86053518,11.284,11.283,13.31545621]
["bitfinex","SOLUSD",1672719546112,8.86053518,11.284,11.283,33.31545621]
["bitfinex","SOLUSD",1672719546332,8.86053518,11.284,11.283,120.0995729]
["bitfinex","SOLUSD",1672719547051,3.518e-05,11.284,11.283,120.0995729]
["bitfinex","SOLUSD",1672719550517,3.518e-05,11.284,11.283,73.5641537]
["bitfinex","SOLUSD",1672719559788,3.518e-05,11.284,11.283,83.94799397]
["bitfinex","SOLUSD",1672719566918,3.518e-05,11.284,11.283,43.69929648]
["bitfinex","SOLUSD",1672719567348,3.518e-05,11.284,11.283,83.94799397]
["bitfinex","SOLUSD",1672719589330,3.518e-05,11.284,11.283,129.24130626]
["bitfinex","SOLUSD",1672719590921,3.518e-05,11.284,11.283,115.92585005]
["bitfinex","SOLUSD",1672719596814,3.518e-05,11.284,11.283,175.80541818]
["bitfinex","SOLUSD",1672719609645,3.518e-05,11.284,11.283,215.80541818]
["bitfinex","SOLUSD",1672719619297,3.518e-05,11.284,11.283,170.51210589]
["bitfinex","SOLUSD",1672719619509,3.518e-05,11.284,11.283,216.12873069]
["bitfinex","SOLUSD",1672719619725,3.518e-05,11.284,11.283,170.51210589]
["bitfinex","SOLUSD",1672719620138,3.518e-05,11.284,11.283,216.11681032]
["bitfinex","SOLUSD",1672719625831,8.048505,11.289,11.284,40.05996482]
["bitfinex","SOLUSD",1672719626042,8.048505,11.289,11.288,40.0]
["bitfinex","SOLUSD",1672719626232,16.90747028,11.289,11.288,60.0]
["bitfinex","SOLUSD",1672719626560,16.90747028,11.289,11.288,73.31545621]
["bitfinex","SOLUSD",1672719626771,16.90747028,11.289,11.288,83.64053275]
["bitfinex","SOLUSD",1672719628354,16.90747028,11.289,11.288,135.90166954]
["bitfinex","SOLUSD",1672719632452,16.90747028,11.289,11.288,176.30644927]
["bitfinex","SOLUSD",1672719637064,16.90747028,11.289,11.288,222.87056119]
["bitfinex","SOLUSD",1672719643998,16.90747028,11.289,11.288,182.87056119]
["bitfinex","SOLUSD",1672719647708,16.90747028,11.289,11.288,169.55510498]
["bitfinex","SOLUSD",1672719649154,16.90747028,11.289,11.288,182.87056119]
["bitfinex","SOLUSD",1672719649573,16.90747028,11.289,11.288,117.29396819]
["bitfinex","SOLUSD",1672719649796,16.90747028,11.289,11.288,70.72985627]
["bitfinex","SOLUSD",1672719650420,16.90747028,11.289,11.288,84.04531248]
["bitfinex","SOLUSD",1672719651276,16.90747028,11.289,11.288,70.72985627]
["bitfinex","SOLUSD",1672719654952,16.90747028,11.289,11.288,128.9874324]
["bitfinex","SOLUSD",1672719655893,16.90747028,11.289,11.288,142.30288861]
["bitfinex","SOLUSD",1672719670515,16.90747028,11.289,11.288,128.9874324]
["bitfinex","SOLUSD",1672719675660,16.90747028,11.289,11.288,142.30288861]
["bitfinex","SOLUSD",1672719676081,23.9504,11.294,11.289,13.30798593]
["bitfinex","SOLUSD",1672719676292,66.46,11.299,11.29,20.0]
["bitfinex","SOLUSD",1672719676496,66.46,11.299,11.291,40.0]
["bitfinex","SOLUSD",1672719676712,66.46,11.299,11.292,20.0]
["bitfinex","SOLUSD",1672719676906,8.85582714,11.293,11.292,20.0]
["bitfinex","SOLUSD",1672719677240,8.85582714,11.293,11.292,33.31545621]
["bitfinex","SOLUSD",1672719680796,8.85582714,11.293,11.292,44.13546273]
["bitfinex","SOLUSD",1672719682911,8.85582714,11.293,11.292,30.82000652]
["bitfinex","SOLUSD",1672719685414,8.85582714,11.293,11.292,71.6658588]
["bitfinex","SOLUSD",1672719716768,8.85582714,11.293,11.292,30.82000652]
["bitfinex","SOLUSD",1672719722767,8.85582714,11.293,11.292,44.13546273]
["bitfinex","SOLUSD",1672719723198,8.85582714,11.293,11.292,76.7795966]
["bitfinex","SOLUSD",1672719723614,8.85582714,11.293,11.292,90.09505281]
["bitfinex","SOLUSD",1672719726866,8.85582714,11.293,11.292,129.4095492]
["bitfinex","SOLUSD",1672719730951,8.85582714,11.293,11.292,116.09409299]
["bitfinex","SOLUSD",1672719731166,8.85582714,11.293,11.292,129.4095492]
["bitfinex","SOLUSD",1672719731478,8.85582714,11.293,11.292,116.09409299]
["bitfinex","SOLUSD",1672719731694,8.85582714,11.293,11.292,70.13450291]
["bitfinex","SOLUSD",1672719747387,8.85582714,11.293,11.292,83.44995912]
["bitfinex","SOLUSD",1672719748875,8.85582714,11.293,11.292,70.13450291]
["bitfinex","SOLUSD",1672719758446,8.85582714,11.293,11.292,83.44995912]
["bitfinex","SOLUSD",1672719762434,8.85582714,11.293,11.292,70.13450291]
["bitfinex","SOLUSD",1672719762649,8.85582714,11.293,11.292,83.44995912]
["bitfinex","SOLUSD",1672719763890,8.85582714,11.293,11.292,70.13450291]
["bitfinex","SOLUSD",1672719767273,8.85582714,11.293,11.292,115.54438857]
["bitfinex","SOLUSD",1672719775579,8.85582714,11.293,11.292,70.13450291]
["bitfinex","SOLUSD",1672719778082,8.85582714,11.293,11.292,30.82000652]
["bitfinex","SOLUSD",1672719778302,75.35582714,11.293,11.292,30.82000652]
["bitfinex","SOLUSD",1672719781445,8.85582714,11.293,11.292,30.82000652]
["bitfinex","SOLUSD",1672719784818,8.85582714,11.293,11.277,144.73544727]
["bitfinex","SOLUSD",1672719785146,4.02,11.29,11.279,53.31545621]
["bitfinex","SOLUSD",1672719785450,66.52,11.289,11.279,53.31545621]
["bitfinex","SOLUSD",1672719785646,40.0,11.288,11.28,44.45580563]
["bitfinex","SOLUSD",1672719785852,8.86524823,11.281,11.28,44.45580563]
["bitfinex","SOLUSD",1672719786063,8.86524823,11.281,11.279,53.31545621]
["bitfinex","SOLUSD",1672719786272,8.86524823,11.28,11.279,53.31545621]
["bitfinex","SOLUSD",1672719786719,8.86524823,11.28,11.279,97.77126184]
["bitfinex","SOLUSD",1672719787647,8.86524823,11.28,11.279,77.77126184]
["bitfinex","SOLUSD",1672719789956,8.86524823,11.28,11.279,20.0]
["bitfinex","SOLUSD",1672719790170,8.86524823,11.28,11.278,20.0]
["bitfinex","SOLUSD",1672719790481,8.86524823,11.279,11.278,20.0]
["bitfinex","SOLUSD",1672719795435,8.86524823,11.279,11.278,60.0]
["bitfinex","SOLUSD",1672719795963,8.86524823,11.279,11.278,20.0]
["bitfinex","SOLUSD",1672719798056,8.86524823,11.279,11.278,33.31545621]
["bitfinex","SOLUSD",1672719806557,8.86524823,11.279,11.276,2454.88914019]
["bitfinex","SOLUSD",1672719806767,8.86524823,11.277,11.276,2454.88914019]
["bitfinex","SOLUSD",1672719806987,75.45524823,11.277,11.272,13.31545621]
["bitfinex","SOLUSD",1672719807333,8.86524823,11.273,11.272,13.31545621]
["bitfinex","SOLUSD",1672719808680,8.86524823,11.273,11.272,33.31545621]
["bitfinex","SOLUSD",1672719809299,8.86524823,11.273,11.272,20.0]
["bitfinex","SOLUSD",1672719809511,8.86524823,11.273,11.27,33.31545621]
["bitfinex","SOLUSD",1672719809832,8.86524823,11.271,11.27,33.31545621]
["bitfinex","SOLUSD",1672719810039,8.86524823,11.271,11.27,20.0]
["bitfinex","SOLUSD",1672719810252,8.86524823,11.271,11.27,33.31545621]
["bitfinex","SOLUSD",1672719813612,8.86524823,11.271,11.27,20.0]
["bitfinex","SOLUSD",1672719813826,8.86524823,11.271,11.269,20.0]
["bitfinex","SOLUSD",1672719814356,8.86524823,11.27,11.269,20.0]
["bitfinex","SOLUSD",1672719818028,0.25103746,11.27,11.269,20.0]
["bitfinex","SOLUSD",1672719821503,0.25103746,11.27,11.267,20.0]
["bitfinex","SOLUSD",1672719822118,0.25103746,11.268,11.267,20.0]
["bitfinex","SOLUSD",1672719823276,0.25103746,11.268,11.265,44.45580563]
["bitfinex","SOLUSD",1672719823491,0.25103746,11.266,11.264,2502.91431967]
["bitfinex","SOLUSD",1672719823703,40.0,11.272,11.264,2502.91431967]
["bitfinex","SOLUSD",1672719823704,0.25103746,11.265,11.264,2502.91431967]
["bitfinex","SOLUSD",1672719823903,0.25103746,11.265,11.264,45.40988566]
["bitfinex","SOLUSD",1672719827494,0.25103746,11.265,11.261,44.45580563]
["bitfinex","SOLUSD",1672719827696,66.64,11.269,11.262,20.0]
["bitfinex","SOLUSD",1672719828117,8.87941752,11.263,11.262,20.0]
["bitfinex","SOLUSD",1672719828433,8.87941752,11.263,11.261,20.0]
["bitfinex","SOLUSD",1672719828646,8.87941752,11.262,11.259,20.0]
["bitfinex","SOLUSD",1672719829074,8.87941752,11.262,11.259,78.72534187]
["bitfinex","SOLUSD",1672719829273,8.87941752,11.26,11.259,78.72534187]
["bitfinex","SOLUSD",1672719829494,8.87941752,11.26,11.259,65.40988566]
["bitfinex","SOLUSD",1672719832223,8.87941752,11.26,11.259,105.40988566]
["bitfinex","SOLUSD",1672719832547,8.87941752,11.26,11.259,60.0]
["bitfinex","SOLUSD",1672719832944,8.87941752,11.26,11.259,20.0]
["bitfinex","SOLUSD",1672719833153,0.30613282,11.26,11.259,60.0]
["bitfinex","SOLUSD",1672719833574,0.30613282,11.26,11.259,73.31545621]
["bitfinex","SOLUSD",1672719834102,0.30613282,11.26,11.259,33.31545621]
["bitfinex","SOLUSD",1672719835671,0.30613282,11.26,11.259,73.31545621]
["bitfinex","SOLUSD",1672719837580,66.65,11.267,11.259,374.78099016]
["bitfinex","SOLUSD",1672719837813,3.99,11.28,11.263,40.0]
["bitfinex","SOLUSD",1672719838001,3.99,11.28,11.263,305.6]
["bitfinex","SOLUSD",1672719838337,3.99,11.28,11.267,40.0]
["bitfinex","SOLUSD",1672719838553,66.58,11.279,11.267,40.0]
["bitfinex","SOLUSD",1672719838966,8.87547706,11.268,11.267,40.0]
["bitfinex","SOLUSD",1672719839180,8.87547706,11.268,11.267,20.0]
["bitfinex","SOLUSD",1672719839811,8.87547706,11.268,11.266,20.0]
["bitfinex","SOLUSD",1672719840127,66.6,11.275,11.266,61.92712216]
["bitfinex","SOLUSD",1672719840128,8.87547706,11.267,11.266,61.92712216]
["bitfinex","SOLUSD",1672719843889,8.87547706,11.267,11.266,75.24257837]
["bitfinex","SOLUSD",1672719844099,8.87547706,11.267,11.266,120.08401481]
["bitfinex","SOLUSD",1672719847909,8.87547706,11.267,11.266,170.33161691]
["bitfinex","SOLUSD",1672719852325,8.87547706,11.267,11.266,41.92712216]
["bitfinex","SOLUSD",1672719852534,8.87547706,11.267,11.258,2458.81417168]
["bitfinex","SOLUSD",1672719852747,66.65,11.266,11.259,20.0]
["bitfinex","SOLUSD",1672719852935,66.64,11.269,11.26,40.0]
["bitfinex","SOLUSD",1672719853146,66.64,11.269,11.261,20.0]
["bitfinex","SOLUSD",1672719853678,8.88020603,11.262,11.26,55.24257837]
["bitfinex","SOLUSD",1672719854213,8.88020603,11.261,11.26,55.24257837]
["bitfinex","SOLUSD",1672719855032,8.88020603,11.261,11.26,75.24257837]
["bitfinex","SOLUSD",1672719856733,8.88020603,11.261,11.26,120.65246403]
["bitfinex","SOLUSD",1672719857577,8.88020603,11.261,11.26,75.24257837]
["bitfinex","SOLUSD",1672719857783,8.88020603,11.261,11.26,61.92712216]
["bitfinex","SOLUSD",1672719857999,8.88020603,11.261,11.26,107.5463662]
["bitfinex","SOLUSD",1672719860632,8.88020603,11.261,11.26,20.0]
["bitfinex","SOLUSD",1672719860844,8.88020603,11.261,11.258,2458.81417168]
["bitfinex","SOLUSD",1672719860845,8.88020603,11.261,11.259,20.0]
["bitfinex","SOLUSD",1672719861455,8.88020603,11.26,11.259,20.0]
["bitfinex","SOLUSD",1672719861877,8.88020603,11.26,11.258,20.0]
["bitfinex","SOLUSD",1672719862319,8.88020603,11.259,11.257,20.0]
["bitfinex","SOLUSD",1672719862513,8.88020603,11.258,11.257,60.0]
["bitfinex","SOLUSD",1672719863159,8.88020603,11.258,11.257,73.31545621]
["bitfinex","SOLUSD",1672719865040,8.88020603,11.258,11.257,33.31545621]
["bitfinex","SOLUSD",1672719866621,8.88020603,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672719866836,8.88020603,11.258,11.256,20.0]
["bitfinex","SOLUSD",1672719867149,8.88020603,11.257,11.256,20.0]
["bitfinex","SOLUSD",1672719867570,8.88020603,11.257,11.255,118.2868]
["bitfinex","SOLUSD",1672719867761,66.71,11.256,11.253,2459.90668664]
["bitfinex","SOLUSD",1672719867972,8.88020603,11.254,11.253,2459.90668664]
["bitfinex","SOLUSD",1672719868196,8.88020603,11.254,11.249,52.44324503]
["bitfinex","SOLUSD",1672719868407,8.88020603,11.254,11.249,39.12778882]
["bitfinex","SOLUSD",1672719868601,8.88020603,11.25,11.249,39.12778882]
["bitfinex","SOLUSD",1672719868817,8.88020603,11.25,11.248,135.1734]
["bitfinex","SOLUSD",1672719868818,8.88020603,11.25,11.248,13.31545621]
["bitfinex","SOLUSD",1672719869255,8.88020603,11.249,11.248,13.31545621]
["bitfinex","SOLUSD",1672719869444,8.88020603,11.249,11.248,33.31545621]
["bitfinex","SOLUSD",1672719870496,8.88020603,11.249,11.248,20.0]
["bitfinex","SOLUSD",1672719870725,8.88020603,11.249,11.245,2461.65673141]
["bitfinex","SOLUSD",1672719870920,66.76,11.248,11.241,2462.53268791]
["bitfinex","SOLUSD",1672719871153,8.88020603,11.242,11.241,2462.53268791]
["bitfinex","SOLUSD",1672719871370,0.36538957,11.242,11.241,2462.53268791]
["bitfinex","SOLUSD",1672719871592,0.36538957,11.242,11.241,2475.84814412]
["bitfinex","SOLUSD",1672719871809,0.36538957,11.242,11.241,2514.97593294]
["bitfinex","SOLUSD",1672719872740,66.72,11.255,11.243,0.36]
["bitfinex","SOLUSD",1672719872955,66.7,11.259,11.242,409.87428957]
["bitfinex","SOLUSD",1672719873265,66.7,11.259,11.244,142.65190212]
["bitfinex","SOLUSD",1672719873488,66.7,11.259,11.245,30.0]
["bitfinex","SOLUSD",1672719873678,66.7,11.259,11.246,20.0]
["bitfinex","SOLUSD",1672719873897,66.7,11.259,11.247,144.1089]
["bitfinex","SOLUSD",1672719874099,66.7,11.259,11.248,20.0]
["bitfinex","SOLUSD",1672719874742,8.89046942,11.249,11.248,20.0]
["bitfinex","SOLUSD",1672719879244,8.89046942,11.249,11.248,63.31545621]
["bitfinex","SOLUSD",1672719879883,8.89046942,11.249,11.248,105.6499117]
["bitfinex","SOLUSD",1672719880524,8.89046942,11.249,11.248,75.6499117]
["bitfinex","SOLUSD",1672719881782,8.89046942,11.249,11.247,51.44544776]
["bitfinex","SOLUSD",1672719882002,66.76,11.248,11.241,2462.53268791]
["bitfinex","SOLUSD",1672719882191,66.76,11.248,11.245,13.31545621]
["bitfinex","SOLUSD",1672719882405,8.89284127,11.246,11.245,13.31545621]
["bitfinex","SOLUSD",1672719884930,8.89284127,11.246,11.245,43.31545621]
["bitfinex","SOLUSD",1672719885141,8.89284127,11.246,11.245,63.31545621]
["bitfinex","SOLUSD",1672719885780,8.89284127,11.246,11.245,114.76090397]
["bitfinex","SOLUSD",1672719886308,0.38799822,11.246,11.245,114.76090397]
["bitfinex","SOLUSD",1672719887241,0.38799822,11.246,11.245,232.71580397]
["bitfinex","SOLUSD",1672719891247,0.38799822,11.246,11.245,202.71580397]
["bitfinex","SOLUSD",1672719891465,0.38799822,11.246,11.245,151.27035621]
["bitfinex","SOLUSD",1672719896939,0.38799822,11.246,11.245,131.27035621]
["bitfinex","SOLUSD",1672719897129,0.38799822,11.246,11.241,2462.53268791]
["bitfinex","SOLUSD",1672719897346,0.38799822,11.246,11.242,20.0]
["bitfinex","SOLUSD",1672719897577,0.38799822,11.243,11.242,20.0]
["bitfinex","SOLUSD",1672719898079,0.38799822,11.243,11.241,2462.53268791]
["bitfinex","SOLUSD",1672719898612,0.38799822,11.242,11.241,2462.53268791]
["bitfinex","SOLUSD",1672719898816,0.38799822,11.242,11.239,13.31545621]
["bitfinex","SOLUSD",1672719899240,0.38799822,11.24,11.239,13.31545621]
["bitfinex","SOLUSD",1672719901178,0.38799822,11.24,11.237,398.3]
["bitfinex","SOLUSD",1672719901464,0.01858188,11.24,11.238,33.31545621]
["bitfinex","SOLUSD",1672719901776,0.01858188,11.239,11.238,33.31545621]
["bitfinex","SOLUSD",1672719901984,0.01858188,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672719902198,0.01858188,11.239,11.238,33.31545621]
["bitfinex","SOLUSD",1672719903868,0.01858188,11.239,11.238,78.93470025]
["bitfinex","SOLUSD",1672719904404,0.01858188,11.239,11.238,65.61924404]
["bitfinex","SOLUSD",1672719904945,0.01858188,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672719905554,0.01858188,11.239,11.237,20.0]
["bitfinex","SOLUSD",1672719905748,0.01858188,11.239,11.233,2613.62393176]
["bitfinex","SOLUSD",1672719905749,66.83858188,11.238,11.233,2464.28647242]
["bitfinex","SOLUSD",1672719905959,0.01858188,11.238,11.232,13.31545621]
["bitfinex","SOLUSD",1672719906290,0.01858188,11.233,11.232,13.31545621]
["bitfinex","SOLUSD",1672719909356,0.01858188,11.233,11.229,157.68174404]
["bitfinex","SOLUSD",1672719909554,0.01858188,11.233,11.23,20.0]
["bitfinex","SOLUSD",1672719909766,0.01858188,11.233,11.23,78.93470025]
["bitfinex","SOLUSD",1672719909969,0.01858188,11.231,11.23,65.61924404]
["bitfinex","SOLUSD",1672719910176,66.83,11.237,11.231,43.29687433]
["bitfinex","SOLUSD",1672719910386,66.83,11.237,11.232,20.0]
["bitfinex","SOLUSD",1672719910815,8.90313391,11.233,11.232,20.0]
["bitfinex","SOLUSD",1672719912617,8.90313391,11.233,11.231,20.0]
["bitfinex","SOLUSD",1672719913019,8.90313391,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672719914174,8.90313391,11.232,11.231,33.31545621]
["bitfinex","SOLUSD",1672719915222,8.90313391,11.232,11.231,63.31545621]
["bitfinex","SOLUSD",1672719915856,8.90313391,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672719916068,8.90313391,11.232,11.231,33.31545621]
["bitfinex","SOLUSD",1672719916502,0.43174671,11.232,11.231,33.31545621]
["bitfinex","SOLUSD",1672719925425,0.43174671,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672719925626,0.43174671,11.232,11.231,30.0]
["bitfinex","SOLUSD",1672719925838,0.43174671,11.232,11.231,50.0]
["bitfinex","SOLUSD",1672719926061,0.43174671,11.232,11.231,63.31545621]
["bitfinex","SOLUSD",1672719926688,0.43174671,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672719927641,0.43174671,11.232,11.229,125.37795621]
["bitfinex","SOLUSD",1672719927642,0.43174671,11.232,11.23,20.0]
["bitfinex","SOLUSD",1672719927948,66.83,11.237,11.23,20.0]
["bitfinex","SOLUSD",1672719927949,0.43174671,11.231,11.23,20.0]
["bitfinex","SOLUSD",1672719928665,0.43174671,11.231,11.23,63.31545621]
["bitfinex","SOLUSD",1672719932055,0.43174671,11.231,11.23,33.31545621]
["bitfinex","SOLUSD",1672719932455,0.43174671,11.231,11.23,63.31545621]
["bitfinex","SOLUSD",1672719938464,66.78,11.244,11.232,0.43174671]
["bitfinex","SOLUSD",1672719938776,66.76,11.249,11.232,278.71545621]
["bitfinex","SOLUSD",1672719938991,66.75,11.25,11.234,30.0]
["bitfinex","SOLUSD",1672719939181,66.75,11.25,11.236,30.0]
["bitfinex","SOLUSD",1672719939395,8.89996441,11.237,11.236,30.0]
["bitfinex","SOLUSD",1672719939723,66.75,11.25,11.238,30.0]
["bitfinex","SOLUSD",1672719939924,8.8983805,11.239,11.238,30.0]
["bitfinex","SOLUSD",1672719940140,66.75,11.25,11.239,134.29637242]
["bitfinex","SOLUSD",1672719940141,8.02,11.25,11.239,134.29637242]
["bitfinex","SOLUSD",1672719940346,66.76,11.249,11.241,30.0]
["bitfinex","SOLUSD",1672719940559,66.76,11.249,11.242,20.0]
["bitfinex","SOLUSD",1672719940986,8.89521438,11.243,11.242,20.0]
["bitfinex","SOLUSD",1672719953815,8.89521438,11.243,11.242,33.31545621]
["bitfinex","SOLUSD",1672719954013,8.89521438,11.243,11.242,87.20490397]
["bitfinex","SOLUSD",1672719954225,8.89521438,11.243,11.242,144.75721292]
["bitfinex","SOLUSD",1672719956953,8.89521438,11.243,11.242,131.44175671]
["bitfinex","SOLUSD",1672719965158,8.89521438,11.243,11.242,171.84571179]
["bitfinex","SOLUSD",1672719973877,8.89521438,11.243,11.242,131.44175671]
["bitfinex","SOLUSD",1672719974087,8.89521438,11.243,11.242,77.55230895]
["bitfinex","SOLUSD",1672719974420,8.89521438,11.243,11.242,20.0]
["bitfinex","SOLUSD",1672719986695,8.89521438,11.243,11.24,20.0]
["bitfinex","SOLUSD",1672719987220,8.89521438,11.241,11.24,20.0]
["bitfinex","SOLUSD",1672719987639,8.89521438,11.241,11.24,90.40395508]
["bitfinex","SOLUSD",1672719990075,8.89521438,11.241,11.24,201.84571179]
["bitfinex","SOLUSD",1672719991958,8.89521438,11.241,11.24,161.44175671]
["bitfinex","SOLUSD",1672719992603,8.89521438,11.241,11.24,204.48037846]
["bitfinex","SOLUSD",1672719993955,8.89521438,11.241,11.24,217.8278452]
["bitfinex","SOLUSD",1672719998483,8.89521438,11.241,11.24,174.78922345]
["bitfinex","SOLUSD",1672719998808,8.89521438,11.241,11.24,217.8278452]
["bitfinex","SOLUSD",1672719999744,66.73,11.253,11.244,8.89521438]
["bitfinex","SOLUSD",1672719999949,66.7,11.258,11.245,20.0]
["bitfinex","SOLUSD",1672720000262,66.7,11.258,11.246,43.34746674]
["bitfinex","SOLUSD",1672720000478,8.89205051,11.247,11.246,197.8278452]
["bitfinex","SOLUSD",1672720000665,8.89205051,11.247,11.246,87.55230895]
["bitfinex","SOLUSD",1672720000879,8.89205051,11.247,11.246,73.03862175]
["bitfinex","SOLUSD",1672720001109,8.89205051,11.247,11.246,160.27553625]
["bitfinex","SOLUSD",1672720001422,8.89205051,11.247,11.246,217.8278452]
["bitfinex","SOLUSD",1672720003321,8.89205051,11.247,11.246,120.89977569]
["bitfinex","SOLUSD",1672720003741,66.71,11.256,11.247,176.44121817]
["bitfinex","SOLUSD",1672720003951,66.7,11.258,11.249,30.0]
["bitfinex","SOLUSD",1672720004167,66.7,11.258,11.25,20.0]
["bitfinex","SOLUSD",1672720004377,8.88888889,11.251,11.25,20.0]
["bitfinex","SOLUSD",1672720005015,8.88888889,11.251,11.25,33.34746674]
["bitfinex","SOLUSD",1672720011216,8.88888889,11.251,11.25,90.89977569]
["bitfinex","SOLUSD",1672720013961,8.88888889,11.251,11.25,128.22343279]
["bitfinex","SOLUSD",1672720015410,8.88888889,11.251,11.25,393.62343279]
["bitfinex","SOLUSD",1672720019611,8.88888889,11.251,11.25,440.32992003]
["bitfinex","SOLUSD",1672720022454,8.88888889,11.251,11.25,174.92992003]
["bitfinex","SOLUSD",1672720024550,8.88888889,11.251,11.25,440.32992003]
["bitfinex","SOLUSD",1672720026867,8.88888889,11.251,11.25,174.92992003]
["bitfinex","SOLUSD",1672720027083,8.88888889,11.251,11.25,128.22343279]
["bitfinex","SOLUSD",1672720033908,8.88888889,11.251,11.25,57.3236571]
["bitfinex","SOLUSD",1672720034121,8.88888889,11.251,11.25,20.0]
["bitfinex","SOLUSD",1672720034341,75.62888889,11.251,11.25,20.0]
["bitfinex","SOLUSD",1672720034537,75.62888889,11.251,11.248,20.0]
["bitfinex","SOLUSD",1672720034869,30.0,11.257,11.247,113.9398]
["bitfinex","SOLUSD",1672720035179,8.8912599,11.248,11.242,265.6]
["bitfinex","SOLUSD",1672720035398,66.77,11.247,11.235,1072.3504]
["bitfinex","SOLUSD",1672720035589,66.77,11.247,11.239,46.70648724]
["bitfinex","SOLUSD",1672720035800,66.76,11.249,11.239,46.70648724]
["bitfinex","SOLUSD",1672720036011,8.89758876,11.24,11.239,46.70648724]
["bitfinex","SOLUSD",1672720036862,8.89758876,11.24,11.239,20.0]
["bitfinex","SOLUSD",1672720037610,8.89758876,11.24,11.238,20.0]
["bitfinex","SOLUSD",1672720037815,8.89758876,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672720040870,8.89758876,11.239,11.238,33.34746674]
["bitfinex","SOLUSD",1672720044237,66.78,11.245,11.238,33.34746674]
["bitfinex","SOLUSD",1672720044425,66.78,11.245,11.239,173.1920582]
["bitfinex","SOLUSD",1672720044636,66.78,11.245,11.24,20.0]
["bitfinex","SOLUSD",1672720044845,66.77,11.247,11.24,33.34746674]
["bitfinex","SOLUSD",1672720045184,8.89679716,11.241,11.24,20.0]
["bitfinex","SOLUSD",1672720045373,66.78,11.245,11.241,4.45066958]
["bitfinex","SOLUSD",1672720045584,66.77,11.247,11.241,13.34746674]
["bitfinex","SOLUSD",1672720045794,66.77,11.247,11.242,20.0]
["bitfinex","SOLUSD",1672720046005,8.89521438,11.243,11.242,20.0]
["bitfinex","SOLUSD",1672720047606,8.89521438,11.243,11.24,20.0]
["bitfinex","SOLUSD",1672720047829,8.89521438,11.241,11.24,20.0]
["bitfinex","SOLUSD",1672720048139,8.89521438,11.241,11.24,33.34746674]
["bitfinex","SOLUSD",1672720049067,8.89521438,11.241,11.24,63.34746674]
["bitfinex","SOLUSD",1672720049279,8.89521438,11.241,11.24,33.34746674]
["bitfinex","SOLUSD",1672720051607,8.89521438,11.241,11.24,63.34746674]
["bitfinex","SOLUSD",1672720053274,8.89521438,11.241,11.24,33.34746674]
["bitfinex","SOLUSD",1672720055269,8.89521438,11.241,11.24,63.34746674]
["bitfinex","SOLUSD",1672720057906,8.89521438,11.241,11.24,33.34746674]
["bitfinex","SOLUSD",1672720063597,8.89521438,11.241,11.24,63.34746674]
["bitfinex","SOLUSD",1672720066442,8.89521438,11.241,11.24,32.84746674]
["bitfinex","SOLUSD",1672720079880,8.89521438,11.241,11.24,62.84746674]
["bitfinex","SOLUSD",1672720080209,8.89521438,11.241,11.24,109.55395398]
["bitfinex","SOLUSD",1672720080424,8.89521438,11.241,11.24,79.55395398]
["bitfinex","SOLUSD",1672720083566,8.89521438,11.241,11.24,145.10693894]
["bitfinex","SOLUSD",1672720084630,8.89521438,11.241,11.24,115.10693894]
["bitfinex","SOLUSD",1672720084824,8.89521438,11.241,11.24,380.50693894]
["bitfinex","SOLUSD",1672720086082,8.89521438,11.241,11.24,426.53284123]
["bitfinex","SOLUSD",1672720087045,66.74,11.252,11.242,8.89521438]
["bitfinex","SOLUSD",1672720087247,24.5539,11.256,11.244,265.4]
["bitfinex","SOLUSD",1672720087460,66.72,11.255,11.245,315.4]
["bitfinex","SOLUSD",1672720087778,66.7,11.258,11.247,30.0]
["bitfinex","SOLUSD",1672720088198,66.7,11.259,11.249,30.0]
["bitfinex","SOLUSD",1672720088410,66.7,11.259,11.25,20.0]
["bitfinex","SOLUSD",1672720088598,8.88888889,11.251,11.25,20.0]
["bitfinex","SOLUSD",1672720095132,8.88888889,11.251,11.25,92.3563183]
["bitfinex","SOLUSD",1672720095443,8.88888889,11.251,11.25,105.70378504]
["bitfinex","SOLUSD",1672720098930,8.88888889,11.251,11.25,75.70378504]
["bitfinex","SOLUSD",1672720108597,8.88888889,11.251,11.25,62.3563183]
["bitfinex","SOLUSD",1672720114084,8.88888889,11.251,11.25,177.6141744]
["bitfinex","SOLUSD",1672720125852,8.88888889,11.251,11.25,135.2578561]
["bitfinex","SOLUSD",1672720126384,8.88888889,11.251,11.25,177.6141744]
["bitfinex","SOLUSD",1672720141219,66.71,11.257,11.25,443.0141744]
["bitfinex","SOLUSD",1672720141433,8.88888889,11.251,11.25,443.0141744]
["bitfinex","SOLUSD",1672720141648,66.7,11.259,11.25,443.0141744]
["bitfinex","SOLUSD",1672720141649,66.7,11.259,11.251,30.0]
["bitfinex","SOLUSD",1672720141853,66.66,11.265,11.252,333.18665962]
["bitfinex","SOLUSD",1672720142066,91.2055,11.267,11.252,657.65633402]
["bitfinex","SOLUSD",1672720142271,91.2055,11.267,11.254,265.4]
["bitfinex","SOLUSD",1672720142598,8.88572952,11.255,11.254,316.35723545]
["bitfinex","SOLUSD",1672720142913,66.65,11.267,11.255,63.47058878]
["bitfinex","SOLUSD",1672720143223,91.1955,11.268,11.256,91.58622174]
["bitfinex","SOLUSD",1672720143424,91.1955,11.268,11.256,216.79268848]
["bitfinex","SOLUSD",1672720143634,8.88415068,11.257,11.256,216.79268848]
["bitfinex","SOLUSD",1672720143855,8.88415068,11.257,11.256,104.93368848]
["bitfinex","SOLUSD",1672720147303,8.88415068,11.257,11.256,421.28684239]
["bitfinex","SOLUSD",1672720148803,8.88415068,11.257,11.256,155.88684239]
["bitfinex","SOLUSD",1672720149203,8.88415068,11.257,11.256,421.28684239]
["bitfinex","SOLUSD",1672720150363,8.88415068,11.257,11.256,155.88684239]
["bitfinex","SOLUSD",1672720151423,8.88415068,11.257,11.256,421.28684239]
["bitfinex","SOLUSD",1672720155002,8.88415068,11.257,11.256,125.88684239]
["bitfinex","SOLUSD",1672720159817,8.88415068,11.257,11.256,176.84407784]
["bitfinex","SOLUSD",1672720164648,8.88415068,11.257,11.256,442.24407784]
["bitfinex","SOLUSD",1672720165920,8.88415068,11.257,11.256,472.24407784]
["bitfinex","SOLUSD",1672720167492,0.00015068,11.257,11.256,472.24407784]
["bitfinex","SOLUSD",1672720167716,23.4302,11.265,11.257,30.0]
["bitfinex","SOLUSD",1672720167928,66.64,11.268,11.257,350.33368848]
["bitfinex","SOLUSD",1672720168137,8.88336147,11.258,11.257,295.4]
["bitfinex","SOLUSD",1672720168360,118.6352,11.269,11.259,30.0]
["bitfinex","SOLUSD",1672720168669,66.64,11.269,11.26,33.34746674]
["bitfinex","SOLUSD",1672720168865,8.88099468,11.261,11.26,33.34746674]
["bitfinex","SOLUSD",1672720177074,8.42785468,11.261,11.26,33.34746674]
["bitfinex","SOLUSD",1672720177479,8.42785468,11.261,11.26,20.0]
["bitfinex","SOLUSD",1672720177711,8.42785468,11.261,11.259,20.0]
["bitfinex","SOLUSD",1672720178124,8.42785468,11.26,11.259,20.0]
["bitfinex","SOLUSD",1672720179620,8.42785468,11.26,11.259,33.34746674]
["bitfinex","SOLUSD",1672720184874,8.42785468,11.26,11.259,20.0]
["bitfinex","SOLUSD",1672720185062,8.42785468,11.26,11.258,20.0]
["bitfinex","SOLUSD",1672720185272,8.42785468,11.259,11.258,20.0]
["bitfinex","SOLUSD",1672720186656,8.42785468,11.259,11.258,33.34746674]
["bitfinex","SOLUSD",1672720190438,8.42785468,11.259,11.258,20.0]
["bitfinex","SOLUSD",1672720190764,8.42785468,11.259,11.257,20.0]
["bitfinex","SOLUSD",1672720190977,8.42785468,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672720205797,8.42785468,11.258,11.257,33.34746674]
["bitfinex","SOLUSD",1672720210826,8.42785468,11.258,11.257,103.01079969]
["bitfinex","SOLUSD",1672720216093,8.42785468,11.258,11.257,153.9639536]
["bitfinex","SOLUSD",1672720216727,8.42785468,11.258,11.257,123.9639536]
["bitfinex","SOLUSD",1672720221769,8.42785468,11.258,11.257,153.9639536]
["bitfinex","SOLUSD",1672720221972,8.42785468,11.258,11.257,123.9639536]
["bitfinex","SOLUSD",1672720223564,8.42785468,11.258,11.257,153.9639536]
["bitfinex","SOLUSD",1672720231867,8.42785468,11.258,11.257,123.9639536]
["bitfinex","SOLUSD",1672720232491,8.42785468,11.258,11.257,139.03468218]
["bitfinex","SOLUSD",1672720234908,8.42785468,11.258,11.257,88.08152827]
["bitfinex","SOLUSD",1672720235220,8.42785468,11.258,11.257,74.73406153]
["bitfinex","SOLUSD",1672720237851,8.42785468,11.258,11.257,88.08152827]
["bitfinex","SOLUSD",1672720242994,4.02,11.28,11.26,8.42785468]
["bitfinex","SOLUSD",1672720243201,49.4667,11.278,11.261,20.0]
["bitfinex","SOLUSD",1672720243404,30.0,11.277,11.261,69.90129544]
["bitfinex","SOLUSD",1672720243623,30.0,11.275,11.262,93.24876218]
["bitfinex","SOLUSD",1672720243826,8.87941752,11.263,11.262,93.24876218]
["bitfinex","SOLUSD",1672720244038,8.87941752,11.263,11.262,33.34746674]
["bitfinex","SOLUSD",1672720244245,8.87941752,11.263,11.262,83.24876218]
["bitfinex","SOLUSD",1672720244667,8.87941752,11.263,11.262,63.24876218]
["bitfinex","SOLUSD",1672720246680,8.87941752,11.263,11.262,83.24876218]
["bitfinex","SOLUSD",1672720248454,8.87941752,11.263,11.262,98.23016039]
["bitfinex","SOLUSD",1672720250340,8.87941752,11.263,11.262,34.98139821]
["bitfinex","SOLUSD",1672720250655,8.87941752,11.263,11.262,0.48139821]
["bitfinex","SOLUSD",1672720251413,8.87941752,11.263,11.257,117.7683]
["bitfinex","SOLUSD",1672720251816,8.87941752,11.258,11.257,117.7683]
["bitfinex","SOLUSD",1672720252138,8.87941752,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672720256985,8.87941752,11.258,11.257,63.34746674]
["bitfinex","SOLUSD",1672720257700,8.87941752,11.258,11.257,33.34746674]
["bitfinex","SOLUSD",1672720261819,0.00041752,11.258,11.257,97.66363348]
["bitfinex","SOLUSD",1672720262015,0.00041752,11.258,11.257,145.68746521]
["bitfinex","SOLUSD",1672720262960,24.7039,11.266,11.258,30.0]
["bitfinex","SOLUSD",1672720263290,66.64,11.268,11.259,33.34746674]
["bitfinex","SOLUSD",1672720263602,66.64,11.268,11.259,20.0]
["bitfinex","SOLUSD",1672720263603,8.88178347,11.26,11.259,20.0]
["bitfinex","SOLUSD",1672720264128,66.65,11.266,11.26,4.46568327]
["bitfinex","SOLUSD",1672720264339,8.88099468,11.261,11.26,4.46568327]
["bitfinex","SOLUSD",1672720264532,66.65,11.266,11.261,4.46647206]
["bitfinex","SOLUSD",1672720264744,66.65,11.266,11.259,20.0]
["bitfinex","SOLUSD",1672720265385,66.65,11.266,11.26,43.34746674]
["bitfinex","SOLUSD",1672720265597,66.64,11.269,11.261,20.0]
["bitfinex","SOLUSD",1672720265793,66.64,11.269,11.262,30.0]
["bitfinex","SOLUSD",1672720266004,8.87941752,11.263,11.262,43.34746674]
["bitfinex","SOLUSD",1672720266236,66.64,11.269,11.263,34.46804922]
["bitfinex","SOLUSD",1672720266545,8.87862914,11.264,11.263,4.46804922]
["bitfinex","SOLUSD",1672720269989,8.87862914,11.264,11.261,20.0]
["bitfinex","SOLUSD",1672720270198,66.67,11.263,11.255,265.6]
["bitfinex","SOLUSD",1672720270410,8.87862914,11.256,11.253,2459.90668664]
["bitfinex","SOLUSD",1672720270616,30.0,11.262,11.252,67.42585561]
["bitfinex","SOLUSD",1672720270617,8.87862914,11.254,11.252,67.42585561]
["bitfinex","SOLUSD",1672720271039,8.87862914,11.253,11.252,67.42585561]
["bitfinex","SOLUSD",1672720271246,8.87862914,11.253,11.246,23.9721]
["bitfinex","SOLUSD",1672720271475,8.87862914,11.247,11.246,91.39795561]
["bitfinex","SOLUSD",1672720271684,8.87862914,11.247,11.246,90.46765561]
["bitfinex","SOLUSD",1672720272092,8.87862914,11.247,11.246,23.0418]
["bitfinex","SOLUSD",1672720272301,8.87862914,11.247,11.245,109.0153]
["bitfinex","SOLUSD",1672720272853,66.74,11.251,11.245,109.0153]
["bitfinex","SOLUSD",1672720272854,8.87862914,11.246,11.245,109.0153]
["bitfinex","SOLUSD",1672720273152,8.87862914,11.246,11.244,2461.87566211]
["bitfinex","SOLUSD",1672720273583,8.87862914,11.245,11.244,2461.87566211]
["bitfinex","SOLUSD",1672720273794,8.87862914,11.245,11.244,2481.87566211]
["bitfinex","SOLUSD",1672720279449,8.87862914,11.245,11.244,2548.73514438]
["bitfinex","SOLUSD",1672720280202,8.87862914,11.245,11.244,2562.08261112]
["bitfinex","SOLUSD",1672720282914,8.87862914,11.245,11.244,2495.22312885]
["bitfinex","SOLUSD",1672720285973,8.87862914,11.245,11.244,1377.04136211]
["bitfinex","SOLUSD",1672720286194,75.65862914,11.245,11.238,1377.77656839]
["bitfinex","SOLUSD",1672720286380,96.78,11.244,11.239,33.34746674]
["bitfinex","SOLUSD",1672720286811,30.0,11.244,11.24,13.34746674]
["bitfinex","SOLUSD",1672720287013,8.89679716,11.241,11.24,13.34746674]
["bitfinex","SOLUSD",1672720287886,8.89679716,11.241,11.237,112.4527]
["bitfinex","SOLUSD",1672720288098,8.89679716,11.241,11.238,13.34746674]
["bitfinex","SOLUSD",1672720288304,66.78,11.244,11.239,20.0]
["bitfinex","SOLUSD",1672720288523,8.89758876,11.24,11.239,20.0]
["bitfinex","SOLUSD",1672720288718,8.89758876,11.24,11.239,33.34746674]
["bitfinex","SOLUSD",1672720290184,8.89758876,11.24,11.239,20.0]
["bitfinex","SOLUSD",1672720290410,8.89758876,11.24,11.238,20.0]
["bitfinex","SOLUSD",1672720290825,8.89758876,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672720295122,8.89758876,11.239,11.238,33.34746674]
["bitfinex","SOLUSD",1672720301660,0.49630193,11.239,11.238,33.34746674]
["bitfinex","SOLUSD",1672720304076,0.49630193,11.239,11.238,55.96156674]
["bitfinex","SOLUSD",1672720304903,0.00630193,11.239,11.238,85.96156674]
["bitfinex","SOLUSD",1672720305107,0.00630193,11.239,11.238,2148.44350797]
["bitfinex","SOLUSD",1672720306167,66.74,11.252,11.24,0.06]
["bitfinex","SOLUSD",1672720306373,0.00679716,11.241,11.24,285.67]
["bitfinex","SOLUSD",1672720306606,90.9131,11.258,11.242,265.4]
["bitfinex","SOLUSD",1672720306792,66.7,11.258,11.243,30.0]
["bitfinex","SOLUSD",1672720307003,66.7,11.259,11.244,265.4]
["bitfinex","SOLUSD",1672720307208,8.89363216,11.245,11.244,541.54617483]
["bitfinex","SOLUSD",1672720307533,66.71,11.257,11.246,30.0]
["bitfinex","SOLUSD",1672720307747,66.7,11.259,11.247,48.5916]
["bitfinex","SOLUSD",1672720307964,66.7,11.259,11.248,30.0]
["bitfinex","SOLUSD",1672720308163,66.7,11.259,11.249,20.0]
["bitfinex","SOLUSD",1672720308491,66.7,11.259,11.25,30.0]
["bitfinex","SOLUSD",1672720308705,66.7,11.259,11.252,30.0]
["bitfinex","SOLUSD",1672720308887,8.88730893,11.253,11.252,30.0]
["bitfinex","SOLUSD",1672720309101,8.88730893,11.253,11.252,50.0]
["bitfinex","SOLUSD",1672720309946,8.88730893,11.253,11.252,63.34746674]
["bitfinex","SOLUSD",1672720316370,8.88730893,11.253,11.252,33.34746674]
["bitfinex","SOLUSD",1672720332774,8.88730893,11.253,11.252,20.0]
["bitfinex","SOLUSD",1672720333096,8.88730893,11.253,11.251,20.0]
["bitfinex","SOLUSD",1672720333619,8.88730893,11.252,11.251,20.0]
["bitfinex","SOLUSD",1672720334044,8.88730893,11.252,11.251,61.49322656]
["bitfinex","SOLUSD",1672720339621,8.88730893,11.252,11.251,74.82903987]
["bitfinex","SOLUSD",1672720340546,8.88730893,11.252,11.251,74.32903987]
["bitfinex","SOLUSD",1672720340973,8.88730893,11.252,11.251,60.99322656]
["bitfinex","SOLUSD",1672720352441,8.88730893,11.252,11.251,74.32903987]
["bitfinex","SOLUSD",1672720354961,8.88730893,11.252,11.251,60.99322656]
["bitfinex","SOLUSD",1672720376311,8.88730893,11.252,11.241,1977.97345152]
["bitfinex","SOLUSD",1672720376524,8.88730893,11.242,11.241,1977.97345152]
["bitfinex","SOLUSD",1672720378634,8.88730893,11.242,11.241,1997.97345152]
["bitfinex","SOLUSD",1672720379681,8.88730893,11.242,11.241,1977.97345152]
["bitfinex","SOLUSD",1672720381169,8.88730893,11.242,11.241,1997.97345152]
["bitfinex","SOLUSD",1672720382427,8.88730893,11.242,11.241,2011.30926483]
["bitfinex","SOLUSD",1672720383165,8.88730893,11.242,11.241,1997.97345152]
["bitfinex","SOLUSD",1672720383579,8.88730893,11.242,11.241,20.0]
["bitfinex","SOLUSD",1672720383781,8.88730893,11.242,11.24,20.06]
["bitfinex","SOLUSD",1672720384209,8.88730893,11.241,11.24,20.06]
["bitfinex","SOLUSD",1672720386635,8.88730893,11.241,11.24,0.06]
["bitfinex","SOLUSD",1672720387152,8.88730893,11.241,11.24,13.39581331]
["bitfinex","SOLUSD",1672720387678,8.88730893,11.241,11.24,33.39581331]
["bitfinex","SOLUSD",1672720391570,8.88730893,11.241,11.24,32.89581331]
["bitfinex","SOLUSD",1672720404490,4.03,11.26,11.243,8.88730893]
["bitfinex","SOLUSD",1672720404706,4.03,11.26,11.245,30.0]
["bitfinex","SOLUSD",1672720404902,4.03,11.26,11.246,115.7039]
["bitfinex","SOLUSD",1672720405109,66.7,11.259,11.247,30.0]
["bitfinex","SOLUSD",1672720405320,66.7,11.259,11.248,115.7039]
["bitfinex","SOLUSD",1672720405547,66.7,11.259,11.249,30.0]
["bitfinex","SOLUSD",1672720405859,8.88967909,11.25,11.249,153.42793748]
["bitfinex","SOLUSD",1672720406071,66.7,11.259,11.25,80.08874065]
["bitfinex","SOLUSD",1672720406279,66.7,11.259,11.252,30.0]
["bitfinex","SOLUSD",1672720406688,8.88730893,11.253,11.252,30.0]
["bitfinex","SOLUSD",1672720406894,8.88730893,11.253,11.252,50.0]
["bitfinex","SOLUSD",1672720407097,7.88730893,11.253,11.252,50.0]
["bitfinex","SOLUSD",1672720411623,7.88730893,11.253,11.252,102.21851774]
["bitfinex","SOLUSD",1672720413615,7.88730893,11.253,11.252,115.55433105]
["bitfinex","SOLUSD",1672720413834,7.88730893,11.253,11.252,186.76375079]
["bitfinex","SOLUSD",1672720427001,7.88730893,11.253,11.252,155.89708413]
["bitfinex","SOLUSD",1672720442471,7.88730893,11.253,11.252,33.33581331]
["bitfinex","SOLUSD",1672720444355,7.88730893,11.253,11.252,79.39417116]
["bitfinex","SOLUSD",1672720473594,7.88730893,11.253,11.252,66.05835785]
["bitfinex","SOLUSD",1672720475378,7.88730893,11.253,11.252,20.0]
["bitfinex","SOLUSD",1672720475611,7.88730893,11.253,11.25,20.0]
["bitfinex","SOLUSD",1672720475809,7.88730893,11.251,11.25,20.0]
["bitfinex","SOLUSD",1672720480751,7.88730893,11.251,11.25,61.55169118]
["bitfinex","SOLUSD",1672720481369,7.88730893,11.251,11.25,20.0]
["bitfinex","SOLUSD",1672720483484,7.88730893,11.251,11.25,74.88835377]
["bitfinex","SOLUSD",1672720486969,7.88730893,11.251,11.25,33.33666259]
["bitfinex","SOLUSD",1672720487401,7.88730893,11.251,11.25,74.88835377]
["bitfinex","SOLUSD",1672720487919,0.00030893,11.251,11.25,157.89120812]
["bitfinex","SOLUSD",1672720488124,0.00030893,11.251,11.25,210.33994203]
["bitfinex","SOLUSD",1672720490444,66.7,11.259,11.251,30.0]
["bitfinex","SOLUSD",1672720490632,66.7,11.259,11.252,20.0]
["bitfinex","SOLUSD",1672720490844,66.7,11.259,11.253,30.0]
["bitfinex","SOLUSD",1672720491158,8.88651916,11.254,11.253,43.33666259]
["bitfinex","SOLUSD",1672720491370,8.88651916,11.254,11.253,30.0]
["bitfinex","SOLUSD",1672720491580,8.88651916,11.254,11.253,43.33666259]
["bitfinex","SOLUSD",1672720493051,8.88651916,11.254,11.253,13.33666259]
["bitfinex","SOLUSD",1672720496427,8.88651916,11.254,11.252,61.55169118]
["bitfinex","SOLUSD",1672720496961,8.88651916,11.253,11.252,61.55169118]
["bitfinex","SOLUSD",1672720502221,8.88651916,11.253,11.252,60.55169118]
["bitfinex","SOLUSD",1672720505360,8.88651916,11.253,11.252,73.88835377]
["bitfinex","SOLUSD",1672720518418,8.88651916,11.253,11.252,60.55169118]
["bitfinex","SOLUSD",1672720520631,8.88651916,11.253,11.252,19.0]
["bitfinex","SOLUSD",1672720521045,8.88651916,11.253,11.251,20.0]
["bitfinex","SOLUSD",1672720521236,8.88651916,11.252,11.251,20.0]
["bitfinex","SOLUSD",1672720527333,23.8887,11.259,11.251,124.05074136]
["bitfinex","SOLUSD",1672720527551,30.0,11.278,11.252,17.76651916]
["bitfinex","SOLUSD",1672720527552,66.68,11.262,11.252,17.76651916]
["bitfinex","SOLUSD",1672720527769,8.88730893,11.253,11.252,8.88]
["bitfinex","SOLUSD",1672720527972,23.5742,11.261,11.253,30.0]
["bitfinex","SOLUSD",1672720528178,70.73,11.26,11.253,30.0]
["bitfinex","SOLUSD",1672720528406,8.88651916,11.254,11.252,112.93074136]
["bitfinex","SOLUSD",1672720528815,8.88651916,11.253,11.252,99.59407877]
["bitfinex","SOLUSD",1672720529143,8.88651916,11.253,11.252,110.71407877]
["bitfinex","SOLUSD",1672720529878,8.88651916,11.253,11.252,57.71122442]
["bitfinex","SOLUSD",1672720530276,8.88651916,11.253,11.252,20.0]
["bitfinex","SOLUSD",1672720530717,8.88651916,11.253,11.251,20.0]
["bitfinex","SOLUSD",1672720530931,8.88651916,11.252,11.251,20.0]
["bitfinex","SOLUSD",1672720531891,8.88651916,11.252,11.251,57.71122442]
["bitfinex","SOLUSD",1672720536500,8.88651916,11.252,11.251,71.04788701]
["bitfinex","SOLUSD",1672720537549,8.88651916,11.252,11.251,57.71122442]
["bitfinex","SOLUSD",1672720537768,8.88651916,11.252,11.251,71.04788701]
["bitfinex","SOLUSD",1672720547619,8.88651916,11.252,11.251,57.71122442]
["bitfinex","SOLUSD",1672720555441,8.88651916,11.252,11.251,20.0]
["bitfinex","SOLUSD",1672720555646,8.88651916,11.252,11.251,57.71122442]
["bitfinex","SOLUSD",1672720557526,8.88651916,11.252,11.251,71.04788701]
["bitfinex","SOLUSD",1672720561202,8.88651916,11.252,11.251,33.33666259]
["bitfinex","SOLUSD",1672720561413,8.88651916,11.252,11.251,71.04788701]
["bitfinex","SOLUSD",1672720571070,8.88651916,11.252,11.251,33.33666259]
["bitfinex","SOLUSD",1672720576239,8.88651916,11.252,11.251,20.0]
["bitfinex","SOLUSD",1672720578455,0.00651916,11.252,11.251,189.03418058]
["bitfinex","SOLUSD",1672720578651,66.68,11.262,11.252,38.88]
["bitfinex","SOLUSD",1672720578861,30.0,11.266,11.254,30.0]
["bitfinex","SOLUSD",1672720579080,66.66,11.265,11.255,20.0]
["bitfinex","SOLUSD",1672720579273,66.66,11.265,11.256,30.0]
["bitfinex","SOLUSD",1672720579490,66.66,11.265,11.257,20.0]
["bitfinex","SOLUSD",1672720579923,8.88336147,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672720583693,8.88336147,11.258,11.256,50.0]
["bitfinex","SOLUSD",1672720583902,8.88336147,11.257,11.256,50.0]
["bitfinex","SOLUSD",1672720584133,8.88336147,11.257,11.256,20.0]
["bitfinex","SOLUSD",1672720584343,8.88336147,11.257,11.255,152.25745776]
["bitfinex","SOLUSD",1672720584344,8.88336147,11.257,11.255,40.74455776]
["bitfinex","SOLUSD",1672720584867,8.88336147,11.256,11.255,40.74455776]
["bitfinex","SOLUSD",1672720586749,8.88336147,11.256,11.24,202.89645189]
["bitfinex","SOLUSD",1672720587079,8.88336147,11.25,11.248,81.45572909]
["bitfinex","SOLUSD",1672720587291,30.0,11.256,11.248,81.45572909]
["bitfinex","SOLUSD",1672720587292,8.88336147,11.249,11.248,81.45572909]
["bitfinex","SOLUSD",1672720587486,8.88336147,11.249,11.248,101.45572909]
["bitfinex","SOLUSD",1672720589598,8.88336147,11.249,11.248,71.45572909]
["bitfinex","SOLUSD",1672720613230,8.88336147,11.249,11.248,58.31789109]
["bitfinex","SOLUSD",1672720617641,8.88336147,11.249,11.248,20.0]
["bitfinex","SOLUSD",1672720620064,8.88336147,11.249,11.248,33.137838]
["bitfinex","SOLUSD",1672720621978,8.88336147,11.249,11.248,116.14069235]
["bitfinex","SOLUSD",1672720622185,0.00336147,11.249,11.248,166.33400787]
["bitfinex","SOLUSD",1672720622505,0.00336147,11.249,11.248,152.15845011]
["bitfinex","SOLUSD",1672720627425,0.00336147,11.249,11.248,69.15559576]
["bitfinex","SOLUSD",1672720627641,0.00336147,11.249,11.248,33.137838]
["bitfinex","SOLUSD",1672720642471,0.00336147,11.249,11.248,20.0]
["bitfinex","SOLUSD",1672720668108,0.00336147,11.249,11.248,50.0]
["bitfinex","SOLUSD",1672720680640,0.00336147,11.249,11.248,86.01775776]
["bitfinex","SOLUSD",1672720682633,0.00336147,11.249,11.248,99.15559576]
["bitfinex","SOLUSD",1672720691901,0.00336147,11.249,11.248,146.33055817]
["bitfinex","SOLUSD",1672720692103,0.00336147,11.249,11.248,192.06079117]
["bitfinex","SOLUSD",1672720694844,66.7,11.258,11.249,30.0]
["bitfinex","SOLUSD",1672720695047,66.66,11.265,11.251,30.0]
["bitfinex","SOLUSD",1672720695250,30.0,11.266,11.253,30.0]
["bitfinex","SOLUSD",1672720695449,66.66,11.265,11.254,20.0]
["bitfinex","SOLUSD",1672720695663,66.66,11.265,11.255,30.0]
["bitfinex","SOLUSD",1672720695869,66.66,11.265,11.256,20.0]
["bitfinex","SOLUSD",1672720696100,66.66,11.265,11.257,30.0]
["bitfinex","SOLUSD",1672720696527,66.66,11.265,11.258,20.0]
["bitfinex","SOLUSD",1672720696718,8.8825724,11.259,11.258,20.0]
["bitfinex","SOLUSD",1672720699551,8.8825724,11.259,11.258,33.137838]
["bitfinex","SOLUSD",1672720705966,8.8825724,11.259,11.258,20.0]
["bitfinex","SOLUSD",1672720706598,8.8825724,11.259,11.258,58.87775776]
["bitfinex","SOLUSD",1672720706908,8.8825724,11.259,11.258,72.01559576]
["bitfinex","SOLUSD",1672720708497,8.8825724,11.259,11.258,58.87775776]
["bitfinex","SOLUSD",1672720710382,8.8825724,11.259,11.258,72.01559576]
["bitfinex","SOLUSD",1672720715325,8.8825724,11.259,11.258,119.19055817]
["bitfinex","SOLUSD",1672720725543,8.8825724,11.259,11.258,106.05272017]
["bitfinex","SOLUSD",1672720726267,8.8825724,11.259,11.258,119.19055817]
["bitfinex","SOLUSD",1672720727836,8.8825724,11.259,11.258,58.87775776]
["bitfinex","SOLUSD",1672720737622,8.8825724,11.259,11.247,146.44121817]
["bitfinex","SOLUSD",1672720737940,30.0,11.257,11.249,141.0071821]
["bitfinex","SOLUSD",1672720738141,66.71,11.256,11.249,141.0071821]
["bitfinex","SOLUSD",1672720738360,8.88967909,11.25,11.249,141.0071821]
["bitfinex","SOLUSD",1672720738561,8.88967909,11.25,11.249,188.18214451]
["bitfinex","SOLUSD",1672720740153,8.88967909,11.25,11.249,208.18214451]
["bitfinex","SOLUSD",1672720750036,8.88967909,11.25,11.249,161.0071821]
["bitfinex","SOLUSD",1672720756977,8.88967909,11.25,11.249,174.1450201]
["bitfinex","SOLUSD",1672720774527,8.88967909,11.25,11.249,161.0071821]
["bitfinex","SOLUSD",1672720793344,24.7625,11.257,11.25,30.0]
["bitfinex","SOLUSD",1672720793552,66.7,11.259,11.25,30.0]
["bitfinex","SOLUSD",1672720793878,66.7,11.259,11.251,20.0]
["bitfinex","SOLUSD",1672720794279,8.88809884,11.252,11.251,20.0]
["bitfinex","SOLUSD",1672720801656,8.88809884,11.252,11.248,20.0]
["bitfinex","SOLUSD",1672720801983,8.88809884,11.249,11.248,20.0]
["bitfinex","SOLUSD",1672720805750,8.88809884,11.249,11.248,33.137838]
["bitfinex","SOLUSD",1672720814588,0.00809884,11.249,11.248,33.137838]
["bitfinex","SOLUSD",1672720814801,30.0,11.279,11.248,33.137838]
["bitfinex","SOLUSD",1672720814802,66.7,11.258,11.249,38.88809884]
["bitfinex","SOLUSD",1672720815010,66.67,11.264,11.25,4.04]
["bitfinex","SOLUSD",1672720815219,66.67,11.264,11.251,30.0]
["bitfinex","SOLUSD",1672720815423,66.67,11.264,11.251,43.137838]
["bitfinex","SOLUSD",1672720815643,66.67,11.264,11.251,30.0]
["bitfinex","SOLUSD",1672720815644,8.88809884,11.252,11.251,30.0]
["bitfinex","SOLUSD",1672720816191,66.68,11.262,11.253,30.0]
["bitfinex","SOLUSD",1672720816394,66.68,11.262,11.254,20.0]
["bitfinex","SOLUSD",1672720816584,8.88572952,11.255,11.254,20.0]
["bitfinex","SOLUSD",1672720817004,8.88572952,11.255,11.254,33.137838]
["bitfinex","SOLUSD",1672720836153,8.88572952,11.255,11.249,141.0071821]
["bitfinex","SOLUSD",1672720836570,8.88572952,11.25,11.249,141.0071821]
["bitfinex","SOLUSD",1672720836897,8.88572952,11.25,11.249,171.0071821]
["bitfinex","SOLUSD",1672720837634,8.88572952,11.25,11.249,191.0071821]
["bitfinex","SOLUSD",1672720837949,8.88572952,11.25,11.249,171.0071821]
["bitfinex","SOLUSD",1672720839210,8.88572952,11.25,11.249,191.0071821]
["bitfinex","SOLUSD",1672720841089,341.20324967,11.315,11.25,183.37610165]
["bitfinex","SOLUSD",1672720841090,4.07,11.27,11.25,183.37610165]
["bitfinex","SOLUSD",1672720841425,4.07,11.27,11.254,176.9588756]
["bitfinex","SOLUSD",1672720841617,30.0,11.268,11.254,202.6788756]
["bitfinex","SOLUSD",1672720841830,66.65,11.267,11.255,201.06235151]
["bitfinex","SOLUSD",1672720842039,66.65,11.267,11.256,50.0]
["bitfinex","SOLUSD",1672720842260,8.88415068,11.257,11.256,50.0]
["bitfinex","SOLUSD",1672720844557,8.88415068,11.257,11.256,62.89116614]
["bitfinex","SOLUSD",1672720845096,8.88415068,11.257,11.256,122.13115641]
["bitfinex","SOLUSD",1672720860659,22.9938,11.264,11.256,122.13115641]
["bitfinex","SOLUSD",1672720860660,22.9938,11.264,11.257,38.88]
["bitfinex","SOLUSD",1672720860877,66.65,11.266,11.259,30.0]
["bitfinex","SOLUSD",1672720861072,66.65,11.266,11.26,20.0]
["bitfinex","SOLUSD",1672720861397,8.88099468,11.261,11.26,20.0]
["bitfinex","SOLUSD",1672720861798,66.64,11.269,11.261,34.37960008]
["bitfinex","SOLUSD",1672720862008,66.64,11.269,11.262,20.0]
["bitfinex","SOLUSD",1672720862557,8.87941752,11.263,11.262,20.0]
["bitfinex","SOLUSD",1672720863708,8.87941752,11.263,11.262,33.01380767]
["bitfinex","SOLUSD",1672720866441,66.64,11.269,11.263,30.0]
["bitfinex","SOLUSD",1672720866631,66.62,11.271,11.263,30.0]
["bitfinex","SOLUSD",1672720866847,8.87862914,11.264,11.263,102.25379794]
["bitfinex","SOLUSD",1672720867276,8.87862914,11.264,11.263,156.5611659]
["bitfinex","SOLUSD",1672720868024,8.87862914,11.264,11.262,20.0]
["bitfinex","SOLUSD",1672720868239,8.87862914,11.263,11.26,20.0]
["bitfinex","SOLUSD",1672720868424,8.87862914,11.263,11.259,89.23999027]
["bitfinex","SOLUSD",1672720868637,66.65,11.267,11.262,30.0]
["bitfinex","SOLUSD",1672720868857,66.64,11.269,11.262,30.0]
["bitfinex","SOLUSD",1672720869061,66.64,11.269,11.263,13.01380767]
["bitfinex","SOLUSD",1672720869278,8.87862914,11.264,11.263,13.01380767]
["bitfinex","SOLUSD",1672720869488,8.87862914,11.264,11.263,72.25379794]
["bitfinex","SOLUSD",1672720870323,8.87862914,11.264,11.263,59.23999027]
["bitfinex","SOLUSD",1672720871385,8.87862914,11.264,11.263,113.54735823]
["bitfinex","SOLUSD",1672720871590,8.87862914,11.264,11.263,126.5611659]
["bitfinex","SOLUSD",1672720871809,8.87862914,11.264,11.263,160.08595643]
["bitfinex","SOLUSD",1672720872013,8.87862914,11.264,11.263,180.08595643]
["bitfinex","SOLUSD",1672720878553,8.87862914,11.264,11.263,167.07214876]
["bitfinex","SOLUSD",1672720882748,8.87862914,11.264,11.263,112.7647808]
["bitfinex","SOLUSD",1672720886559,8.87862914,11.264,11.263,79.23999027]
["bitfinex","SOLUSD",1672720886780,8.87862914,11.264,11.263,118.93377567]
["bitfinex","SOLUSD",1672720888534,8.87862914,11.264,11.263,39.6937854]
["bitfinex","SOLUSD",1672720898115,8.87862914,11.264,11.26,30.0]
["bitfinex","SOLUSD",1672720898436,66.64,11.269,11.262,30.0]
["bitfinex","SOLUSD",1672720898853,8.87941752,11.263,11.262,69.6937854]
["bitfinex","SOLUSD",1672720899064,8.87941752,11.263,11.262,89.6937854]
["bitfinex","SOLUSD",1672720899377,8.87941752,11.263,11.262,59.6937854]
["bitfinex","SOLUSD",1672720907682,8.87941752,11.263,11.262,72.70759307]
["bitfinex","SOLUSD",1672720908094,8.87941752,11.263,11.262,59.6937854]
["bitfinex","SOLUSD",1672720916517,66.64,11.269,11.263,30.0]
["bitfinex","SOLUSD",1672720916720,8.87862914,11.264,11.263,30.0]
["bitfinex","SOLUSD",1672720917049,8.87862914,11.264,11.263,89.23999027]
["bitfinex","SOLUSD",1672720917234,8.87862914,11.264,11.263,128.93377567]
["bitfinex","SOLUSD",1672720917447,8.87862914,11.264,11.263,94.00115336]
["bitfinex","SOLUSD",1672720917655,8.87862914,11.264,11.263,39.6937854]
["bitfinex","SOLUSD",1672720924810,8.87862914,11.264,11.263,98.93377567]
["bitfinex","SOLUSD",1672720933866,8.87862914,11.264,11.263,111.94758334]
["bitfinex","SOLUSD",1672720934084,8.87862914,11.264,11.263,166.2549513]
["bitfinex","SOLUSD",1672720937970,8.87862914,11.264,11.263,153.24114363]
["bitfinex","SOLUSD",1672720943335,8.87862914,11.264,11.261,43.01380767]
["bitfinex","SOLUSD",1672720943515,91.4813,11.27,11.262,20.0]
["bitfinex","SOLUSD",1672720943722,66.63,11.27,11.263,30.0]
["bitfinex","SOLUSD",1672720943958,66.62,11.272,11.263,69.6937854]
["bitfinex","SOLUSD",1672720944148,8.87862914,11.264,11.263,69.6937854]
["bitfinex","SOLUSD",1672720948771,8.87862914,11.264,11.263,39.6937854]
["bitfinex","SOLUSD",1672720951833,8.87862914,11.264,11.263,69.6937854]
["bitfinex","SOLUSD",1672720969823,8.87862914,11.264,11.263,30.0]
["bitfinex","SOLUSD",1672720978338,8.87862914,11.264,11.262,20.0]
["bitfinex","SOLUSD",1672720978739,8.87862914,11.263,11.262,56.53245681]
["bitfinex","SOLUSD",1672720979184,8.87862914,11.263,11.262,115.78558342]
["bitfinex","SOLUSD",1672720980127,8.87862914,11.263,11.262,56.53245681]
["bitfinex","SOLUSD",1672721007796,8.87862914,11.263,11.262,20.0]
["bitfinex","SOLUSD",1672721008106,8.87862914,11.263,11.26,30.0]
["bitfinex","SOLUSD",1672721008107,8.87862914,11.263,11.261,79.25312661]
["bitfinex","SOLUSD",1672721008297,66.64,11.269,11.262,30.0]
["bitfinex","SOLUSD",1672721008507,8.87941752,11.263,11.262,30.0]
["bitfinex","SOLUSD",1672721008739,8.87941752,11.263,11.262,50.0]
["bitfinex","SOLUSD",1672721008932,8.87941752,11.263,11.262,109.25312661]
["bitfinex","SOLUSD",1672721009367,8.87941752,11.263,11.262,145.78558342]
["bitfinex","SOLUSD",1672721025650,8.87941752,11.263,11.262,115.78558342]
["bitfinex","SOLUSD",1672721037006,0.00941752,11.263,11.262,115.78558342]
["bitfinex","SOLUSD",1672721049953,66.61,11.273,11.263,30.0]
["bitfinex","SOLUSD",1672721050278,66.61,11.273,11.264,98.25252287]
["bitfinex","SOLUSD",1672721050471,66.61,11.273,11.265,30.0]
["bitfinex","SOLUSD",1672721050781,8.87705282,11.266,11.265,218.55591886]
["bitfinex","SOLUSD",1672721050994,8.87705282,11.266,11.265,96.22949599]
["bitfinex","SOLUSD",1672721051211,66.61,11.273,11.267,30.0]
["bitfinex","SOLUSD",1672721051396,66.61,11.273,11.269,30.0]
["bitfinex","SOLUSD",1672721051606,66.58,11.278,11.27,20.0]
["bitfinex","SOLUSD",1672721051817,8.87311447,11.271,11.27,20.0]
["bitfinex","SOLUSD",1672721059627,8.87311447,11.271,11.268,20.0]
["bitfinex","SOLUSD",1672721060048,8.87311447,11.269,11.268,58.99939626]
["bitfinex","SOLUSD",1672721061102,8.87311447,11.269,11.268,170.69886661]
["bitfinex","SOLUSD",1672721063849,8.87311447,11.269,11.268,131.69947035]
["bitfinex","SOLUSD",1672721064065,8.87311447,11.269,11.268,170.69886661]
["bitfinex","SOLUSD",1672721070776,8.87311447,11.269,11.268,117.48317829]
["bitfinex","SOLUSD",1672721073825,8.87311447,11.269,11.268,58.99939626]
["bitfinex","SOLUSD",1672721078045,8.87311447,11.269,11.261,20.38]
["bitfinex","SOLUSD",1672721078255,30.0,11.267,11.258,20.53]
["bitfinex","SOLUSD",1672721078492,8.87311447,11.262,11.258,20.53]
["bitfinex","SOLUSD",1672721078779,66.64,11.269,11.259,63.83286306]
["bitfinex","SOLUSD",1672721079202,8.88178347,11.26,11.259,63.83286306]
["bitfinex","SOLUSD",1672721079840,8.88178347,11.26,11.259,114.52759603]
["bitfinex","SOLUSD",1672721080026,8.88178347,11.26,11.259,134.52759603]
["bitfinex","SOLUSD",1672721083617,8.88178347,11.26,11.259,147.5414037]
["bitfinex","SOLUSD",1672721087820,8.88178347,11.26,11.259,117.5414037]
["bitfinex","SOLUSD",1672721088663,8.88178347,11.26,11.259,96.84667073]
["bitfinex","SOLUSD",1672721099165,8.88178347,11.26,11.259,66.84667073]
["bitfinex","SOLUSD",1672721099558,8.88178347,11.26,11.259,96.84667073]
["bitfinex","SOLUSD",1672721101045,8.88178347,11.26,11.259,33.01380767]
["bitfinex","SOLUSD",1672721101793,8.88178347,11.26,11.259,63.01380767]
["bitfinex","SOLUSD",1672721102849,8.88178347,11.26,11.259,20.0]
["bitfinex","SOLUSD",1672721108211,8.88178347,11.26,11.257,20.0]
["bitfinex","SOLUSD",1672721108419,8.88178347,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672721111680,8.88178347,11.258,11.257,50.0]
["bitfinex","SOLUSD",1672721114299,8.88178347,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672721121458,8.88178347,11.258,11.257,33.01380767]
["bitfinex","SOLUSD",1672721141441,8.88178347,11.258,11.257,63.01380767]
["bitfinex","SOLUSD",1672721142805,8.88178347,11.258,11.257,33.01380767]
["bitfinex","SOLUSD",1672721143750,8.88178347,11.258,11.257,63.01380767]
["bitfinex","SOLUSD",1672721144716,8.88178347,11.258,11.257,33.01380767]
["bitfinex","SOLUSD",1672721146172,8.88178347,11.258,11.257,63.01380767]
["bitfinex","SOLUSD",1672721147236,8.88178347,11.258,11.257,33.01380767]
["bitfinex","SOLUSD",1672721148502,8.88178347,11.258,11.257,63.01380767]
["bitfinex","SOLUSD",1672721150271,8.88178347,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672721152475,8.88178347,11.258,11.257,50.0]
["bitfinex","SOLUSD",1672721152901,8.88178347,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672721153522,8.88178347,11.258,11.257,50.0]
["bitfinex","SOLUSD",1672721154274,8.88178347,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672721162916,8.88178347,11.258,11.257,33.01380767]
["bitfinex","SOLUSD",1672721165533,8.88178347,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672721200348,66.67,11.264,11.257,162.84393178]
["bitfinex","SOLUSD",1672721200668,66.67,11.264,11.259,171.89326241]
["bitfinex","SOLUSD",1672721200883,66.65,11.267,11.26,20.0]
["bitfinex","SOLUSD",1672721201064,8.88099468,11.261,11.26,20.0]
["bitfinex","SOLUSD",1672721242599,8.88099468,11.261,11.26,17.5]
["bitfinex","SOLUSD",1672721262798,66.62,11.272,11.261,38.88]
["bitfinex","SOLUSD",1672721263123,66.61,11.273,11.263,30.0]
["bitfinex","SOLUSD",1672721263336,30.0,11.275,11.263,174.29034895]
["bitfinex","SOLUSD",1672721263553,66.61,11.274,11.264,226.49265881]
["bitfinex","SOLUSD",1672721263747,66.61,11.274,11.265,30.0]
["bitfinex","SOLUSD",1672721263957,66.61,11.274,11.265,29.5]
["bitfinex","SOLUSD",1672721264283,8.87705282,11.266,11.265,29.5]
["bitfinex","SOLUSD",1672721264493,8.87705282,11.266,11.265,49.5]
["bitfinex","SOLUSD",1672721268701,8.87705282,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721270796,8.87705282,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721281107,8.87705282,11.266,11.265,134.06433935]
["bitfinex","SOLUSD",1672721281507,8.87705282,11.266,11.265,147.40100194]
["bitfinex","SOLUSD",1672721281721,8.87705282,11.266,11.265,255.63482019]
["bitfinex","SOLUSD",1672721288882,8.87705282,11.266,11.265,188.97482019]
["bitfinex","SOLUSD",1672721290670,8.87705282,11.266,11.265,175.6381576]
["bitfinex","SOLUSD",1672721292650,8.87705282,11.266,11.265,454.37482019]
["bitfinex","SOLUSD",1672721292869,8.87705282,11.266,11.265,521.03482019]
["bitfinex","SOLUSD",1672721295510,8.87705282,11.266,11.265,454.37482019]
["bitfinex","SOLUSD",1672721296556,8.87705282,11.266,11.265,188.97482019]
["bitfinex","SOLUSD",1672721300119,8.87705282,11.266,11.265,454.37482019]
["bitfinex","SOLUSD",1672721304954,8.87705282,11.266,11.265,188.97482019]
["bitfinex","SOLUSD",1672721305157,8.87705282,11.266,11.265,104.06433935]
["bitfinex","SOLUSD",1672721305368,8.87705282,11.266,11.265,54.19095514]
["bitfinex","SOLUSD",1672721306836,8.87705282,11.266,11.265,84.19095514]
["bitfinex","SOLUSD",1672721309249,23.4219,11.273,11.265,84.19095514]
["bitfinex","SOLUSD",1672721309474,66.61,11.274,11.266,50.0]
["bitfinex","SOLUSD",1672721309692,30.0,11.277,11.266,50.0]
["bitfinex","SOLUSD",1672721309693,66.6,11.276,11.266,50.0]
["bitfinex","SOLUSD",1672721309910,8.87626487,11.267,11.266,50.0]
["bitfinex","SOLUSD",1672721314016,8.87626487,11.267,11.266,20.0]
["bitfinex","SOLUSD",1672721320719,8.87626487,11.267,11.265,50.0]
["bitfinex","SOLUSD",1672721321261,8.87626487,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721321685,8.87626487,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721321992,8.87626487,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721324818,8.87626487,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721325444,8.87626487,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721335233,66.62,11.272,11.266,178.95786407]
["bitfinex","SOLUSD",1672721335444,66.62,11.272,11.267,20.0]
["bitfinex","SOLUSD",1672721335653,66.61,11.274,11.267,20.0]
["bitfinex","SOLUSD",1672721335869,8.87547706,11.268,11.267,20.0]
["bitfinex","SOLUSD",1672721345662,8.87547706,11.268,11.267,50.0]
["bitfinex","SOLUSD",1672721346077,8.87547706,11.268,11.267,20.0]
["bitfinex","SOLUSD",1672721352069,8.87547706,11.268,11.267,50.0]
["bitfinex","SOLUSD",1672721352491,8.87547706,11.268,11.267,20.0]
["bitfinex","SOLUSD",1672721353663,8.87547706,11.268,11.267,50.0]
["bitfinex","SOLUSD",1672721354078,8.87547706,11.268,11.267,20.0]
["bitfinex","SOLUSD",1672721355664,8.87547706,11.268,11.267,19.5]
["bitfinex","SOLUSD",1672721365752,8.87547706,11.268,11.259,141.89326241]
["bitfinex","SOLUSD",1672721365949,30.0,11.266,11.26,50.0]
["bitfinex","SOLUSD",1672721366160,30.0,11.266,11.26,20.0]
["bitfinex","SOLUSD",1672721366161,8.88099468,11.261,11.26,20.0]
["bitfinex","SOLUSD",1672721366369,8.88099468,11.261,11.258,42.98]
["bitfinex","SOLUSD",1672721366799,30.0,11.266,11.258,74.72944863]
["bitfinex","SOLUSD",1672721366800,8.88099468,11.259,11.258,74.72944863]
["bitfinex","SOLUSD",1672721367438,8.88099468,11.259,11.258,44.72944863]
["bitfinex","SOLUSD",1672721367644,8.88099468,11.259,11.258,64.72944863]
["bitfinex","SOLUSD",1672721369225,8.88099468,11.259,11.258,51.74944863]
["bitfinex","SOLUSD",1672721374813,8.88099468,11.259,11.258,20.0]
["bitfinex","SOLUSD",1672721379850,8.88099468,11.259,11.257,20.0]
["bitfinex","SOLUSD",1672721380279,8.88099468,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672721395531,0.00099468,11.258,11.257,33.33666259]
["bitfinex","SOLUSD",1672721402243,0.00099468,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672721409709,0.00099468,11.258,11.257,96.18674814]
["bitfinex","SOLUSD",1672721409925,0.00099468,11.258,11.257,50.0]
["bitfinex","SOLUSD",1672721413813,0.00099468,11.258,11.257,96.18674814]
["bitfinex","SOLUSD",1672721414348,0.00099468,11.258,11.257,50.0]
["bitfinex","SOLUSD",1672721414874,0.00099468,11.258,11.257,96.18674814]
["bitfinex","SOLUSD",1672721415594,0.00099468,11.258,11.257,50.0]
["bitfinex","SOLUSD",1672721415928,0.00099468,11.258,11.257,96.18674814]
["bitfinex","SOLUSD",1672721423603,0.00099468,11.258,11.257,50.0]
["bitfinex","SOLUSD",1672721423816,0.00099468,11.258,11.257,96.18674814]
["bitfinex","SOLUSD",1672721443827,0.00099468,11.258,11.257,109.52341073]
["bitfinex","SOLUSD",1672721444046,0.00099468,11.258,11.257,96.18674814]
["bitfinex","SOLUSD",1672721444255,0.00099468,11.258,11.257,50.0]
["bitfinex","SOLUSD",1672721451087,0.00099468,11.258,11.257,49.5]
["bitfinex","SOLUSD",1672721452971,0.00099468,11.258,11.257,95.68674814]
["bitfinex","SOLUSD",1672721453618,66.64,11.268,11.257,374.42341073]
["bitfinex","SOLUSD",1672721453828,66.64,11.269,11.262,46.296876]
["bitfinex","SOLUSD",1672721454147,66.61,11.273,11.263,50.0]
["bitfinex","SOLUSD",1672721454342,66.6,11.276,11.264,46.296876]
["bitfinex","SOLUSD",1672721454554,66.6,11.276,11.266,30.0]
["bitfinex","SOLUSD",1672721454760,66.59,11.277,11.267,20.0]
["bitfinex","SOLUSD",1672721454965,66.59,11.277,11.268,30.0]
["bitfinex","SOLUSD",1672721455210,66.59,11.277,11.269,20.0]
["bitfinex","SOLUSD",1672721455400,8.87390186,11.27,11.269,20.0]
["bitfinex","SOLUSD",1672721456558,8.87390186,11.27,11.267,20.0]
["bitfinex","SOLUSD",1672721457085,8.87390186,11.268,11.267,20.0]
["bitfinex","SOLUSD",1672721473389,8.87390186,11.268,11.267,67.35897629]
["bitfinex","SOLUSD",1672721477290,8.87390186,11.268,11.267,97.35897629]
["bitfinex","SOLUSD",1672721479278,8.87390186,11.268,11.267,141.32248869]
["bitfinex","SOLUSD",1672721487478,66.58,11.279,11.268,38.87390186]
["bitfinex","SOLUSD",1672721487686,89.4328,11.284,11.27,34.02]
["bitfinex","SOLUSD",1672721487911,66.55,11.284,11.272,30.0]
["bitfinex","SOLUSD",1672721488125,66.54,11.285,11.273,20.0]
["bitfinex","SOLUSD",1672721488326,66.54,11.285,11.274,30.0]
["bitfinex","SOLUSD",1672721488532,66.54,11.285,11.276,30.0]
["bitfinex","SOLUSD",1672721488743,66.54,11.285,11.277,20.0]
["bitfinex","SOLUSD",1672721488947,66.54,11.286,11.277,20.0]
["bitfinex","SOLUSD",1672721489157,8.86760664,11.278,11.277,20.0]
["bitfinex","SOLUSD",1672721502314,8.86760664,11.278,11.277,85.20785059]
["bitfinex","SOLUSD",1672721502841,8.86760664,11.278,11.277,71.871188]
["bitfinex","SOLUSD",1672721509338,8.86760664,11.278,11.277,85.20785059]
["bitfinex","SOLUSD",1672721509762,8.86760664,11.278,11.277,71.871188]
["bitfinex","SOLUSD",1672721510186,8.86760664,11.278,11.277,85.20785059]
["bitfinex","SOLUSD",1672721510396,8.86760664,11.278,11.277,71.871188]
["bitfinex","SOLUSD",1672721526051,8.86760664,11.278,11.277,20.0]
["bitfinex","SOLUSD",1672721526484,8.86760664,11.278,11.276,20.0]
["bitfinex","SOLUSD",1672721526699,75.45760664,11.277,11.276,20.0]
["bitfinex","SOLUSD",1672721527307,8.86760664,11.277,11.276,20.0]
["bitfinex","SOLUSD",1672721528482,8.86760664,11.277,11.275,1668.37689894]
["bitfinex","SOLUSD",1672721528674,66.57,11.28,11.268,30.0]
["bitfinex","SOLUSD",1672721528675,8.86760664,11.276,11.268,30.0]
["bitfinex","SOLUSD",1672721528891,8.86760664,11.276,11.269,20.0]
["bitfinex","SOLUSD",1672721529105,66.58,11.278,11.27,30.0]
["bitfinex","SOLUSD",1672721529312,66.58,11.278,11.271,20.0]
["bitfinex","SOLUSD",1672721529532,66.58,11.278,11.27,30.0]
["bitfinex","SOLUSD",1672721529533,8.87232722,11.272,11.27,30.0]
["bitfinex","SOLUSD",1672721529748,8.87232722,11.271,11.27,30.0]
["bitfinex","SOLUSD",1672721530565,8.87232722,11.271,11.27,50.0]
["bitfinex","SOLUSD",1672721531419,8.87232722,11.271,11.27,20.0]
["bitfinex","SOLUSD",1672721531650,8.87232722,11.271,11.269,20.0]
["bitfinex","SOLUSD",1672721531842,8.87232722,11.27,11.269,20.0]
["bitfinex","SOLUSD",1672721553817,8.87232722,11.27,11.268,50.0]
["bitfinex","SOLUSD",1672721554143,8.87232722,11.27,11.268,20.0]
["bitfinex","SOLUSD",1672721554352,8.87232722,11.269,11.268,20.0]
["bitfinex","SOLUSD",1672721554763,8.87232722,11.269,11.268,50.0]
["bitfinex","SOLUSD",1672721556455,8.87232722,11.269,11.268,20.0]
["bitfinex","SOLUSD",1672721556663,8.87232722,11.269,11.267,20.0]
["bitfinex","SOLUSD",1672721557080,8.87232722,11.268,11.267,20.0]
["bitfinex","SOLUSD",1672721560675,8.87232722,11.268,11.266,20.0]
["bitfinex","SOLUSD",1672721560859,8.87232722,11.267,11.266,20.0]
["bitfinex","SOLUSD",1672721564245,8.87232722,11.267,11.265,20.0]
["bitfinex","SOLUSD",1672721564455,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721567719,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721571922,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721572968,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721573588,8.87232722,11.266,11.265,63.33666259]
["bitfinex","SOLUSD",1672721574656,8.87232722,11.266,11.265,33.33666259]
["bitfinex","SOLUSD",1672721575373,8.87232722,11.266,11.265,63.33666259]
["bitfinex","SOLUSD",1672721575914,8.87232722,11.266,11.265,33.33666259]
["bitfinex","SOLUSD",1672721576127,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721581798,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721583396,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721585368,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721586014,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721587046,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721587895,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721588105,8.87232722,11.266,11.265,63.33666259]
["bitfinex","SOLUSD",1672721594637,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721598843,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721599580,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721599977,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721602735,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721602939,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721604310,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721604833,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721605045,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721605881,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721606509,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721611978,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721614285,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721619671,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721621119,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721622593,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721624513,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721627012,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721627751,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721631863,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721636376,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721639650,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721639841,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721640274,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721640903,8.87232722,11.266,11.265,50.0]
["bitfinex","SOLUSD",1672721644911,8.87232722,11.266,11.265,20.0]
["bitfinex","SOLUSD",1672721648907,8.87232722,11.266,11.264,1584.98689894]
["bitfinex","SOLUSD",1672721649100,75.52232722,11.266,11.264,1584.98689894]
["bitfinex","SOLUSD",1672721649313,38.87232722,11.265,11.256,24.564]
["bitfinex","SOLUSD",1672721649526,38.87232722,11.265,11.257,20.0]
["bitfinex","SOLUSD",1672721649734,8.87232722,11.258,11.256,54.564]
["bitfinex","SOLUSD",1672721649937,8.87232722,11.257,11.256,30.0]
["bitfinex","SOLUSD",1672721650147,8.87232722,11.257,11.256,54.564]
["bitfinex","SOLUSD",1672721650358,66.67,11.264,11.256,30.0]
["bitfinex","SOLUSD",1672721650669,8.88415068,11.257,11.256,30.0]
["bitfinex","SOLUSD",1672721651094,8.88415068,11.257,11.256,50.0]
["bitfinex","SOLUSD",1672721653304,66.67,11.263,11.257,30.0]
["bitfinex","SOLUSD",1672721653515,66.67,11.264,11.258,20.0]
["bitfinex","SOLUSD",1672721653934,8.8825724,11.259,11.258,20.0]
["bitfinex","SOLUSD",1672721654154,0.0025724,11.259,11.258,33.1496569]
["bitfinex","SOLUSD",1672721654363,0.0025724,11.259,11.258,20.0]
["bitfinex","SOLUSD",1672721665520,0.0025724,11.259,11.257,20.0]
["bitfinex","SOLUSD",1672721665730,0.0025724,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672721666481,0.0025724,11.258,11.257,43.8585]
["bitfinex","SOLUSD",1672721667100,8.88336147,11.258,11.257,43.8585]
["bitfinex","SOLUSD",1672721667312,8.88336147,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672721673088,8.88336147,11.258,11.256,20.0]
["bitfinex","SOLUSD",1672721673301,8.88336147,11.258,11.257,30.0]
["bitfinex","SOLUSD",1672721673507,66.66,11.265,11.257,50.0]
["bitfinex","SOLUSD",1672721673735,66.65,11.266,11.258,20.0]
["bitfinex","SOLUSD",1672721674044,8.8825724,11.259,11.258,20.0]
["bitfinex","SOLUSD",1672721677701,8.8825724,11.259,11.257,20.0]
["bitfinex","SOLUSD",1672721677927,8.8825724,11.258,11.257,20.0]
["bitfinex","SOLUSD",1672721683619,8.8825724,11.258,11.256,50.0]
["bitfinex","SOLUSD",1672721683944,8.8825724,11.257,11.256,20.0]
["bitfinex","SOLUSD",1672721684152,8.8825724,11.257,11.256,129.8761]
["bitfinex","SOLUSD",1672721685090,8.8825724,11.257,11.256,20.0]
["bitfinex","SOLUSD",1672721686367,8.8825724,11.257,11.256,50.0]
["bitfinex","SOLUSD",1672721687839,8.8825724,11.257,11.256,20.0]
["bitfinex","SOLUSD",1672721688993,8.8825724,11.257,11.256,50.0]
["bitfinex","SOLUSD",1672721690149,8.8825724,11.257,11.256,20.0]
["bitfinex","SOLUSD",1672721711476,8.8825724,11.257,11.255,23.9386]
["bitfinex","SOLUSD",1672721711477,8.8825724,11.257,11.254,1572.54274864]
["bitfinex","SOLUSD",1672721711697,8.8825724,11.255,11.251,30.8377501]
["bitfinex","SOLUSD",1672721712017,8.8825724,11.252,11.251,30.8377501]
["bitfinex","SOLUSD",1672721712412,8.8825724,11.252,11.25,144.49610165]
["bitfinex","SOLUSD",1672721712623,30.0,11.259,11.25,144.49610165]
["bitfinex","SOLUSD",1672721712624,8.8825724,11.251,11.25,144.49610165]
["bitfinex","SOLUSD",1672721713170,8.8825724,11.251,11.25,164.49610165]
["bitfinex","SOLUSD",1672721718008,8.8825724,11.251,11.25,20.0]
["bitfinex","SOLUSD",1672721718211,8.8825724,11.251,11.248,20.0]
["bitfinex","SOLUSD",1672721718640,8.8825724,11.249,11.248,20.0]
["bitfinex","SOLUSD",1672721720517,8.8825724,11.249,11.248,15.0]
["bitfinex","SOLUSD",1672721733346,8.8825724,11.249,11.248,45.0]
["bitfinex","SOLUSD",1672721733553,8.8825724,11.249,11.248,57.78550154]
["bitfinex","SOLUSD",1672721735134,8.8825724,11.249,11.248,15.0]
["bitfinex","SOLUSD",1672721735336,8.8825724,11.249,11.248,27.78550154]
["bitfinex","SOLUSD",1672721735534,8.8825724,11.249,11.248,15.0]
["bitfinex","SOLUSD",1672721740800,8.8825724,11.249,11.247,23.7984]
["bitfinex","SOLUSD",1672721741128,8.8825724,11.248,11.242,1411.47924864]
["bitfinex","SOLUSD",1672721741346,8.8825724,11.248,11.236,146.00770671]
["bitfinex","SOLUSD",1672721741527,30.0,11.249,11.238,41.18835613]
["bitfinex","SOLUSD",1672721741738,8.8983805,11.239,11.238,41.18835613]
["bitfinex","SOLUSD",1672721741974,8.8983805,11.239,11.238,72.40483956]
["bitfinex","SOLUSD",1672721742903,8.8983805,11.239,11.238,92.40483956]
["bitfinex","SOLUSD",1672721743115,0.18073056,11.248,11.239,30.0]
["bitfinex","SOLUSD",1672721743324,70.8,11.25,11.24,20.0]
["bitfinex","SOLUSD",1672721743536,8.89679716,11.241,11.24,20.0]
["bitfinex","SOLUSD",1672721745743,66.76,11.248,11.241,30.0]
["bitfinex","SOLUSD",1672721746276,66.76,11.248,11.242,20.0]
["bitfinex","SOLUSD",1672721746697,8.89521438,11.243,11.242,20.0]
["bitfinex","SOLUSD",1672721747096,8.89521438,11.243,11.24,20.0]
["bitfinex","SOLUSD",1672721747302,8.89521438,11.241,11.24,20.0]
["bitfinex","SOLUSD",1672721748175,8.89521438,11.241,11.239,20.0]
["bitfinex","SOLUSD",1672721748569,8.89521438,11.24,11.239,20.0]
["bitfinex","SOLUSD",1672721749327,8.89521438,11.24,11.239,50.0]
["bitfinex","SOLUSD",1672721750044,8.89521438,11.24,11.239,20.0]
["bitfinex","SOLUSD",1672721756696,8.89521438,11.24,11.238,20.0]
["bitfinex","SOLUSD",1672721757220,8.89521438,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672721763310,8.89521438,11.239,11.234,1404.28921269]
["bitfinex","SOLUSD",1672721763522,30.0,11.238,11.234,1404.28921269]
["bitfinex","SOLUSD",1672721763728,30.0,11.238,11.22,180.4352315]
["bitfinex","SOLUSD",1672721763729,8.89521438,11.235,11.222,30.0]
["bitfinex","SOLUSD",1672721764045,30.0,11.238,11.224,30.0]
["bitfinex","SOLUSD",1672721764268,30.0,11.238,11.225,229.855]
["bitfinex","SOLUSD",1672721764465,30.0,11.238,11.226,30.0]
["bitfinex","SOLUSD",1672721764680,30.0,11.238,11.227,66.89]
["bitfinex","SOLUSD",1672721764890,8.90709896,11.228,11.227,98.10648343]
["bitfinex","SOLUSD",1672721767636,8.90709896,11.228,11.227,118.10648343]
["bitfinex","SOLUSD",1672721769552,8.90709896,11.228,11.227,148.10648343]
["bitfinex","SOLUSD",1672721769728,8.90709896,11.228,11.227,160.73644226]
["bitfinex","SOLUSD",1672721770149,10.9081,11.237,11.228,8.89990104]
["bitfinex","SOLUSD",1672721770464,20.28,11.25,11.231,30.0]
["bitfinex","SOLUSD",1672721770675,66.77,11.246,11.233,30.0]
["bitfinex","SOLUSD",1672721770884,66.77,11.246,11.234,86.84]
["bitfinex","SOLUSD",1672721771091,8.90154887,11.235,11.234,86.84]
["bitfinex","SOLUSD",1672721771321,4.887e-05,11.235,11.234,152.2771501]
["bitfinex","SOLUSD",1672721771529,4.887e-05,11.235,11.234,197.95159875]
["bitfinex","SOLUSD",1672721772060,4.887e-05,11.235,11.234,199.3454501]
["bitfinex","SOLUSD",1672721772451,4.887e-05,11.235,11.231,96.86]
["bitfinex","SOLUSD",1672721772682,4.887e-05,11.233,11.232,20.0]
["bitfinex","SOLUSD",1672721772895,66.8,11.242,11.229,66.87]
["bitfinex","SOLUSD",1672721773099,30.0,11.241,11.23,34.05]
["bitfinex","SOLUSD",1672721773307,8.90471951,11.231,11.23,4.05]
["bitfinex","SOLUSD",1672721773525,8.90471951,11.231,11.228,111.21705114]
["bitfinex","SOLUSD",1672721773927,8.90471951,11.229,11.228,102.3171501]
["bitfinex","SOLUSD",1672721774138,8.90471951,11.229,11.228,125.8548501]
["bitfinex","SOLUSD",1672721774681,8.90471951,11.229,11.228,102.3171501]
["bitfinex","SOLUSD",1672721775635,8.90471951,11.229,11.228,122.3171501]
["bitfinex","SOLUSD",1672721775842,8.90471951,11.229,11.228,55.4371501]
["bitfinex","SOLUSD",1672721778350,8.90471951,11.229,11.228,85.4371501]
["bitfinex","SOLUSD",1672721778563,8.90471951,11.229,11.228,50.0]
["bitfinex","SOLUSD",1672721781936,10.3442,11.237,11.229,8.9]
["bitfinex","SOLUSD",1672721782261,20.28,11.25,11.239,40.24791278]
["bitfinex","SOLUSD",1672721782262,66.8,11.241,11.239,40.24791278]
["bitfinex","SOLUSD",1672721782580,66.77,11.246,11.24,20.0]
["bitfinex","SOLUSD",1672721782793,8.89679716,11.241,11.24,20.0]
["bitfinex","SOLUSD",1672721783318,8.89679716,11.241,11.24,50.0]
["bitfinex","SOLUSD",1672721799208,8.89679716,11.241,11.24,20.0]
["bitfinex","SOLUSD",1672721805424,8.89679716,11.241,11.24,32.49185916]
["bitfinex","SOLUSD",1672721807187,8.89679716,11.241,11.24,20.0]
["bitfinex","SOLUSD",1672721810575,8.89679716,11.241,11.24,32.49185916]
["bitfinex","SOLUSD",1672721811502,8.89679716,11.241,11.24,62.49185916]
["bitfinex","SOLUSD",1672721820231,8.89679716,11.241,11.24,32.49185916]
["bitfinex","SOLUSD",1672721820445,8.89679716,11.241,11.24,20.0]
["bitfinex","SOLUSD",1672721827610,8.89679716,11.241,11.239,20.0]
["bitfinex","SOLUSD",1672721827807,8.89679716,11.24,11.239,20.0]
["bitfinex","SOLUSD",1672721831292,8.89679716,11.24,11.238,20.0]
["bitfinex","SOLUSD",1672721831713,8.89679716,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672721839392,8.89679716,11.239,11.238,50.0]
["bitfinex","SOLUSD",1672721839575,8.89679716,11.239,11.238,62.39302655]
["bitfinex","SOLUSD",1672721841251,8.89679716,11.239,11.238,129.21302655]
["bitfinex","SOLUSD",1672721841481,8.89679716,11.239,11.238,62.39302655]
["bitfinex","SOLUSD",1672721859875,8.89679716,11.239,11.238,50.0]
["bitfinex","SOLUSD",1672721860401,8.89679716,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672721872700,8.89679716,11.239,11.238,32.39302655]
["bitfinex","SOLUSD",1672721873117,8.89679716,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672721883550,8.89679716,11.239,11.231,1471.14921269]
["bitfinex","SOLUSD",1672721883736,8.89679716,11.239,11.232,20.0]
["bitfinex","SOLUSD",1672721883950,4.05,11.24,11.232,20.0]
["bitfinex","SOLUSD",1672721884170,8.90313391,11.233,11.232,20.0]
["bitfinex","SOLUSD",1672721884383,8.90313391,11.233,11.231,30.0]
["bitfinex","SOLUSD",1672721884705,8.90313391,11.232,11.231,30.0]
["bitfinex","SOLUSD",1672721885229,8.90313391,11.232,11.23,64.57048343]
["bitfinex","SOLUSD",1672721885629,40.2347,11.239,11.231,20.0]
["bitfinex","SOLUSD",1672721885853,8.90392664,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672721890895,8.90392664,11.232,11.231,32.39302655]
["bitfinex","SOLUSD",1672721891100,8.90392664,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672721892371,8.90392664,11.232,11.231,32.39302655]
["bitfinex","SOLUSD",1672721892797,8.90392664,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672721895737,8.90392664,11.232,11.231,32.39302655]
["bitfinex","SOLUSD",1672721896882,8.90392664,11.232,11.231,20.0]
["bitfinex","SOLUSD",1672721908364,8.90392664,11.232,11.231,32.39302655]
["bitfinex","SOLUSD",1672721910346,8.90392664,11.232,11.231,31.89302655]
["bitfinex","SOLUSD",1672721913623,8.90392664,11.232,11.231,66.46350998]
["bitfinex","SOLUSD",1672721916255,10.2347,11.239,11.232,28.9]
["bitfinex","SOLUSD",1672721916466,66.77,11.246,11.232,108.15302655]
["bitfinex","SOLUSD",1672721916686,77.8918,11.248,11.233,165.85219196]
["bitfinex","SOLUSD",1672721916903,77.8918,11.248,11.234,30.0]
["bitfinex","SOLUSD",1672721917107,77.8918,11.248,11.235,20.0]
["bitfinex","SOLUSD",1672721917316,66.76,11.248,11.236,145.9367]
["bitfinex","SOLUSD",1672721917527,66.76,11.248,11.237,20.0]
["bitfinex","SOLUSD",1672721917740,66.76,11.248,11.238,30.0]
["bitfinex","SOLUSD",1672721917936,66.76,11.248,11.239,20.0]
["bitfinex","SOLUSD",1672721918353,8.89758876,11.24,11.239,20.0]
["bitfinex","SOLUSD",1672721922251,8.89758876,11.24,11.238,20.0]
["bitfinex","SOLUSD",1672721922461,8.89758876,11.239,11.238,20.0]
["bitfinex","SOLUSD",1672721926559,8.89758876,11.239,11.237,20.0]
["bitfinex","SOLUSD",1672721926867,8.89758876,11.238,11.237,61.45181676]
["bitfinex","SOLUSD",1672721935930,8.89758876,11.238,11.237,41.45181676]
["bitfinex","SOLUSD",1672721938029,8.89758876,11.238,11.232,28.9]
["bitfinex","SOLUSD",1672721938352,8.89758876,11.233,11.231,109.00635464]
["bitfinex","SOLUSD",1672721938548,4.05,11.24,11.233,62.554228]
["bitfinex","SOLUSD",1672721938748,4.05,11.24,11.234,30.0]
["bitfinex","SOLUSD",1672721939182,4.05,11.24,11.233,62.554228]
["bitfinex","SOLUSD",1672721939183,8.90154887,11.235,11.233,62.554228]
["bitfinex","SOLUSD",1672721939597,8.90154887,11.234,11.233,62.554228]
["bitfinex","SOLUSD",1672721940434,30.0,11.243,11.233,62.554228]
["bitfinex","SOLUSD",1672721940435,30.61820554,11.262,11.235,143.93380809]
["bitfinex","SOLUSD",1672721940662,280.08918709,11.273,11.234,283.20309774]
["bitfinex","SOLUSD",1672721940663,1051.79256861,11.294,11.266,93.68338973]
["bitfinex","SOLUSD",1672721940977,931.55256861,11.294,11.283,46.1593259]
["bitfinex","SOLUSD",1672721941193,368.7850917,11.317,11.296,990.30255055]
["bitfinex","SOLUSD",1672721941403,66.37,11.315,11.297,66.47]
["bitfinex","SOLUSD",1672721941590,29.1880527,11.31,11.298,30.0]
["bitfinex","SOLUSD",1672721941806,29.1880527,11.31,11.29,4.03]
["bitfinex","SOLUSD",1672721941807,8.8511241,11.299,11.29,4.03]
["bitfinex","SOLUSD",1672721942023,92.38257119,11.337,11.297,46.00109732]
["bitfinex","SOLUSD",1672721942234,57.7135188,11.341,11.304,46.00109732]
["bitfinex","SOLUSD",1672721942235,0.0010611,11.316,11.304,46.00109732]
["bitfinex","SOLUSD",1672721942543,0.0010611,11.316,11.299,202.73010331]
["bitfinex","SOLUSD",1672721942544,57.7135188,11.341,11.314,158.35174918]
["bitfinex","SOLUSD",1672721942747,57.7135188,11.341,11.305,99.75041]
["bitfinex","SOLUSD",1672721942748,368.7850917,11.361,11.33,60.66]
["bitfinex","SOLUSD",1672721942979,56.7847552,11.375,11.328,116.2124406]
["bitfinex","SOLUSD",1672721942980,261.14639429,11.374,11.357,178.60333228]
["bitfinex","SOLUSD",1672721943172,261.14639429,11.374,11.358,102.36421]
["bitfinex","SOLUSD",1672721943381,70.5511352,11.38,11.379,62.07905744]
["bitfinex","SOLUSD",1672721943597,0.0011352,11.38,11.374,65.1829339]
["bitfinex","SOLUSD",1672721943811,8.79198172,11.375,11.363,66.09]
["bitfinex","SOLUSD",1672721944022,63.49,11.379,11.364,50.0]
["bitfinex","SOLUSD",1672721944232,8.79971841,11.365,11.364,58.91815144]
["bitfinex","SOLUSD",1672721944435,8.79971841,11.365,11.362,64.75437542]
["bitfinex","SOLUSD",1672721944659,8.79971841,11.365,11.335,30.0]
["bitfinex","SOLUSD",1672721944957,4.05,11.35,11.336,66.24]
["bitfinex","SOLUSD",1672721945289,8.82145378,11.337,11.32,20.22]
["bitfinex","SOLUSD",1672721945503,30.0,11.348,11.31,4.04]
["bitfinex","SOLUSD",1672721945811,8.82768362,11.329,11.31,4.03]
["bitfinex","SOLUSD",1672721946015,75.10768362,11.329,11.311,66.39]
["bitfinex","SOLUSD",1672721946231,75.10768362,11.329,11.31,20.22]
["bitfinex","SOLUSD",1672721946433,8.82768362,11.329,11.315,66.37]
["bitfinex","SOLUSD",1672721946653,8.82768362,11.329,11.312,30.0]
["bitfinex","SOLUSD",1672721946847,0.00768362,11.329,11.32,4.01]
["bitfinex","SOLUSD",1672721947060,0.00768362,11.329,11.324,11.80799796]
["bitfinex","SOLUSD",1672721947267,0.00768362,11.329,11.325,66.31]
["bitfinex","SOLUSD",1672721947594,66.23,11.339,11.329,30.0]
["bitfinex","SOLUSD",1672721947812,8.82690441,11.33,11.326,30.0]
["bitfinex","SOLUSD",1672721948015,8.82690441,11.329,11.327,66.3]
["bitfinex","SOLUSD",1672721948218,8.82690441,11.329,11.322,30.0]
["bitfinex","SOLUSD",1672721948424,8.82690441,11.329,11.312,30.0]
["bitfinex","SOLUSD",1672721948425,8.82690441,11.329,11.313,66.38]
["bitfinex","SOLUSD",1672721948636,30.0,11.336,11.314,30.0]
["bitfinex","SOLUSD",1672721948855,8.82768362,11.329,11.315,66.37]
["bitfinex","SOLUSD",1672721949397,8.82768362,11.316,11.313,66.38]
["bitfinex","SOLUSD",1672721949792,8.82768362,11.316,11.312,30.0]
["bitfinex","SOLUSD",1672721949793,8.82768362,11.316,11.312,96.38]
["bitfinex","SOLUSD",1672721950004,8.82768362,11.313,11.312,96.38]
["bitfinex","SOLUSD",1672721950331,8.82768362,11.313,11.301,30.0]
["bitfinex","SOLUSD",1672721950535,8.82768362,11.302,11.301,30.0]
["bitfinex","SOLUSD",1672721950747,4.08,11.32,11.309,0.30077453]
["bitfinex","SOLUSD",1672721951073,30.0,11.325,11.31,70.43]
["bitfinex","SOLUSD",1672721951278,66.31,11.324,11.311,30.0]
["bitfinex","SOLUSD",1672721951493,66.3,11.326,11.312,66.38]
["bitfinex","SOLUSD",1672721951679,66.28,11.329,11.313,30.0]
["bitfinex","SOLUSD",1672721951908,66.26,11.333,11.32,4.02]
["bitfinex","SOLUSD",1672721952119,30.0,11.332,11.32,4.02]
["bitfinex","SOLUSD",1672721952333,66.27,11.331,11.32,4.02]
["bitfinex","SOLUSD",1672721952546,8.83392227,11.321,11.32,4.02]
["bitfinex","SOLUSD",1672721952858,8.83392227,11.321,11.318,58.90439569]
["bitfinex","SOLUSD",1672721953046,8.83392227,11.319,11.318,66.35]
["bitfinex","SOLUSD",1672721953476,8.83392227,11.319,11.318,145.25439569]
["bitfinex","SOLUSD",1672721954523,8.83392227,11.319,11.318,77.83307435]
["bitfinex","SOLUSD",1672721955478,8.83392227,11.319,11.318,144.18307435]
["bitfinex","SOLUSD",1672721955686,30.0,11.328,11.322,0.45023871]
["bitfinex","SOLUSD",1672721956107,8.83236178,11.323,11.322,0.00023871]
["bitfinex","SOLUSD",1672721956324,75.15236178,11.323,11.322,0.00023871]
["bitfinex","SOLUSD",1672721957802,30.0,11.322,11.303,9.01429697]
["bitfinex","SOLUSD",1672721957998,8.83236178,11.31,11.303,9.01429697]
["bitfinex","SOLUSD",1672721958207,75.23236178,11.31,11.303,9.01429697]
["bitfinex","SOLUSD",1672721958536,8.83236178,11.31,11.306,11.80799796]
["bitfinex","SOLUSD",1672721958726,8.83236178,11.31,11.305,30.0]
["bitfinex","SOLUSD",1672721959253,8.83236178,11.31,11.306,20.0]
["bitfinex","SOLUSD",1672721960324,8.83236178,11.31,11.307,30.0]
["bitfinex","SOLUSD",1672721960533,8.83236178,11.31,11.308,20.0]
["bitfinex","SOLUSD",1672721961148,8.83236178,11.31,11.307,30.0]
["bitfinex","SOLUSD",1672721961353,8.83236178,11.31,11.306,86.42]
["bitfinex","SOLUSD",1672721961563,8.83236178,11.307,11.303,9.01429697]
["bitfinex","SOLUSD",1672721961794,8.83236178,11.304,11.303,9.01429697]
["bitfinex","SOLUSD",1672721961992,4.05,11.31,11.305,0.25105071]
["bitfinex","SOLUSD",1672721962189,8.84564353,11.306,11.305,0.25105071]
["bitfinex","SOLUSD",1672721963876,7.50564353,11.306,11.305,0.25105071]
["bitfinex","SOLUSD",1672721964090,0.00564353,11.306,11.305,0.25105071]
["bitfinex","SOLUSD",1672721964528,0.00564353,11.306,11.305,66.67105071]
["bitfinex","SOLUSD",1672721964725,0.00564353,11.306,11.305,42.05904867]
["bitfinex","SOLUSD",1672721965048,0.00564353,11.306,11.305,96.67105071]
["bitfinex","SOLUSD",1672721965255,0.00564353,11.306,11.305,116.67105071]
["bitfinex","SOLUSD",1672721967244,0.00564353,11.306,11.305,50.25105071]
["bitfinex","SOLUSD",1672721967455,0.00564353,11.306,11.305,116.67105071]
["bitfinex","SOLUSD",1672721968308,0.00564353,11.306,11.305,0.25105071]
["bitfinex","SOLUSD",1672721970705,30.0,11.313,11.308,0.05435647]
["bitfinex","SOLUSD",1672721970919,8.84329679,11.309,11.308,0.05435647]
["bitfinex","SOLUSD",1672721971336,8.84329679,11.309,11.304,27.80540718]
["bitfinex","SOLUSD",1672721971770,8.84329679,11.305,11.304,27.80540718]
["bitfinex","SOLUSD",1672721971988,8.84329679,11.305,11.303,9.01429697]
["bitfinex","SOLUSD",1672721972408,8.84329679,11.304,11.303,9.01429697]
["bitfinex","SOLUSD",1672721972717,30.0,11.313,11.304,30.0]
["bitfinex","SOLUSD",1672721972908,8.84642605,11.305,11.304,30.0]
["bitfinex","SOLUSD",1672721973116,8.84642605,11.305,11.303,9.01429697]
["bitfinex","SOLUSD",1672721973330,8.84642605,11.304,11.303,9.01429697]
["bitfinex","SOLUSD",1672721974815,0.00642605,11.304,11.303,9.01429697]
["bitfinex","SOLUSD",1672721975029,1008.028,11.355,11.314,105.22]
["bitfinex","SOLUSD",1672721975030,66.35,11.318,11.314,105.22]
["bitfinex","SOLUSD",1672721975232,66.33,11.321,11.314,105.22]
["bitfinex","SOLUSD",1672721975454,8.83860704,11.315,11.314,105.22]
["bitfinex","SOLUSD",1672721976914,5.22,11.314,11.304,9.07364044]
["bitfinex","SOLUSD",1672721977118,30.0,11.312,11.304,9.07364044]
["bitfinex","SOLUSD",1672721977324,8.83860704,11.305,11.304,9.07364044]
["bitfinex","SOLUSD",1672721979648,8.83860704,11.305,11.303,0.00793741]
["bitfinex","SOLUSD",1672721979847,30.0,11.304,11.303,0.00793741]
["bitfinex","SOLUSD",1672721980176,105.26860704,11.304,11.303,0.00793741]
["bitfinex","SOLUSD",1672721980801,30.0,11.303,11.292,146.53048255]
["bitfinex","SOLUSD",1672721981006,30.0,11.303,11.283,265.6]
["bitfinex","SOLUSD",1672721981007,66.44,11.302,11.293,171.2637062]
["bitfinex","SOLUSD",1672721981420,66.44,11.302,11.294,8.85504295]
["bitfinex","SOLUSD",1672721981632,66.44,11.302,11.295,30.0]
["bitfinex","SOLUSD",1672721981857,66.44,11.302,11.294,8.85504295]
["bitfinex","SOLUSD",1672721982054,0.62303777,11.295,11.294,8.85504295]
["bitfinex","SOLUSD",1672721983105,0.62303777,11.295,11.291,173.85602134]
["bitfinex","SOLUSD",1672721983437,30.0,11.301,11.293,30.0]
["bitfinex","SOLUSD",1672721983630,8.85504295,11.294,11.293,30.0]
["bitfinex","SOLUSD",1672721984051,8.85504295,11.294,11.291,173.85602134]
["bitfinex","SOLUSD",1672721984477,8.85504295,11.292,11.291,173.85602134]
["bitfinex","SOLUSD",1672721984689,8.85504295,11.292,11.291,193.85602134]
["bitfinex","SOLUSD",1672721984892,30.0,11.299,11.293,30.0]
["bitfinex","SOLUSD",1672721985114,8.85504295,11.294,11.293,30.0]
["bitfinex","SOLUSD",1672721985320,8.85504295,11.294,11.292,0.07439151]
["bitfinex","SOLUSD",1672721985534,8.85504295,11.293,11.292,20.07439151]
["bitfinex","SOLUSD",1672721985859,66.45,11.3,11.296,0.08324512]
["bitfinex","SOLUSD",1672721986046,8.85269122,11.297,11.296,0.08324512]
["bitfinex","SOLUSD",1672721991200,8.85269122,11.297,11.296,66.56324512]
["bitfinex","SOLUSD",1672721991525,8.85269122,11.297,11.296,50.08324512]
["bitfinex","SOLUSD",1672721991738,8.85269122,11.297,11.296,86.56324512]
["bitfinex","SOLUSD",1672721991947,8.85269122,11.297,11.296,20.08324512]
["bitfinex","SOLUSD",1672721994266,8.85269122,11.297,11.296,0.08324512]
["bitfinex","SOLUSD",1672721997622,0.00269122,11.297,11.296,43.55687864]
["bitfinex","SOLUSD",1672721997836,60.03,11.32,11.297,30.05730878]
["bitfinex","SOLUSD",1672721998036,60.03,11.32,11.299,30.0]
["bitfinex","SOLUSD",1672721998238,8.85034074,11.3,11.297,0.05730878]
["bitfinex","SOLUSD",1672721998453,35.97,11.31,11.297,0.05730878]
["bitfinex","SOLUSD",1672721998454,8.85034074,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722008027,66.39,11.311,11.298,8.84995926]
["bitfinex","SOLUSD",1672722008235,66.38,11.313,11.3,30.0]
["bitfinex","SOLUSD",1672722008447,66.38,11.313,11.301,86.45]
["bitfinex","SOLUSD",1672722008770,66.38,11.313,11.302,30.0]
["bitfinex","SOLUSD",1672722008985,8.84799151,11.303,11.302,30.0]
["bitfinex","SOLUSD",1672722009588,66.38,11.313,11.302,30.0]
["bitfinex","SOLUSD",1672722009807,66.35,11.317,11.302,96.44]
["bitfinex","SOLUSD",1672722010021,30.0,11.314,11.304,30.0]
["bitfinex","SOLUSD",1672722010245,8.84642605,11.305,11.304,30.0]
["bitfinex","SOLUSD",1672722011171,8.84642605,11.305,11.303,66.44]
["bitfinex","SOLUSD",1672722011589,8.84642605,11.304,11.303,66.44]
["bitfinex","SOLUSD",1672722012017,8.84642605,11.304,11.303,30.0]
["bitfinex","SOLUSD",1672722013188,8.84642605,11.304,11.303,96.44]
["bitfinex","SOLUSD",1672722013384,66.35,11.318,11.303,96.44]
["bitfinex","SOLUSD",1672722013600,66.33,11.321,11.304,20.0]
["bitfinex","SOLUSD",1672722013802,66.33,11.321,11.305,66.42]
["bitfinex","SOLUSD",1672722014021,66.33,11.321,11.306,50.0]
["bitfinex","SOLUSD",1672722014219,30.0,11.32,11.308,30.0]
["bitfinex","SOLUSD",1672722014432,30.0,11.32,11.309,86.4]
["bitfinex","SOLUSD",1672722014651,8.84251482,11.31,11.309,20.0]
["bitfinex","SOLUSD",1672722015380,8.84251482,11.31,11.309,86.4]
["bitfinex","SOLUSD",1672722015591,1.482e-05,11.31,11.309,86.4]
["bitfinex","SOLUSD",1672722016853,1.482e-05,11.31,11.309,139.39707409]
["bitfinex","SOLUSD",1672722017593,1.482e-05,11.31,11.309,86.4]
["bitfinex","SOLUSD",1672722018321,1.482e-05,11.31,11.309,66.4]
["bitfinex","SOLUSD",1672722019269,1.482e-05,11.31,11.309,53.9]
["bitfinex","SOLUSD",1672722019698,1.482e-05,11.31,11.309,20.0]
["bitfinex","SOLUSD",1672722020330,1.482e-05,11.31,11.308,20.0]
["bitfinex","SOLUSD",1672722020760,1.482e-05,11.309,11.308,20.0]
["bitfinex","SOLUSD",1672722022315,1.482e-05,11.309,11.308,86.41]
["bitfinex","SOLUSD",1672722022525,1.482e-05,11.309,11.308,50.0]
["bitfinex","SOLUSD",1672722022735,1.482e-05,11.309,11.308,20.0]
["bitfinex","SOLUSD",1672722027169,1.482e-05,11.309,11.308,50.0]
["bitfinex","SOLUSD",1672722027484,1.482e-05,11.309,11.308,116.41]
["bitfinex","SOLUSD",1672722031455,1.482e-05,11.309,11.308,50.0]
["bitfinex","SOLUSD",1672722033153,1.482e-05,11.309,11.308,20.0]
["bitfinex","SOLUSD",1672722033559,1.482e-05,11.309,11.307,20.0]
["bitfinex","SOLUSD",1672722033767,1.482e-05,11.309,11.308,66.41]
["bitfinex","SOLUSD",1672722033989,1.482e-05,11.309,11.308,86.41]
["bitfinex","SOLUSD",1672722034414,1.482e-05,11.309,11.308,50.0]
["bitfinex","SOLUSD",1672722037021,66.3,11.327,11.309,30.06]
["bitfinex","SOLUSD",1672722037232,30.0,11.33,11.309,30.06]
["bitfinex","SOLUSD",1672722037233,66.29,11.328,11.31,72.41]
["bitfinex","SOLUSD",1672722037442,66.29,11.328,11.311,30.0]
["bitfinex","SOLUSD",1672722037666,30.0,11.327,11.312,66.38]
["bitfinex","SOLUSD",1672722037863,30.0,11.325,11.313,30.0]
["bitfinex","SOLUSD",1672722038070,30.0,11.325,11.314,20.0]
["bitfinex","SOLUSD",1672722038400,8.83860704,11.315,11.314,20.0]
["bitfinex","SOLUSD",1672722038613,66.3,11.326,11.315,28.82999296]
["bitfinex","SOLUSD",1672722038818,66.29,11.328,11.316,20.0]
["bitfinex","SOLUSD",1672722039147,66.29,11.328,11.317,30.0]
["bitfinex","SOLUSD",1672722039347,66.29,11.328,11.318,20.0]
["bitfinex","SOLUSD",1672722039988,8.83548331,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722050507,8.83548331,11.319,11.316,20.0]
["bitfinex","SOLUSD",1672722051028,8.83548331,11.317,11.316,20.0]
["bitfinex","SOLUSD",1672722054600,8.83548331,11.317,11.314,20.0]
["bitfinex","SOLUSD",1672722055237,8.83548331,11.315,11.314,20.0]
["bitfinex","SOLUSD",1672722056695,8.83548331,11.315,11.313,66.38]
["bitfinex","SOLUSD",1672722056899,8.83548331,11.315,11.311,46.15762053]
["bitfinex","SOLUSD",1672722057107,8.83548331,11.315,11.309,0.06]
["bitfinex","SOLUSD",1672722057108,8.83548331,11.312,11.309,0.06]
["bitfinex","SOLUSD",1672722057643,8.83548331,11.31,11.309,0.06]
["bitfinex","SOLUSD",1672722059522,75.23548331,11.31,11.302,3093.17054513]
["bitfinex","SOLUSD",1672722059733,66.46,11.309,11.302,3093.17054513]
["bitfinex","SOLUSD",1672722059941,66.46,11.309,11.298,45.44565813]
["bitfinex","SOLUSD",1672722060256,66.37,11.315,11.299,173.49086918]
["bitfinex","SOLUSD",1672722060464,459.3177898,11.336,11.302,45.44565813]
["bitfinex","SOLUSD",1672722060465,35.96,11.33,11.302,45.44565813]
["bitfinex","SOLUSD",1672722060673,35.96,11.33,11.304,30.0]
["bitfinex","SOLUSD",1672722060903,35.96,11.33,11.305,45.44565813]
["bitfinex","SOLUSD",1672722061114,30.0,11.321,11.306,30.0]
["bitfinex","SOLUSD",1672722061323,66.34,11.32,11.306,30.0]
["bitfinex","SOLUSD",1672722061557,66.34,11.32,11.308,30.0]
["bitfinex","SOLUSD",1672722061869,8.84329679,11.309,11.308,30.0]
["bitfinex","SOLUSD",1672722062072,8.84329679,11.309,11.308,50.0]
["bitfinex","SOLUSD",1672722062698,8.84329679,11.309,11.308,20.0]
["bitfinex","SOLUSD",1672722062904,8.84329679,11.309,11.307,20.0]
["bitfinex","SOLUSD",1672722063228,8.84329679,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722065224,0.00329679,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722065643,0.00329679,11.308,11.307,137.61162053]
["bitfinex","SOLUSD",1672722065843,0.00329679,11.308,11.307,86.41]
["bitfinex","SOLUSD",1672722071005,0.00329679,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722078256,0.00329679,11.308,11.305,20.0]
["bitfinex","SOLUSD",1672722078465,0.00329679,11.306,11.305,20.0]
["bitfinex","SOLUSD",1672722084870,0.00329679,11.306,11.302,50.69027421]
["bitfinex","SOLUSD",1672722085085,0.00329679,11.303,11.301,30.0]
["bitfinex","SOLUSD",1672722085726,0.00329679,11.302,11.301,30.0]
["bitfinex","SOLUSD",1672722085942,0.00329679,11.302,11.301,50.0]
["bitfinex","SOLUSD",1672722086245,0.00329679,11.302,11.301,30.0]
["bitfinex","SOLUSD",1672722089092,0.00329679,11.302,11.301,50.0]
["bitfinex","SOLUSD",1672722092777,0.00329679,11.302,11.301,20.0]
["bitfinex","SOLUSD",1672722092989,0.00329679,11.302,11.301,50.0]
["bitfinex","SOLUSD",1672722093179,0.00329679,11.302,11.301,20.0]
["bitfinex","SOLUSD",1672722093389,0.00329679,11.302,11.297,0.05730878]
["bitfinex","SOLUSD",1672722093611,0.00329679,11.302,11.297,30.05730878]
["bitfinex","SOLUSD",1672722093826,66.41,11.308,11.298,20.0]
["bitfinex","SOLUSD",1672722094453,17.7022482,11.299,11.298,20.0]
["bitfinex","SOLUSD",1672722095093,8.8511241,11.299,11.298,20.0]
["bitfinex","SOLUSD",1672722095290,17.7022482,11.299,11.298,20.0]
["bitfinex","SOLUSD",1672722095912,8.8511241,11.299,11.298,20.0]
["bitfinex","SOLUSD",1672722096437,8.8511241,11.299,11.297,20.05730878]
["bitfinex","SOLUSD",1672722096664,8.8511241,11.299,11.298,20.0]
["bitfinex","SOLUSD",1672722096978,8.85190759,11.299,11.297,0.05730878]
["bitfinex","SOLUSD",1672722097301,8.85190759,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722098009,17.70381518,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722098431,8.85190759,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722098979,17.70381518,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722099504,8.85190759,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722100442,26.55572277,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722100659,17.70381518,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722100871,26.55572277,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722101181,8.85190759,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722102017,17.70381518,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722102438,26.55572277,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722102637,8.85190759,11.298,11.297,0.05730878]
["bitfinex","SOLUSD",1672722105271,17.70381518,11.298,11.289,30.0]
["bitfinex","SOLUSD",1672722105487,8.85818053,11.29,11.289,30.0]
["bitfinex","SOLUSD",1672722105702,8.85818053,11.29,11.289,96.52]
["bitfinex","SOLUSD",1672722105921,8.85818053,11.29,11.289,30.0]
["bitfinex","SOLUSD",1672722106105,17.71636106,11.29,11.289,30.0]
["bitfinex","SOLUSD",1672722106445,115.6992,11.308,11.289,30.0]
["bitfinex","SOLUSD",1672722106446,96.41,11.307,11.292,30.0]
["bitfinex","SOLUSD",1672722106643,30.0,11.307,11.292,407.66760118]
["bitfinex","SOLUSD",1672722106842,66.42,11.306,11.294,30.0]
["bitfinex","SOLUSD",1672722107053,17.7085178,11.295,11.294,30.0]
["bitfinex","SOLUSD",1672722107689,8.8542589,11.295,11.294,50.0]
["bitfinex","SOLUSD",1672722108645,30.0,11.305,11.295,8.8457411]
["bitfinex","SOLUSD",1672722108857,66.41,11.308,11.297,30.0]
["bitfinex","SOLUSD",1672722109047,66.41,11.308,11.298,20.0]
["bitfinex","SOLUSD",1672722109048,30.0,11.307,11.298,20.0]
["bitfinex","SOLUSD",1672722109804,17.7022482,11.299,11.298,20.0]
["bitfinex","SOLUSD",1672722110204,8.8511241,11.299,11.298,20.0]
["bitfinex","SOLUSD",1672722112112,17.7022482,11.299,11.298,20.0]
["bitfinex","SOLUSD",1672722112305,8.8511241,11.299,11.298,20.0]
["bitfinex","SOLUSD",1672722112644,17.7022482,11.299,11.297,20.0]
["bitfinex","SOLUSD",1672722112839,8.8511241,11.299,11.297,20.0]
["bitfinex","SOLUSD",1672722113165,8.85190759,11.298,11.297,20.0]
["bitfinex","SOLUSD",1672722113690,26.55572277,11.298,11.297,20.0]
["bitfinex","SOLUSD",1672722113914,17.70381518,11.298,11.297,20.0]
["bitfinex","SOLUSD",1672722114100,26.55572277,11.298,11.297,20.0]
["bitfinex","SOLUSD",1672722114302,8.85190759,11.298,11.297,20.0]
["bitfinex","SOLUSD",1672722115375,17.70381518,11.298,11.297,20.0]
["bitfinex","SOLUSD",1672722115682,26.55572277,11.298,11.296,20.0]
["bitfinex","SOLUSD",1672722115900,17.70381518,11.298,11.296,20.0]
["bitfinex","SOLUSD",1672722116308,17.70538244,11.297,11.296,20.0]
["bitfinex","SOLUSD",1672722116739,8.85269122,11.297,11.296,20.0]
["bitfinex","SOLUSD",1672722123683,0.00269122,11.297,11.296,20.0]
["bitfinex","SOLUSD",1672722123905,0.00269122,11.297,11.296,96.70360754]
["bitfinex","SOLUSD",1672722124105,0.00269122,11.297,11.296,174.73282983]
["bitfinex","SOLUSD",1672722126522,0.00269122,11.297,11.296,218.13445036]
["bitfinex","SOLUSD",1672722127689,0.00269122,11.297,11.296,535.60315287]
["bitfinex","SOLUSD",1672722127875,8.85269122,11.297,11.296,535.60315287]
["bitfinex","SOLUSD",1672722128087,66.36,11.316,11.297,8.78730878]
["bitfinex","SOLUSD",1672722128408,66.36,11.316,11.302,30.0]
["bitfinex","SOLUSD",1672722128624,66.35,11.318,11.303,66.44]
["bitfinex","SOLUSD",1672722128828,66.35,11.318,11.304,30.0]
["bitfinex","SOLUSD",1672722129034,8.84642605,11.305,11.304,90.93084282]
["bitfinex","SOLUSD",1672722129241,2.605e-05,11.305,11.304,90.93084282]
["bitfinex","SOLUSD",1672722129470,2.605e-05,11.305,11.304,61.54922229]
["bitfinex","SOLUSD",1672722129687,2.605e-05,11.305,11.304,110.93084282]
["bitfinex","SOLUSD",1672722130296,2.605e-05,11.305,11.304,69.38162053]
["bitfinex","SOLUSD",1672722130512,2.605e-05,11.305,11.304,20.0]
["bitfinex","SOLUSD",1672722130708,2.605e-05,11.305,11.303,20.0]
["bitfinex","SOLUSD",1672722130931,30.0,11.315,11.304,30.0]
["bitfinex","SOLUSD",1672722131135,66.36,11.316,11.306,30.0]
["bitfinex","SOLUSD",1672722131345,30.0,11.317,11.307,20.0]
["bitfinex","SOLUSD",1672722131579,8.84407889,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722133126,8.84407889,11.308,11.305,20.0]
["bitfinex","SOLUSD",1672722133561,8.84407889,11.306,11.305,20.0]
["bitfinex","SOLUSD",1672722135440,8.84407889,11.306,11.305,67.56162053]
["bitfinex","SOLUSD",1672722136099,66.31,11.324,11.309,8.84407889]
["bitfinex","SOLUSD",1672722136295,66.28,11.329,11.321,30.0]
["bitfinex","SOLUSD",1672722136503,8.83314195,11.322,11.32,68.84407889]
["bitfinex","SOLUSD",1672722137150,8.83314195,11.321,11.32,68.84407889]
["bitfinex","SOLUSD",1672722137363,8.83314195,11.321,11.32,88.84407889]
["bitfinex","SOLUSD",1672722139124,8.83314195,11.321,11.32,68.84407889]
["bitfinex","SOLUSD",1672722139348,8.83314195,11.321,11.31,37.99]
["bitfinex","SOLUSD",1672722139554,8.83314195,11.314,11.31,37.99]
["bitfinex","SOLUSD",1672722139756,8.83314195,11.314,11.31,78.31850676]
["bitfinex","SOLUSD",1672722139969,8.83314195,11.314,11.313,41.54922229]
["bitfinex","SOLUSD",1672722141569,8.83314195,11.314,11.313,96.76887736]
["bitfinex","SOLUSD",1672722142817,0.00314195,11.314,11.313,96.76887736]
["bitfinex","SOLUSD",1672722143030,66.3,11.327,11.315,8.83]
["bitfinex","SOLUSD",1672722143346,66.28,11.329,11.317,30.0]
["bitfinex","SOLUSD",1672722143553,66.28,11.329,11.318,20.0]
["bitfinex","SOLUSD",1672722143878,8.83548331,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722144300,66.3,11.327,11.32,30.0]
["bitfinex","SOLUSD",1672722144491,66.28,11.329,11.321,20.0]
["bitfinex","SOLUSD",1672722144700,8.83314195,11.322,11.321,20.0]
["bitfinex","SOLUSD",1672722149348,8.83314195,11.322,11.321,71.24724652]
["bitfinex","SOLUSD",1672722150180,8.83314195,11.322,11.321,82.79638113]
["bitfinex","SOLUSD",1672722150713,8.83314195,11.322,11.321,149.12638113]
["bitfinex","SOLUSD",1672722150925,0.00314195,11.322,11.321,227.44488789]
["bitfinex","SOLUSD",1672722151139,0.00314195,11.322,11.321,212.80466406]
["bitfinex","SOLUSD",1672722152500,0.00314195,11.322,11.321,161.11488789]
["bitfinex","SOLUSD",1672722153871,0.00314195,11.322,11.321,101.24724652]
["bitfinex","SOLUSD",1672722154397,0.00314195,11.322,11.321,112.79638113]
["bitfinex","SOLUSD",1672722156285,0.00314195,11.322,11.321,61.54913461]
["bitfinex","SOLUSD",1672722157338,0.00314195,11.322,11.321,50.0]
["bitfinex","SOLUSD",1672722158486,0.00314195,11.322,11.321,20.0]
["bitfinex","SOLUSD",1672722158680,0.00314195,11.322,11.32,20.0]
["bitfinex","SOLUSD",1672722158890,0.00314195,11.322,11.319,20.0]
["bitfinex","SOLUSD",1672722159125,0.00314195,11.32,11.319,20.0]
["bitfinex","SOLUSD",1672722161632,0.00314195,11.32,11.318,20.0]
["bitfinex","SOLUSD",1672722162149,0.00314195,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722165744,66.28,11.329,11.319,30.0]
["bitfinex","SOLUSD",1672722165932,30.0,11.332,11.321,30.0]
["bitfinex","SOLUSD",1672722166143,8.83314195,11.322,11.321,30.0]
["bitfinex","SOLUSD",1672722166353,8.83314195,11.322,11.321,50.0]
["bitfinex","SOLUSD",1672722166568,1.72434195,11.322,11.321,61.54913461]
["bitfinex","SOLUSD",1672722167404,0.00434195,11.322,11.321,61.54913461]
["bitfinex","SOLUSD",1672722167629,30.0,11.339,11.322,30.0]
["bitfinex","SOLUSD",1672722167826,66.24,11.337,11.324,30.0]
["bitfinex","SOLUSD",1672722168037,66.24,11.337,11.325,20.0]
["bitfinex","SOLUSD",1672722168246,66.24,11.337,11.326,30.0]
["bitfinex","SOLUSD",1672722168682,66.24,11.337,11.327,20.0]
["bitfinex","SOLUSD",1672722169304,8.82846297,11.328,11.327,20.0]
["bitfinex","SOLUSD",1672722171205,8.82846297,11.328,11.326,20.0]
["bitfinex","SOLUSD",1672722171841,8.82846297,11.327,11.326,20.0]
["bitfinex","SOLUSD",1672722172771,8.82846297,11.327,11.326,61.97676755]
["bitfinex","SOLUSD",1672722173288,8.82846297,11.327,11.326,31.54913461]
["bitfinex","SOLUSD",1672722176141,8.82846297,11.327,11.326,20.0]
["bitfinex","SOLUSD",1672722179087,66.2,11.344,11.327,30.0]
["bitfinex","SOLUSD",1672722179300,66.2,11.344,11.328,86.29]
["bitfinex","SOLUSD",1672722179611,7.91,11.34,11.329,30.0]
["bitfinex","SOLUSD",1672722179800,66.23,11.339,11.33,20.0]
["bitfinex","SOLUSD",1672722180014,8.82612534,11.331,11.33,20.0]
["bitfinex","SOLUSD",1672722180439,8.82612534,11.331,11.328,20.0]
["bitfinex","SOLUSD",1672722181002,8.82612534,11.329,11.328,20.0]
["bitfinex","SOLUSD",1672722181190,8.82612534,11.329,11.326,20.0]
["bitfinex","SOLUSD",1672722181373,8.82612534,11.327,11.326,20.0]
["bitfinex","SOLUSD",1672722183375,8.82612534,11.327,11.324,3087.16120638]
["bitfinex","SOLUSD",1672722183594,8.82612534,11.325,11.324,3087.16120638]
["bitfinex","SOLUSD",1672722183802,8.82612534,11.325,11.318,30.0]
["bitfinex","SOLUSD",1672722184024,8.82612534,11.319,11.318,30.0]
["bitfinex","SOLUSD",1672722185067,8.82612534,11.319,11.318,50.0]
["bitfinex","SOLUSD",1672722192214,8.82612534,11.319,11.318,127.57894338]
["bitfinex","SOLUSD",1672722193062,8.82612534,11.319,11.318,61.22894338]
["bitfinex","SOLUSD",1672722194218,66.23,11.338,11.32,8.82612534]
["bitfinex","SOLUSD",1672722194421,66.23,11.338,11.323,30.0]
["bitfinex","SOLUSD",1672722194422,30.0,11.338,11.323,30.0]
["bitfinex","SOLUSD",1672722194636,66.24,11.337,11.323,30.0]
["bitfinex","SOLUSD",1672722194963,8.83158174,11.324,11.323,30.0]
["bitfinex","SOLUSD",1672722195165,96.23,11.338,11.324,11.22736164]
["bitfinex","SOLUSD",1672722195580,96.23,11.338,11.324,20.05894338]
["bitfinex","SOLUSD",1672722195800,17.66160368,11.325,11.324,79.83032717]
["bitfinex","SOLUSD",1672722196027,66.23,11.338,11.325,37.65999632]
["bitfinex","SOLUSD",1672722196242,66.23,11.338,11.327,30.0]
["bitfinex","SOLUSD",1672722196560,66.23,11.338,11.329,30.0]
["bitfinex","SOLUSD",1672722196754,66.23,11.338,11.33,20.0]
["bitfinex","SOLUSD",1672722196962,66.23,11.339,11.33,20.0]
["bitfinex","SOLUSD",1672722197390,8.82612534,11.331,11.33,20.0]
["bitfinex","SOLUSD",1672722202330,0.00612534,11.331,11.33,20.0]
["bitfinex","SOLUSD",1672722203913,0.00612534,11.331,11.329,20.0]
["bitfinex","SOLUSD",1672722204655,0.00612534,11.33,11.329,20.0]
["bitfinex","SOLUSD",1672722205589,0.00612534,11.33,11.313,187.03139769]
["bitfinex","SOLUSD",1672722205803,7.91612534,11.33,11.321,30.0]
["bitfinex","SOLUSD",1672722206020,0.00612534,11.322,11.321,30.0]
["bitfinex","SOLUSD",1672722207799,0.00612534,11.322,11.32,30.0]
["bitfinex","SOLUSD",1672722208012,0.00612534,11.321,11.32,30.0]
["bitfinex","SOLUSD",1672722209080,0.00612534,11.321,11.32,50.0]
["bitfinex","SOLUSD",1672722211292,0.00612534,11.321,11.32,108.05099101]
["bitfinex","SOLUSD",1672722218445,0.00612534,11.321,11.32,78.05099101]
["bitfinex","SOLUSD",1672722219383,0.00612534,11.321,11.32,20.0]
["bitfinex","SOLUSD",1672722219581,0.00612534,11.321,11.318,30.0]
["bitfinex","SOLUSD",1672722219799,74.19,11.33,11.32,20.0]
["bitfinex","SOLUSD",1672722220118,74.19,11.33,11.321,20.0]
["bitfinex","SOLUSD",1672722220732,8.83314195,11.322,11.319,20.0]
["bitfinex","SOLUSD",1672722221271,8.83314195,11.32,11.319,20.0]
["bitfinex","SOLUSD",1672722230932,8.83314195,11.32,11.319,75.27765767]
["bitfinex","SOLUSD",1672722236734,8.83314195,11.32,11.319,20.0]
["bitfinex","SOLUSD",1672722236936,8.83314195,11.32,11.318,20.0]
["bitfinex","SOLUSD",1672722237142,8.83314195,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722237979,8.83314195,11.319,11.317,20.0]
["bitfinex","SOLUSD",1672722238189,8.83314195,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722239470,8.83314195,11.318,11.316,50.0]
["bitfinex","SOLUSD",1672722239786,8.83314195,11.317,11.315,3089.61674777]
["bitfinex","SOLUSD",1672722240195,7.99,11.32,11.304,45.68311754]
["bitfinex","SOLUSD",1672722240196,8.83314195,11.316,11.304,45.68311754]
["bitfinex","SOLUSD",1672722240519,8.83314195,11.316,11.305,30.0]
["bitfinex","SOLUSD",1672722240835,7.99,11.32,11.307,30.0]
["bitfinex","SOLUSD",1672722241259,17.68815778,11.308,11.307,30.0]
["bitfinex","SOLUSD",1672722241669,8.84407889,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722242079,8.84407889,11.308,11.307,116.41]
["bitfinex","SOLUSD",1672722242290,17.68815778,11.308,11.307,116.41]
["bitfinex","SOLUSD",1672722242734,8.84407889,11.308,11.307,116.41]
["bitfinex","SOLUSD",1672722243254,8.84407889,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722244204,17.68815778,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722244396,8.84407889,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722244812,8.84407889,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722245136,8.84407889,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722246207,17.68815778,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722246404,8.84407889,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722246723,17.68815778,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722246911,8.84407889,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722247774,17.68815778,11.308,11.307,75.27765767]
["bitfinex","SOLUSD",1672722247985,8.84407889,11.308,11.307,75.27765767]
["bitfinex","SOLUSD",1672722248389,8.84407889,11.308,11.307,105.27765767]
["bitfinex","SOLUSD",1672722248816,8.84407889,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722249978,8.84407889,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722250296,17.68815778,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722250511,8.84407889,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722251042,8.84407889,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722251881,8.84407889,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722252412,8.84407889,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722252827,8.84407889,11.308,11.307,74.98299101]
["bitfinex","SOLUSD",1672722253018,8.84407889,11.308,11.307,104.98299101]
["bitfinex","SOLUSD",1672722253350,8.84407889,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722253767,8.84407889,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722253979,8.84407889,11.308,11.306,3092.07619857]
["bitfinex","SOLUSD",1672722254176,8.84407889,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722254395,8.84407889,11.308,11.307,50.0]
["bitfinex","SOLUSD",1672722255558,8.84407889,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722256281,8.84407889,11.308,11.307,73.43982644]
["bitfinex","SOLUSD",1672722261639,0.00407889,11.308,11.307,73.43982644]
["bitfinex","SOLUSD",1672722261850,0.00407889,11.308,11.307,150.8320981]
["bitfinex","SOLUSD",1672722262061,0.00407889,11.308,11.307,114.4220981]
["bitfinex","SOLUSD",1672722262274,0.00407889,11.308,11.307,150.56322378]
["bitfinex","SOLUSD",1672722263010,0.00407889,11.308,11.307,109.58095212]
["bitfinex","SOLUSD",1672722263241,0.00407889,11.308,11.307,73.43982644]
["bitfinex","SOLUSD",1672722265556,0.00407889,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722265870,0.00407889,11.308,11.306,20.0]
["bitfinex","SOLUSD",1672722266186,0.00407889,11.307,11.306,20.0]
["bitfinex","SOLUSD",1672722274366,0.00407889,11.307,11.306,70.88566366]
["bitfinex","SOLUSD",1672722275651,0.00407889,11.307,11.306,20.0]
["bitfinex","SOLUSD",1672722276696,0.00407889,11.307,11.306,50.0]
["bitfinex","SOLUSD",1672722286064,0.00407889,11.307,11.306,95.68311754]
["bitfinex","SOLUSD",1672722286502,0.00407889,11.307,11.306,145.70211453]
["bitfinex","SOLUSD",1672722286902,0.00407889,11.307,11.306,50.0]
["bitfinex","SOLUSD",1672722287551,0.00407889,11.307,11.306,95.68311754]
["bitfinex","SOLUSD",1672722297009,0.00407889,11.307,11.306,106.6653892]
["bitfinex","SOLUSD",1672722297222,0.00407889,11.307,11.306,225.0007892]
["bitfinex","SOLUSD",1672722298065,0.00407889,11.307,11.306,275.01978619]
["bitfinex","SOLUSD",1672722299635,0.00407889,11.307,11.306,218.35439699]
["bitfinex","SOLUSD",1672722299848,0.00407889,11.307,11.306,3310.43059556]
["bitfinex","SOLUSD",1672722301637,0.00407889,11.307,11.306,3401.79683064]
["bitfinex","SOLUSD",1672722301847,0.00407889,11.307,11.306,3260.41159857]
["bitfinex","SOLUSD",1672722302071,30.0,11.319,11.306,3260.41159857]
["bitfinex","SOLUSD",1672722302072,183.3408,11.324,11.307,30.0]
["bitfinex","SOLUSD",1672722302297,66.31,11.324,11.31,4.0]
["bitfinex","SOLUSD",1672722302470,66.3,11.326,11.31,4.0]
["bitfinex","SOLUSD",1672722302803,30.0,11.325,11.311,107.5805901]
["bitfinex","SOLUSD",1672722303013,30.0,11.323,11.312,30.0]
["bitfinex","SOLUSD",1672722303230,30.0,11.323,11.312,104.62105359]
["bitfinex","SOLUSD",1672722303426,8.84016974,11.313,11.312,40.98227166]
["bitfinex","SOLUSD",1672722303746,30.0,11.321,11.313,30.0]
["bitfinex","SOLUSD",1672722303955,8.83938832,11.314,11.312,20.0]
["bitfinex","SOLUSD",1672722304275,4.0,11.32,11.311,30.0]
["bitfinex","SOLUSD",1672722304596,8.84016974,11.313,11.312,20.0]
["bitfinex","SOLUSD",1672722304905,4.0,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672722305305,8.83938832,11.314,11.313,30.0]
["bitfinex","SOLUSD",1672722305526,4.0,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672722305935,8.83938832,11.314,11.313,30.0]
["bitfinex","SOLUSD",1672722307104,0.00938832,11.314,11.313,30.0]
["bitfinex","SOLUSD",1672722307300,30.0,11.345,11.313,40.98227166]
["bitfinex","SOLUSD",1672722307301,66.3,11.326,11.313,40.98227166]
["bitfinex","SOLUSD",1672722307506,30.0,11.327,11.315,30.0]
["bitfinex","SOLUSD",1672722307723,66.29,11.328,11.316,20.0]
["bitfinex","SOLUSD",1672722307933,8.8370449,11.317,11.316,20.0]
["bitfinex","SOLUSD",1672722308160,66.29,11.328,11.317,30.0]
["bitfinex","SOLUSD",1672722308478,66.29,11.328,11.318,20.0]
["bitfinex","SOLUSD",1672722308910,8.83548331,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722309517,8.83548331,11.319,11.316,20.0]
["bitfinex","SOLUSD",1672722310046,8.83548331,11.317,11.316,20.0]
["bitfinex","SOLUSD",1672722310277,30.0,11.327,11.317,30.0]
["bitfinex","SOLUSD",1672722310480,30.0,11.327,11.318,20.0]
["bitfinex","SOLUSD",1672722311223,17.67096662,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722311743,8.83548331,11.319,11.316,20.0]
["bitfinex","SOLUSD",1672722312069,8.8370449,11.317,11.316,20.0]
["bitfinex","SOLUSD",1672722312278,66.3,11.326,11.317,30.0]
["bitfinex","SOLUSD",1672722312585,66.3,11.326,11.318,20.0]
["bitfinex","SOLUSD",1672722313091,17.67096662,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722313533,17.67096662,11.319,11.317,20.0]
["bitfinex","SOLUSD",1672722313848,66.3,11.326,11.318,30.0]
["bitfinex","SOLUSD",1672722314034,66.3,11.326,11.319,20.0]
["bitfinex","SOLUSD",1672722314670,8.83470272,11.32,11.319,20.0]
["bitfinex","SOLUSD",1672722316149,8.83470272,11.32,11.318,20.0]
["bitfinex","SOLUSD",1672722316583,8.83470272,11.319,11.317,20.0]
["bitfinex","SOLUSD",1672722317107,8.83470272,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722317290,30.0,11.325,11.317,20.0]
["bitfinex","SOLUSD",1672722317730,17.67252806,11.318,11.314,30.0]
["bitfinex","SOLUSD",1672722318047,17.67252806,11.318,11.313,3040.60455244]
["bitfinex","SOLUSD",1672722318242,8.83626403,11.314,11.313,3040.60455244]
["bitfinex","SOLUSD",1672722318455,7.93,11.32,11.314,30.0]
["bitfinex","SOLUSD",1672722318665,8.83860704,11.315,11.312,30.0]
["bitfinex","SOLUSD",1672722318871,7.93,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672722319091,8.84016974,11.313,11.312,30.0]
["bitfinex","SOLUSD",1672722319298,7.93,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672722319723,8.84016974,11.313,11.312,30.0]
["bitfinex","SOLUSD",1672722320158,8.84016974,11.313,11.31,140.20166603]
["bitfinex","SOLUSD",1672722320792,30.0,11.319,11.311,199.8640336]
["bitfinex","SOLUSD",1672722321221,8.84095129,11.312,11.311,169.8640336]
["bitfinex","SOLUSD",1672722321451,74.39,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672722321743,8.84016974,11.313,11.312,30.0]
["bitfinex","SOLUSD",1672722321961,8.05,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672722322150,8.83938832,11.314,11.313,30.0]
["bitfinex","SOLUSD",1672722322369,8.05,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672722322902,8.84016974,11.313,11.312,30.0]
["bitfinex","SOLUSD",1672722323094,8.05,11.32,11.312,50.0]
["bitfinex","SOLUSD",1672722323306,17.68033948,11.313,11.312,50.0]
["bitfinex","SOLUSD",1672722323516,8.05,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672722323733,8.83938832,11.314,11.312,50.0]
["bitfinex","SOLUSD",1672722323939,8.05,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672722324384,8.83938832,11.314,11.312,50.0]
["bitfinex","SOLUSD",1672722324691,8.83938832,11.313,11.312,50.0]
["bitfinex","SOLUSD",1672722324879,8.05,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672722325203,8.83938832,11.314,11.312,50.0]
["bitfinex","SOLUSD",1672722325420,8.05,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672722325837,8.83938832,11.314,11.312,50.0]
["bitfinex","SOLUSD",1672722326038,8.83938832,11.314,11.312,20.0]
["bitfinex","SOLUSD",1672722326250,8.83938832,11.313,11.311,20.0]
["bitfinex","SOLUSD",1672722326463,8.05,11.32,11.311,20.0]
["bitfinex","SOLUSD",1672722327001,8.84095129,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722327201,8.05,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672722327525,8.84016974,11.313,11.311,20.0]
["bitfinex","SOLUSD",1672722327738,8.05,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672722327928,8.84016974,11.313,11.312,30.0]
["bitfinex","SOLUSD",1672722328139,8.84016974,11.313,11.312,20.0]
["bitfinex","SOLUSD",1672722328782,8.84016974,11.313,11.311,20.0]
["bitfinex","SOLUSD",1672722329393,8.84016974,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722329606,8.05,11.32,11.311,20.0]
["bitfinex","SOLUSD",1672722329832,8.84095129,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722330047,8.05,11.32,11.311,20.0]
["bitfinex","SOLUSD",1672722330253,66.34,11.319,11.311,20.0]
["bitfinex","SOLUSD",1672722330455,8.84095129,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722330666,8.84095129,11.312,11.31,20.0]
["bitfinex","SOLUSD",1672722330871,8.84095129,11.311,11.31,20.0]
["bitfinex","SOLUSD",1672722331123,96.34,11.319,11.31,30.0]
["bitfinex","SOLUSD",1672722331321,96.34,11.319,11.311,20.0]
["bitfinex","SOLUSD",1672722331950,8.84095129,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722332168,8.84095129,11.312,11.309,20.0]
["bitfinex","SOLUSD",1672722332365,8.84095129,11.31,11.309,20.0]
["bitfinex","SOLUSD",1672722332576,8.84095129,11.31,11.308,130.0727]
["bitfinex","SOLUSD",1672722332787,8.84095129,11.31,11.308,20.0]
["bitfinex","SOLUSD",1672722333011,8.84095129,11.309,11.308,20.0]
["bitfinex","SOLUSD",1672722335741,8.84095129,11.309,11.307,20.0]
["bitfinex","SOLUSD",1672722335935,8.84095129,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722336145,8.84095129,11.308,11.307,130.9153]
["bitfinex","SOLUSD",1672722336988,8.84095129,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722338265,8.84095129,11.308,11.307,127.33899763]
["bitfinex","SOLUSD",1672722341825,8.84095129,11.308,11.307,116.41]
["bitfinex","SOLUSD",1672722342376,8.84095129,11.308,11.307,20.0]
["bitfinex","SOLUSD",1672722344585,8.84095129,11.308,11.307,30.92899763]
["bitfinex","SOLUSD",1672722344788,8.84095129,11.308,11.307,127.33899763]
["bitfinex","SOLUSD",1672722345005,8.84095129,11.308,11.307,60.92899763]
["bitfinex","SOLUSD",1672722347633,0.00095129,11.308,11.307,60.92899763]
["bitfinex","SOLUSD",1672722347845,10.8148,11.323,11.308,38.84]
["bitfinex","SOLUSD",1672722348048,205.5659,11.324,11.311,30.0]
["bitfinex","SOLUSD",1672722348375,96.31,11.324,11.313,30.0]
["bitfinex","SOLUSD",1672722348897,8.83938832,11.314,11.313,40.62556569]
["bitfinex","SOLUSD",1672722349109,109.2559,11.323,11.314,30.0]
["bitfinex","SOLUSD",1672722349303,8.83860704,11.315,11.314,30.0]
["bitfinex","SOLUSD",1672722349511,109.2559,11.323,11.314,30.0]
["bitfinex","SOLUSD",1672722349736,8.83860704,11.315,11.314,30.0]
["bitfinex","SOLUSD",1672722351716,8.83860704,11.315,11.313,40.62556569]
["bitfinex","SOLUSD",1672722352348,8.83860704,11.314,11.313,40.62556569]
["bitfinex","SOLUSD",1672722352563,115.3362,11.323,11.313,40.62556569]
["bitfinex","SOLUSD",1672722352564,96.31,11.324,11.314,30.0]
["bitfinex","SOLUSD",1672722352776,8.83860704,11.315,11.314,30.0]
["bitfinex","SOLUSD",1672722352993,119.5905,11.323,11.314,30.0]
["bitfinex","SOLUSD",1672722353299,8.83860704,11.315,11.313,40.62556569]
["bitfinex","SOLUSD",1672722353519,8.83860704,11.315,11.313,10.62556569]
["bitfinex","SOLUSD",1672722353741,8.83860704,11.315,11.312,20.0]
["bitfinex","SOLUSD",1672722353958,8.83860704,11.313,11.312,20.0]
["bitfinex","SOLUSD",1672722354152,119.5905,11.323,11.313,30.0]
["bitfinex","SOLUSD",1672722354369,8.83938832,11.314,11.313,30.0]
["bitfinex","SOLUSD",1672722354571,119.5905,11.323,11.313,30.0]
["bitfinex","SOLUSD",1672722354777,8.83938832,11.314,11.313,30.0]
["bitfinex","SOLUSD",1672722358055,8.83938832,11.314,11.313,40.62556569]
["bitfinex","SOLUSD",1672722365394,0.00938832,11.314,11.313,40.62556569]
["bitfinex","SOLUSD",1672722365612,0.00938832,11.314,11.313,82.75028825]
["bitfinex","SOLUSD",1672722367083,66.31,11.325,11.313,102.75028825]
["bitfinex","SOLUSD",1672722367297,111.0715,11.327,11.315,46.18965473]
["bitfinex","SOLUSD",1672722367505,66.28,11.329,11.316,50.0]
["bitfinex","SOLUSD",1672722367719,8.8370449,11.317,11.316,92.12472256]
["bitfinex","SOLUSD",1672722367920,111.0715,11.328,11.317,28.83]
["bitfinex","SOLUSD",1672722368132,66.28,11.329,11.318,20.0]
["bitfinex","SOLUSD",1672722368343,66.28,11.329,11.319,30.0]
["bitfinex","SOLUSD",1672722368558,66.28,11.329,11.32,20.0]
["bitfinex","SOLUSD",1672722369189,8.83392227,11.321,11.32,20.0]
["bitfinex","SOLUSD",1672722370987,8.83392227,11.321,11.313,30.0]
["bitfinex","SOLUSD",1672722371179,8.83392227,11.315,11.313,30.0]
["bitfinex","SOLUSD",1672722371935,8.83392227,11.314,11.312,2770.46516379]
["bitfinex","SOLUSD",1672722372340,8.83392227,11.313,11.312,2770.46516379]
["bitfinex","SOLUSD",1672722373091,8.83392227,11.313,11.312,2790.46516379]
["bitfinex","SOLUSD",1672722373304,113.2351,11.321,11.313,28.83]
["bitfinex","SOLUSD",1672722373611,66.31,11.325,11.313,28.83]
["bitfinex","SOLUSD",1672722373828,179.5351,11.327,11.315,30.0]
["bitfinex","SOLUSD",1672722374019,66.3,11.327,11.315,30.0]
["bitfinex","SOLUSD",1672722374221,66.3,11.327,11.316,10.62556569]
["bitfinex","SOLUSD",1672722374435,66.3,11.327,11.317,30.0]
["bitfinex","SOLUSD",1672722374753,17.67252806,11.318,11.317,77.01220607]
["bitfinex","SOLUSD",1672722375507,0.00626403,11.318,11.317,87.63819951]
["bitfinex","SOLUSD",1672722375822,0.00626403,11.318,11.317,107.63819951]
["bitfinex","SOLUSD",1672722376560,0.00626403,11.318,11.317,227.08009951]
["bitfinex","SOLUSD",1672722377069,0.00626403,11.318,11.317,275.82609951]
["bitfinex","SOLUSD",1672722378868,0.00626403,11.318,11.317,342.17609951]
["bitfinex","SOLUSD",1672722379076,0.00626403,11.318,11.317,380.92255254]
["bitfinex","SOLUSD",1672722385374,0.00626403,11.318,11.317,646.32255254]
["bitfinex","SOLUSD",1672722388218,66.25,11.335,11.318,30.0]
["bitfinex","SOLUSD",1672722388431,183.5428,11.337,11.321,30.0]
["bitfinex","SOLUSD",1672722388646,66.23,11.339,11.323,265.4]
["bitfinex","SOLUSD",1672722388853,183.5328,11.339,11.324,3043.48966541]
["bitfinex","SOLUSD",1672722389062,183.5328,11.339,11.326,30.0]
["bitfinex","SOLUSD",1672722389259,66.23,11.339,11.327,119.0253]
["bitfinex","SOLUSD",1672722389469,66.23,11.339,11.328,30.0]
["bitfinex","SOLUSD",1672722389687,8.82768362,11.329,11.328,81.97820607]
["bitfinex","SOLUSD",1672722389885,66.23,11.339,11.329,30.0]
["bitfinex","SOLUSD",1672722389886,117.3028,11.338,11.329,30.0]
["bitfinex","SOLUSD",1672722390098,0.00690441,11.33,11.329,90.80588969]
["bitfinex","SOLUSD",1672722390321,0.00690441,11.33,11.329,50.0]
["bitfinex","SOLUSD",1672722390537,183.5028,11.344,11.33,40.61542386]
["bitfinex","SOLUSD",1672722390725,183.5028,11.344,11.332,30.0]
["bitfinex","SOLUSD",1672722391155,183.5028,11.344,11.333,51.97363847]
["bitfinex","SOLUSD",1672722391364,183.5028,11.344,11.334,30.0]
["bitfinex","SOLUSD",1672722391582,8.82301042,11.335,11.334,30.0]
["bitfinex","SOLUSD",1672722391895,8.82301042,11.335,11.334,40.62232827]
["bitfinex","SOLUSD",1672722392839,8.82301042,11.335,11.332,30.0]
["bitfinex","SOLUSD",1672722393161,8.82301042,11.333,11.33,40.62232827]
["bitfinex","SOLUSD",1672722393375,8.82301042,11.333,11.331,20.0]
["bitfinex","SOLUSD",1672722393565,7.94,11.34,11.331,20.0]
["bitfinex","SOLUSD",1672722393566,8.82301042,11.332,11.331,20.0]
["bitfinex","SOLUSD",1672722394098,8.82301042,11.332,11.331,30.62213635]
["bitfinex","SOLUSD",1672722395679,8.82301042,11.332,11.331,20.0]
["bitfinex","SOLUSD",1672722396209,8.82301042,11.332,11.329,20.0]
["bitfinex","SOLUSD",1672722396425,8.82301042,11.332,11.329,19.812909]
["bitfinex","SOLUSD",1672722396621,8.82301042,11.33,11.329,19.812909]
["bitfinex","SOLUSD",1672722400083,8.32301042,11.33,11.329,19.812909]
["bitfinex","SOLUSD",1672722406416,7.94,11.34,11.33,20.0]
["bitfinex","SOLUSD",1672722406611,66.19,11.345,11.331,66.27]
["bitfinex","SOLUSD",1672722406935,30.0,11.347,11.332,30.0]
["bitfinex","SOLUSD",1672722407138,66.18,11.346,11.334,30.0]
["bitfinex","SOLUSD",1672722407463,8.82301042,11.335,11.334,30.0]
["bitfinex","SOLUSD",1672722408305,8.82301042,11.335,11.334,50.0]
["bitfinex","SOLUSD",1672722413880,8.82301042,11.335,11.334,60.32726022]
["bitfinex","SOLUSD",1672722414401,8.82301042,11.335,11.334,30.32726022]
["bitfinex","SOLUSD",1672722415016,8.82301042,11.335,11.334,60.32726022]
["bitfinex","SOLUSD",1672722415353,8.82301042,11.335,11.334,30.32726022]
["bitfinex","SOLUSD",1672722415968,8.82301042,11.335,11.334,20.0]
["bitfinex","SOLUSD",1672722416911,8.82301042,11.335,11.333,20.0]
["bitfinex","SOLUSD",1672722417239,8.82301042,11.334,11.333,20.0]
["bitfinex","SOLUSD",1672722417641,8.82301042,11.334,11.333,30.32726022]
["bitfinex","SOLUSD",1672722421341,8.82301042,11.334,11.331,66.27]
["bitfinex","SOLUSD",1672722421545,8.82301042,11.334,11.324,2748.08966541]
["bitfinex","SOLUSD",1672722421768,30.0,11.338,11.328,20.0]
["bitfinex","SOLUSD",1672722422072,30.0,11.338,11.329,30.0]
["bitfinex","SOLUSD",1672722422274,30.0,11.338,11.33,20.0]
["bitfinex","SOLUSD",1672722422489,66.23,11.339,11.33,20.0]
["bitfinex","SOLUSD",1672722422710,8.82612534,11.331,11.329,30.0]
["bitfinex","SOLUSD",1672722423106,8.82612534,11.33,11.329,30.0]
["bitfinex","SOLUSD",1672722425535,8.82612534,11.33,11.329,50.0]
["bitfinex","SOLUSD",1672722431521,8.82612534,11.33,11.325,2747.84700849]
["bitfinex","SOLUSD",1672722431727,16.80612534,11.33,11.326,2747.60439441]
["bitfinex","SOLUSD",1672722431947,8.82612534,11.327,11.319,30.0]
["bitfinex","SOLUSD",1672722432157,8.82612534,11.327,11.32,20.0]
["bitfinex","SOLUSD",1672722432364,8.82612534,11.321,11.319,30.0]
["bitfinex","SOLUSD",1672722432898,8.82612534,11.32,11.319,96.34]
["bitfinex","SOLUSD",1672722433438,8.82612534,11.32,11.319,30.0]
["bitfinex","SOLUSD",1672722433735,8.82612534,11.32,11.319,50.0]
["bitfinex","SOLUSD",1672722434999,8.82612534,11.32,11.319,30.0]
["bitfinex","SOLUSD",1672722435311,8.82612534,11.32,11.319,72.6479989]
["bitfinex","SOLUSD",1672722436143,8.82612534,11.32,11.319,92.6479989]
["bitfinex","SOLUSD",1672722436346,8.82612534,11.32,11.319,62.6479989]
["bitfinex","SOLUSD",1672722438978,8.82612534,11.32,11.319,20.0]
["bitfinex","SOLUSD",1672722440445,8.82612534,11.32,11.319,62.6479989]
["bitfinex","SOLUSD",1672722442043,8.82612534,11.32,11.319,20.0]
["bitfinex","SOLUSD",1672722442547,8.82612534,11.32,11.319,62.6479989]
["bitfinex","SOLUSD",1672722442765,8.82612534,11.32,11.319,20.0]
["bitfinex","SOLUSD",1672722442962,8.82612534,11.32,11.318,20.0]
["bitfinex","SOLUSD",1672722443176,8.82612534,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722444542,8.82612534,11.319,11.317,20.0]
["bitfinex","SOLUSD",1672722445083,8.82612534,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722447165,8.82612534,11.318,11.317,50.0]
["bitfinex","SOLUSD",1672722448126,8.82612534,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722449071,8.82612534,11.318,11.317,50.0]
["bitfinex","SOLUSD",1672722452107,8.82612534,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722454527,8.82612534,11.318,11.317,50.0]
["bitfinex","SOLUSD",1672722458627,8.82612534,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722459375,8.82612534,11.318,11.317,92.6479989]
["bitfinex","SOLUSD",1672722459782,8.82612534,11.318,11.317,62.6479989]
["bitfinex","SOLUSD",1672722460514,8.82612534,11.318,11.317,92.6479989]
["bitfinex","SOLUSD",1672722461255,8.82612534,11.318,11.317,62.6479989]
["bitfinex","SOLUSD",1672722461671,8.82612534,11.318,11.317,92.6479989]
["bitfinex","SOLUSD",1672722462967,8.82612534,11.318,11.317,62.6479989]
["bitfinex","SOLUSD",1672722463280,8.82612534,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722466413,8.82612534,11.318,11.317,50.0]
["bitfinex","SOLUSD",1672722467469,8.82612534,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722471155,8.82612534,11.318,11.317,50.0]
["bitfinex","SOLUSD",1672722471687,8.82612534,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722472631,8.82612534,11.318,11.317,50.0]
["bitfinex","SOLUSD",1672722476088,8.82612534,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722476622,112.6479,11.325,11.318,30.0]
["bitfinex","SOLUSD",1672722476831,96.29,11.328,11.319,20.0]
["bitfinex","SOLUSD",1672722477346,8.83470272,11.32,11.319,20.0]
["bitfinex","SOLUSD",1672722478195,8.83470272,11.32,11.319,86.34]
["bitfinex","SOLUSD",1672722478196,0.00470272,11.32,11.319,86.34]
["bitfinex","SOLUSD",1672722478404,66.24,11.337,11.32,38.83470272]
["bitfinex","SOLUSD",1672722478622,184.7678,11.337,11.328,38.73787584]
["bitfinex","SOLUSD",1672722478826,8.82768362,11.329,11.328,38.73787584]
["bitfinex","SOLUSD",1672722480715,8.82768362,11.329,11.328,58.73787584]
["bitfinex","SOLUSD",1672722487440,8.82768362,11.329,11.328,109.5325414]
["bitfinex","SOLUSD",1672722488485,8.82768362,11.329,11.328,58.73787584]
["bitfinex","SOLUSD",1672722503868,8.82768362,11.329,11.328,38.73787584]
["bitfinex","SOLUSD",1672722509338,8.82768362,11.329,11.318,96.35]
["bitfinex","SOLUSD",1672722509548,38.82768362,11.329,11.319,50.0]
["bitfinex","SOLUSD",1672722509966,8.82768362,11.32,11.319,50.0]
["bitfinex","SOLUSD",1672722510176,8.82768362,11.32,11.319,20.0]
["bitfinex","SOLUSD",1672722525220,8.82768362,11.32,11.318,20.0]
["bitfinex","SOLUSD",1672722525652,8.82768362,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722528372,8.82768362,11.319,11.316,2741.20477947]
["bitfinex","SOLUSD",1672722528803,8.82768362,11.317,11.316,2741.20477947]
["bitfinex","SOLUSD",1672722536476,8.82768362,11.317,11.308,2833.90638247]
["bitfinex","SOLUSD",1672722536676,8.82768362,11.317,11.309,74.5754]
["bitfinex","SOLUSD",1672722536898,8.82768362,11.31,11.309,44.5754]
["bitfinex","SOLUSD",1672722537108,30.0,11.317,11.31,30.0]
["bitfinex","SOLUSD",1672722537323,30.0,11.319,11.311,20.0]
["bitfinex","SOLUSD",1672722537532,8.84095129,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722537756,146.0434,11.319,11.311,20.0]
["bitfinex","SOLUSD",1672722537965,8.84095129,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722540492,0.00095129,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722540708,0.00095129,11.312,11.311,86.39]
["bitfinex","SOLUSD",1672722544281,0.00095129,11.312,11.311,133.1184031]
["bitfinex","SOLUSD",1672722547336,0.00095129,11.312,11.311,86.39]
["bitfinex","SOLUSD",1672722547645,0.00095129,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722549112,0.00095129,11.312,11.311,86.39]
["bitfinex","SOLUSD",1672722550380,0.00095129,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722550899,0.00095129,11.312,11.311,86.39]
["bitfinex","SOLUSD",1672722551644,0.00095129,11.312,11.311,133.1184031]
["bitfinex","SOLUSD",1672722552891,0.00095129,11.312,11.311,66.7284031]
["bitfinex","SOLUSD",1672722554592,0.00095129,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722554904,0.00095129,11.312,11.311,50.0]
["bitfinex","SOLUSD",1672722557089,0.00095129,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722562164,0.00095129,11.312,11.311,50.0]
["bitfinex","SOLUSD",1672722562351,0.00095129,11.312,11.311,96.7284031]
["bitfinex","SOLUSD",1672722563538,0.00095129,11.312,11.311,120.7075031]
["bitfinex","SOLUSD",1672722564268,66.3,11.326,11.312,30.0]
["bitfinex","SOLUSD",1672722564477,66.29,11.328,11.314,30.0]
["bitfinex","SOLUSD",1672722564690,66.29,11.328,11.316,30.0]
["bitfinex","SOLUSD",1672722564882,8.8370449,11.317,11.316,30.0]
["bitfinex","SOLUSD",1672722565092,8.8370449,11.317,11.316,50.0]
["bitfinex","SOLUSD",1672722565421,8.8370449,11.317,11.316,96.7284031]
["bitfinex","SOLUSD",1672722567005,4.49e-05,11.317,11.316,79.7284031]
["bitfinex","SOLUSD",1672722567191,4.49e-05,11.317,11.316,198.6427031]
["bitfinex","SOLUSD",1672722567408,4.49e-05,11.317,11.316,275.32520827]
["bitfinex","SOLUSD",1672722567745,4.49e-05,11.317,11.316,314.37885009]
["bitfinex","SOLUSD",1672722568345,4.49e-05,11.317,11.316,267.65044699]
["bitfinex","SOLUSD",1672722568985,4.49e-05,11.317,11.316,314.37885009]
["bitfinex","SOLUSD",1672722571102,4.49e-05,11.317,11.316,304.05634492]
["bitfinex","SOLUSD",1672722571528,28.5000449,11.327,11.317,30.0]
["bitfinex","SOLUSD",1672722571745,28.5000449,11.327,11.318,20.0]
["bitfinex","SOLUSD",1672722572165,8.83548331,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722575841,7.83548331,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722579635,7.83548331,11.319,11.317,20.0]
["bitfinex","SOLUSD",1672722579941,7.83548331,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722594356,0.00548331,11.318,11.317,30.32250517]
["bitfinex","SOLUSD",1672722594568,0.00548331,11.318,11.317,185.99824699]
["bitfinex","SOLUSD",1672722594759,0.00548331,11.318,11.317,282.35824699]
["bitfinex","SOLUSD",1672722596245,108.3551,11.328,11.318,30.0]
["bitfinex","SOLUSD",1672722596440,108.3551,11.328,11.32,30.0]
["bitfinex","SOLUSD",1672722596645,108.3551,11.328,11.322,30.0]
["bitfinex","SOLUSD",1672722596858,66.26,11.334,11.322,30.0]
["bitfinex","SOLUSD",1672722597067,8.83236178,11.323,11.322,40.32250517]
["bitfinex","SOLUSD",1672722597402,8.83236178,11.323,11.322,87.05090827]
["bitfinex","SOLUSD",1672722597714,8.83236178,11.323,11.322,107.05090827]
["bitfinex","SOLUSD",1672722603791,8.83236178,11.323,11.322,20.0]
["bitfinex","SOLUSD",1672722604210,8.83236178,11.323,11.32,20.0]
["bitfinex","SOLUSD",1672722604639,8.83236178,11.321,11.32,20.0]
["bitfinex","SOLUSD",1672722605287,8.83236178,11.321,11.318,20.0]
["bitfinex","SOLUSD",1672722605822,30.0,11.326,11.313,30.0]
["bitfinex","SOLUSD",1672722605823,8.83236178,11.319,11.314,20.0]
["bitfinex","SOLUSD",1672722606008,8.83236178,11.319,11.315,30.0]
["bitfinex","SOLUSD",1672722606220,30.0,11.326,11.316,20.0]
["bitfinex","SOLUSD",1672722606440,30.0,11.326,11.317,30.0]
["bitfinex","SOLUSD",1672722606651,30.0,11.326,11.318,20.0]
["bitfinex","SOLUSD",1672722607187,8.83548331,11.319,11.318,20.0]
["bitfinex","SOLUSD",1672722610116,8.83548331,11.319,11.317,20.0]
["bitfinex","SOLUSD",1672722610333,8.83548331,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722610544,8.83548331,11.318,11.317,10.32250517]
["bitfinex","SOLUSD",1672722610756,8.83548331,11.318,11.317,30.32250517]
["bitfinex","SOLUSD",1672722612229,8.83548331,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722612774,8.83548331,11.318,11.317,10.32250517]
["bitfinex","SOLUSD",1672722612952,8.83548331,11.318,11.317,20.0]
["bitfinex","SOLUSD",1672722613574,8.83548331,11.318,11.316,20.0]
["bitfinex","SOLUSD",1672722613798,8.83548331,11.317,11.316,20.0]
["bitfinex","SOLUSD",1672722615910,8.83548331,11.317,11.313,10.32250517]
["bitfinex","SOLUSD",1672722616102,8.83548331,11.317,11.312,2724.50701395]
["bitfinex","SOLUSD",1672722616543,8.83548331,11.313,11.312,2724.50701395]
["bitfinex","SOLUSD",1672722617569,8.83548331,11.313,11.312,2744.50701395]
["bitfinex","SOLUSD",1672722617901,113.1973,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672722618413,8.83938832,11.314,11.312,10.32250517]
["bitfinex","SOLUSD",1672722618625,3.98,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672722619061,8.83938832,11.314,11.312,10.32250517]
["bitfinex","SOLUSD",1672722619272,8.83938832,11.314,11.31,30.0]
["bitfinex","SOLUSD",1672722619593,3.98,11.32,11.311,20.0]
["bitfinex","SOLUSD",1672722619801,3.98,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672722620117,8.84016974,11.313,11.312,30.0]
["bitfinex","SOLUSD",1672722620431,120.7694,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672722620645,3.98,11.32,11.313,30.0]
["bitfinex","SOLUSD",1672722620959,8.83938832,11.314,11.312,30.0]
["bitfinex","SOLUSD",1672722621146,3.98,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672722621587,8.84016974,11.313,11.311,50.0]
["bitfinex","SOLUSD",1672722621784,3.98,11.32,11.312,30.0]
["bitfinex","SOLUSD",1672722621992,8.84016974,11.313,11.312,30.0]
["bitfinex","SOLUSD",1672722622207,8.84016974,11.313,11.312,50.0]
["bitfinex","SOLUSD",1672722623053,0.00016974,11.313,11.312,60.32250517]
["bitfinex","SOLUSD",1672722626927,0.00016974,11.313,11.312,50.0]
["bitfinex","SOLUSD",1672722637993,0.00016974,11.313,11.312,20.0]
["bitfinex","SOLUSD",1672722638183,0.00016974,11.313,11.311,20.0]
["bitfinex","SOLUSD",1672722638399,0.00016974,11.312,11.311,20.0]
["bitfinex","SOLUSD",1672722649107,0.00016974,11.312,11.311,50.0]
["bitfinex","SOLUSD",1672722651634,0.00016974,11.312,11.311,60.32250517]
["bitfinex","SOLUSD",1672722653316,0.00016974,11.312,11.311,50.0]
["bitfinex","SOLUSD",1672722654491,0.00016974,11.312,11.311,60.32250517]
["bitfinex","SOLUSD",1672722655345,66.31,11.325,11.312,30.0]
["bitfinex","SOLUSD",1672722655541,115.8719,11.327,11.314,30.0]
["bitfinex","SOLUSD",1672722655752,115.8719,11.327,11.315,66.37]
["bitfinex","SOLUSD",1672722656065,115.8719,11.327,11.316,30.0]
["bitfinex","SOLUSD",1672722656293,115.8719,11.327,11.317,66.36]
["bitfinex","SOLUSD",1672722656485,115.8719,11.327,11.318,30.0]
["bitfinex","SOLUSD",1672722656694,8.83548331,11.319,11.318,30.0]
["bitfinex","SOLUSD",1672722656907,8.331e-05,11.319,11.318,30.0]
["bitfinex","SOLUSD",1672722657223,8.331e-05,11.319,11.318,50.0]
["bitfinex","SOLUSD",1672722658186,8.331e-05,11.319,11.318,60.32250517]
["bitfinex","SOLUSD",1672722659109,8.331e-05,11.319,11.318,168.49070517]
["bitfinex","SOLUSD",1672722659768,8.331e-05,11.319,11.318,271.0544881]
["bitfinex","SOLUSD",1672722660076,8.331e-05,11.319,11.318,3258.32796611]
["bitfinex","SOLUSD",1672722662279,8.331e-05,11.319,11.318,2992.92796611]
["bitfinex","SOLUSD",1672722663126,8.331e-05,11.319,11.318,2949.94052447]
["bitfinex","SOLUSD",1672722664492,8.331e-05,11.319,11.318,2883.59052447]
["bitfinex","SOLUSD",1672722668679,8.331e-05,11.319,11.318,2926.57796611]
["bitfinex","SOLUSD",1672722670049,115.3572,11.33,11.318,2926.57796611]
["bitfinex","SOLUSD",1672722670050,66.23,11.339,11.334,150.26337766]
["bitfinex","SOLUSD",1672722670265,19.91,11.35,11.335,30.0]
["bitfinex","SOLUSD",1672722670266,66.17,11.349,11.335,30.0]
["bitfinex","SOLUSD",1672722670592,8.82223203,11.336,11.334,150.26337766]
["bitfinex","SOLUSD",1672722671112,4.0,11.34,11.335,30.0]
["bitfinex","SOLUSD",1672722671324,66.19,11.345,11.335,30.0]
["bitfinex","SOLUSD",1672722671539,66.17,11.349,11.336,20.0]
["bitfinex","SOLUSD",1672722671733,66.17,11.349,11.336,132.6998]
["bitfinex","SOLUSD",1672722671937,66.17,11.349,11.337,30.0]
["bitfinex","SOLUSD",1672722672154,66.17,11.349,11.338,20.0]
["bitfinex","SOLUSD",1672722672354,63.67,11.349,11.339,30.0]
["bitfinex","SOLUSD",1672722672565,63.67,11.349,11.34,20.0]
["bitfinex","SOLUSD",1672722672994,8.81834216,11.341,11.34,20.0]
["bitfinex","SOLUSD",1672722673308,8.81834216,11.341,11.331,30.0]
["bitfinex","SOLUSD",1672722673522,8.81834216,11.335,11.331,30.0]
["bitfinex","SOLUSD",1672722684466,8.81834216,11.335,11.33,10.32250517]
["bitfinex","SOLUSD",1672722685731,0.00834216,11.335,11.33,10.32250517]
["bitfinex","SOLUSD",1672722685945,245.55524823,11.374,11.33,10.32250517]
["bitfinex","SOLUSD",1672722685946,4.03,11.37,11.341,4.02332797]
["bitfinex","SOLUSD",1672722686141,153.17267704,11.383,11.343,148.4621115]
["bitfinex","SOLUSD",1672722686347,61.8463737,11.395,11.35,44.28212564]
["bitfinex","SOLUSD",1672722686566,61.8463737,11.395,11.348,237.47636905]
["bitfinex","SOLUSD",1672722686567,1096.73698838,11.4,11.399,73.41166874]
["bitfinex","SOLUSD",1672722686902,6.27269936,11.4,11.396,61.8463737]
["bitfinex","SOLUSD",1672722687076,6.27269936,11.4,11.399,162.04505814]
["bitfinex","SOLUSD",1672722687290,40.51,11.399,11.381,143.4444]
["bitfinex","SOLUSD",1672722687497,63.38,11.398,11.37,4.03]
["bitfinex","SOLUSD",1672722687717,76.64144505,11.398,11.367,20.0]
["bitfinex","SOLUSD",1672722687926,3.99,11.38,11.368,120.93964372]
["bitfinex","SOLUSD",1672722688151,3.99,11.38,11.369,30.0]
["bitfinex","SOLUSD",1672722688338,8.79584836,11.37,11.369,89.19700099]
["bitfinex","SOLUSD",1672722688671,8.79584836,11.37,11.369,30.0]
["bitfinex","SOLUSD",1672722688889,8.79584836,11.37,11.365,30.0]
["bitfinex","SOLUSD",1672722689295,8.79584836,11.366,11.365,30.0]
["bitfinex","SOLUSD",1672722690465,8.79584836,11.366,11.363,30.0]
["bitfinex","SOLUSD",1672722690658,8.79584836,11.366,11.364,20.0]
["bitfinex","SOLUSD",1672722690987,8.79584836,11.365,11.364,20.0]
["bitfinex","SOLUSD",1672722693077,0.00584836,11.365,11.363,30.0]
["bitfinex","SOLUSD",1672722693401,0.00584836,11.364,11.363,30.0]
["bitfinex","SOLUSD",1672722696018,66.03,11.373,11.364,0.05415164]
["bitfinex","SOLUSD",1672722696435,8.79971841,11.365,11.364,0.05415164]
["bitfinex","SOLUSD",1672722696780,8.79971841,11.365,11.363,28.05415164]
["bitfinex","SOLUSD",1672722696964,8.79971841,11.364,11.363,28.05415164]
["bitfinex","SOLUSD",1672722700978,4.0,11.37,11.369,0.56116199]
["bitfinex","SOLUSD",1672722701188,8.79584836,11.37,11.369,0.56116199]
["bitfinex","SOLUSD",1672722701809,65.96,11.385,11.38,100.81]
["bitfinex","SOLUSD",1672722702013,30.0,11.384,11.369,0.56116199]
["bitfinex","SOLUSD",1672722702235,8.78734623,11.37,11.369,0.56116199]
["bitfinex","SOLUSD",1672722711601,0.00734623,11.37,11.369,0.56116199]
["bitfinex","SOLUSD",1672722717081,65.99,11.379,11.374,0.06]
["bitfinex","SOLUSD",1672722717276,6.4,11.38,11.374,0.06]
["bitfinex","SOLUSD",1672722717486,8.79198172,11.375,11.374,0.06]
["bitfinex","SOLUSD",1672722721600,8.79198172,11.375,11.371,19.67153]
["bitfinex","SOLUSD",1672722722019,8.79198172,11.372,11.371,19.67153]
["bitfinex","SOLUSD",1672722723593,8.79198172,11.372,11.371,85.71153]
["bitfinex","SOLUSD",1672722727695,65.95,11.386,11.371,351.11153]
["bitfinex","SOLUSD",1672722728014,65.9,11.395,11.386,38.79198171]
["bitfinex","SOLUSD",1672722728224,8.78271562,11.387,11.386,38.79198171]
["bitfinex","SOLUSD",1672722728620,8.78271562,11.387,11.373,9.1209743]
["bitfinex","SOLUSD",1672722728621,38.79,11.386,11.373,9.1209743]
["bitfinex","SOLUSD",1672722728831,30.0,11.384,11.373,9.1209743]
["bitfinex","SOLUSD",1672722729268,8.78271562,11.374,11.373,9.1209743]
["bitfinex","SOLUSD",1672722729479,8.78271562,11.374,11.373,75.1509743]
["bitfinex","SOLUSD",1672722729899,8.78271562,11.374,11.373,53.40309994]
["bitfinex","SOLUSD",1672722730216,8.78271562,11.374,11.373,119.43309994]
["bitfinex","SOLUSD",1672722730443,0.00271562,11.374,11.373,119.43309994]
["bitfinex","SOLUSD",1672722731488,0.00271562,11.374,11.373,53.40309994]
["bitfinex","SOLUSD",1672722732009,0.00271562,11.374,11.373,9.1209743]
["bitfinex","SOLUSD",1672722732329,30.0,11.384,11.375,0.05728438]
["bitfinex","SOLUSD",1672722732547,38.79,11.386,11.376,44.78436638]
["bitfinex","SOLUSD",1672722732858,8.79043601,11.377,11.376,44.78436638]
["bitfinex","SOLUSD",1672722737680,8.79043601,11.377,11.375,44.84165076]
["bitfinex","SOLUSD",1672722737899,8.79043601,11.376,11.375,44.84165076]
["bitfinex","SOLUSD",1672722740006,0.00043601,11.376,11.375,44.84165076]
["bitfinex","SOLUSD",1672722740847,0.00043601,11.376,11.375,0.05728438]
["bitfinex","SOLUSD",1672722742931,0.00043601,11.376,11.375,84.87236444]
["bitfinex","SOLUSD",1672722743146,0.00043601,11.376,11.375,106.10799806]
["bitfinex","SOLUSD",1672722743563,65.88,11.398,11.376,30.0]
["bitfinex","SOLUSD",1672722743778,30.0,11.397,11.392,120.951686]
["bitfinex","SOLUSD",1672722743993,8.77808989,11.393,11.392,120.951686]
["bitfinex","SOLUSD",1672722745255,6.27808989,11.393,11.392,120.951686]
["bitfinex","SOLUSD",1672722754726,8.989e-05,11.393,11.392,120.951686]
["bitfinex","SOLUSD",1672722756306,8.989e-05,11.393,11.392,150.951686]
["bitfinex","SOLUSD",1672722756512,8.989e-05,11.393,11.392,120.951686]
["bitfinex","SOLUSD",1672722757649,0.0010611,11.401,11.393,30.0]
["bitfinex","SOLUSD",1672722757874,0.0010611,11.401,11.394,272.01]
["bitfinex","SOLUSD",1672722758073,0.0010611,11.401,11.395,30.0]
["bitfinex","SOLUSD",1672722758288,0.0010611,11.401,11.394,272.01]
["bitfinex","SOLUSD",1672722758496,0.0010611,11.401,11.394,136.752]
["bitfinex","SOLUSD",1672722758817,0.0010611,11.401,11.395,40.03071368]
["bitfinex","SOLUSD",1672722759030,0.0010611,11.401,11.396,225.7799]
["bitfinex","SOLUSD",1672722759259,0.0010611,11.401,11.397,30.0]
["bitfinex","SOLUSD",1672722759455,0.0010611,11.401,11.399,30.0]
["bitfinex","SOLUSD",1672722759646,0.0010611,11.401,11.4,20.0]
["bitfinex","SOLUSD",1672722760283,8.77299093,11.401,11.4,179.8799]
["bitfinex","SOLUSD",1672722760505,3.77299093,11.401,11.4,20.0]
["bitfinex","SOLUSD",1672722760820,3.77299093,11.401,11.399,20.0]
["bitfinex","SOLUSD",1672722761220,3.77299093,11.4,11.399,20.0]
["bitfinex","SOLUSD",1672722761648,31.67,11.42,11.395,44.76558409]
["bitfinex","SOLUSD",1672722761859,31.67,11.42,11.403,3.77029157]
["bitfinex","SOLUSD",1672722761860,6.35,11.42,11.403,3.77029157]
["bitfinex","SOLUSD",1672722762076,6.35,11.42,11.404,65.85]
["bitfinex","SOLUSD",1672722762412,53.5595304,11.419,11.405,30.0]
["bitfinex","SOLUSD",1672722762707,53.5595304,11.419,11.406,65.84]
["bitfinex","SOLUSD",1672722762917,53.5595304,11.419,11.407,30.0]
["bitfinex","SOLUSD",1672722763130,53.5595304,11.419,11.408,85.83]
["bitfinex","SOLUSD",1672722763345,8.76577841,11.409,11.408,85.83]
["bitfinex","SOLUSD",1672722763664,53.5595304,11.419,11.408,85.83]
["bitfinex","SOLUSD",1672722763847,8.76577841,11.409,11.408,85.83]
["bitfinex","SOLUSD",1672722764058,3.76577841,11.409,11.408,85.83]
["bitfinex","SOLUSD",1672722764276,0.00577841,11.409,11.408,85.83]
["bitfinex","SOLUSD",1672722764509,23.5595304,11.419,11.409,30.0]
["bitfinex","SOLUSD",1672722764685,23.5595304,11.419,11.41,85.81]
["bitfinex","SOLUSD",1672722764900,8.7642419,11.411,11.41,95.84063821]
["bitfinex","SOLUSD",1672722765107,23.5595304,11.419,11.41,95.84063821]
["bitfinex","SOLUSD",1672722765108,23.5595304,11.419,11.411,40.03063821]
["bitfinex","SOLUSD",1672722765335,23.5595304,11.419,11.412,65.8]
["bitfinex","SOLUSD",1672722765551,23.5595304,11.419,11.413,30.0]
["bitfinex","SOLUSD",1672722765866,23.5595304,11.419,11.415,30.0]
["bitfinex","SOLUSD",1672722766177,22.5595304,11.419,11.414,10.03063821]
["bitfinex","SOLUSD",1672722766488,0.0011705,11.415,11.414,10.03063821]
["bitfinex","SOLUSD",1672722766807,0.0011705,11.415,11.414,75.82063821]
["bitfinex","SOLUSD",1672722767227,0.0011705,11.415,11.414,95.82063821]
["bitfinex","SOLUSD",1672722767965,0.0011705,11.415,11.414,85.79]
["bitfinex","SOLUSD",1672722768374,0.0011705,11.415,11.414,95.82063821]
["bitfinex","SOLUSD",1672722768809,0.0011705,11.415,11.414,65.79]
["bitfinex","SOLUSD",1672722769019,0.0011705,11.415,11.412,65.8]
["bitfinex","SOLUSD",1672722769425,0.0011705,11.413,11.412,65.8]
["bitfinex","SOLUSD",1672722769638,0.0011705,11.413,11.411,95.81]
["bitfinex","SOLUSD",1672722769856,0.0011705,11.412,11.411,30.0]
["bitfinex","SOLUSD",1672722770579,0.0011705,11.412,11.41,73.141]
["bitfinex","SOLUSD",1672722771009,0.0011705,11.411,11.41,73.141]
["bitfinex","SOLUSD",1672722772156,0.0011705,11.411,11.41,93.141]
["bitfinex","SOLUSD",1672722773099,0.0011705,11.411,11.41,168.99163821]
["bitfinex","SOLUSD",1672722773510,0.0011705,11.411,11.41,103.17163821]
["bitfinex","SOLUSD",1672722773724,0.0011705,11.411,11.41,133.17163821]
["bitfinex","SOLUSD",1672722774155,0.0011705,11.411,11.41,123.141]
["bitfinex","SOLUSD",1672722776898,0.0011705,11.411,11.41,93.141]
["bitfinex","SOLUSD",1672722778795,73.14,11.41,11.404,2658.68398454]
["bitfinex","SOLUSD",1672722779004,145.28,11.41,11.395,30.0]
["bitfinex","SOLUSD",1672722779192,0.0011705,11.405,11.399,10.03063821]
["bitfinex","SOLUSD",1672722779402,65.77,11.417,11.412,73.1388295]
["bitfinex","SOLUSD",1672722779616,8.76270593,11.413,11.412,73.1388295]
["bitfinex","SOLUSD",1672722781946,74.56270593,11.413,11.412,73.1388295]
["bitfinex","SOLUSD",1672722782774,97.12223633,11.413,11.412,73.1388295]
["bitfinex","SOLUSD",1672722783518,31.32223633,11.413,11.412,73.1388295]
["bitfinex","SOLUSD",1672722790659,72.04,11.43,11.413,8.76]
["bitfinex","SOLUSD",1672722790874,72.04,11.43,11.415,30.0]
["bitfinex","SOLUSD",1672722791081,72.04,11.43,11.414,65.79]
["bitfinex","SOLUSD",1672722791082,13.26144505,11.429,11.414,65.79]
["bitfinex","SOLUSD",1672722791307,40.9729,11.437,11.416,29.61813857]
["bitfinex","SOLUSD",1672722791495,40.9729,11.437,11.417,65.77]
["bitfinex","SOLUSD",1672722791711,6.31,11.43,11.417,65.77]
["bitfinex","SOLUSD",1672722792026,6.31,11.43,11.413,8.76]
["bitfinex","SOLUSD",1672722792027,8.75886836,11.418,11.413,74.56]
["bitfinex","SOLUSD",1672722792572,8.75886836,11.414,11.413,74.56]
["bitfinex","SOLUSD",1672722792762,65.71,11.429,11.414,30.0]
["bitfinex","SOLUSD",1672722792971,6.33,11.43,11.416,30.0]
["bitfinex","SOLUSD",1672722793199,30.0,11.428,11.417,85.77]
["bitfinex","SOLUSD",1672722793400,8.75886836,11.418,11.417,85.77]
["bitfinex","SOLUSD",1672722794246,8.75886836,11.418,11.414,95.79]
["bitfinex","SOLUSD",1672722794457,8.75886836,11.415,11.414,95.79]
["bitfinex","SOLUSD",1672722796248,8.75886836,11.415,11.414,65.79]
["bitfinex","SOLUSD",1672722797396,8.75886836,11.415,11.413,8.76]
["bitfinex","SOLUSD",1672722797933,8.75886836,11.414,11.413,8.76]
["bitfinex","SOLUSD",1672722798239,0.00886836,11.414,11.413,74.56]
["bitfinex","SOLUSD",1672722798854,59.5967424,11.425,11.414,30.06]
["bitfinex","SOLUSD",1672722799071,59.5967424,11.425,11.416,30.0]
["bitfinex","SOLUSD",1672722799292,59.5967424,11.425,11.417,85.77]
["bitfinex","SOLUSD",1672722799502,8.75886836,11.418,11.417,20.0]
["bitfinex","SOLUSD",1672722800032,8.75886836,11.418,11.415,20.0]
["bitfinex","SOLUSD",1672722800431,59.5967424,11.425,11.417,30.0]
["bitfinex","SOLUSD",1672722800647,59.5967424,11.425,11.418,20.0]
["bitfinex","SOLUSD",1672722801069,65.65,11.439,11.42,6.33]
["bitfinex","SOLUSD",1672722801280,44.6580315,11.438,11.426,161.37698005]
["bitfinex","SOLUSD",1672722801510,8.7519692,11.427,11.425,59.5967424]
["bitfinex","SOLUSD",1672722801704,0.0019692,11.427,11.426,30.0]
["bitfinex","SOLUSD",1672722801913,0.0019692,11.427,11.426,89.56873277]
["bitfinex","SOLUSD",1672722802124,0.0019692,11.427,11.423,65.74]
["bitfinex","SOLUSD",1672722802336,44.6580315,11.438,11.427,30.0]
["bitfinex","SOLUSD",1672722802559,44.6580315,11.438,11.428,65.71]
["bitfinex","SOLUSD",1672722802760,65.62,11.444,11.427,30.06]
["bitfinex","SOLUSD",1672722802973,8.7512033,11.428,11.427,0.06]
["bitfinex","SOLUSD",1672722803173,65.66,11.437,11.428,30.0]
["bitfinex","SOLUSD",1672722803384,117.66940962,11.438,11.428,30.0]
["bitfinex","SOLUSD",1672722803593,8.75043753,11.429,11.427,0.06]
["bitfinex","SOLUSD",1672722804028,8.75043753,11.428,11.427,0.06]
["bitfinex","SOLUSD",1672722804661,8.75043753,11.428,11.427,30.06]
["bitfinex","SOLUSD",1672722805064,8.75043753,11.428,11.427,50.06]
["bitfinex","SOLUSD",1672722805495,0.00043753,11.428,11.427,50.06]
["bitfinex","SOLUSD",1672722805708,117.66940962,11.438,11.428,30.0]
["bitfinex","SOLUSD",1672722805923,117.66940962,11.438,11.431,30.0]
["bitfinex","SOLUSD",1672722806140,17.49628206,11.432,11.431,30.0]
["bitfinex","SOLUSD",1672722806749,8.74814103,11.432,11.431,30.0]
["bitfinex","SOLUSD",1672722806973,8.74814103,11.432,11.43,30.0]
["bitfinex","SOLUSD",1672722807188,8.74814103,11.431,11.429,65.71]
["bitfinex","SOLUSD",1672722807497,8.74814103,11.431,11.427,50.06]
["bitfinex","SOLUSD",1672722807498,8.74814103,11.431,11.43,20.0]
["bitfinex","SOLUSD",1672722807706,8.74814103,11.431,11.427,0.06]
["bitfinex","SOLUSD",1672722807707,8.74967189,11.431,11.427,0.06]
["bitfinex","SOLUSD",1672722807929,8.74967189,11.431,11.414,0.06]
["bitfinex","SOLUSD",1672722808130,8.7611705,11.415,11.414,0.06]
["bitfinex","SOLUSD",1672722809070,17.522341,11.415,11.414,0.06]
["bitfinex","SOLUSD",1672722809285,8.7611705,11.415,11.414,0.06]
["bitfinex","SOLUSD",1672722810641,17.522341,11.415,11.414,0.06]
["bitfinex","SOLUSD",1672722810839,8.7611705,11.415,11.414,0.06]
["bitfinex","SOLUSD",1672722811700,26.2835115,11.415,11.414,0.06]
["bitfinex","SOLUSD",1672722811895,17.522341,11.415,11.414,0.06]
["bitfinex","SOLUSD",1672722812102,26.2835115,11.415,11.414,0.06]
["bitfinex","SOLUSD",1672722812343,8.7611705,11.415,11.414,0.06]
["bitfinex","SOLUSD",1672722812647,17.522341,11.415,11.414,0.06]
["bitfinex","SOLUSD",1672722812843,8.7611705,11.415,11.414,0.06]
["bitfinex","SOLUSD",1672722813888,8.7611705,11.415,11.408,112.0588]
["bitfinex","SOLUSD",1672722814329,8.7611705,11.409,11.408,112.0588]
["bitfinex","SOLUSD",1672722814531,8.7611705,11.409,11.406,0.06]
["bitfinex","SOLUSD",1672722814744,8.7611705,11.407,11.406,0.06]
["bitfinex","SOLUSD",1672722816104,8.7611705,11.407,11.406,30.06]
["bitfinex","SOLUSD",1672722816325,30.0,11.418,11.409,0.4653531]
["bitfinex","SOLUSD",1672722816734,30.0,11.418,11.41,30.0]
["bitfinex","SOLUSD",1672722817274,6.33,11.42,11.41,30.0]
["bitfinex","SOLUSD",1672722817275,8.7642419,11.411,11.41,30.0]
["bitfinex","SOLUSD",1672722817479,8.7642419,11.411,11.41,20.0]
["bitfinex","SOLUSD",1672722818425,76.5751,11.428,11.411,30.0]
["bitfinex","SOLUSD",1672722818638,65.71,11.428,11.412,65.8]
["bitfinex","SOLUSD",1672722818846,8.76270593,11.413,11.41,115.82]
["bitfinex","SOLUSD",1672722819054,8.76270593,11.413,11.411,30.0]
["bitfinex","SOLUSD",1672722819375,8.76270593,11.412,11.411,30.0]
["bitfinex","SOLUSD",1672722820004,5.93e-06,11.412,11.411,30.0]
["bitfinex","SOLUSD",1672722820512,5.93e-06,11.412,11.411,50.0]
["bitfinex","SOLUSD",1672722820724,5.93e-06,11.412,11.411,115.81]
["bitfinex","SOLUSD",1672722821345,5.93e-06,11.412,11.411,125.84233986]
["bitfinex","SOLUSD",1672722821561,5.93e-06,11.412,11.411,391.24233986]
["bitfinex","SOLUSD",1672722821799,5.93e-06,11.412,11.411,464.39473986]
["bitfinex","SOLUSD",1672722822332,5.93e-06,11.412,11.411,519.79564952]
["bitfinex","SOLUSD",1672722822633,5.93e-06,11.412,11.411,198.99473986]
["bitfinex","SOLUSD",1672722822834,5.93e-06,11.412,11.411,519.79564952]
["bitfinex","SOLUSD",1672722823164,0.00409115,11.412,11.411,544.03044952]
["bitfinex","SOLUSD",1672722823380,48.6272929,11.425,11.412,30.0]
["bitfinex","SOLUSD",1672722823574,48.6272929,11.425,11.42,6.33]
["bitfinex","SOLUSD",1672722823776,30.0,11.434,11.422,30.0]
["bitfinex","SOLUSD",1672722823985,8.75503415,11.423,11.422,30.0]
["bitfinex","SOLUSD",1672722824201,30.0,11.434,11.423,30.0]
["bitfinex","SOLUSD",1672722824522,8.75426771,11.424,11.422,50.0]
["bitfinex","SOLUSD",1672722824937,8.75426771,11.423,11.422,50.0]
["bitfinex","SOLUSD",1672722825353,8.75426771,11.423,11.422,75.40090966]
["bitfinex","SOLUSD",1672722825563,95.66,11.437,11.423,30.0]
["bitfinex","SOLUSD",1672722825772,95.66,11.437,11.424,20.0]
["bitfinex","SOLUSD",1672722825991,8.75350141,11.425,11.424,20.0]
["bitfinex","SOLUSD",1672722826632,8.75350141,11.425,11.414,30.0]
["bitfinex","SOLUSD",1672722826840,8.75350141,11.425,11.419,20.0]
["bitfinex","SOLUSD",1672722827053,8.75350141,11.42,11.419,20.0]
["bitfinex","SOLUSD",1672722827243,8.75350141,11.42,11.419,85.76]
["bitfinex","SOLUSD",1672722827786,8.75350141,11.42,11.418,30.0]
["bitfinex","SOLUSD",1672722827991,8.75350141,11.419,11.418,95.77]
["bitfinex","SOLUSD",1672722828184,8.75350141,11.419,11.418,105.80233986]
["bitfinex","SOLUSD",1672722828390,8.75350141,11.419,11.418,95.77]
["bitfinex","SOLUSD",1672722828622,65.67,11.436,11.419,38.75350141]
["bitfinex","SOLUSD",1672722828938,95.66,11.437,11.421,30.0]
["bitfinex","SOLUSD",1672722829256,95.66,11.437,11.423,30.0]
["bitfinex","SOLUSD",1672722829462,30.0,11.437,11.423,30.0]
["bitfinex","SOLUSD",1672722829681,8.75426771,11.424,11.423,30.0]
["bitfinex","SOLUSD",1672722829868,30.0,11.437,11.423,30.0]
["bitfinex","SOLUSD",1672722830079,8.75426771,11.424,11.423,30.0]
["bitfinex","SOLUSD",1672722830289,6.771e-05,11.424,11.423,50.0]
["bitfinex","SOLUSD",1672722830536,6.771e-05,11.424,11.423,123.4596]
["bitfinex","SOLUSD",1672722831151,6.771e-05,11.424,11.423,93.4596]
["bitfinex","SOLUSD",1672722832093,6.771e-05,11.424,11.423,123.4596]
["bitfinex","SOLUSD",1672722832404,110.3080315,11.438,11.423,388.8596]
["bitfinex","SOLUSD",1672722832721,44.6580315,11.438,11.43,6.3]
["bitfinex","SOLUSD",1672722832915,44.6580315,11.438,11.426,30.0]
["bitfinex","SOLUSD",1672722833249,44.6580315,11.438,11.428,30.0]
["bitfinex","SOLUSD",1672722833565,8.75043753,11.429,11.428,30.0]
["bitfinex","SOLUSD",1672722834088,8.75043753,11.429,11.428,50.0]
["bitfinex","SOLUSD",1672722834618,8.75043753,11.429,11.428,20.0]
["bitfinex","SOLUSD",1672722835014,44.6580315,11.438,11.429,30.0]
["bitfinex","SOLUSD",1672722835243,30.0,11.457,11.44,38.75043752]
["bitfinex","SOLUSD",1672722835461,65.55,11.456,11.44,38.75043752]
["bitfinex","SOLUSD",1672722835658,8.74125875,11.441,11.44,38.75043752]
["bitfinex","SOLUSD",1672722840379,74.38125875,11.441,11.44,38.75043752]
["bitfinex","SOLUSD",1672722841128,8.74125875,11.441,11.44,38.75043752]
["bitfinex","SOLUSD",1672722841341,74.38125875,11.441,11.44,38.75043752]
["bitfinex","SOLUSD",1672722841766,8.74125875,11.441,11.44,38.75043752]
["bitfinex","SOLUSD",1672722842283,74.38125875,11.441,11.44,38.75043752]
["bitfinex","SOLUSD",1672722842692,8.74125875,11.441,11.44,38.75043752]
["bitfinex","SOLUSD",1672722843527,8.74125875,11.441,11.44,58.75043752]
["bitfinex","SOLUSD",1672722844072,8.74125875,11.441,11.44,38.75043752]
["bitfinex","SOLUSD",1672722846380,8.74125875,11.441,11.44,38.56440752]
["bitfinex","SOLUSD",1672722847634,8.74125875,11.441,11.44,58.56440752]
["bitfinex","SOLUSD",1672722848484,8.74125875,11.441,11.44,124.20440752]
["bitfinex","SOLUSD",1672722848897,0.00125875,11.441,11.44,124.20440752]
["bitfinex","SOLUSD",1672722849325,65.53,11.459,11.441,30.0]
["bitfinex","SOLUSD",1672722849534,91.7964812,11.46,11.443,30.0]
["bitfinex","SOLUSD",1672722849868,91.7964812,11.46,11.445,30.0]
["bitfinex","SOLUSD",1672722850060,91.7964812,11.46,11.45,5.87]
["bitfinex","SOLUSD",1672722850264,91.7964812,11.46,11.451,65.58]
["bitfinex","SOLUSD",1672722850265,91.2964812,11.46,11.451,65.58]
["bitfinex","SOLUSD",1672722850492,91.2964812,11.46,11.45,5.86]
["bitfinex","SOLUSD",1672722850493,0.00286176,11.452,11.45,5.86]
["bitfinex","SOLUSD",1672722850805,91.2964812,11.46,11.454,0.05713824]
["bitfinex","SOLUSD",1672722851021,91.2964812,11.46,11.455,65.56]
["bitfinex","SOLUSD",1672722851216,30.0,11.475,11.457,30.0]
["bitfinex","SOLUSD",1672722851431,63.8963737,11.48,11.46,62.16283003]
["bitfinex","SOLUSD",1672722851632,202.13430294,11.48,11.464,14.78730905]
["bitfinex","SOLUSD",1672722851844,202.13430294,11.48,11.465,85.5]
["bitfinex","SOLUSD",1672722852054,8.722198,11.466,11.465,148.69067375]
["bitfinex","SOLUSD",1672722852280,0.002198,11.466,11.465,85.5]
["bitfinex","SOLUSD",1672722852595,202.13430294,11.48,11.473,8.722198]
["bitfinex","SOLUSD",1672722852596,30.0,11.479,11.473,8.722198]
["bitfinex","SOLUSD",1672722852907,30.0,11.479,11.468,65.48]
["bitfinex","SOLUSD",1672722853118,30.0,11.479,11.469,20.0]
["bitfinex","SOLUSD",1672722853311,30.0,11.479,11.468,65.48]
["bitfinex","SOLUSD",1672722853312,30.0,11.477,11.454,171.13975044]
["bitfinex","SOLUSD",1672722853525,30.0,11.477,11.454,30.05713824]
["bitfinex","SOLUSD",1672722853526,8.72828839,11.458,11.454,30.05713824]
["bitfinex","SOLUSD",1672722853968,65.45,11.474,11.455,65.56]
["bitfinex","SOLUSD",1672722854162,5.81,11.47,11.456,30.0]
["bitfinex","SOLUSD",1672722854372,65.44,11.476,11.457,65.55]
["bitfinex","SOLUSD",1672722854581,8.72828839,11.458,11.457,65.55]
["bitfinex","SOLUSD",1672722855634,8.72828839,11.458,11.455,65.56]
["bitfinex","SOLUSD",1672722855958,8.72828839,11.458,11.456,30.0]
["bitfinex","SOLUSD",1672722856177,8.72905028,11.457,11.455,65.56]
["bitfinex","SOLUSD",1672722856364,8.72905028,11.457,11.454,0.05713824]
["bitfinex","SOLUSD",1672722856579,8.72905028,11.455,11.454,0.05713824]
["bitfinex","SOLUSD",1672722857117,8.72905028,11.455,11.454,50.05713824]
["bitfinex","SOLUSD",1672722859118,8.72905028,11.455,11.454,20.05713824]
["bitfinex","SOLUSD",1672722860373,5.84,11.47,11.454,20.05713824]
["bitfinex","SOLUSD",1672722860374,65.44,11.476,11.455,30.0]
["bitfinex","SOLUSD",1672722860699,65.45,11.474,11.457,30.0]
["bitfinex","SOLUSD",1672722861011,30.0,11.473,11.459,30.0]
["bitfinex","SOLUSD",1672722861225,8.72676499,11.46,11.459,30.0]
["bitfinex","SOLUSD",1672722861954,8.72676499,11.46,11.456,65.55]
["bitfinex","SOLUSD",1672722862169,8.72676499,11.46,11.455,30.0]
["bitfinex","SOLUSD",1672722862170,5.84,11.47,11.457,20.0]
["bitfinex","SOLUSD",1672722862360,71.31,11.47,11.458,30.0]
["bitfinex","SOLUSD",1672722862573,71.31,11.47,11.459,20.0]
["bitfinex","SOLUSD",1672722862574,5.84,11.47,11.459,20.0]
["bitfinex","SOLUSD",1672722862888,8.72676499,11.46,11.459,20.0]
["bitfinex","SOLUSD",1672722863754,8.72676499,11.46,11.457,50.0]
["bitfinex","SOLUSD",1672722864069,8.72676499,11.46,11.457,20.0]
["bitfinex","SOLUSD",1672722864251,8.72676499,11.458,11.457,20.0]
["bitfinex","SOLUSD",1672722864584,8.72676499,11.458,11.455,20.0]
["bitfinex","SOLUSD",1672722864797,8.72676499,11.456,11.455,20.0]
["bitfinex","SOLUSD",1672722864985,8.72676499,11.456,11.455,225.1507]
["bitfinex","SOLUSD",1672722865197,95.42,11.479,11.456,39.27018494]
["bitfinex","SOLUSD",1672722865529,95.42,11.479,11.457,75.22629363]
["bitfinex","SOLUSD",1672722865719,95.42,11.479,11.459,30.0]
["bitfinex","SOLUSD",1672722865929,95.42,11.479,11.461,30.0]
["bitfinex","SOLUSD",1672722866140,65.44,11.476,11.462,65.52]
["bitfinex","SOLUSD",1672722866365,8.7244809,11.463,11.46,65.53]
["bitfinex","SOLUSD",1672722866558,65.44,11.476,11.464,0.87125928]
["bitfinex","SOLUSD",1672722866774,30.0,11.479,11.465,65.5]
["bitfinex","SOLUSD",1672722866976,202.13430294,11.48,11.478,38.7244809]
["bitfinex","SOLUSD",1672722867199,8.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722867407,38.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722867820,8.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722870133,8.71231922,11.479,11.478,58.7244809]
["bitfinex","SOLUSD",1672722871076,8.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722871288,38.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722871517,8.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722872584,8.71231922,11.479,11.478,58.7244809]
["bitfinex","SOLUSD",1672722872778,8.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722873200,8.71231922,11.479,11.478,58.7244809]
["bitfinex","SOLUSD",1672722873828,8.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722874040,38.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722874249,8.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722874462,38.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722874894,8.71231922,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722876037,8.71231922,11.479,11.478,58.7244809]
["bitfinex","SOLUSD",1672722876352,43.9760024,11.486,11.481,9.67629363]
["bitfinex","SOLUSD",1672722876568,43.9760024,11.486,11.482,65.4]
["bitfinex","SOLUSD",1672722876776,43.9760024,11.486,11.481,30.0]
["bitfinex","SOLUSD",1672722877101,43.9760024,11.486,11.483,30.0]
["bitfinex","SOLUSD",1672722877307,43.9760024,11.486,11.484,65.39]
["bitfinex","SOLUSD",1672722877520,8.70852565,11.485,11.482,75.07629363]
["bitfinex","SOLUSD",1672722877735,8.70852565,11.485,11.482,65.4]
["bitfinex","SOLUSD",1672722877944,43.9760024,11.486,11.483,30.0]
["bitfinex","SOLUSD",1672722878156,43.9760024,11.486,11.484,85.39]
["bitfinex","SOLUSD",1672722878360,43.9760024,11.486,11.484,65.39]
["bitfinex","SOLUSD",1672722878555,38.70776733,11.485,11.478,38.7244809]
["bitfinex","SOLUSD",1672722878765,8.70776733,11.485,11.478,38.7244809]
["bitfinex","SOLUSD",1672722878976,8.70776733,11.479,11.478,38.7244809]
["bitfinex","SOLUSD",1672722879188,8.70776733,11.479,11.478,104.1544809]
["bitfinex","SOLUSD",1672722879609,0.00776733,11.479,11.478,113.83077453]
["bitfinex","SOLUSD",1672722879842,43.9760024,11.486,11.48,8.70776733]
["bitfinex","SOLUSD",1672722880026,43.9760024,11.486,11.482,30.0]
["bitfinex","SOLUSD",1672722880237,43.9760024,11.486,11.484,30.0]
["bitfinex","SOLUSD",1672722880464,43.9760024,11.486,11.485,65.39]
["bitfinex","SOLUSD",1672722880662,43.9760024,11.486,11.483,65.4]
["bitfinex","SOLUSD",1672722881100,8.70852565,11.484,11.483,65.4]
["bitfinex","SOLUSD",1672722881303,8.70852565,11.484,11.481,65.41]
["bitfinex","SOLUSD",1672722881628,8.70852565,11.482,11.48,65.41]
["bitfinex","SOLUSD",1672722881838,43.9760024,11.486,11.482,0.84602951]
["bitfinex","SOLUSD",1672722882034,8.7092841,11.483,11.482,66.24602951]
["bitfinex","SOLUSD",1672722882445,8.7092841,11.483,11.482,0.84602951]
["bitfinex","SOLUSD",1672722884999,8.7092841,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722885718,38.7092841,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722886150,104.1092841,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722886556,103.6092841,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722886887,324.25943186,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722887203,380.93779167,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722887620,324.25943186,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722888453,229.35943186,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722888657,236.54082296,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722889313,331.94082296,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722890585,266.54082296,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722891717,236.54082296,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722892776,238.71246596,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722896759,247.12556516,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722899293,1e-08,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722903584,30.00000001,11.483,11.482,0.00602951]
["bitfinex","SOLUSD",1672722904221,30.00000001,11.483,11.479,0.06]
["bitfinex","SOLUSD",1672722904439,1e-08,11.48,11.479,0.06]
["bitfinex","SOLUSD",1672722906132,1e-08,11.48,11.479,65.48]
["bitfinex","SOLUSD",1672722906338,1e-08,11.48,11.479,0.06]
["bitfinex","SOLUSD",1672722907176,36.77246544,11.49,11.489,95.36000001]
["bitfinex","SOLUSD",1672722907383,45.6858207,11.5,11.49,2.49753456]
["bitfinex","SOLUSD",1672722907577,45.6858207,11.5,11.491,65.35]
["bitfinex","SOLUSD",1672722907789,45.6858207,11.5,11.49,65.36]
["bitfinex","SOLUSD",1672722907998,8.7032202,11.491,11.489,65.36]
["bitfinex","SOLUSD",1672722908225,8.7032202,11.491,11.49,20.0]
["bitfinex","SOLUSD",1672722908423,8.7032202,11.491,11.49,85.36]
["bitfinex","SOLUSD",1672722909384,45.6858207,11.5,11.491,38.7]
["bitfinex","SOLUSD",1672722909595,45.6858207,11.5,11.493,30.0]
["bitfinex","SOLUSD",1672722909784,45.6858207,11.5,11.492,65.35]
["bitfinex","SOLUSD",1672722909993,45.6858207,11.5,11.491,89.80355719]
["bitfinex","SOLUSD",1672722909994,45.6858207,11.5,11.491,80.12726356]
["bitfinex","SOLUSD",1672722910205,8.70170554,11.492,11.489,65.36]
["bitfinex","SOLUSD",1672722910520,8.70170554,11.492,11.49,20.0]
["bitfinex","SOLUSD",1672722910743,8.7032202,11.491,11.49,20.0]
["bitfinex","SOLUSD",1672722912107,8.7032202,11.491,11.49,85.36]
["bitfinex","SOLUSD",1672722912321,8.7032202,11.491,11.49,20.0]
["bitfinex","SOLUSD",1672722912731,8.7032202,11.491,11.488,0.06]
["bitfinex","SOLUSD",1672722913158,8.7032202,11.489,11.488,0.06]
["bitfinex","SOLUSD",1672722914108,8.7032202,11.489,11.488,75.10620366]
["bitfinex","SOLUSD",1672722914721,8.7032202,11.489,11.488,65.43]
["bitfinex","SOLUSD",1672722914933,8.7032202,11.489,11.488,9.73620366]
["bitfinex","SOLUSD",1672722915247,8.7032202,11.489,11.488,115.43]
["bitfinex","SOLUSD",1672722915469,8.7032202,11.489,11.488,125.10620366]
["bitfinex","SOLUSD",1672722915673,8.7032202,11.489,11.488,115.43]
["bitfinex","SOLUSD",1672722918939,0.0032202,11.489,11.488,125.10620366]
["bitfinex","SOLUSD",1672722919874,45.6858207,11.5,11.489,30.0]
["bitfinex","SOLUSD",1672722920073,45.6858207,11.5,11.49,85.36]
["bitfinex","SOLUSD",1672722920287,45.6858207,11.5,11.491,30.0]
["bitfinex","SOLUSD",1672722920720,45.6858207,11.5,11.493,30.0]
["bitfinex","SOLUSD",1672722920934,45.6858207,11.5,11.495,30.0]
["bitfinex","SOLUSD",1672722921360,8.69943454,11.496,11.493,30.0]
["bitfinex","SOLUSD",1672722921577,8.69943454,11.496,11.491,95.35]
["bitfinex","SOLUSD",1672722921883,45.6858207,11.5,11.491,95.35]
["bitfinex","SOLUSD",1672722921884,8.69943454,11.492,11.491,95.35]
["bitfinex","SOLUSD",1672722922509,8.69943454,11.492,11.49,85.36]
["bitfinex","SOLUSD",1672722922723,45.6858207,11.5,11.491,30.0]
["bitfinex","SOLUSD",1672722922933,45.6858207,11.5,11.492,65.35]
["bitfinex","SOLUSD",1672722923132,45.6858207,11.5,11.493,30.0]
["bitfinex","SOLUSD",1672722923344,45.6858207,11.5,11.494,65.33]
["bitfinex","SOLUSD",1672722923778,45.6858207,11.5,11.495,30.0]
["bitfinex","SOLUSD",1672722924097,45.6858207,11.5,11.496,20.0]
["bitfinex","SOLUSD",1672722924283,8.69867781,11.497,11.496,20.0]
["bitfinex","SOLUSD",1672722926080,153.17267704,11.538,11.509,201.26202971]
["bitfinex","SOLUSD",1672722926276,153.17267704,11.538,11.51,81.27956]
["bitfinex","SOLUSD",1672722926491,8.2490578,11.543,11.511,281.43817]
["bitfinex","SOLUSD",1672722926705,46.1580315,11.523,11.512,81.26677]
["bitfinex","SOLUSD",1672722926910,8.68658791,11.513,11.512,138.19460996]
["bitfinex","SOLUSD",1672722927117,8.68658791,11.513,11.51,9.67620366]
["bitfinex","SOLUSD",1672722927341,0.01461941,11.523,11.518,17.74226201]
["bitfinex","SOLUSD",1672722927555,9.14112626,11.543,11.526,154.68001589]
["bitfinex","SOLUSD",1672722927747,48.6272929,11.593,11.519,604.2962613]
["bitfinex","SOLUSD",1672722927748,699.0883896,11.568,11.53,141.45596274]
["bitfinex","SOLUSD",1672722927965,43.6858207,11.586,11.585,9.67620366]
["bitfinex","SOLUSD",1672722928204,1.0,11.6,11.585,433.42775178]
["bitfinex","SOLUSD",1672722928405,8.2490578,11.629,11.614,137.3131128]
["bitfinex","SOLUSD",1672722928592,7.7490578,11.629,11.615,80.54456]
["bitfinex","SOLUSD",1672722928805,65.8338752,11.634,11.615,157.40818889]
["bitfinex","SOLUSD",1672722929014,65.8338752,11.634,11.615,41.01277459]
["bitfinex","SOLUSD",1672722929223,11.64,11.63,11.586,172.11096277]
["bitfinex","SOLUSD",1672722929437,54.49510397,11.613,11.608,44.7773042]
["bitfinex","SOLUSD",1672722929645,0.59153394,11.637,11.63,23.28]
["bitfinex","SOLUSD",1672722929955,48.6272929,11.677,11.631,258.80010608]
["bitfinex","SOLUSD",1672722930170,64.45,11.652,11.647,0.00156289]
["bitfinex","SOLUSD",1672722930379,30.0,11.651,11.631,0.00971403]
["bitfinex","SOLUSD",1672722930581,64.46,11.65,11.6,5.87]
["bitfinex","SOLUSD",1672722930793,69.17969433,11.65,11.6,5.87]
["bitfinex","SOLUSD",1672722931026,30.0,11.651,11.617,73.29798411]
["bitfinex","SOLUSD",1672722931216,64.46,11.65,11.618,64.64]
["bitfinex","SOLUSD",1672722931428,93.79,11.65,11.618,55.46097512]
["bitfinex","SOLUSD",1672722931654,93.79,11.65,11.613,47.95630527]
["bitfinex","SOLUSD",1672722931655,8.60733345,11.619,11.613,47.95630527]
["bitfinex","SOLUSD",1672722931861,8.60733345,11.619,11.61,5.9]
["bitfinex","SOLUSD",1672722932177,64.47,11.648,11.611,64.68]
["bitfinex","SOLUSD",1672722932392,29.31,11.64,11.611,64.68]
["bitfinex","SOLUSD",1672722932602,8.61252261,11.612,11.58,5.92]
["bitfinex","SOLUSD",1672722932912,30.0,11.61,11.581,30.0]
["bitfinex","SOLUSD",1672722933111,52.03689243,11.617,11.582,64.84]
["bitfinex","SOLUSD",1672722933316,52.03689243,11.617,11.583,30.0]
["bitfinex","SOLUSD",1672722933539,29.33,11.61,11.584,64.83]
["bitfinex","SOLUSD",1672722933762,8.63334197,11.584,11.583,8.92954788]
["bitfinex","SOLUSD",1672722933960,8.63334197,11.584,11.57,5.9]
["bitfinex","SOLUSD",1672722934173,94.69,11.609,11.571,30.0]
["bitfinex","SOLUSD",1672722934490,152.04857217,11.609,11.571,30.0]
["bitfinex","SOLUSD",1672722934681,0.0022954,11.572,11.571,30.0]
["bitfinex","SOLUSD",1672722934891,64.69,11.608,11.575,0.06]
["bitfinex","SOLUSD",1672722935103,30.0,11.623,11.583,30.0]
["bitfinex","SOLUSD",1672722935326,64.62,11.622,11.582,128.13880247]
["bitfinex","SOLUSD",1672722935540,8.63408738,11.583,11.582,128.13880247]
["bitfinex","SOLUSD",1672722936276,5.84,11.59,11.588,0.0031139]
["bitfinex","SOLUSD",1672722936498,64.8,11.589,11.588,0.0031139]
["bitfinex","SOLUSD",1672722936684,8.62961685,11.589,11.582,0.01191637]
["bitfinex","SOLUSD",1672722936896,64.8,11.588,11.582,0.01191637]
["bitfinex","SOLUSD",1672722937101,8.62961685,11.583,11.582,0.01191637]
["bitfinex","SOLUSD",1672722937841,73.45961685,11.583,11.582,0.01191637]
["bitfinex","SOLUSD",1672722938885,93.45961685,11.583,11.582,0.01191637]
["bitfinex","SOLUSD",1672722939304,30.0,11.582,11.553,65.0]
["bitfinex","SOLUSD",1672722939548,30.0,11.58,11.552,2689.63189748]
["bitfinex","SOLUSD",1672722939742,8.62961685,11.553,11.552,2689.63189748]
["bitfinex","SOLUSD",1672722939958,64.86,11.579,11.557,0.35644652]
["bitfinex","SOLUSD",1672722940169,64.86,11.579,11.56,5.75]
["bitfinex","SOLUSD",1672722940381,64.86,11.579,11.557,0.35644652]
["bitfinex","SOLUSD",1672722940382,43.00126006,11.578,11.557,0.35644652]
["bitfinex","SOLUSD",1672722940598,11.42,11.57,11.557,0.35644652]
["bitfinex","SOLUSD",1672722940799,8.65276456,11.558,11.557,0.00644652]
["bitfinex","SOLUSD",1672722941237,30.0,11.566,11.56,0.84781285]
["bitfinex","SOLUSD",1672722941439,64.93,11.565,11.56,0.84781285]
["bitfinex","SOLUSD",1672722941654,8.65051904,11.561,11.56,0.84781285]
["bitfinex","SOLUSD",1672722941849,7.15051904,11.561,11.56,65.80781285]
["bitfinex","SOLUSD",1672722942271,7.15051904,11.561,11.56,0.84781285]
["bitfinex","SOLUSD",1672722942479,7.15051904,11.561,11.56,65.80781285]
["bitfinex","SOLUSD",1672722942690,8.65051904,11.561,11.56,0.84781285]
["bitfinex","SOLUSD",1672722942909,30.0,11.578,11.561,30.0]
["bitfinex","SOLUSD",1672722943223,30.0,11.578,11.562,64.50185]
["bitfinex","SOLUSD",1672722943439,64.87,11.577,11.561,64.51185]
["bitfinex","SOLUSD",1672722943643,64.87,11.577,11.561,64.07015]
["bitfinex","SOLUSD",1672722943863,64.87,11.577,11.56,0.84781285]
["bitfinex","SOLUSD",1672722943864,8.64977079,11.562,11.56,0.40611285]
["bitfinex","SOLUSD",1672722944266,8.64977079,11.561,11.56,0.40611285]
["bitfinex","SOLUSD",1672722945657,8.64977079,11.561,11.56,0.00611285]
["bitfinex","SOLUSD",1672722946269,64.89,11.573,11.569,2.19093665]
["bitfinex","SOLUSD",1672722946904,8.64378944,11.57,11.569,2.19093665]
["bitfinex","SOLUSD",1672722947445,8.64378944,11.57,11.569,0.00093665]
["bitfinex","SOLUSD",1672722948373,73.55378944,11.57,11.569,0.00093665]
["bitfinex","SOLUSD",1672722948582,73.55378944,11.57,11.531,148.97505638]
["bitfinex","SOLUSD",1672722948794,73.55378944,11.57,11.547,0.55344854]
["bitfinex","SOLUSD",1672722948795,188.22205075,11.569,11.547,0.55344854]
["bitfinex","SOLUSD",1672722949111,217.6708176,11.568,11.547,1830.82274928]
["bitfinex","SOLUSD",1672722949330,64.92,11.567,11.548,0.55344854]
["bitfinex","SOLUSD",1672722949756,64.88,11.575,11.55,5.75]
["bitfinex","SOLUSD",1672722949959,64.87,11.577,11.551,65.01]
["bitfinex","SOLUSD",1672722950276,30.0,11.587,11.552,30.0]
["bitfinex","SOLUSD",1672722950277,64.86,11.579,11.552,30.0]
["bitfinex","SOLUSD",1672722950485,64.82,11.586,11.56,5.75]
["bitfinex","SOLUSD",1672722950702,30.0,11.585,11.562,30.0]
["bitfinex","SOLUSD",1672722950921,30.0,11.585,11.561,64.96]
["bitfinex","SOLUSD",1672722950922,8.64902267,11.563,11.561,64.96]
["bitfinex","SOLUSD",1672722951130,8.64902267,11.563,11.554,30.0]
["bitfinex","SOLUSD",1672722951342,64.87,11.577,11.555,84.99]
["bitfinex","SOLUSD",1672722951746,64.87,11.577,11.556,30.0]
["bitfinex","SOLUSD",1672722951747,30.0,11.576,11.556,30.0]
["bitfinex","SOLUSD",1672722952066,5.75,11.57,11.557,20.0]
["bitfinex","SOLUSD",1672722952272,64.91,11.569,11.557,20.0]
["bitfinex","SOLUSD",1672722952495,8.65276456,11.558,11.557,20.0]
["bitfinex","SOLUSD",1672722952689,8.65276456,11.558,11.55,30.0]
["bitfinex","SOLUSD",1672722952898,30.0,11.568,11.54,5.74]
["bitfinex","SOLUSD",1672722952899,64.92,11.567,11.54,5.74]
["bitfinex","SOLUSD",1672722953118,8.65800866,11.551,11.55,30.0]
["bitfinex","SOLUSD",1672722953326,0.00800866,11.551,11.55,95.02]
["bitfinex","SOLUSD",1672722953540,30.0,11.572,11.551,30.0]
["bitfinex","SOLUSD",1672722953842,64.9,11.571,11.551,30.0]
["bitfinex","SOLUSD",1672722954057,8.65725912,11.552,11.547,1860.82274928]
["bitfinex","SOLUSD",1672722954287,8.65725912,11.552,11.549,30.0]
["bitfinex","SOLUSD",1672722954600,8.65725912,11.55,11.548,65.03]
["bitfinex","SOLUSD",1672722955027,8.65725912,11.549,11.546,30.0]
["bitfinex","SOLUSD",1672722955419,8.65725912,11.547,11.543,1831.45718496]
["bitfinex","SOLUSD",1672722955949,8.65725912,11.544,11.543,1831.45718496]
["bitfinex","SOLUSD",1672722956376,30.0,11.556,11.552,0.59964406]
["bitfinex","SOLUSD",1672722956573,8.6565097,11.553,11.552,0.59964406]
["bitfinex","SOLUSD",1672722956787,73.6565097,11.553,11.552,0.00964406]
["bitfinex","SOLUSD",1672722957105,30.0,11.552,11.547,0.00168072]
["bitfinex","SOLUSD",1672722957320,65.01,11.551,11.547,0.00168072]
["bitfinex","SOLUSD",1672722957644,8.6565097,11.548,11.547,0.00168072]
["bitfinex","SOLUSD",1672722958899,8.6565097,11.548,11.543,1830.95886568]
["bitfinex","SOLUSD",1672722959106,8.6565097,11.544,11.543,1830.95886568]
["bitfinex","SOLUSD",1672722959323,8.6565097,11.544,11.543,1896.01886568]
["bitfinex","SOLUSD",1672722959935,8.6565097,11.544,11.543,1830.95886568]
["bitfinex","SOLUSD",1672722961009,8.6565097,11.544,11.543,1830.45886568]
["bitfinex","SOLUSD",1672722961955,8.6565097,11.544,11.543,1895.51886568]
["bitfinex","SOLUSD",1672722962183,8.6565097,11.544,11.543,1915.51886568]
["bitfinex","SOLUSD",1672722962488,0.0065097,11.544,11.543,2180.91886568]
["bitfinex","SOLUSD",1672722962679,120.0,11.772,11.543,2180.91886568]
["bitfinex","SOLUSD",1672722962680,64.93,11.566,11.545,17.3130194]
["bitfinex","SOLUSD",1672722962890,30.0,11.569,11.547,30.0]
["bitfinex","SOLUSD",1672722963208,30.0,11.567,11.548,20.0]
["bitfinex","SOLUSD",1672722963422,64.93,11.566,11.548,20.0]
["bitfinex","SOLUSD",1672722963631,8.65950814,11.549,11.545,1830.14176583]
["bitfinex","SOLUSD",1672722964050,8.65950814,11.549,11.539,30.0]
["bitfinex","SOLUSD",1672722964259,8.65950814,11.54,11.539,65.08]
["bitfinex","SOLUSD",1672722964488,0.00306258,11.54,11.538,1831.25209625]
["bitfinex","SOLUSD",1672722964679,30.0,11.556,11.54,30.0]
["bitfinex","SOLUSD",1672722964680,30.0,11.554,11.54,30.0]
["bitfinex","SOLUSD",1672722964896,65.0,11.553,11.54,30.0]
["bitfinex","SOLUSD",1672722965101,5.71,11.55,11.538,1831.25209625]
["bitfinex","SOLUSD",1672722965316,8.66551127,11.539,11.538,1831.25209625]
["bitfinex","SOLUSD",1672722967432,8.66551127,11.539,11.538,1851.25209625]
["bitfinex","SOLUSD",1672722967950,28.71,11.57,11.551,72.99999999]
["bitfinex","SOLUSD",1672722968143,5.79,11.57,11.552,95.01]
["bitfinex","SOLUSD",1672722968357,8.6565097,11.553,11.551,72.99999999]
["bitfinex","SOLUSD",1672722968786,0.0065097,11.552,11.551,72.99999999]
["bitfinex","SOLUSD",1672722968996,0.0065097,11.552,11.551,138.00999999]
["bitfinex","SOLUSD",1672722969201,0.0065097,11.552,11.551,158.00999999]
["bitfinex","SOLUSD",1672722969636,0.0065097,11.552,11.551,72.99999999]
["bitfinex","SOLUSD",1672722969846,0.0065097,11.552,11.551,138.00999999]
["bitfinex","SOLUSD",1672722970038,0.0065097,11.552,11.551,72.99999999]
["bitfinex","SOLUSD",1672722971838,5.74,11.57,11.555,0.0534903]
["bitfinex","SOLUSD",1672722972055,5.74,11.57,11.556,64.98]
["bitfinex","SOLUSD",1672722972263,5.74,11.57,11.555,0.0534903]
["bitfinex","SOLUSD",1672722972264,8.65351333,11.557,11.555,0.0534903]
["bitfinex","SOLUSD",1672722972898,8.65351333,11.556,11.555,0.0534903]
["bitfinex","SOLUSD",1672722973419,0.00351333,11.556,11.555,0.0534903]
["bitfinex","SOLUSD",1672722973630,0.00351333,11.556,11.555,65.0434903]
["bitfinex","SOLUSD",1672722973953,0.00351333,11.556,11.555,0.0534903]
["bitfinex","SOLUSD",1672722974269,0.00351333,11.556,11.555,85.0434903]
["bitfinex","SOLUSD",1672722974573,5.73,11.58,11.556,30.0]
["bitfinex","SOLUSD",1672722974793,5.73,11.58,11.558,30.0]
["bitfinex","SOLUSD",1672722974997,64.86,11.579,11.56,30.0]
["bitfinex","SOLUSD",1672722975189,64.86,11.579,11.561,84.96]
["bitfinex","SOLUSD",1672722975402,8.64977079,11.562,11.561,84.96]
["bitfinex","SOLUSD",1672722975617,8.64977079,11.562,11.557,64.98]
["bitfinex","SOLUSD",1672722975840,8.64977079,11.558,11.556,94.98]
["bitfinex","SOLUSD",1672722976053,64.88,11.575,11.557,30.0]
["bitfinex","SOLUSD",1672722976245,30.0,11.578,11.558,64.97]
["bitfinex","SOLUSD",1672722976459,30.0,11.578,11.559,30.0]
["bitfinex","SOLUSD",1672722976672,64.87,11.577,11.56,64.96]
["bitfinex","SOLUSD",1672722976882,8.65051904,11.561,11.558,64.97]
["bitfinex","SOLUSD",1672722977416,64.89,11.573,11.559,30.0]
["bitfinex","SOLUSD",1672722977633,30.0,11.576,11.559,30.0]
["bitfinex","SOLUSD",1672722977817,30.0,11.574,11.56,64.96]
["bitfinex","SOLUSD",1672722978029,0.00126742,11.561,11.556,30.0]
["bitfinex","SOLUSD",1672722978460,0.00126742,11.557,11.556,30.0]
["bitfinex","SOLUSD",1672722978674,0.00126742,11.557,11.556,94.98]
["bitfinex","SOLUSD",1672722978886,64.89,11.573,11.557,30.0]
["bitfinex","SOLUSD",1672722979089,64.88,11.575,11.558,64.97]
["bitfinex","SOLUSD",1672722979285,64.86,11.579,11.559,30.0]
["bitfinex","SOLUSD",1672722979499,64.86,11.579,11.56,64.96]
["bitfinex","SOLUSD",1672722979716,64.86,11.579,11.561,30.0]
["bitfinex","SOLUSD",1672722979919,64.87,11.577,11.563,30.0]
["bitfinex","SOLUSD",1672722980148,30.0,11.576,11.564,20.0]
["bitfinex","SOLUSD",1672722980464,8.64752681,11.565,11.548,2095.06632201]
["bitfinex","SOLUSD",1672722980675,0.00752681,11.565,11.559,9.66035625]
["bitfinex","SOLUSD",1672722980869,0.00752681,11.565,11.56,20.0]
["bitfinex","SOLUSD",1672722981201,64.82,11.586,11.565,0.06]
["bitfinex","SOLUSD",1672722981411,28.8,11.59,11.566,64.93]
["bitfinex","SOLUSD",1672722981412,64.81,11.588,11.566,64.93]
["bitfinex","SOLUSD",1672722981625,64.81,11.588,11.568,30.0]
["bitfinex","SOLUSD",1672722981939,70.59,11.59,11.57,30.0]
["bitfinex","SOLUSD",1672722982124,70.59,11.59,11.571,84.9]
["bitfinex","SOLUSD",1672722982125,5.8,11.59,11.571,84.9]
["bitfinex","SOLUSD",1672722982336,64.76,11.597,11.571,350.3]
["bitfinex","SOLUSD",1672722982556,94.75,11.598,11.572,30.0]
["bitfinex","SOLUSD",1672722982765,94.75,11.598,11.574,30.0]
["bitfinex","SOLUSD",1672722982984,94.75,11.598,11.576,30.0]
["bitfinex","SOLUSD",1672722983199,94.75,11.598,11.577,84.87]
["bitfinex","SOLUSD",1672722983385,94.75,11.598,11.578,30.0]
["bitfinex","SOLUSD",1672722983603,94.75,11.598,11.58,30.0]
["bitfinex","SOLUSD",1672722983811,64.7,11.606,11.581,84.84]
["bitfinex","SOLUSD",1672722984017,8.63483292,11.582,11.581,84.84]
["bitfinex","SOLUSD",1672722984463,8.63483292,11.582,11.581,20.0]
["bitfinex","SOLUSD",1672722984657,8.63483292,11.582,11.578,20.0]
["bitfinex","SOLUSD",1672722984985,8.63483292,11.582,11.575,64.88]
["bitfinex","SOLUSD",1672722985195,5.72,11.59,11.574,64.88]
["bitfinex","SOLUSD",1672722985196,8.63483292,11.575,11.574,64.88]
["bitfinex","SOLUSD",1672722985412,8.63483292,11.575,11.571,64.9]
["bitfinex","SOLUSD",1672722985600,8.63483292,11.572,11.571,64.9]
["bitfinex","SOLUSD",1672722985937,0.00483292,11.572,11.571,64.9]
["bitfinex","SOLUSD",1672722986665,0.00483292,11.572,11.57,94.91]
["bitfinex","SOLUSD",1672722986863,30.0,11.588,11.575,0.05516708]
["bitfinex","SOLUSD",1672722987073,8.63930886,11.576,11.575,0.05516708]
["bitfinex","SOLUSD",1672722987606,8.63930886,11.576,11.575,20.05516708]
["bitfinex","SOLUSD",1672722988012,8.63930886,11.576,11.575,0.05516708]
["bitfinex","SOLUSD",1672722988226,8.63930886,11.576,11.575,20.05516708]
["bitfinex","SOLUSD",1672722988448,8.63930886,11.576,11.575,0.05516708]
["bitfinex","SOLUSD",1672722989286,30.0,11.584,11.575,0.05516708]
["bitfinex","SOLUSD",1672722989287,5.7,11.59,11.575,0.05516708]
["bitfinex","SOLUSD",1672722989487,5.79,11.6,11.575,0.05516708]
["bitfinex","SOLUSD",1672722989488,5.79,11.6,11.575,64.93516708]
["bitfinex","SOLUSD",1672722989700,5.79,11.6,11.576,50.0]
["bitfinex","SOLUSD",1672722989904,64.77,11.595,11.578,30.0]
["bitfinex","SOLUSD",1672722990119,64.76,11.597,11.579,84.86]
["bitfinex","SOLUSD",1672722990336,30.0,11.592,11.579,20.0]
["bitfinex","SOLUSD",1672722990545,30.0,11.59,11.579,20.0]
["bitfinex","SOLUSD",1672722990752,8.63632439,11.58,11.579,20.0]
["bitfinex","SOLUSD",1672722990971,8.63632439,11.58,11.575,0.05516708]
["bitfinex","SOLUSD",1672722991175,28.65,11.59,11.576,93.5]
["bitfinex","SOLUSD",1672722991389,5.79,11.6,11.576,358.9]
["bitfinex","SOLUSD",1672722991592,5.79,11.6,11.576,93.5]
["bitfinex","SOLUSD",1672722991798,8.63856255,11.577,11.576,93.5]
["bitfinex","SOLUSD",1672722992007,30.0,11.598,11.578,0.29431792]
["bitfinex","SOLUSD",1672722992223,8.63707031,11.579,11.578,0.29431792]
["bitfinex","SOLUSD",1672722993281,64.78,11.593,11.579,28.63]
["bitfinex","SOLUSD",1672722993494,64.77,11.595,11.578,0.29431792]
["bitfinex","SOLUSD",1672722993707,8.63707031,11.579,11.578,0.29431792]
["bitfinex","SOLUSD",1672722994127,35.75,11.59,11.579,30.0]
["bitfinex","SOLUSD",1672722994348,8.63632439,11.58,11.578,0.29431792]
["bitfinex","SOLUSD",1672722994745,8.63632439,11.579,11.578,0.29431792]
["bitfinex","SOLUSD",1672722995815,64.76,11.597,11.579,30.0]
["bitfinex","SOLUSD",1672722996031,94.74,11.599,11.581,30.0]
["bitfinex","SOLUSD",1672722996234,94.74,11.599,11.583,30.0]
["bitfinex","SOLUSD",1672722996235,30.0,11.599,11.583,30.0]
["bitfinex","SOLUSD",1672722996445,30.0,11.599,11.584,64.83]
["bitfinex","SOLUSD",1672722996657,5.75,11.59,11.578,0.29431792]
["bitfinex","SOLUSD",1672722996865,8.63259669,11.579,11.578,0.29431792]
["bitfinex","SOLUSD",1672722997085,0.00259669,11.579,11.578,0.29431792]
["bitfinex","SOLUSD",1672722997299,30.0,11.596,11.579,30.0]
["bitfinex","SOLUSD",1672722997510,30.0,11.596,11.581,30.0]
["bitfinex","SOLUSD",1672722997717,30.0,11.596,11.582,64.84]
["bitfinex","SOLUSD",1672722997932,30.0,11.598,11.583,30.0]
["bitfinex","SOLUSD",1672722998144,30.0,11.598,11.584,64.83]
["bitfinex","SOLUSD",1672722998346,30.0,11.598,11.586,30.0]
["bitfinex","SOLUSD",1672722998564,64.73,11.602,11.587,20.0]
["bitfinex","SOLUSD",1672722998770,64.69,11.608,11.588,64.81]
["bitfinex","SOLUSD",1672722998987,64.72,11.604,11.589,20.0]
["bitfinex","SOLUSD",1672722999299,8.62887221,11.59,11.587,20.0]
["bitfinex","SOLUSD",1672722999827,8.62887221,11.588,11.584,20.0]
["bitfinex","SOLUSD",1672723000023,8.62887221,11.588,11.584,84.83]
["bitfinex","SOLUSD",1672723000234,5.76,11.61,11.586,30.0]
["bitfinex","SOLUSD",1672723000440,5.76,11.61,11.6,40.65230971]
["bitfinex","SOLUSD",1672723000650,35.76,11.61,11.6,40.65230971]
["bitfinex","SOLUSD",1672723000868,0.00068966,11.601,11.6,40.65230971]
["bitfinex","SOLUSD",1672723002121,0.00068966,11.601,11.6,60.65230971]
["bitfinex","SOLUSD",1672723003062,8.62068966,11.601,11.6,60.65230971]
["bitfinex","SOLUSD",1672723003905,73.35068966,11.601,11.6,0.00230971]
["bitfinex","SOLUSD",1672723004326,8.62068966,11.601,11.6,0.00230971]
["bitfinex","SOLUSD",1672723008253,35.81,11.62,11.601,28.62]
["bitfinex","SOLUSD",1672723008566,64.64,11.618,11.6,0.00230971]
["bitfinex","SOLUSD",1672723008760,5.72,11.61,11.6,0.00230971]
["bitfinex","SOLUSD",1672723008964,8.62068966,11.601,11.6,0.00230971]
["bitfinex","SOLUSD",1672723009595,0.00068966,11.601,11.6,64.74230971]
["bitfinex","SOLUSD",1672723009805,0.00068966,11.601,11.6,0.00230971]
["bitfinex","SOLUSD",1672723010030,0.00068966,11.601,11.6,64.74230971]
["bitfinex","SOLUSD",1672723010249,0.00068966,11.601,11.6,0.00230971]
["bitfinex","SOLUSD",1672723010667,64.59,11.627,11.601,30.0]
["bitfinex","SOLUSD",1672723010862,64.59,11.627,11.602,64.73]
["bitfinex","SOLUSD",1672723011073,30.0,11.626,11.603,30.0]
["bitfinex","SOLUSD",1672723011279,30.0,11.626,11.601,64.79]
["bitfinex","SOLUSD",1672723011280,5.75,11.62,11.601,64.79]
["bitfinex","SOLUSD",1672723011497,94.63,11.619,11.601,0.06]
["bitfinex","SOLUSD",1672723011715,8.61994656,11.602,11.601,0.06]
["bitfinex","SOLUSD",1672723012247,0.00994656,11.602,11.601,114.79]
["bitfinex","SOLUSD",1672723012456,0.00994656,11.602,11.601,94.79]
["bitfinex","SOLUSD",1672723012648,0.00994656,11.602,11.601,114.79]
["bitfinex","SOLUSD",1672723013296,30.0,11.626,11.601,114.79]
["bitfinex","SOLUSD",1672723013297,64.59,11.627,11.602,30.0]
["bitfinex","SOLUSD",1672723013488,94.58,11.629,11.603,84.72]
["bitfinex","SOLUSD",1672723013699,0.00846075,11.604,11.603,84.72]
["bitfinex","SOLUSD",1672723013910,30.0,11.626,11.604,30.0]
["bitfinex","SOLUSD",1672723014123,30.0,11.626,11.605,84.71]
["bitfinex","SOLUSD",1672723014340,94.58,11.629,11.606,30.0]
["bitfinex","SOLUSD",1672723014559,30.0,11.629,11.608,30.0]
["bitfinex","SOLUSD",1672723014743,5.7,11.63,11.609,84.69]
["bitfinex","SOLUSD",1672723014954,30.0,11.628,11.61,30.0]
["bitfinex","SOLUSD",1672723015166,30.0,11.628,11.612,30.0]
["bitfinex","SOLUSD",1672723015507,5.72,11.62,11.6,5.70230971]
["bitfinex","SOLUSD",1672723015815,8.61623299,11.607,11.6,0.00230971]
["bitfinex","SOLUSD",1672723016019,8.61623299,11.607,11.603,64.72]
["bitfinex","SOLUSD",1672723016229,8.61623299,11.604,11.601,0.06]
["bitfinex","SOLUSD",1672723016543,8.61623299,11.604,11.602,64.73]
["bitfinex","SOLUSD",1672723016754,28.7,11.63,11.602,94.73]
["bitfinex","SOLUSD",1672723016964,5.75,11.62,11.602,64.73]
["bitfinex","SOLUSD",1672723017162,8.61920359,11.603,11.601,0.06]
["bitfinex","SOLUSD",1672723017914,8.61920359,11.602,11.6,0.00230971]
["bitfinex","SOLUSD",1672723018331,28.73,11.61,11.6,0.00230971]
["bitfinex","SOLUSD",1672723018332,8.61920359,11.601,11.6,0.00230971]
["bitfinex","SOLUSD",1672723019056,28.81,11.62,11.601,30.0]
["bitfinex","SOLUSD",1672723019373,8.61994656,11.602,11.6,0.00230971]
["bitfinex","SOLUSD",1672723019797,8.61994656,11.601,11.6,0.00230971]
["bitfinex","SOLUSD",1672723020427,0.00994656,11.601,11.6,64.74230971]
["bitfinex","SOLUSD",1672723020645,0.00994656,11.601,11.6,20.00230971]
["bitfinex","SOLUSD",1672723020971,0.00994656,11.601,11.6,64.74230971]
["bitfinex","SOLUSD",1672723021161,0.00994656,11.601,11.6,0.00230971]
["bitfinex","SOLUSD",1672723022967,5.7,11.63,11.601,30.0]
["bitfinex","SOLUSD",1672723023288,5.69,11.62,11.603,30.0]
["bitfinex","SOLUSD",1672723023470,8.61846075,11.604,11.6,0.00230971]
["bitfinex","SOLUSD",1672723023890,8.61846075,11.601,11.6,0.00230971]
["bitfinex","SOLUSD",1672723024526,5.75,11.61,11.6,0.00230971]
["bitfinex","SOLUSD",1672723024853,8.62068966,11.601,11.6,0.00230971]
["bitfinex","SOLUSD",1672723025047,28.7,11.63,11.6,0.00230971]
["bitfinex","SOLUSD",1672723025253,57.43,11.64,11.611,30.0]
["bitfinex","SOLUSD",1672723025254,5.71,11.64,11.611,30.0]
["bitfinex","SOLUSD",1672723025479,8.61252261,11.612,11.611,30.0]
["bitfinex","SOLUSD",1672723025898,64.53,11.637,11.613,0.44286565]
["bitfinex","SOLUSD",1672723026222,30.0,11.636,11.614,30.0]
["bitfinex","SOLUSD",1672723026419,64.54,11.635,11.615,20.0]
["bitfinex","SOLUSD",1672723026628,30.0,11.634,11.615,20.0]
["bitfinex","SOLUSD",1672723026840,5.69,11.63,11.616,64.65]
["bitfinex","SOLUSD",1672723027047,8.60881543,11.617,11.614,64.66]
["bitfinex","SOLUSD",1672723027247,8.60881543,11.617,11.613,0.44286565]
["bitfinex","SOLUSD",1672723027583,8.61103936,11.614,11.613,0.44286565]
["bitfinex","SOLUSD",1672723029686,11.5,11.64,11.615,8.61103936]
["bitfinex","SOLUSD",1672723029880,5.7,11.64,11.617,30.0]
["bitfinex","SOLUSD",1672723030096,5.7,11.64,11.619,30.0]
["bitfinex","SOLUSD",1672723030307,5.7,11.64,11.62,64.63]
["bitfinex","SOLUSD",1672723030507,8.60585198,11.621,11.62,64.63]
["bitfinex","SOLUSD",1672723030717,0.00585198,11.621,11.62,64.63]
["bitfinex","SOLUSD",1672723031132,0.00585198,11.621,11.62,84.63]
["bitfinex","SOLUSD",1672723031554,94.47,11.649,11.621,30.0]
["bitfinex","SOLUSD",1672723031791,94.47,11.649,11.622,64.62]
["bitfinex","SOLUSD",1672723031988,64.41,11.659,11.623,30.0]
["bitfinex","SOLUSD",1672723032193,5.69,11.65,11.624,64.61]
["bitfinex","SOLUSD",1672723032407,64.47,11.649,11.624,64.61]
["bitfinex","SOLUSD",1672723032612,30.0,11.648,11.625,30.0]
["bitfinex","SOLUSD",1672723032824,30.0,11.646,11.627,30.0]
["bitfinex","SOLUSD",1672723033149,30.0,11.646,11.623,30.0]
["bitfinex","SOLUSD",1672723033150,5.69,11.64,11.624,64.61]
["bitfinex","SOLUSD",1672723033681,8.60289058,11.625,11.624,64.61]
["bitfinex","SOLUSD",1672723033869,0.00289058,11.625,11.624,64.61]
["bitfinex","SOLUSD",1672723034081,5.76,11.66,11.63,30.0]
["bitfinex","SOLUSD",1672723034306,5.76,11.66,11.631,64.57]
["bitfinex","SOLUSD",1672723034614,30.0,11.672,11.656,45.64153444]
["bitfinex","SOLUSD",1672723034807,30.0,11.672,11.633,40.76023167]
["bitfinex","SOLUSD",1672723034808,361.32677324,11.675,11.657,132.6351886]
["bitfinex","SOLUSD",1672723035023,8.57853651,11.658,11.657,68.2151886]
["bitfinex","SOLUSD",1672723035242,8.57853651,11.658,11.65,5.75]
["bitfinex","SOLUSD",1672723035456,8.57853651,11.658,11.652,9.66780907]
["bitfinex","SOLUSD",1672723035661,30.0,11.672,11.659,11.20844415]
["bitfinex","SOLUSD",1672723035861,30.0,11.672,11.66,84.41]
["bitfinex","SOLUSD",1672723036076,0.00632934,11.661,11.66,20.0]
["bitfinex","SOLUSD",1672723036292,361.32677324,11.675,11.661,30.06]
["bitfinex","SOLUSD",1672723036293,35.02434097,11.673,11.661,30.06]
["bitfinex","SOLUSD",1672723036620,35.02434097,11.673,11.663,30.0]
["bitfinex","SOLUSD",1672723036828,35.02434097,11.673,11.664,84.38]
["bitfinex","SOLUSD",1672723037245,8.57338821,11.665,11.664,84.38]
["bitfinex","SOLUSD",1672723037553,0.00338821,11.665,11.664,20.0]
["bitfinex","SOLUSD",1672723037766,10.02772918,11.673,11.665,47.14677642]
["bitfinex","SOLUSD",1672723037978,10.02772918,11.673,11.665,94.38]
["bitfinex","SOLUSD",1672723038189,8.57265324,11.666,11.665,95.15062963]
["bitfinex","SOLUSD",1672723038514,0.00265324,11.666,11.665,94.38]
["bitfinex","SOLUSD",1672723038723,0.00265324,11.666,11.664,20.0]
["bitfinex","SOLUSD",1672723039133,0.00265324,11.665,11.664,20.0]
["bitfinex","SOLUSD",1672723039346,0.00265324,11.665,11.664,84.38]
["bitfinex","SOLUSD",1672723039559,0.00265324,11.665,11.664,127.31785501]
["bitfinex","SOLUSD",1672723040084,0.00265324,11.665,11.664,84.38]
["bitfinex","SOLUSD",1672723040497,899.14439094,11.679,11.677,120.4937093]
["bitfinex","SOLUSD",1672723040700,749.71439094,11.679,11.678,20.0]
["bitfinex","SOLUSD",1672723041236,30.0,11.678,11.677,120.4937093]
["bitfinex","SOLUSD",1672723041444,29.0,11.678,11.677,120.4937093]
["bitfinex","SOLUSD",1672723041656,37.56311013,11.678,11.677,120.4937093]
["bitfinex","SOLUSD",1672723041867,37.56311013,11.678,11.665,0.06]
["bitfinex","SOLUSD",1672723041868,30.49,11.677,11.665,0.06]
["bitfinex","SOLUSD",1672723042077,30.49,11.677,11.659,0.00844415]
["bitfinex","SOLUSD",1672723042078,123.34627147,11.676,11.659,0.00844415]
["bitfinex","SOLUSD",1672723042278,123.34627147,11.676,11.642,98.6499]
["bitfinex","SOLUSD",1672723042279,8.56311013,11.66,11.649,64.47]
["bitfinex","SOLUSD",1672723042490,8.56311013,11.66,11.645,64.49]
["bitfinex","SOLUSD",1672723042699,30.0,11.673,11.646,30.0]
["bitfinex","SOLUSD",1672723042910,28.59,11.67,11.646,30.0]
["bitfinex","SOLUSD",1672723043132,94.36,11.669,11.646,30.0]
["bitfinex","SOLUSD",1672723043459,0.00663919,11.647,11.646,30.0]
["bitfinex","SOLUSD",1672723043764,0.00663919,11.647,11.646,94.48]
["bitfinex","SOLUSD",1672723043955,94.36,11.669,11.647,30.0]
["bitfinex","SOLUSD",1672723044171,8.58590195,11.648,11.647,30.0]
["bitfinex","SOLUSD",1672723044384,94.36,11.669,11.648,2.28842459]
["bitfinex","SOLUSD",1672723044919,8.58516484,11.649,11.648,2.28842459]
["bitfinex","SOLUSD",1672723045528,8.58516484,11.649,11.648,0.00842459]
["bitfinex","SOLUSD",1672723045744,64.42,11.657,11.648,0.00842459]
["bitfinex","SOLUSD",1672723045953,8.58516484,11.649,11.648,0.00842459]
["bitfinex","SOLUSD",1672723046691,73.05516484,11.649,11.648,0.00842459]
["bitfinex","SOLUSD",1672723047958,73.05516484,11.649,11.64,140.85822291]
["bitfinex","SOLUSD",1672723048168,94.47,11.648,11.626,149.11731641]
["bitfinex","SOLUSD",1672723048492,94.47,11.648,11.63,143.23754337]
["bitfinex","SOLUSD",1672723048901,94.47,11.648,11.628,147.63576511]
["bitfinex","SOLUSD",1672723049440,5.75,11.64,11.628,147.63576511]
["bitfinex","SOLUSD",1672723049754,64.52,11.639,11.63,143.23754337]
["bitfinex","SOLUSD",1672723050173,20.0,11.638,11.612,145.88570382]
["bitfinex","SOLUSD",1672723050383,8.61103936,11.614,11.613,1020.93926642]
["bitfinex","SOLUSD",1672723050596,5.75,11.63,11.62,2.33400899]
["bitfinex","SOLUSD",1672723050909,8.60585198,11.621,11.62,2.33400899]
["bitfinex","SOLUSD",1672723052482,64.55,11.633,11.628,15.62707147]
["bitfinex","SOLUSD",1672723052918,8.59993121,11.629,11.628,15.62707147]
["bitfinex","SOLUSD",1672723054077,8.59993121,11.629,11.628,35.62707147]
["bitfinex","SOLUSD",1672723054284,8.59993121,11.629,11.628,100.20707147]
["bitfinex","SOLUSD",1672723054688,8.59993121,11.629,11.628,35.62707147]
["bitfinex","SOLUSD",1672723055334,8.59993121,11.629,11.628,15.62707147]
["bitfinex","SOLUSD",1672723055755,28.7,11.64,11.638,79.13334317]
["bitfinex","SOLUSD",1672723055972,73.11254168,11.639,11.638,79.13334317]
["bitfinex","SOLUSD",1672723056164,73.11254168,11.639,11.628,15.62707147]
["bitfinex","SOLUSD",1672723056165,79.13,11.638,11.628,15.62707147]
["bitfinex","SOLUSD",1672723056491,8.59254168,11.629,11.628,15.62707147]
["bitfinex","SOLUSD",1672723057744,8.59254168,11.629,11.628,0.00707147]
["bitfinex","SOLUSD",1672723057962,8.59254168,11.629,11.62,2.33400899]
["bitfinex","SOLUSD",1672723058382,30.0,11.628,11.62,2.33400899]
["bitfinex","SOLUSD",1672723058601,8.59254168,11.621,11.62,2.33400899]
["bitfinex","SOLUSD",1672723061526,8.59254168,11.621,11.62,0.00400899]
["bitfinex","SOLUSD",1672723063116,93.21254168,11.621,11.62,0.00400899]
["bitfinex","SOLUSD",1672723064488,93.21254168,11.621,11.613,0.44286565]
["bitfinex","SOLUSD",1672723064489,93.21254168,11.621,11.613,0.00687464]
["bitfinex","SOLUSD",1672723064694,8.59254168,11.614,11.613,0.00687464]
["bitfinex","SOLUSD",1672723065733,143.39,11.62,11.615,4.05990534]
["bitfinex","SOLUSD",1672723065954,114.63,11.62,11.615,4.05990534]
["bitfinex","SOLUSD",1672723066157,8.60955661,11.616,11.615,4.05990534]
["bitfinex","SOLUSD",1672723066377,8.60955661,11.616,11.615,0.00990534]
["bitfinex","SOLUSD",1672723066571,93.25955661,11.616,11.583,40.76023167]
["bitfinex","SOLUSD",1672723066775,8.60955661,11.606,11.605,0.00821382]
["bitfinex","SOLUSD",1672723067420,8.60955661,11.606,11.585,30.0]
["bitfinex","SOLUSD",1672723067726,30.0,11.608,11.587,30.0]
["bitfinex","SOLUSD",1672723067950,30.0,11.61,11.59,5.72]
["bitfinex","SOLUSD",1672723068140,30.0,11.61,11.591,94.79]
["bitfinex","SOLUSD",1672723068353,30.0,11.61,11.592,30.0]
["bitfinex","SOLUSD",1672723068562,30.0,11.61,11.593,84.78]
["bitfinex","SOLUSD",1672723068802,30.0,11.61,11.594,30.0]
["bitfinex","SOLUSD",1672723069112,30.0,11.61,11.596,30.0]
["bitfinex","SOLUSD",1672723069299,30.0,11.614,11.598,30.0]
["bitfinex","SOLUSD",1672723069519,30.0,11.618,11.599,84.74]
["bitfinex","SOLUSD",1672723069736,8.62143289,11.6,11.599,84.74]
["bitfinex","SOLUSD",1672723069943,30.0,11.618,11.604,2.66757845]
["bitfinex","SOLUSD",1672723070147,30.0,11.618,11.605,64.71]
["bitfinex","SOLUSD",1672723070357,8.61697545,11.606,11.605,64.71]
["bitfinex","SOLUSD",1672723070773,8.61697545,11.606,11.604,2.66757845]
["bitfinex","SOLUSD",1672723070987,58.77,11.62,11.619,50.67840153]
["bitfinex","SOLUSD",1672723071206,58.60659265,11.62,11.619,50.67840153]
["bitfinex","SOLUSD",1672723071523,58.60659265,11.62,11.619,0.00840153]
["bitfinex","SOLUSD",1672723071524,136.38344893,11.62,11.619,0.00840153]
["bitfinex","SOLUSD",1672723071842,136.38344893,11.62,11.604,2.66757845]
["bitfinex","SOLUSD",1672723072153,30.0,11.609,11.604,2.66757845]
["bitfinex","SOLUSD",1672723072368,30.0,11.609,11.604,0.00757845]
["bitfinex","SOLUSD",1672723072369,8.60659265,11.605,11.604,0.00757845]
["bitfinex","SOLUSD",1672723074568,8.60659265,11.605,11.59,64.79]
["bitfinex","SOLUSD",1672723074771,8.60659265,11.591,11.589,64.8]
["bitfinex","SOLUSD",1672723075406,8.60659265,11.59,11.588,23.7774]
["bitfinex","SOLUSD",1672723075829,94.69,11.609,11.601,57.4478596]
["bitfinex","SOLUSD",1672723076339,8.61994656,11.602,11.601,57.4478596]
["bitfinex","SOLUSD",1672723080150,8.61994656,11.602,11.601,0.0078596]
["bitfinex","SOLUSD",1672723080469,56.93628178,11.602,11.601,0.0078596]
["bitfinex","SOLUSD",1672723080781,56.93628178,11.602,11.589,64.8]
["bitfinex","SOLUSD",1672723080979,8.61994656,11.59,11.586,64.82]
["bitfinex","SOLUSD",1672723081192,8.61994656,11.59,11.582,64.84]
["bitfinex","SOLUSD",1672723081405,8.61994656,11.589,11.582,64.84]
["bitfinex","SOLUSD",1672723081820,30.0,11.604,11.579,30.0]
["bitfinex","SOLUSD",1672723081821,30.0,11.604,11.59,10.78741437]
["bitfinex","SOLUSD",1672723082028,30.0,11.606,11.592,30.0]
["bitfinex","SOLUSD",1672723082351,30.0,11.606,11.594,30.0]
["bitfinex","SOLUSD",1672723082572,30.0,11.606,11.595,64.77]
["bitfinex","SOLUSD",1672723082762,30.0,11.606,11.593,64.78]
["bitfinex","SOLUSD",1672723082975,8.62589494,11.594,11.593,64.78]
["bitfinex","SOLUSD",1672723083178,8.62589494,11.594,11.591,64.79]
["bitfinex","SOLUSD",1672723083595,8.62589494,11.592,11.591,64.79]
["bitfinex","SOLUSD",1672723083809,30.0,11.606,11.591,64.79]
["bitfinex","SOLUSD",1672723084040,8.62738332,11.592,11.591,64.79]
["bitfinex","SOLUSD",1672723085818,30.0,11.606,11.6,3.25417027]
["bitfinex","SOLUSD",1672723086152,30.0,11.606,11.604,0.00922381]
["bitfinex","SOLUSD",1672723086775,8.61771803,11.605,11.604,0.00922381]
["bitfinex","SOLUSD",1672723088012,73.32771803,11.605,11.59,10.78741437]
["bitfinex","SOLUSD",1672723088228,28.59,11.6,11.59,10.78741437]
["bitfinex","SOLUSD",1672723088429,30.0,11.599,11.59,10.78741437]
["bitfinex","SOLUSD",1672723088660,8.61771803,11.591,11.59,10.78741437]
["bitfinex","SOLUSD",1672723089384,30.0,11.599,11.591,30.0]
["bitfinex","SOLUSD",1672723089597,30.0,11.599,11.592,64.78]
["bitfinex","SOLUSD",1672723089808,30.0,11.599,11.591,64.79]
["bitfinex","SOLUSD",1672723090114,8.62738332,11.592,11.591,64.79]
["bitfinex","SOLUSD",1672723090343,8.62738332,11.592,11.59,10.78741437]
["bitfinex","SOLUSD",1672723090747,8.62738332,11.591,11.59,10.78741437]
["bitfinex","SOLUSD",1672723091384,8.62738332,11.591,11.59,75.57741437]
["bitfinex","SOLUSD",1672723091809,8.62738332,11.591,11.59,10.78741437]
["bitfinex","SOLUSD",1672723092026,8.62738332,11.591,11.59,30.78741437]
["bitfinex","SOLUSD",1672723092440,8.62738332,11.591,11.59,95.57741437]
["bitfinex","SOLUSD",1672723092856,1.10438332,11.591,11.59,95.57741437]
["bitfinex","SOLUSD",1672723093066,30.0,11.599,11.591,30.0]
["bitfinex","SOLUSD",1672723093288,30.0,11.599,11.592,64.78]
["bitfinex","SOLUSD",1672723093796,8.62663907,11.593,11.592,64.78]
["bitfinex","SOLUSD",1672723094005,3.907e-05,11.593,11.591,64.79]
["bitfinex","SOLUSD",1672723094215,3.907e-05,11.592,11.591,64.79]
["bitfinex","SOLUSD",1672723094640,3.907e-05,11.592,11.591,94.79]
["bitfinex","SOLUSD",1672723094856,30.0,11.609,11.594,0.05996093]
["bitfinex","SOLUSD",1672723095179,30.0,11.61,11.596,30.0]
["bitfinex","SOLUSD",1672723095395,30.0,11.61,11.598,30.0]
["bitfinex","SOLUSD",1672723095587,30.0,11.61,11.599,84.74]
["bitfinex","SOLUSD",1672723095797,8.62143289,11.6,11.599,84.74]
["bitfinex","SOLUSD",1672723096010,30.0,11.61,11.602,3.1523438]
["bitfinex","SOLUSD",1672723096338,8.61920359,11.603,11.602,3.1523438]
["bitfinex","SOLUSD",1672723100964,30.0,11.61,11.603,5.00393829]
["bitfinex","SOLUSD",1672723101373,8.61846075,11.604,11.603,5.00393829]
["bitfinex","SOLUSD",1672723105806,8.61846075,11.604,11.603,46.0502924]
["bitfinex","SOLUSD",1672723106118,5.72,11.61,11.604,33.09264854]
["bitfinex","SOLUSD",1672723106335,5.72,11.61,11.604,3.09264854]
["bitfinex","SOLUSD",1672723106545,8.61771803,11.605,11.604,3.09264854]
["bitfinex","SOLUSD",1672723110531,8.61771803,11.605,11.604,74.13900265]
["bitfinex","SOLUSD",1672723110741,8.61771803,11.605,11.604,33.09264854]
["bitfinex","SOLUSD",1672723110945,8.61771803,11.605,11.604,75.18635143]
["bitfinex","SOLUSD",1672723111699,0.00771803,11.605,11.604,45.18635143]
["bitfinex","SOLUSD",1672723112007,0.00771803,11.605,11.604,109.90635143]
["bitfinex","SOLUSD",1672723112219,0.00771803,11.605,11.604,67.81264854]
["bitfinex","SOLUSD",1672723113378,0.00771803,11.605,11.604,97.81264854]
["bitfinex","SOLUSD",1672723113783,30.0,11.619,11.605,30.0]
["bitfinex","SOLUSD",1672723114000,30.0,11.619,11.607,30.0]
["bitfinex","SOLUSD",1672723114217,64.59,11.627,11.61,47.86506583]
["bitfinex","SOLUSD",1672723114413,64.58,11.629,11.612,30.0]
["bitfinex","SOLUSD",1672723114621,30.0,11.63,11.614,30.0]
["bitfinex","SOLUSD",1672723114832,64.53,11.637,11.615,64.66]
["bitfinex","SOLUSD",1672723115150,30.0,11.636,11.617,30.0]
["bitfinex","SOLUSD",1672723115358,30.0,11.636,11.618,84.64]
["bitfinex","SOLUSD",1672723115571,30.0,11.636,11.619,30.0]
["bitfinex","SOLUSD",1672723115775,30.0,11.636,11.617,30.0]
["bitfinex","SOLUSD",1672723115776,64.54,11.635,11.617,30.0]
["bitfinex","SOLUSD",1672723116002,30.0,11.646,11.62,5.75]
["bitfinex","SOLUSD",1672723116320,30.0,11.646,11.622,30.0]
["bitfinex","SOLUSD",1672723116539,30.0,11.644,11.624,30.0]
["bitfinex","SOLUSD",1672723116849,30.0,11.644,11.625,84.6]
["bitfinex","SOLUSD",1672723117040,64.5,11.643,11.626,30.0]
["bitfinex","SOLUSD",1672723117251,30.0,11.642,11.627,64.59]
["bitfinex","SOLUSD",1672723117460,30.0,11.642,11.628,20.0]
["bitfinex","SOLUSD",1672723117676,8.59993121,11.629,11.628,20.0]
["bitfinex","SOLUSD",1672723118105,8.59993121,11.629,11.625,64.6]
["bitfinex","SOLUSD",1672723118314,8.59993121,11.626,11.625,64.6]
["bitfinex","SOLUSD",1672723118842,8.59993121,11.626,11.623,64.61]
["bitfinex","SOLUSD",1672723119244,8.59993121,11.624,11.623,64.61]
["bitfinex","SOLUSD",1672723121467,30.0,11.642,11.624,43.4974461]
["bitfinex","SOLUSD",1672723121679,30.0,11.642,11.626,30.0]
["bitfinex","SOLUSD",1672723121989,30.0,11.642,11.628,30.0]
["bitfinex","SOLUSD",1672723122187,30.0,11.642,11.629,84.58]
["bitfinex","SOLUSD",1672723122396,30.0,11.647,11.63,30.0]
["bitfinex","SOLUSD",1672723122607,30.0,11.647,11.631,64.57]
["bitfinex","SOLUSD",1672723122938,30.0,11.647,11.632,30.0]
["bitfinex","SOLUSD",1672723123148,30.0,11.647,11.633,64.56]
["bitfinex","SOLUSD",1672723123345,8.59623485,11.634,11.633,64.56]
["bitfinex","SOLUSD",1672723123556,5.79,11.66,11.634,30.0]
["bitfinex","SOLUSD",1672723123759,30.0,11.662,11.64,5.75]
["bitfinex","SOLUSD",1672723124093,30.0,11.662,11.642,30.0]
["bitfinex","SOLUSD",1672723124281,64.4,11.661,11.643,64.5]
["bitfinex","SOLUSD",1672723124497,30.0,11.66,11.644,30.0]
["bitfinex","SOLUSD",1672723124707,30.0,11.66,11.643,64.5]
["bitfinex","SOLUSD",1672723124929,8.58811406,11.644,11.643,64.5]
["bitfinex","SOLUSD",1672723125151,30.0,11.659,11.644,28.58]
["bitfinex","SOLUSD",1672723125337,30.0,11.659,11.645,64.49]
["bitfinex","SOLUSD",1672723125547,30.0,11.659,11.643,64.5]
["bitfinex","SOLUSD",1672723125775,8.58885168,11.644,11.638,30.0]
["bitfinex","SOLUSD",1672723125989,8.58885168,11.644,11.639,84.52]
["bitfinex","SOLUSD",1672723126180,8.58885168,11.644,11.64,30.0]
["bitfinex","SOLUSD",1672723126390,30.0,11.659,11.642,30.0]
["bitfinex","SOLUSD",1672723126726,94.41,11.659,11.643,64.5]
["bitfinex","SOLUSD",1672723126937,94.41,11.659,11.644,30.0]
["bitfinex","SOLUSD",1672723127342,17.17622812,11.645,11.641,64.51]
["bitfinex","SOLUSD",1672723127784,17.17622812,11.645,11.64,64.52]
["bitfinex","SOLUSD",1672723128105,8.58811406,11.641,11.639,20.0]
["bitfinex","SOLUSD",1672723128412,17.18360684,11.64,11.638,20.0]
["bitfinex","SOLUSD",1672723128628,17.18360684,11.64,11.639,64.52]
["bitfinex","SOLUSD",1672723128829,25.77541026,11.64,11.639,84.52]
["bitfinex","SOLUSD",1672723129033,8.59180342,11.64,11.635,64.54]
["bitfinex","SOLUSD",1672723129367,8.5947572,11.636,11.632,64.56]
["bitfinex","SOLUSD",1672723129685,17.1895144,11.636,11.631,64.57]
["bitfinex","SOLUSD",1672723129876,8.59771301,11.632,11.631,64.57]
["bitfinex","SOLUSD",1672723130089,5.5353036,11.632,11.63,30.0]
["bitfinex","SOLUSD",1672723130302,5.5353036,11.632,11.629,64.58]
["bitfinex","SOLUSD",1672723130494,5.5353036,11.63,11.629,64.58]
["bitfinex","SOLUSD",1672723130709,0.0053036,11.63,11.629,64.58]
["bitfinex","SOLUSD",1672723131568,5.69,11.65,11.63,30.06]
["bitfinex","SOLUSD",1672723131759,5.69,11.65,11.632,30.0]
["bitfinex","SOLUSD",1672723131968,17.19394774,11.633,11.631,64.57]
["bitfinex","SOLUSD",1672723132191,17.19394774,11.633,11.63,64.63]
["bitfinex","SOLUSD",1672723132408,8.59697387,11.631,11.63,64.63]
["bitfinex","SOLUSD",1672723132621,8.59697387,11.631,11.63,0.06]
["bitfinex","SOLUSD",1672723132808,8.59697387,11.631,11.63,64.63]
["bitfinex","SOLUSD",1672723133015,17.19690456,11.631,11.63,0.06]
["bitfinex","SOLUSD",1672723133249,17.19690456,11.631,11.63,64.63]
["bitfinex","SOLUSD",1672723133452,17.19690456,11.631,11.63,0.06]
["bitfinex","SOLUSD",1672723133651,8.59845228,11.631,11.63,84.63]
["bitfinex","SOLUSD",1672723134087,58.74,11.66,11.631,27.19]
["bitfinex","SOLUSD",1672723134297,58.74,11.66,11.633,30.0]
["bitfinex","SOLUSD",1672723134509,43.14685628,11.659,11.635,30.0]
["bitfinex","SOLUSD",1672723134835,30.0,11.657,11.637,30.0]
["bitfinex","SOLUSD",1672723135034,30.0,11.652,11.638,64.53]
["bitfinex","SOLUSD",1672723135354,30.0,11.652,11.638,84.53]
["bitfinex","SOLUSD",1672723135666,17.18508336,11.639,11.638,84.53]
["bitfinex","SOLUSD",1672723136089,8.59254168,11.639,11.638,84.53]
["bitfinex","SOLUSD",1672723136299,30.0,11.657,11.638,84.53]
["bitfinex","SOLUSD",1672723136490,5.75,11.66,11.639,56.58441806]
["bitfinex","SOLUSD",1672723136702,5.75,11.66,11.639,30.0]
["bitfinex","SOLUSD",1672723136912,5.75,11.66,11.64,64.52]
["bitfinex","SOLUSD",1672723137127,2.28124418,11.64,11.639,64.52]
["bitfinex","SOLUSD",1672723137340,64.42,11.657,11.648,6.06495524]
["bitfinex","SOLUSD",1672723137543,17.17032968,11.649,11.648,6.06495524]
["bitfinex","SOLUSD",1672723137873,17.17032968,11.649,11.648,70.53495524]
["bitfinex","SOLUSD",1672723137874,0.00032968,11.649,11.648,70.53495524]
["bitfinex","SOLUSD",1672723138089,0.00032968,11.649,11.648,90.53495524]
["bitfinex","SOLUSD",1672723138301,0.00032968,11.649,11.648,179.41334781]
["bitfinex","SOLUSD",1672723138828,0.00032968,11.649,11.648,6.06495524]
["bitfinex","SOLUSD",1672723139014,64.41,11.659,11.648,6.06495524]
["bitfinex","SOLUSD",1672723139230,11.51,11.67,11.649,84.47]
["bitfinex","SOLUSD",1672723139435,11.51,11.67,11.65,30.0]
["bitfinex","SOLUSD",1672723139647,30.0,11.669,11.652,30.0]
["bitfinex","SOLUSD",1672723139872,11.43,11.66,11.648,6.06495524]
["bitfinex","SOLUSD",1672723140088,8.58516484,11.649,11.648,6.06495524]
["bitfinex","SOLUSD",1672723140702,64.39,11.663,11.651,2.97521758]
["bitfinex","SOLUSD",1672723140914,714.42089798,11.663,11.651,2.97521758]
["bitfinex","SOLUSD",1672723141117,8.58295426,11.652,11.651,2.97521758]
["bitfinex","SOLUSD",1672723141662,714.42089798,11.663,11.652,28.58]
["bitfinex","SOLUSD",1672723141868,714.42089798,11.663,11.654,30.0]
["bitfinex","SOLUSD",1672723142188,714.42089798,11.663,11.651,2.97521758]
["bitfinex","SOLUSD",1672723142189,8.58074481,11.655,11.651,2.97521758]
["bitfinex","SOLUSD",1672723142597,8.58074481,11.652,11.651,2.97521758]
["bitfinex","SOLUSD",1672723143230,714.42089798,11.663,11.652,28.58]
["bitfinex","SOLUSD",1672723143557,714.42089798,11.663,11.653,64.45]
["bitfinex","SOLUSD",1672723143770,714.42089798,11.663,11.654,30.0]
["bitfinex","SOLUSD",1672723143976,714.42089798,11.663,11.655,64.43]
["bitfinex","SOLUSD",1672723144191,8.58000859,11.656,11.655,64.43]
["bitfinex","SOLUSD",1672723144384,8.58000859,11.656,11.653,64.45]
["bitfinex","SOLUSD",1672723144601,8.58000859,11.656,11.651,2.97521758]
["bitfinex","SOLUSD",1672723144815,8.58000859,11.652,11.651,2.97521758]
["bitfinex","SOLUSD",1672723146061,8.58000859,11.652,11.651,0.00521758]
["bitfinex","SOLUSD",1672723150385,8.58000859,11.652,11.648,0.01017282]
["bitfinex","SOLUSD",1672723150595,8.58000859,11.652,11.631,30.0]
["bitfinex","SOLUSD",1672723150814,0.00514594,11.632,11.631,31.08268237]
["bitfinex","SOLUSD",1672723151025,30.0,11.655,11.645,0.05485406]
["bitfinex","SOLUSD",1672723151444,8.58737656,11.646,11.645,0.05485406]
["bitfinex","SOLUSD",1672723152077,0.00737656,11.646,11.645,0.05485406]
["bitfinex","SOLUSD",1672723152397,64.36,11.669,11.653,0.06]
["bitfinex","SOLUSD",1672723152609,160.7217875,11.68,11.653,0.06]
["bitfinex","SOLUSD",1672723152610,64.32,11.676,11.654,64.44]
["bitfinex","SOLUSD",1672723152924,64.32,11.676,11.655,30.0]
["bitfinex","SOLUSD",1672723153131,64.32,11.676,11.656,84.43]
["bitfinex","SOLUSD",1672723153322,64.32,11.676,11.657,30.0]
["bitfinex","SOLUSD",1672723153534,64.32,11.676,11.658,84.42]
["bitfinex","SOLUSD",1672723153750,64.32,11.676,11.659,30.0]
["bitfinex","SOLUSD",1672723153999,639.42796291,11.663,11.659,30.0]
["bitfinex","SOLUSD",1672723154301,137.6217875,11.68,11.661,30.0]
["bitfinex","SOLUSD",1672723154481,30.0,11.679,11.662,64.4]
["bitfinex","SOLUSD",1672723154693,30.0,11.679,11.663,30.0]
["bitfinex","SOLUSD",1672723154900,8.5741233,11.664,11.661,30.0]
["bitfinex","SOLUSD",1672723155110,2.33e-05,11.664,11.662,20.0]
["bitfinex","SOLUSD",1672723155340,30.0,11.679,11.663,64.39]
["bitfinex","SOLUSD",1672723155744,30.0,11.679,11.658,73.8193347]
["bitfinex","SOLUSD",1672723155952,30.0,11.679,11.659,20.0]
["bitfinex","SOLUSD",1672723156162,30.0,11.679,11.66,64.41]
["bitfinex","SOLUSD",1672723156383,8.57632934,11.661,11.66,64.41]
["bitfinex","SOLUSD",1672723156590,137.6217875,11.68,11.661,30.0]
["bitfinex","SOLUSD",1672723156803,137.6217875,11.68,11.662,64.4]
["bitfinex","SOLUSD",1672723157002,8.57485852,11.663,11.662,64.4]
["bitfinex","SOLUSD",1672723157216,29.5,11.679,11.663,30.0]
["bitfinex","SOLUSD",1672723157453,29.5,11.679,11.665,30.0]
["bitfinex","SOLUSD",1672723157640,29.5,11.679,11.666,84.37]
["bitfinex","SOLUSD",1672723158062,8.5719184,11.667,11.666,84.37]
["bitfinex","SOLUSD",1672723158267,8.5719184,11.667,11.654,30.0]
["bitfinex","SOLUSD",1672723158482,8.58074481,11.655,11.653,0.06]
["bitfinex","SOLUSD",1672723158694,5.75,11.67,11.653,0.06]
["bitfinex","SOLUSD",1672723158915,8.58148117,11.654,11.653,0.06]
["bitfinex","SOLUSD",1672723159546,0.00148117,11.654,11.653,9.4593347]
["bitfinex","SOLUSD",1672723159742,30.0,11.675,11.654,30.0]
["bitfinex","SOLUSD",1672723159950,8.58074481,11.655,11.654,30.0]
["bitfinex","SOLUSD",1672723160375,4.481e-05,11.655,11.654,39.3993347]
["bitfinex","SOLUSD",1672723160794,4.481e-05,11.655,11.654,30.0]
["bitfinex","SOLUSD",1672723161017,30.0,11.675,11.663,0.05995519]
["bitfinex","SOLUSD",1672723161344,30.0,11.675,11.654,29.62296519]
["bitfinex","SOLUSD",1672723161539,30.0,11.675,11.655,20.0]
["bitfinex","SOLUSD",1672723161754,30.0,11.673,11.655,20.0]
["bitfinex","SOLUSD",1672723162079,8.58000859,11.656,11.655,20.0]
["bitfinex","SOLUSD",1672723162491,8.58000859,11.656,11.653,20.06]
["bitfinex","SOLUSD",1672723162690,8.58000859,11.656,11.653,0.06]
["bitfinex","SOLUSD",1672723163224,8.58000859,11.654,11.653,0.06]
["bitfinex","SOLUSD",1672723164787,8.59e-06,11.654,11.653,64.51]
["bitfinex","SOLUSD",1672723165226,8.59e-06,11.654,11.653,84.51]
["bitfinex","SOLUSD",1672723165631,8.59e-06,11.654,11.653,93.73110897]
["bitfinex","SOLUSD",1672723166272,8.59e-06,11.654,11.653,141.22007608]
["bitfinex","SOLUSD",1672723166472,64.3,11.679,11.656,0.06]
["bitfinex","SOLUSD",1672723166683,137.6217875,11.68,11.656,0.06]
["bitfinex","SOLUSD",1672723166684,137.6217875,11.68,11.661,40.55775839]
["bitfinex","SOLUSD",1672723166907,137.6217875,11.68,11.663,30.0]
["bitfinex","SOLUSD",1672723167102,137.6217875,11.68,11.669,40.55775839]
["bitfinex","SOLUSD",1672723167314,60.0,11.681,11.68,61.00564437]
["bitfinex","SOLUSD",1672723167742,68.56164384,11.681,11.68,61.00564437]
["bitfinex","SOLUSD",1672723169416,127.82719704,11.681,11.68,0.00564437]
["bitfinex","SOLUSD",1672723170463,30.0,11.68,11.663,1117.37384599]
["bitfinex","SOLUSD",1672723170674,8.56164384,11.664,11.663,1117.37384599]
["bitfinex","SOLUSD",1672723171095,8.56164384,11.664,11.658,30.0]
["bitfinex","SOLUSD",1672723171318,64.31,11.677,11.659,64.41]
["bitfinex","SOLUSD",1672723171529,64.31,11.677,11.66,30.0]
["bitfinex","SOLUSD",1672723171743,8.57632934,11.661,11.66,30.0]
["bitfinex","SOLUSD",1672723171941,64.3,11.679,11.663,10.98129547]
["bitfinex","SOLUSD",1672723172158,119.2655532,11.681,11.665,30.0]
["bitfinex","SOLUSD",1672723172482,119.2655532,11.681,11.667,30.0]
["bitfinex","SOLUSD",1672723172677,119.2655532,11.681,11.668,64.36]
["bitfinex","SOLUSD",1672723172887,119.2655532,11.681,11.669,30.0]
["bitfinex","SOLUSD",1672723173098,119.2655532,11.681,11.67,84.35]
["bitfinex","SOLUSD",1672723173309,119.2655532,11.681,11.671,30.0]
["bitfinex","SOLUSD",1672723173632,119.2655532,11.681,11.673,30.0]
["bitfinex","SOLUSD",1672723173951,119.2655532,11.681,11.675,30.0]
["bitfinex","SOLUSD",1672723174157,119.2655532,11.681,11.677,30.0]
["bitfinex","SOLUSD",1672723174359,119.2655532,11.681,11.678,20.0]
["bitfinex","SOLUSD",1672723174782,8.56311013,11.679,11.678,20.0]
["bitfinex","SOLUSD",1672723177208,10.0,11.69,11.678,20.0]
["bitfinex","SOLUSD",1672723177209,10.0,11.69,11.678,134.97852557]
["bitfinex","SOLUSD",1672723177422,54.007719,11.685,11.68,37.22311013]
["bitfinex","SOLUSD",1672723177621,54.007719,11.685,11.682,30.0]
["bitfinex","SOLUSD",1672723177825,54.007719,11.685,11.681,114.51193244]
["bitfinex","SOLUSD",1672723178053,54.007719,11.685,11.681,50.22193244]
["bitfinex","SOLUSD",1672723178253,54.007719,11.685,11.682,30.0]
["bitfinex","SOLUSD",1672723178466,54.007719,11.685,11.681,30.0]
["bitfinex","SOLUSD",1672723178790,8.56091089,11.682,11.68,70.04]
["bitfinex","SOLUSD",1672723178987,8.56091089,11.682,11.679,94.3]
["bitfinex","SOLUSD",1672723179202,8.56091089,11.682,11.681,54.92921293]
["bitfinex","SOLUSD",1672723179422,8.56091089,11.682,11.679,94.3]
["bitfinex","SOLUSD",1672723179615,8.56091089,11.682,11.68,20.0]
["bitfinex","SOLUSD",1672723179822,8.56091089,11.681,11.68,20.0]
["bitfinex","SOLUSD",1672723180055,8.56091089,11.681,11.68,65.70810396]
["bitfinex","SOLUSD",1672723180254,8.56091089,11.681,11.68,139.22921293]
["bitfinex","SOLUSD",1672723180469,8.56091089,11.681,11.68,84.3]
["bitfinex","SOLUSD",1672723180686,8.56091089,11.681,11.68,20.0]
["bitfinex","SOLUSD",1672723181198,8.56091089,11.681,11.678,20.0]
["bitfinex","SOLUSD",1672723181411,8.56091089,11.679,11.678,20.0]
["bitfinex","SOLUSD",1672723181936,63.0553287,11.684,11.679,2.41587354]
["bitfinex","SOLUSD",1672723182348,8.56237692,11.68,11.679,2.41587354]
["bitfinex","SOLUSD",1672723182559,26.16853972,11.683,11.679,2.41587354]
["bitfinex","SOLUSD",1672723182981,8.56237692,11.68,11.679,2.41587354]
["bitfinex","SOLUSD",1672723194555,0.00237692,11.68,11.679,66.71587354]
["bitfinex","SOLUSD",1672723194758,0.00237692,11.68,11.679,22.41587354]
["bitfinex","SOLUSD",1672723194967,0.00237692,11.68,11.679,86.71587354]
["bitfinex","SOLUSD",1672723195178,0.00237692,11.68,11.679,22.41587354]
["bitfinex","SOLUSD",1672723196014,0.00237692,11.68,11.679,2.41587354]
["bitfinex","SOLUSD",1672723196228,0.00237692,11.68,11.679,22.41587354]
["bitfinex","SOLUSD",1672723196866,0.00237692,11.68,11.679,2.41587354]
["bitfinex","SOLUSD",1672723197594,30.0,11.683,11.68,0.05762308]
["bitfinex","SOLUSD",1672723197811,8.56164384,11.681,11.68,0.05762308]
["bitfinex","SOLUSD",1672723201082,8.56164384,11.681,11.68,64.35762308]
["bitfinex","SOLUSD",1672723201492,8.56164384,11.681,11.68,0.05762308]
["bitfinex","SOLUSD",1672723201816,10.0,11.69,11.685,19.80049669]
["bitfinex","SOLUSD",1672723202435,17.11596064,11.686,11.685,19.80049669]
["bitfinex","SOLUSD",1672723203072,8.55798032,11.686,11.685,19.80049669]
["bitfinex","SOLUSD",1672723203275,17.11596064,11.686,11.685,19.80049669]
["bitfinex","SOLUSD",1672723203480,8.55798032,11.686,11.685,19.80049669]
["bitfinex","SOLUSD",1672723203812,17.11596064,11.686,11.685,19.80049669]
["bitfinex","SOLUSD",1672723204005,8.55798032,11.686,11.685,19.80049669]
["bitfinex","SOLUSD",1672723204334,17.11596064,11.686,11.685,19.80049669]
["bitfinex","SOLUSD",1672723204552,8.55798032,11.686,11.685,19.80049669]
["bitfinex","SOLUSD",1672723205376,0.00798032,11.686,11.685,19.80049669]
["bitfinex","SOLUSD",1672723207484,0.00798032,11.686,11.685,92.38645336]
["bitfinex","SOLUSD",1672723207695,10.0,11.69,11.686,30.0]
["bitfinex","SOLUSD",1672723208016,0.26778231,11.691,11.686,30.0]
["bitfinex","SOLUSD",1672723208017,0.26778231,11.691,11.69,0.00798032]
["bitfinex","SOLUSD",1672723208228,0.26778231,11.691,11.69,74.24]
["bitfinex","SOLUSD",1672723208433,1.0,11.7,11.69,216.92727907]
["bitfinex","SOLUSD",1672723208639,1.0,11.7,11.693,0.26778231]
["bitfinex","SOLUSD",1672723208849,1.0,11.7,11.695,40.6252024]
["bitfinex","SOLUSD",1672723209066,1.0,11.7,11.694,64.22]
["bitfinex","SOLUSD",1672723209067,1.0,11.7,11.696,64.21]
["bitfinex","SOLUSD",1672723209268,1.0,11.7,11.697,30.0]
["bitfinex","SOLUSD",1672723209480,49.2904,11.729,11.697,30.0]
["bitfinex","SOLUSD",1672723209481,64.07,11.722,11.698,64.2]
["bitfinex","SOLUSD",1672723209805,64.08,11.72,11.7,5.75]
["bitfinex","SOLUSD",1672723210007,30.0,11.719,11.701,94.18]
["bitfinex","SOLUSD",1672723210213,64.07,11.722,11.701,103.40945938]
["bitfinex","SOLUSD",1672723210437,156.3752315,11.742,11.701,103.40945938]
["bitfinex","SOLUSD",1672723210438,188.9831578,11.721,11.716,8.2490578]
["bitfinex","SOLUSD",1672723210964,188.9831578,11.721,11.712,52.32509183]
["bitfinex","SOLUSD",1672723210965,8.5353363,11.717,11.712,52.32509183]
["bitfinex","SOLUSD",1672723211174,0.0053363,11.717,11.712,52.32509183]
["bitfinex","SOLUSD",1672723211387,0.0053363,11.717,11.713,115.35614579]
["bitfinex","SOLUSD",1672723211607,188.9831578,11.721,11.711,64.13]
["bitfinex","SOLUSD",1672723211792,188.9831578,11.721,11.706,64.15]
["bitfinex","SOLUSD",1672723212003,8.54262772,11.707,11.701,94.18]
["bitfinex","SOLUSD",1672723212236,30.0,11.719,11.707,2.19398268]
["bitfinex","SOLUSD",1672723212632,8.54189801,11.708,11.707,2.19398268]
["bitfinex","SOLUSD",1672723212842,30.0,11.719,11.712,3.47534744]
["bitfinex","SOLUSD",1672723213080,8.53825137,11.713,11.712,3.47534744]
["bitfinex","SOLUSD",1672723218644,28.53825137,11.713,11.712,0.00534744]
["bitfinex","SOLUSD",1672723218837,92.65825137,11.713,11.712,0.00534744]
["bitfinex","SOLUSD",1672723219461,92.65825137,11.713,11.694,39.88340335]
["bitfinex","SOLUSD",1672723219672,30.0,11.717,11.694,39.88340335]
["bitfinex","SOLUSD",1672723219673,8.53825137,11.695,11.694,39.88340335]
["bitfinex","SOLUSD",1672723221259,8.53825137,11.695,11.694,39.44786335]
["bitfinex","SOLUSD",1672723221479,8.53825137,11.695,11.694,39.01289335]
["bitfinex","SOLUSD",1672723221687,8.53825137,11.695,11.694,38.57682335]
["bitfinex","SOLUSD",1672723221893,8.53825137,11.695,11.694,38.14289335]
["bitfinex","SOLUSD",1672723222300,30.0,11.705,11.7,2.12792424]
["bitfinex","SOLUSD",1672723222839,8.54700855,11.701,11.7,2.12792424]
["bitfinex","SOLUSD",1672723224738,72.72700855,11.701,11.7,0.00792424]
["bitfinex","SOLUSD",1672723225141,92.72700855,11.701,11.7,0.00792424]
["bitfinex","SOLUSD",1672723225477,92.72700855,11.701,11.7,0.00639589]
["bitfinex","SOLUSD",1672723226207,8.54700855,11.701,11.7,0.00639589]
["bitfinex","SOLUSD",1672723230100,64.12,11.713,11.705,45.16777878]
["bitfinex","SOLUSD",1672723230284,8.54335754,11.706,11.705,45.16777878]
["bitfinex","SOLUSD",1672723232403,8.54335754,11.706,11.705,0.00777878]
["bitfinex","SOLUSD",1672723235970,142.0071,11.719,11.706,31.96937064]
["bitfinex","SOLUSD",1672723236180,30.0,11.719,11.706,96.11937064]
["bitfinex","SOLUSD",1672723236617,8.54262772,11.707,11.706,96.11937064]
["bitfinex","SOLUSD",1672723236814,8.54262772,11.707,11.706,66.11937064]
["bitfinex","SOLUSD",1672723237024,8.54262772,11.707,11.706,1.96937064]
["bitfinex","SOLUSD",1672723237982,8.54262772,11.707,11.706,66.11937064]
["bitfinex","SOLUSD",1672723238515,8.54262772,11.707,11.706,1.96937064]
["bitfinex","SOLUSD",1672723239128,8.54262772,11.707,11.706,66.11937064]
["bitfinex","SOLUSD",1672723239563,8.54262772,11.707,11.706,1.96937064]
["bitfinex","SOLUSD",1672723244412,8.54262772,11.707,11.706,66.11937064]
["bitfinex","SOLUSD",1672723244596,8.54262772,11.707,11.706,1.96937064]
["bitfinex","SOLUSD",1672723244809,0.00262772,11.707,11.706,66.11937064]
["bitfinex","SOLUSD",1672723245035,188.9831578,11.721,11.711,0.05737228]
["bitfinex","SOLUSD",1672723245232,188.9831578,11.721,11.712,64.12]
["bitfinex","SOLUSD",1672723245437,188.9831578,11.721,11.713,30.0]
["bitfinex","SOLUSD",1672723245664,8.53752242,11.714,11.712,64.12]
["bitfinex","SOLUSD",1672723246192,8.53752242,11.713,11.712,64.12]
["bitfinex","SOLUSD",1672723247348,188.9831578,11.721,11.713,31.94864262]
["bitfinex","SOLUSD",1672723247557,188.9831578,11.721,11.714,64.11]
["bitfinex","SOLUSD",1672723247754,8.53679359,11.715,11.714,64.11]
["bitfinex","SOLUSD",1672723247961,61.2022129,11.723,11.715,30.0]
["bitfinex","SOLUSD",1672723248282,1.0,11.74,11.725,61.07298585]
["bitfinex","SOLUSD",1672723248485,1.0,11.74,11.726,64.04]
["bitfinex","SOLUSD",1672723248720,1.0,11.74,11.727,30.0]
["bitfinex","SOLUSD",1672723249114,1.0,11.74,11.73,5.75]
["bitfinex","SOLUSD",1672723249327,1.0,11.74,11.731,64.02]
["bitfinex","SOLUSD",1672723249538,1.0,11.74,11.732,20.0]
["bitfinex","SOLUSD",1672723249756,47.8930768,11.76,11.734,30.0]
["bitfinex","SOLUSD",1672723249970,47.8930768,11.76,11.735,83.99]
["bitfinex","SOLUSD",1672723250178,47.8930768,11.76,11.74,6.73]
["bitfinex","SOLUSD",1672723250395,47.8930768,11.76,11.75,5.73]
["bitfinex","SOLUSD",1672723250593,47.8930768,11.76,11.751,63.91]
["bitfinex","SOLUSD",1672723250805,8.50991405,11.752,11.743,30.0]
["bitfinex","SOLUSD",1672723251024,8.50991405,11.752,11.746,9.22945938]
["bitfinex","SOLUSD",1672723251224,47.8930768,11.76,11.747,83.93]
["bitfinex","SOLUSD",1672723251429,46.8930768,11.76,11.747,83.93]
["bitfinex","SOLUSD",1672723251843,46.8930768,11.76,11.737,111.3797]
["bitfinex","SOLUSD",1672723251844,8.51281179,11.748,11.737,111.3797]
["bitfinex","SOLUSD",1672723252056,8.51281179,11.748,11.73,5.72]
["bitfinex","SOLUSD",1672723252270,63.86,11.759,11.734,9.22945938]
["bitfinex","SOLUSD",1672723252490,63.86,11.759,11.73,28.72]
["bitfinex","SOLUSD",1672723252702,30.0,11.758,11.74,5.73]
["bitfinex","SOLUSD",1672723252911,46.8930768,11.76,11.741,63.96]
["bitfinex","SOLUSD",1672723253124,30.0,11.758,11.741,63.96]
["bitfinex","SOLUSD",1672723253341,8.51716209,11.742,11.737,63.98]
["bitfinex","SOLUSD",1672723253539,8.51716209,11.742,11.733,64.01]
["bitfinex","SOLUSD",1672723253752,63.88,11.757,11.734,30.0]
["bitfinex","SOLUSD",1672723253967,30.0,11.758,11.735,63.99]
["bitfinex","SOLUSD",1672723254188,30.0,11.756,11.737,30.0]
["bitfinex","SOLUSD",1672723254404,63.88,11.757,11.74,5.75]
["bitfinex","SOLUSD",1672723254715,46.8930768,11.76,11.742,30.0]
["bitfinex","SOLUSD",1672723254913,30.0,11.759,11.743,63.95]
["bitfinex","SOLUSD",1672723255129,93.86,11.759,11.739,63.97]
["bitfinex","SOLUSD",1672723255331,93.86,11.759,11.74,20.0]
["bitfinex","SOLUSD",1672723255748,93.86,11.759,11.741,30.0]
["bitfinex","SOLUSD",1672723255979,8.51716209,11.742,11.74,20.0]
["bitfinex","SOLUSD",1672723256177,8.51716209,11.742,11.741,63.96]
["bitfinex","SOLUSD",1672723256380,8.51716209,11.742,11.725,180.73718585]
["bitfinex","SOLUSD",1672723256592,8.51716209,11.742,11.725,210.73718585]
["bitfinex","SOLUSD",1672723257019,8.51716209,11.728,11.725,180.73718585]
["bitfinex","SOLUSD",1672723257234,30.0,11.748,11.731,1.93164817]
["bitfinex","SOLUSD",1672723257435,8.52442248,11.732,11.731,1.93164817]
["bitfinex","SOLUSD",1672723258601,8.52442248,11.732,11.726,6.93164817]
["bitfinex","SOLUSD",1672723258800,8.52442248,11.732,11.725,61.07298585]
["bitfinex","SOLUSD",1672723259136,30.0,11.746,11.726,30.0]
["bitfinex","SOLUSD",1672723259320,30.0,11.746,11.73,5.75]
["bitfinex","SOLUSD",1672723259535,8.5251492,11.731,11.73,5.75]
["bitfinex","SOLUSD",1672723259855,30.0,11.746,11.73,64.02]
["bitfinex","SOLUSD",1672723260064,8.5251492,11.731,11.727,64.04]
["bitfinex","SOLUSD",1672723260281,30.0,11.746,11.736,3.04160554]
["bitfinex","SOLUSD",1672723260895,30.0,11.748,11.736,3.04160554]
["bitfinex","SOLUSD",1672723262589,30.0,11.752,11.737,63.98]
["bitfinex","SOLUSD",1672723262910,93.86,11.759,11.739,30.0]
["bitfinex","SOLUSD",1672723263118,46.8930768,11.76,11.74,89.72]
["bitfinex","SOLUSD",1672723263322,46.8930768,11.76,11.741,30.0]
["bitfinex","SOLUSD",1672723263531,46.8930768,11.76,11.742,63.96]
["bitfinex","SOLUSD",1672723263742,46.8930768,11.76,11.742,83.96]
["bitfinex","SOLUSD",1672723263957,30.0,11.759,11.743,30.0]
["bitfinex","SOLUSD",1672723264159,30.0,11.759,11.742,83.96]
["bitfinex","SOLUSD",1672723264160,30.0,11.759,11.744,83.95]
["bitfinex","SOLUSD",1672723264571,30.0,11.759,11.745,30.0]
["bitfinex","SOLUSD",1672723264784,46.8930768,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672723264995,46.8930768,11.76,11.748,63.92]
["bitfinex","SOLUSD",1672723265223,46.8930768,11.76,11.749,20.0]
["bitfinex","SOLUSD",1672723265751,46.8930768,11.76,11.75,63.91]
["bitfinex","SOLUSD",1672723266070,30.0,11.759,11.749,20.0]
["bitfinex","SOLUSD",1672723266265,30.0,11.759,11.747,20.0]
["bitfinex","SOLUSD",1672723266473,30.0,11.759,11.748,63.92]
["bitfinex","SOLUSD",1672723266788,46.8930768,11.76,11.749,20.0]
["bitfinex","SOLUSD",1672723267001,46.8930768,11.76,11.75,63.91]
["bitfinex","SOLUSD",1672723267626,17.0192892,11.771,11.751,50.0]
["bitfinex","SOLUSD",1672723267840,17.0192892,11.771,11.752,63.9]
["bitfinex","SOLUSD",1672723268065,17.0192892,11.771,11.753,20.0]
["bitfinex","SOLUSD",1672723268254,63.8,11.77,11.754,63.89]
["bitfinex","SOLUSD",1672723268467,30.0,11.769,11.751,63.91]
["bitfinex","SOLUSD",1672723268903,63.82,11.768,11.745,30.0]
["bitfinex","SOLUSD",1672723269090,28.5,11.769,11.75,15.69646083]
["bitfinex","SOLUSD",1672723269304,28.5,11.769,11.751,63.91]
["bitfinex","SOLUSD",1672723271328,17.0192892,11.771,11.751,9.94646083]
["bitfinex","SOLUSD",1672723271544,17.0192892,11.771,11.752,93.9]
["bitfinex","SOLUSD",1672723272373,17.0192892,11.771,11.754,30.0]
["bitfinex","SOLUSD",1672723272595,17.0192892,11.771,11.755,83.89]
["bitfinex","SOLUSD",1672723272811,17.0192892,11.771,11.76,5.75]
["bitfinex","SOLUSD",1672723273003,17.0192892,11.771,11.762,30.0]
["bitfinex","SOLUSD",1672723273214,17.0192892,11.771,11.763,83.84]
["bitfinex","SOLUSD",1672723273425,17.0192892,11.771,11.764,30.0]
["bitfinex","SOLUSD",1672723273638,17.0192892,11.771,11.765,83.83]
["bitfinex","SOLUSD",1672723273851,17.0192892,11.771,11.766,30.0]
["bitfinex","SOLUSD",1672723274050,17.0192892,11.771,11.765,93.77646083]
["bitfinex","SOLUSD",1672723274051,17.0192892,11.771,11.767,83.82]
["bitfinex","SOLUSD",1672723274261,30.0,11.787,11.767,83.32]
["bitfinex","SOLUSD",1672723274475,30.0,11.793,11.772,30.0]
["bitfinex","SOLUSD",1672723274681,30.0,11.793,11.774,30.0]
["bitfinex","SOLUSD",1672723274891,30.0,11.793,11.775,63.78]
["bitfinex","SOLUSD",1672723275216,59.59266,11.8,11.775,63.78]
["bitfinex","SOLUSD",1672723275217,30.83266,11.8,11.775,133.80849254]
["bitfinex","SOLUSD",1672723275433,30.83266,11.8,11.78,5.74]
["bitfinex","SOLUSD",1672723275629,94.47266,11.8,11.781,63.75]
["bitfinex","SOLUSD",1672723275839,30.0,11.799,11.781,63.75]
["bitfinex","SOLUSD",1672723276071,30.83266,11.8,11.781,63.75]
["bitfinex","SOLUSD",1672723276072,30.83266,11.8,11.782,30.0]
["bitfinex","SOLUSD",1672723276262,30.83266,11.8,11.783,63.73]
["bitfinex","SOLUSD",1672723276466,36.58266,11.8,11.783,63.73]
["bitfinex","SOLUSD",1672723276683,36.58266,11.8,11.776,30.0]
["bitfinex","SOLUSD",1672723276684,63.65,11.799,11.777,63.77]
["bitfinex","SOLUSD",1672723276892,30.0,11.798,11.778,30.0]
["bitfinex","SOLUSD",1672723277213,30.0,11.798,11.779,63.76]
["bitfinex","SOLUSD",1672723277406,30.0,11.798,11.78,35.74]
["bitfinex","SOLUSD",1672723277619,30.0,11.798,11.781,63.75]
["bitfinex","SOLUSD",1672723277844,60.83266,11.8,11.782,30.0]
["bitfinex","SOLUSD",1672723278073,60.83266,11.8,11.783,63.73]
["bitfinex","SOLUSD",1672723278377,60.83266,11.8,11.784,30.0]
["bitfinex","SOLUSD",1672723278589,60.83266,11.8,11.785,83.72]
["bitfinex","SOLUSD",1672723278990,30.83266,11.8,11.785,83.72]
["bitfinex","SOLUSD",1672723279197,30.83266,11.8,11.786,9.94646083]
["bitfinex","SOLUSD",1672723279411,30.83266,11.8,11.787,93.71]
["bitfinex","SOLUSD",1672723279631,63.52,11.823,11.802,9.94646083]
["bitfinex","SOLUSD",1672723280047,148.1766,11.829,11.801,44.82105471]
["bitfinex","SOLUSD",1672723280048,30.0,11.808,11.801,44.82105471]
["bitfinex","SOLUSD",1672723280462,63.6,11.807,11.801,44.82105471]
["bitfinex","SOLUSD",1672723280790,30.0,11.806,11.801,0.00105471]
["bitfinex","SOLUSD",1672723280989,42.89807829,11.806,11.801,0.00105471]
["bitfinex","SOLUSD",1672723281202,30.0,11.804,11.776,29.56721471]
["bitfinex","SOLUSD",1672723281412,28.7,11.8,11.776,29.56721471]
["bitfinex","SOLUSD",1672723281622,30.0,11.798,11.778,30.0]
["bitfinex","SOLUSD",1672723281829,30.0,11.798,11.779,63.76]
["bitfinex","SOLUSD",1672723282358,5.75,11.79,11.771,20.80191719]
["bitfinex","SOLUSD",1672723282687,93.7,11.789,11.771,20.80191719]
["bitfinex","SOLUSD",1672723282877,153.65347513,11.789,11.771,20.80191719]
["bitfinex","SOLUSD",1672723283092,113.8075993,11.788,11.771,20.80191719]
["bitfinex","SOLUSD",1672723283315,5.71,11.78,11.771,20.80191719]
["bitfinex","SOLUSD",1672723283517,30.0,11.778,11.771,20.80191719]
["bitfinex","SOLUSD",1672723283727,63.77,11.777,11.771,20.80191719]
["bitfinex","SOLUSD",1672723283931,118.2197023,11.777,11.771,20.80191719]
["bitfinex","SOLUSD",1672723284154,50.0,11.776,11.771,0.00191719]
["bitfinex","SOLUSD",1672723284363,30.0,11.774,11.771,0.00191719]
["bitfinex","SOLUSD",1672723284563,83.79,11.773,11.771,0.00191719]
["bitfinex","SOLUSD",1672723284774,83.79,11.773,11.73,23.01]
["bitfinex","SOLUSD",1672723284775,30.0,11.772,11.737,147.6449524]
["bitfinex","SOLUSD",1672723285007,5.72,11.76,11.73,5.78]
["bitfinex","SOLUSD",1672723285313,30.0,11.758,11.733,30.0]
["bitfinex","SOLUSD",1672723285629,117.72025751,11.757,11.737,63.98]
["bitfinex","SOLUSD",1672723285827,30.0,11.756,11.737,63.98]
["bitfinex","SOLUSD",1672723286033,144.70329314,11.756,11.737,63.98]
["bitfinex","SOLUSD",1672723286364,114.70329314,11.755,11.737,63.98]
["bitfinex","SOLUSD",1672723286579,30.0,11.754,11.737,63.98]
["bitfinex","SOLUSD",1672723286768,5.69,11.75,11.734,64.0]
["bitfinex","SOLUSD",1672723286985,63.92,11.749,11.733,64.01]
["bitfinex","SOLUSD",1672723287194,63.92,11.749,11.732,1088.94290203]
["bitfinex","SOLUSD",1672723287408,30.0,11.748,11.723,30.0]
["bitfinex","SOLUSD",1672723287620,63.93,11.747,11.724,64.05]
["bitfinex","SOLUSD",1672723288034,30.0,11.746,11.724,64.05]
["bitfinex","SOLUSD",1672723288249,63.94,11.745,11.724,64.05]
["bitfinex","SOLUSD",1672723288460,63.94,11.745,11.723,30.0]
["bitfinex","SOLUSD",1672723288776,177.60137143,11.744,11.736,0.00160554]
["bitfinex","SOLUSD",1672723289102,30.0,11.742,11.736,0.00160554]
["bitfinex","SOLUSD",1672723289306,83.96,11.741,11.736,0.00160554]
["bitfinex","SOLUSD",1672723289502,30.0,11.74,11.736,0.00160554]
["bitfinex","SOLUSD",1672723289717,63.97,11.739,11.736,0.00160554]
["bitfinex","SOLUSD",1672723289936,30.0,11.738,11.736,0.00160554]
["bitfinex","SOLUSD",1672723290144,63.98,11.737,11.736,0.00160554]
["bitfinex","SOLUSD",1672723290891,201.50317743,11.737,11.736,0.00160554]
["bitfinex","SOLUSD",1672723291085,211.58137143,11.737,11.736,0.00160554]
["bitfinex","SOLUSD",1672723291412,238.63676827,11.737,11.736,0.00160554]
["bitfinex","SOLUSD",1672723291607,63.98,11.737,11.736,0.00160554]
["bitfinex","SOLUSD",1672723292860,134.44778059,11.737,11.736,0.00160554]
["bitfinex","SOLUSD",1672723293196,134.44778059,11.737,11.706,1.96937064]
["bitfinex","SOLUSD",1672723293197,30.0,11.717,11.706,1.96937064]
["bitfinex","SOLUSD",1672723293411,30.0,11.736,11.706,1.96937064]
["bitfinex","SOLUSD",1672723293618,30.0,11.736,11.707,64.15]
["bitfinex","SOLUSD",1672723293831,5.76,11.73,11.707,64.15]
["bitfinex","SOLUSD",1672723294026,5.76,11.73,11.71,5.72]
["bitfinex","SOLUSD",1672723294349,58.09482114,11.731,11.711,64.13]
["bitfinex","SOLUSD",1672723294544,30.0,11.74,11.712,20.0]
["bitfinex","SOLUSD",1672723294753,30.0,11.74,11.713,64.12]
["bitfinex","SOLUSD",1672723295091,35.75,11.74,11.72,5.75]
["bitfinex","SOLUSD",1672723295411,30.0,11.74,11.721,64.07]
["bitfinex","SOLUSD",1672723295596,30.0,11.74,11.723,30.0]
["bitfinex","SOLUSD",1672723295932,35.69,11.74,11.724,64.05]
["bitfinex","SOLUSD",1672723296251,30.0,11.745,11.72,28.75]
["bitfinex","SOLUSD",1672723296440,30.0,11.745,11.722,9.94646083]
["bitfinex","SOLUSD",1672723296656,30.0,11.745,11.724,30.0]
["bitfinex","SOLUSD",1672723296866,30.0,11.745,11.726,30.0]
["bitfinex","SOLUSD",1672723297080,30.0,11.745,11.728,30.0]
["bitfinex","SOLUSD",1672723297408,30.0,11.745,11.73,30.0]
["bitfinex","SOLUSD",1672723297620,5.78,11.75,11.731,64.02]
["bitfinex","SOLUSD",1672723297828,30.0,11.759,11.74,5.74]
["bitfinex","SOLUSD",1672723298141,30.0,11.759,11.741,63.96]
["bitfinex","SOLUSD",1672723298550,30.0,11.759,11.734,30.0]
["bitfinex","SOLUSD",1672723298760,30.0,11.759,11.736,30.0]
["bitfinex","SOLUSD",1672723299090,30.0,11.759,11.737,83.98]
["bitfinex","SOLUSD",1672723299301,93.86,11.759,11.737,83.98]
["bitfinex","SOLUSD",1672723299518,132.30746842,11.759,11.737,83.98]
["bitfinex","SOLUSD",1672723300356,93.86,11.759,11.738,30.0]
["bitfinex","SOLUSD",1672723300545,93.86,11.759,11.739,83.97]
["bitfinex","SOLUSD",1672723300964,56.26529022,11.758,11.74,30.0]
["bitfinex","SOLUSD",1672723301184,30.0,11.759,11.741,63.96]
["bitfinex","SOLUSD",1672723301185,30.0,11.757,11.741,63.96]
["bitfinex","SOLUSD",1672723301396,30.0,11.757,11.742,30.0]
["bitfinex","SOLUSD",1672723301609,31.2239566,11.757,11.743,63.95]
["bitfinex","SOLUSD",1672723302330,1.2239566,11.757,11.743,63.95]
["bitfinex","SOLUSD",1672723302553,1.2239566,11.757,11.745,30.0]
["bitfinex","SOLUSD",1672723302749,1.2239566,11.757,11.746,63.93]
["bitfinex","SOLUSD",1672723302966,1.2239566,11.757,11.748,30.0]
["bitfinex","SOLUSD",1672723303285,1.2239566,11.757,11.75,30.0]
["bitfinex","SOLUSD",1672723303497,1.2239566,11.757,11.751,63.91]
["bitfinex","SOLUSD",1672723303724,1.2239566,11.757,11.753,30.0]
["bitfinex","SOLUSD",1672723303921,0.0039566,11.757,11.754,63.89]
["bitfinex","SOLUSD",1672723304131,0.0039566,11.757,11.756,30.0]
["bitfinex","SOLUSD",1672723304335,0.0039566,11.757,11.756,113.88]
["bitfinex","SOLUSD",1672723305378,0.0039566,11.757,11.756,83.88]
["bitfinex","SOLUSD",1672723307591,0.0039566,11.757,11.756,93.82646083]
["bitfinex","SOLUSD",1672723308126,93.76,11.779,11.756,93.82646083]
["bitfinex","SOLUSD",1672723308127,63.73,11.783,11.762,0.06]
["bitfinex","SOLUSD",1672723308335,30.0,11.787,11.764,30.0]
["bitfinex","SOLUSD",1672723308651,30.0,11.787,11.765,63.83]
["bitfinex","SOLUSD",1672723308863,30.0,11.787,11.766,30.0]
["bitfinex","SOLUSD",1672723309181,93.72,11.786,11.767,83.82]
["bitfinex","SOLUSD",1672723309378,35.76,11.8,11.77,28.79]
["bitfinex","SOLUSD",1672723309595,35.76,11.8,11.772,30.0]
["bitfinex","SOLUSD",1672723309798,35.76,11.8,11.774,30.0]
["bitfinex","SOLUSD",1672723310009,93.65,11.798,11.775,83.78]
["bitfinex","SOLUSD",1672723310210,93.65,11.798,11.775,63.78]
["bitfinex","SOLUSD",1672723310425,93.65,11.798,11.765,96.2563]
["bitfinex","SOLUSD",1672723310426,12.89807829,11.797,11.767,30.0]
["bitfinex","SOLUSD",1672723310630,12.89807829,11.797,11.772,30.0]
["bitfinex","SOLUSD",1672723310631,30.0,11.795,11.772,30.0]
["bitfinex","SOLUSD",1672723310853,30.0,11.795,11.773,63.79]
["bitfinex","SOLUSD",1672723310854,63.67,11.794,11.773,63.79]
["bitfinex","SOLUSD",1672723311055,30.0,11.795,11.774,30.0]
["bitfinex","SOLUSD",1672723311274,30.0,11.795,11.776,30.0]
["bitfinex","SOLUSD",1672723311601,30.0,11.795,11.777,63.77]
["bitfinex","SOLUSD",1672723312338,30.0,11.795,11.779,30.0]
["bitfinex","SOLUSD",1672723312542,30.0,11.795,11.78,83.75]
["bitfinex","SOLUSD",1672723312774,30.0,11.795,11.78,20.0]
["bitfinex","SOLUSD",1672723313161,30.0,11.795,11.778,20.0]
["bitfinex","SOLUSD",1672723313582,30.0,11.795,11.776,20.0]
["bitfinex","SOLUSD",1672723313798,30.0,11.795,11.777,63.77]
["bitfinex","SOLUSD",1672723314015,30.0,11.795,11.778,20.0]
["bitfinex","SOLUSD",1672723314223,30.0,11.795,11.779,63.76]
["bitfinex","SOLUSD",1672723314430,30.0,11.795,11.78,20.0]
["bitfinex","SOLUSD",1672723314646,83.67,11.794,11.775,63.78]
["bitfinex","SOLUSD",1672723314844,83.67,11.794,11.771,63.8]
["bitfinex","SOLUSD",1672723314845,4.23,11.79,11.771,63.8]
["bitfinex","SOLUSD",1672723315050,30.0,11.793,11.772,50.0]
["bitfinex","SOLUSD",1672723315283,30.0,11.793,11.773,63.79]
["bitfinex","SOLUSD",1672723315478,30.0,11.793,11.775,30.0]
["bitfinex","SOLUSD",1672723315697,30.0,11.793,11.776,83.77]
["bitfinex","SOLUSD",1672723316231,30.0,11.793,11.776,20.0]
["bitfinex","SOLUSD",1672723316430,30.0,11.793,11.774,20.0]
["bitfinex","SOLUSD",1672723316651,5.73,11.79,11.775,63.78]
["bitfinex","SOLUSD",1672723317155,30.0,11.789,11.771,63.8]
["bitfinex","SOLUSD",1672723317361,93.7,11.789,11.77,63.8]
["bitfinex","SOLUSD",1672723317577,93.7,11.789,11.75,53.09]
["bitfinex","SOLUSD",1672723317578,5.72,11.78,11.764,63.84]
["bitfinex","SOLUSD",1672723317795,5.72,11.78,11.763,63.84]
["bitfinex","SOLUSD",1672723317997,5.72,11.78,11.762,0.06]
["bitfinex","SOLUSD",1672723318204,93.76,11.779,11.763,63.84]
["bitfinex","SOLUSD",1672723318621,93.76,11.779,11.762,0.06]
["bitfinex","SOLUSD",1672723318848,30.0,11.779,11.764,30.0]
["bitfinex","SOLUSD",1672723319053,63.73,11.784,11.764,30.0]
["bitfinex","SOLUSD",1672723319255,30.0,11.785,11.766,30.0]
["bitfinex","SOLUSD",1672723319472,30.0,11.785,11.767,63.82]
["bitfinex","SOLUSD",1672723320095,30.0,11.785,11.768,20.0]
["bitfinex","SOLUSD",1672723320519,30.0,11.785,11.769,63.81]
["bitfinex","SOLUSD",1672723320736,30.0,11.785,11.77,20.0]
["bitfinex","SOLUSD",1672723321369,30.0,11.785,11.768,20.0]
["bitfinex","SOLUSD",1672723321584,30.0,11.785,11.769,63.81]
["bitfinex","SOLUSD",1672723321793,30.0,11.785,11.77,20.0]
["bitfinex","SOLUSD",1672723322005,28.5,11.785,11.77,20.0]
["bitfinex","SOLUSD",1672723322413,28.5,11.785,11.768,20.0]
["bitfinex","SOLUSD",1672723322625,28.5,11.785,11.769,63.81]
["bitfinex","SOLUSD",1672723322834,28.5,11.785,11.77,20.0]
["bitfinex","SOLUSD",1672723323169,28.5,11.785,11.771,63.8]
["bitfinex","SOLUSD",1672723323567,28.5,11.785,11.763,63.84]
["bitfinex","SOLUSD",1672723323568,30.0,11.783,11.763,63.84]
["bitfinex","SOLUSD",1672723323776,30.0,11.783,11.764,50.0]
["bitfinex","SOLUSD",1672723324097,30.0,11.783,11.766,30.0]
["bitfinex","SOLUSD",1672723324308,30.0,11.783,11.767,83.82]
["bitfinex","SOLUSD",1672723324506,30.0,11.783,11.768,30.0]
["bitfinex","SOLUSD",1672723324718,30.0,11.787,11.77,30.0]
["bitfinex","SOLUSD",1672723324933,30.0,11.788,11.772,30.0]
["bitfinex","SOLUSD",1672723325144,30.0,11.788,11.773,83.79]
["bitfinex","SOLUSD",1672723325357,30.0,11.788,11.774,30.0]
["bitfinex","SOLUSD",1672723325581,30.0,11.788,11.775,63.78]
["bitfinex","SOLUSD",1672723325771,30.0,11.788,11.771,63.8]
["bitfinex","SOLUSD",1672723325983,30.0,11.788,11.77,30.0]
["bitfinex","SOLUSD",1672723326214,30.0,11.788,11.771,63.8]
["bitfinex","SOLUSD",1672723326626,30.0,11.788,11.769,63.81]
["bitfinex","SOLUSD",1672723326835,30.0,11.786,11.769,63.81]
["bitfinex","SOLUSD",1672723327061,30.0,11.786,11.765,63.83]
["bitfinex","SOLUSD",1672723327267,30.0,11.786,11.766,30.0]
["bitfinex","SOLUSD",1672723327479,30.0,11.786,11.767,63.82]
["bitfinex","SOLUSD",1672723327689,30.0,11.786,11.768,50.0]
["bitfinex","SOLUSD",1672723328009,30.0,11.786,11.769,63.81]
["bitfinex","SOLUSD",1672723328194,30.0,11.786,11.77,50.0]
["bitfinex","SOLUSD",1672723328410,30.0,11.786,11.771,63.8]
["bitfinex","SOLUSD",1672723329385,30.0,11.786,11.77,20.0]
["bitfinex","SOLUSD",1672723329567,30.0,11.786,11.768,30.0]
["bitfinex","SOLUSD",1672723329901,30.0,11.786,11.769,83.81]
["bitfinex","SOLUSD",1672723330089,30.0,11.786,11.77,30.0]
["bitfinex","SOLUSD",1672723330528,30.0,11.788,11.77,30.0]
["bitfinex","SOLUSD",1672723330718,93.69,11.791,11.772,30.0]
["bitfinex","SOLUSD",1672723330935,93.69,11.791,11.769,20.0]
["bitfinex","SOLUSD",1672723330936,5.69,11.79,11.773,63.79]
["bitfinex","SOLUSD",1672723331146,5.69,11.79,11.771,30.0]
["bitfinex","SOLUSD",1672723331367,5.69,11.79,11.772,63.79]
["bitfinex","SOLUSD",1672723331892,30.0,11.788,11.771,30.0]
["bitfinex","SOLUSD",1672723332722,30.0,11.788,11.773,30.0]
["bitfinex","SOLUSD",1672723332933,30.0,11.788,11.774,63.78]
["bitfinex","SOLUSD",1672723333148,5.69,11.79,11.774,63.78]
["bitfinex","SOLUSD",1672723333149,5.69,11.79,11.775,30.0]
["bitfinex","SOLUSD",1672723333469,30.0,11.791,11.775,30.0]
["bitfinex","SOLUSD",1672723334103,93.69,11.791,11.774,63.78]
["bitfinex","SOLUSD",1672723334316,30.0,11.791,11.774,63.78]
["bitfinex","SOLUSD",1672723335150,30.0,11.791,11.773,30.0]
["bitfinex","SOLUSD",1672723335360,30.0,11.791,11.771,30.0]
["bitfinex","SOLUSD",1672723335361,30.0,11.791,11.774,63.78]
["bitfinex","SOLUSD",1672723335680,5.71,11.79,11.772,63.79]
["bitfinex","SOLUSD",1672723336206,30.0,11.789,11.772,63.79]
["bitfinex","SOLUSD",1672723336813,30.0,11.791,11.773,30.0]
["bitfinex","SOLUSD",1672723337034,30.0,11.791,11.775,30.0]
["bitfinex","SOLUSD",1672723337247,30.0,11.791,11.776,63.77]
["bitfinex","SOLUSD",1672723337455,93.69,11.791,11.772,30.0]
["bitfinex","SOLUSD",1672723337685,93.69,11.791,11.773,63.79]
["bitfinex","SOLUSD",1672723337875,93.69,11.791,11.774,30.0]
["bitfinex","SOLUSD",1672723338734,30.0,11.791,11.774,30.0]
["bitfinex","SOLUSD",1672723338946,12.89807829,11.795,11.774,30.0]
["bitfinex","SOLUSD",1672723339145,30.0,11.796,11.775,63.78]
["bitfinex","SOLUSD",1672723339360,30.0,11.796,11.776,30.0]
["bitfinex","SOLUSD",1672723339564,93.66,11.796,11.777,83.77]
["bitfinex","SOLUSD",1672723340089,5.75,11.79,11.773,63.79]
["bitfinex","SOLUSD",1672723340423,5.75,11.79,11.772,30.0]
["bitfinex","SOLUSD",1672723341162,63.7,11.789,11.772,30.0]
["bitfinex","SOLUSD",1672723341468,30.0,11.789,11.771,63.8]
["bitfinex","SOLUSD",1672723341678,30.0,11.789,11.766,125.2949]
["bitfinex","SOLUSD",1672723341679,30.0,11.789,11.769,63.81]
["bitfinex","SOLUSD",1672723341886,63.71,11.788,11.769,63.81]
["bitfinex","SOLUSD",1672723342075,30.0,11.787,11.766,159.1249]
["bitfinex","SOLUSD",1672723342292,63.72,11.786,11.767,30.0]
["bitfinex","SOLUSD",1672723342517,30.0,11.787,11.768,63.82]
["bitfinex","SOLUSD",1672723342725,69.5,11.79,11.769,30.0]
["bitfinex","SOLUSD",1672723342921,93.66,11.797,11.771,30.0]
["bitfinex","SOLUSD",1672723343252,30.0,11.797,11.772,83.79]
["bitfinex","SOLUSD",1672723343571,30.0,11.797,11.773,30.0]
["bitfinex","SOLUSD",1672723343888,30.0,11.797,11.775,30.0]
["bitfinex","SOLUSD",1672723344105,30.0,11.797,11.776,83.77]
["bitfinex","SOLUSD",1672723344417,30.0,11.797,11.777,30.0]
["bitfinex","SOLUSD",1672723344726,30.0,11.797,11.778,83.76]
["bitfinex","SOLUSD",1672723345148,30.0,11.797,11.779,30.0]
["bitfinex","SOLUSD",1672723345336,30.0,11.797,11.78,20.0]
["bitfinex","SOLUSD",1672723345547,76.56807829,11.795,11.774,63.78]
["bitfinex","SOLUSD",1672723345771,5.72,11.79,11.772,63.79]
["bitfinex","SOLUSD",1672723345987,5.72,11.79,11.773,30.0]
["bitfinex","SOLUSD",1672723346399,35.72,11.79,11.774,63.78]
["bitfinex","SOLUSD",1672723347439,30.0,11.79,11.775,30.0]
["bitfinex","SOLUSD",1672723347647,30.0,11.792,11.775,30.0]
["bitfinex","SOLUSD",1672723347860,20.0,11.791,11.777,30.0]
["bitfinex","SOLUSD",1672723348281,5.75,11.79,11.776,63.77]
["bitfinex","SOLUSD",1672723348511,93.7,11.789,11.772,63.79]
["bitfinex","SOLUSD",1672723348710,93.7,11.789,11.77,63.8]
["bitfinex","SOLUSD",1672723348926,5.8,11.79,11.771,30.0]
["bitfinex","SOLUSD",1672723349129,5.8,11.79,11.773,30.0]
["bitfinex","SOLUSD",1672723349453,5.8,11.79,11.774,63.78]
["bitfinex","SOLUSD",1672723349666,5.75,11.79,11.775,30.0]
["bitfinex","SOLUSD",1672723349857,5.75,11.79,11.776,63.77]
["bitfinex","SOLUSD",1672723350588,5.75,11.79,11.774,63.78]
["bitfinex","SOLUSD",1672723350798,30.0,11.789,11.77,63.8]
["bitfinex","SOLUSD",1672723351016,30.0,11.789,11.771,30.0]
["bitfinex","SOLUSD",1672723351240,30.0,11.792,11.772,63.79]
["bitfinex","SOLUSD",1672723351454,30.0,11.792,11.773,30.0]
["bitfinex","SOLUSD",1672723351660,30.0,11.792,11.775,30.0]
["bitfinex","SOLUSD",1672723352080,30.0,11.79,11.774,63.78]
["bitfinex","SOLUSD",1672723352834,30.0,11.79,11.775,30.0]
["bitfinex","SOLUSD",1672723353048,30.0,11.79,11.776,63.77]
["bitfinex","SOLUSD",1672723353446,30.0,11.79,11.775,63.78]
["bitfinex","SOLUSD",1672723353661,30.0,11.79,11.775,30.0]
["bitfinex","SOLUSD",1672723354414,30.0,11.79,11.776,63.77]
["bitfinex","SOLUSD",1672723354611,30.0,11.79,11.775,30.0]
["bitfinex","SOLUSD",1672723354830,30.0,11.79,11.774,63.78]
["bitfinex","SOLUSD",1672723355036,35.69,11.79,11.772,63.79]
["bitfinex","SOLUSD",1672723355453,35.69,11.79,11.771,63.8]
["bitfinex","SOLUSD",1672723355871,30.0,11.788,11.767,117.1272]
["bitfinex","SOLUSD",1672723356088,5.75,11.78,11.767,117.1272]
["bitfinex","SOLUSD",1672723356292,5.75,11.78,11.763,63.84]
["bitfinex","SOLUSD",1672723356722,30.0,11.779,11.762,0.06]
["bitfinex","SOLUSD",1672723356915,63.76,11.778,11.762,0.06]
["bitfinex","SOLUSD",1672723357251,30.0,11.777,11.762,0.06]
["bitfinex","SOLUSD",1672723357463,75.94235348,11.777,11.762,0.06]
["bitfinex","SOLUSD",1672723357674,45.94235348,11.776,11.762,0.06]
["bitfinex","SOLUSD",1672723357988,30.0,11.775,11.762,0.06]
["bitfinex","SOLUSD",1672723358303,5.69,11.77,11.762,0.06]
["bitfinex","SOLUSD",1672723358699,104.59596032,11.769,11.748,63.92]
["bitfinex","SOLUSD",1672723358910,5.75,11.76,11.745,63.94]
["bitfinex","SOLUSD",1672723359962,5.75,11.76,11.744,93.3233]
["bitfinex","SOLUSD",1672723360194,5.75,11.76,11.745,63.94]
["bitfinex","SOLUSD",1672723360508,5.75,11.76,11.744,93.3233]
["bitfinex","SOLUSD",1672723360509,62.12861612,11.759,11.744,93.3233]
["bitfinex","SOLUSD",1672723360717,30.0,11.758,11.744,93.3233]
["bitfinex","SOLUSD",1672723360930,202.00629148,11.758,11.744,93.3233]
["bitfinex","SOLUSD",1672723361134,170.2649076,11.757,11.744,93.3233]
["bitfinex","SOLUSD",1672723361347,5.73,11.75,11.739,1128.39392444]
["bitfinex","SOLUSD",1672723361760,30.0,11.755,11.74,63.97]
["bitfinex","SOLUSD",1672723361979,30.0,11.753,11.74,63.97]
["bitfinex","SOLUSD",1672723362184,30.0,11.753,11.732,64.01]
["bitfinex","SOLUSD",1672723362378,45.94235348,11.752,11.733,30.0]
["bitfinex","SOLUSD",1672723362589,30.0,11.753,11.735,30.0]
["bitfinex","SOLUSD",1672723362815,30.0,11.753,11.736,63.99]
["bitfinex","SOLUSD",1672723363032,30.0,11.753,11.737,30.0]
["bitfinex","SOLUSD",1672723363241,30.0,11.753,11.738,63.98]
["bitfinex","SOLUSD",1672723363455,30.0,11.757,11.74,30.0]
["bitfinex","SOLUSD",1672723363665,30.0,11.757,11.741,63.96]
["bitfinex","SOLUSD",1672723364189,105.76635348,11.756,11.739,20.0]
["bitfinex","SOLUSD",1672723364381,30.0,11.755,11.737,20.0]
["bitfinex","SOLUSD",1672723364594,75.45702015,11.755,11.738,63.98]
["bitfinex","SOLUSD",1672723364803,30.0,11.753,11.739,20.0]
["bitfinex","SOLUSD",1672723365012,30.0,11.753,11.737,20.0]
["bitfinex","SOLUSD",1672723365222,45.45702015,11.752,11.738,63.98]
["bitfinex","SOLUSD",1672723365439,53.50985012,11.752,11.739,20.0]
["bitfinex","SOLUSD",1672723365648,53.50985012,11.752,11.741,30.0]
["bitfinex","SOLUSD",1672723365855,30.0,11.755,11.742,63.96]
["bitfinex","SOLUSD",1672723366599,30.0,11.756,11.743,30.0]
["bitfinex","SOLUSD",1672723366808,30.0,11.756,11.744,63.95]
["bitfinex","SOLUSD",1672723367020,30.0,11.756,11.74,63.97]
["bitfinex","SOLUSD",1672723367233,30.0,11.756,11.741,30.0]
["bitfinex","SOLUSD",1672723367425,30.0,11.756,11.742,63.96]
["bitfinex","SOLUSD",1672723367635,30.0,11.756,11.74,63.97]
["bitfinex","SOLUSD",1672723367860,30.0,11.754,11.74,63.97]
["bitfinex","SOLUSD",1672723369966,71.94182015,11.754,11.739,20.0]
["bitfinex","SOLUSD",1672723370171,5.75,11.75,11.736,20.0]
["bitfinex","SOLUSD",1672723370376,5.75,11.75,11.737,63.98]
["bitfinex","SOLUSD",1672723370592,5.75,11.75,11.734,93.7045]
["bitfinex","SOLUSD",1672723370811,30.0,11.749,11.734,93.7045]
["bitfinex","SOLUSD",1672723371339,125.83569148,11.749,11.734,93.7045]
["bitfinex","SOLUSD",1672723371548,30.0,11.747,11.734,93.7045]
["bitfinex","SOLUSD",1672723371947,149.50617827,11.746,11.734,93.7045]
["bitfinex","SOLUSD",1672723372157,30.0,11.745,11.734,93.7045]
["bitfinex","SOLUSD",1672723372380,127.70964027,11.745,11.734,93.7045]
["bitfinex","SOLUSD",1672723372587,30.0,11.743,11.734,93.7045]
["bitfinex","SOLUSD",1672723372805,30.0,11.743,11.729,64.03]
["bitfinex","SOLUSD",1672723373118,30.0,11.741,11.727,64.04]
["bitfinex","SOLUSD",1672723373539,30.0,11.741,11.722,30.0]
["bitfinex","SOLUSD",1672723373771,88.85315346,11.741,11.724,30.0]
["bitfinex","SOLUSD",1672723374065,88.85315346,11.741,11.725,64.05]
["bitfinex","SOLUSD",1672723374278,88.85315346,11.741,11.726,30.0]
["bitfinex","SOLUSD",1672723374485,30.0,11.741,11.727,64.04]
["bitfinex","SOLUSD",1672723375013,30.0,11.741,11.728,20.0]
["bitfinex","SOLUSD",1672723375335,30.0,11.741,11.729,64.03]
["bitfinex","SOLUSD",1672723375520,30.0,11.741,11.73,20.0]
["bitfinex","SOLUSD",1672723376170,91.73915346,11.741,11.726,20.0]
["bitfinex","SOLUSD",1672723376381,30.0,11.739,11.727,64.04]
["bitfinex","SOLUSD",1672723376590,30.0,11.739,11.728,20.0]
["bitfinex","SOLUSD",1672723376794,131.40305449,11.738,11.723,64.06]
["bitfinex","SOLUSD",1672723377010,30.0,11.737,11.723,30.0]
["bitfinex","SOLUSD",1672723377321,101.47272115,11.736,11.724,64.05]
["bitfinex","SOLUSD",1672723377535,30.0,11.735,11.724,64.05]
["bitfinex","SOLUSD",1672723377735,98.34835346,11.735,11.722,64.07]
["bitfinex","SOLUSD",1672723377942,146.48627146,11.734,11.722,64.07]
["bitfinex","SOLUSD",1672723378151,146.48627146,11.734,11.721,64.07]
["bitfinex","SOLUSD",1672723378152,30.0,11.733,11.721,64.07]
["bitfinex","SOLUSD",1672723378359,175.04413812,11.733,11.721,64.07]
["bitfinex","SOLUSD",1672723378571,175.04413812,11.733,11.72,97.2831]
["bitfinex","SOLUSD",1672723378572,144.26841079,11.732,11.72,97.2831]
["bitfinex","SOLUSD",1672723378777,30.0,11.731,11.72,97.2831]
["bitfinex","SOLUSD",1672723378987,220.41606795,11.731,11.72,97.2831]
["bitfinex","SOLUSD",1672723379216,153.28815449,11.731,11.72,97.2831]
["bitfinex","SOLUSD",1672723379427,153.28815449,11.731,11.72,24.49]
["bitfinex","SOLUSD",1672723380365,30.0,11.731,11.72,24.49]
["bitfinex","SOLUSD",1672723385623,30.0,11.731,11.716,64.1]
["bitfinex","SOLUSD",1672723385837,81.5520521,11.73,11.712,137.031]
["bitfinex","SOLUSD",1672723386030,94.03,11.729,11.712,137.031]
["bitfinex","SOLUSD",1672723386249,169.8320521,11.729,11.712,137.031]
["bitfinex","SOLUSD",1672723386564,75.8020521,11.728,11.713,30.0]
["bitfinex","SOLUSD",1672723386769,30.0,11.733,11.714,64.11]
["bitfinex","SOLUSD",1672723386987,30.0,11.733,11.715,30.0]
["bitfinex","SOLUSD",1672723387189,30.0,11.733,11.717,30.0]
["bitfinex","SOLUSD",1672723387401,30.0,11.733,11.718,84.09]
["bitfinex","SOLUSD",1672723389622,5.73,11.73,11.718,20.0]
["bitfinex","SOLUSD",1672723389825,5.73,11.73,11.712,64.12]
["bitfinex","SOLUSD",1672723390023,64.03,11.729,11.712,64.12]
["bitfinex","SOLUSD",1672723390232,30.0,11.728,11.712,64.12]
["bitfinex","SOLUSD",1672723390439,30.0,11.728,11.709,64.14]
["bitfinex","SOLUSD",1672723390875,30.0,11.733,11.713,30.0]
["bitfinex","SOLUSD",1672723391086,30.0,11.733,11.714,64.11]
["bitfinex","SOLUSD",1672723391506,30.0,11.733,11.715,30.0]
["bitfinex","SOLUSD",1672723391705,30.0,11.733,11.716,64.1]
["bitfinex","SOLUSD",1672723391911,30.0,11.733,11.717,20.0]
["bitfinex","SOLUSD",1672723392118,30.0,11.733,11.718,64.09]
["bitfinex","SOLUSD",1672723392333,30.0,11.733,11.719,20.0]
["bitfinex","SOLUSD",1672723393085,30.0,11.733,11.717,20.0]
["bitfinex","SOLUSD",1672723393288,30.0,11.733,11.718,64.09]
["bitfinex","SOLUSD",1672723393518,30.0,11.733,11.719,20.0]
["bitfinex","SOLUSD",1672723394270,30.0,11.733,11.716,84.1]
["bitfinex","SOLUSD",1672723395626,30.0,11.733,11.716,20.0]
["bitfinex","SOLUSD",1672723395834,98.25251877,11.733,11.713,64.12]
["bitfinex","SOLUSD",1672723396048,30.0,11.731,11.714,20.0]
["bitfinex","SOLUSD",1672723396257,30.0,11.731,11.715,64.1]
["bitfinex","SOLUSD",1672723396455,30.0,11.731,11.713,64.12]
["bitfinex","SOLUSD",1672723397077,5.75,11.73,11.713,64.12]
["bitfinex","SOLUSD",1672723397312,64.03,11.729,11.712,93.268]
["bitfinex","SOLUSD",1672723397516,30.0,11.729,11.712,93.268]
["bitfinex","SOLUSD",1672723398551,98.25251877,11.729,11.712,93.268]
["bitfinex","SOLUSD",1672723398782,30.0,11.727,11.712,93.268]
["bitfinex","SOLUSD",1672723398989,64.04,11.726,11.712,93.268]
["bitfinex","SOLUSD",1672723399190,30.0,11.725,11.712,93.268]
["bitfinex","SOLUSD",1672723399512,98.25251877,11.725,11.712,93.268]
["bitfinex","SOLUSD",1672723399706,98.25251877,11.725,11.705,64.16]
["bitfinex","SOLUSD",1672723399919,30.0,11.723,11.702,64.18]
["bitfinex","SOLUSD",1672723400147,5.75,11.72,11.702,64.18]
["bitfinex","SOLUSD",1672723400671,5.75,11.72,11.702,30.0]
["bitfinex","SOLUSD",1672723400868,5.75,11.72,11.703,64.17]
["bitfinex","SOLUSD",1672723401289,5.75,11.72,11.701,64.18]
["bitfinex","SOLUSD",1672723401501,68.25251877,11.719,11.7,0.00639589]
["bitfinex","SOLUSD",1672723401719,5.75,11.71,11.7,0.00639589]
["bitfinex","SOLUSD",1672723402143,134.06195489,11.709,11.7,0.00639589]
["bitfinex","SOLUSD",1672723402559,64.14,11.708,11.7,0.00639589]
["bitfinex","SOLUSD",1672723402984,134.06195489,11.707,11.7,0.00639589]
["bitfinex","SOLUSD",1672723403195,30.0,11.715,11.701,64.18]
["bitfinex","SOLUSD",1672723403515,30.0,11.715,11.7,0.00639589]
["bitfinex","SOLUSD",1672723403706,30.0,11.713,11.7,0.00639589]
["bitfinex","SOLUSD",1672723403920,84.12,11.712,11.7,0.00639589]
["bitfinex","SOLUSD",1672723404132,5.72,11.71,11.7,0.00639589]
["bitfinex","SOLUSD",1672723404466,30.0,11.708,11.7,0.00639589]
["bitfinex","SOLUSD",1672723404653,30.0,11.706,11.7,0.00639589]
["bitfinex","SOLUSD",1672723404863,64.16,11.705,11.7,0.00639589]
["bitfinex","SOLUSD",1672723405077,50.0,11.704,11.7,0.00639589]
["bitfinex","SOLUSD",1672723405617,117.04698543,11.704,11.7,0.00639589]
["bitfinex","SOLUSD",1672723405830,64.17,11.703,11.7,0.00639589]
["bitfinex","SOLUSD",1672723406149,30.0,11.701,11.7,0.00639589]
["bitfinex","SOLUSD",1672723406357,114.18,11.701,11.7,0.00639589]
["bitfinex","SOLUSD",1672723406576,97.04698543,11.701,11.7,0.00639589]
["bitfinex","SOLUSD",1672723406884,30.0,11.701,11.7,0.00639589]
["bitfinex","SOLUSD",1672723407931,75.55795558,11.701,11.7,0.00639589]
["bitfinex","SOLUSD",1672723408134,186.19298543,11.701,11.7,0.00639589]
["bitfinex","SOLUSD",1672723408777,122.01298543,11.701,11.7,0.00639589]
["bitfinex","SOLUSD",1672723408982,186.19298543,11.701,11.7,0.00639589]
["bitfinex","SOLUSD",1672723409600,248.12019838,11.701,11.7,0.00639589]
["bitfinex","SOLUSD",1672723409926,30.0,11.7,11.68,115.449]
["bitfinex","SOLUSD",1672723410146,30.0,11.7,11.673,91.6087]
["bitfinex","SOLUSD",1672723410147,5.69,11.69,11.673,91.6087]
["bitfinex","SOLUSD",1672723410548,71.93758543,11.689,11.673,91.6087]
["bitfinex","SOLUSD",1672723410879,30.0,11.688,11.673,91.6087]
["bitfinex","SOLUSD",1672723411282,30.0,11.688,11.674,64.33]
["bitfinex","SOLUSD",1672723411705,30.0,11.688,11.673,91.6087]
["bitfinex","SOLUSD",1672723411917,136.19758543,11.687,11.663,30.0]
["bitfinex","SOLUSD",1672723412131,71.93758543,11.687,11.663,30.0]
["bitfinex","SOLUSD",1672723412335,101.93758543,11.686,11.663,30.0]
["bitfinex","SOLUSD",1672723412542,101.93758543,11.686,11.665,30.0]
["bitfinex","SOLUSD",1672723412764,30.0,11.686,11.67,5.75]
["bitfinex","SOLUSD",1672723413068,30.0,11.686,11.671,64.35]
["bitfinex","SOLUSD",1672723413483,30.0,11.686,11.67,5.75]
["bitfinex","SOLUSD",1672723413700,30.0,11.686,11.671,64.35]
["bitfinex","SOLUSD",1672723414231,30.0,11.693,11.672,50.0]
["bitfinex","SOLUSD",1672723414433,30.0,11.697,11.673,64.33]
["bitfinex","SOLUSD",1672723414649,30.0,11.697,11.68,5.75]
["bitfinex","SOLUSD",1672723414853,30.0,11.697,11.681,64.29]
["bitfinex","SOLUSD",1672723415079,30.0,11.697,11.676,64.32]
["bitfinex","SOLUSD",1672723415396,5.8,11.71,11.69,5.75]
["bitfinex","SOLUSD",1672723415601,30.0,11.719,11.69,5.75]
["bitfinex","SOLUSD",1672723415602,112.1476,11.716,11.691,64.24]
["bitfinex","SOLUSD",1672723415815,30.0,11.715,11.691,64.24]
["bitfinex","SOLUSD",1672723416018,30.0,11.715,11.69,5.75]
["bitfinex","SOLUSD",1672723416019,64.11,11.714,11.69,5.75]
["bitfinex","SOLUSD",1672723416231,30.0,11.713,11.69,5.75]
["bitfinex","SOLUSD",1672723416469,5.75,11.71,11.69,5.75]
["bitfinex","SOLUSD",1672723416679,64.14,11.709,11.69,5.75]
["bitfinex","SOLUSD",1672723416990,30.0,11.708,11.69,5.75]
["bitfinex","SOLUSD",1672723417182,30.0,11.708,11.686,64.26]
["bitfinex","SOLUSD",1672723417397,30.0,11.708,11.685,94.3629]
["bitfinex","SOLUSD",1672723417398,84.16,11.705,11.685,94.3629]
["bitfinex","SOLUSD",1672723417711,30.0,11.704,11.686,94.26]
["bitfinex","SOLUSD",1672723417936,30.0,11.704,11.69,5.75]
["bitfinex","SOLUSD",1672723418563,30.0,11.704,11.691,64.24]
["bitfinex","SOLUSD",1672723418968,30.0,11.704,11.687,64.26]
["bitfinex","SOLUSD",1672723419402,30.0,11.704,11.686,64.26]
["bitfinex","SOLUSD",1672723419608,30.0,11.704,11.687,50.0]
["bitfinex","SOLUSD",1672723419822,30.0,11.704,11.688,64.25]
["bitfinex","SOLUSD",1672723420029,30.0,11.704,11.689,20.0]
["bitfinex","SOLUSD",1672723420671,30.0,11.704,11.688,20.0]
["bitfinex","SOLUSD",1672723421093,30.0,11.704,11.687,20.0]
["bitfinex","SOLUSD",1672723421304,30.0,11.704,11.7,0.42735]
["bitfinex","SOLUSD",1672723422020,30.0,11.704,11.7,0.00735]
["bitfinex","SOLUSD",1672723422237,30.0,11.702,11.7,0.00735]
["bitfinex","SOLUSD",1672723422457,20.0,11.701,11.7,0.00735]
["bitfinex","SOLUSD",1672723424652,84.18,11.701,11.7,0.00735]
["bitfinex","SOLUSD",1672723424859,138.09305686,11.701,11.7,0.00735]
["bitfinex","SOLUSD",1672723425065,30.0,11.7,11.683,30.0]
["bitfinex","SOLUSD",1672723425279,30.0,11.698,11.68,5.69]
["bitfinex","SOLUSD",1672723425489,30.0,11.698,11.681,64.29]
["bitfinex","SOLUSD",1672723426242,30.0,11.698,11.68,69.99]
["bitfinex","SOLUSD",1672723426456,30.0,11.698,11.674,30.0]
["bitfinex","SOLUSD",1672723426457,30.0,11.696,11.674,30.0]
["bitfinex","SOLUSD",1672723426644,30.0,11.696,11.673,64.33]
["bitfinex","SOLUSD",1672723426645,84.21,11.695,11.675,64.32]
["bitfinex","SOLUSD",1672723426977,30.0,11.694,11.674,30.0]
["bitfinex","SOLUSD",1672723427184,84.22,11.693,11.673,64.33]
["bitfinex","SOLUSD",1672723427500,30.0,11.692,11.673,64.33]
["bitfinex","SOLUSD",1672723427728,30.0,11.69,11.674,30.0]
["bitfinex","SOLUSD",1672723428027,30.0,11.69,11.675,64.32]
["bitfinex","SOLUSD",1672723428238,30.0,11.69,11.673,64.33]
["bitfinex","SOLUSD",1672723429171,30.0,11.69,11.671,64.35]
["bitfinex","SOLUSD",1672723429375,64.25,11.689,11.661,64.4]
["bitfinex","SOLUSD",1672723429587,30.0,11.688,11.67,5.75]
["bitfinex","SOLUSD",1672723429802,30.0,11.688,11.671,64.35]
["bitfinex","SOLUSD",1672723430239,30.0,11.688,11.672,30.0]
["bitfinex","SOLUSD",1672723430445,30.0,11.688,11.674,30.0]
["bitfinex","SOLUSD",1672723431293,30.0,11.688,11.675,64.32]
["bitfinex","SOLUSD",1672723431597,64.2,11.697,11.676,50.0]
["bitfinex","SOLUSD",1672723431818,94.19,11.699,11.68,5.73]
["bitfinex","SOLUSD",1672723432005,20.0,11.693,11.677,64.31]
["bitfinex","SOLUSD",1672723432215,20.0,11.693,11.678,20.0]
["bitfinex","SOLUSD",1672723432426,20.0,11.693,11.679,64.3]
["bitfinex","SOLUSD",1672723432977,20.0,11.693,11.68,30.0]
["bitfinex","SOLUSD",1672723433287,20.0,11.693,11.681,64.29]
["bitfinex","SOLUSD",1672723433907,30.0,11.699,11.682,30.0]
["bitfinex","SOLUSD",1672723434123,30.0,11.699,11.683,64.28]
["bitfinex","SOLUSD",1672723434336,30.0,11.699,11.684,30.0]
["bitfinex","SOLUSD",1672723434531,30.0,11.699,11.685,64.27]
["bitfinex","SOLUSD",1672723434969,30.0,11.699,11.683,64.28]
["bitfinex","SOLUSD",1672723435180,30.0,11.699,11.682,30.0]
["bitfinex","SOLUSD",1672723435371,30.0,11.702,11.69,5.74]
["bitfinex","SOLUSD",1672723435586,30.0,11.703,11.69,5.74]
["bitfinex","SOLUSD",1672723435899,30.0,11.703,11.691,64.24]
["bitfinex","SOLUSD",1672723436104,146.8185,11.709,11.691,64.24]
["bitfinex","SOLUSD",1672723436320,30.0,11.709,11.691,64.24]
["bitfinex","SOLUSD",1672723436549,30.0,11.709,11.692,30.0]
["bitfinex","SOLUSD",1672723437164,30.0,11.709,11.693,64.22]
["bitfinex","SOLUSD",1672723437371,30.0,11.709,11.694,30.0]
["bitfinex","SOLUSD",1672723437579,30.0,11.709,11.693,64.22]
["bitfinex","SOLUSD",1672723438857,30.0,11.709,11.691,64.24]
["bitfinex","SOLUSD",1672723439166,30.0,11.709,11.692,30.0]
["bitfinex","SOLUSD",1672723439379,30.0,11.715,11.692,30.0]
["bitfinex","SOLUSD",1672723439380,94.09,11.718,11.7,5.73]
["bitfinex","SOLUSD",1672723439577,30.0,11.718,11.701,64.18]
["bitfinex","SOLUSD",1672723439781,30.0,11.718,11.691,9.94646083]
["bitfinex","SOLUSD",1672723439782,12.89807829,11.716,11.695,64.21]
["bitfinex","SOLUSD",1672723440001,114.1,11.715,11.691,64.24]
["bitfinex","SOLUSD",1672723440314,30.0,11.714,11.69,164.6104]
["bitfinex","SOLUSD",1672723440534,5.75,11.71,11.69,94.6604]
["bitfinex","SOLUSD",1672723440860,30.0,11.708,11.69,94.6604]
["bitfinex","SOLUSD",1672723441047,30.0,11.708,11.69,158.9004]
["bitfinex","SOLUSD",1672723441263,64.15,11.707,11.69,158.9004]
["bitfinex","SOLUSD",1672723441485,30.0,11.706,11.69,158.9004]
["bitfinex","SOLUSD",1672723441802,30.0,11.706,11.69,94.6604]
["bitfinex","SOLUSD",1672723442744,30.0,11.706,11.691,30.0]
["bitfinex","SOLUSD",1672723442961,30.0,11.706,11.69,158.9004]
["bitfinex","SOLUSD",1672723444014,30.0,11.706,11.691,30.0]
["bitfinex","SOLUSD",1672723444737,30.0,11.706,11.692,64.23]
["bitfinex","SOLUSD",1672723445279,30.0,11.706,11.691,94.24]
["bitfinex","SOLUSD",1672723445496,30.0,11.706,11.691,64.24]
["bitfinex","SOLUSD",1672723446110,30.0,11.706,11.69,100.4004]
["bitfinex","SOLUSD",1672723446319,30.0,11.706,11.69,164.6404]
["bitfinex","SOLUSD",1672723446535,30.0,11.706,11.69,158.9004]
["bitfinex","SOLUSD",1672723446856,30.0,11.706,11.686,64.26]
["bitfinex","SOLUSD",1672723447081,30.0,11.706,11.681,64.29]
["bitfinex","SOLUSD",1672723447082,84.16,11.705,11.681,64.29]
["bitfinex","SOLUSD",1672723447383,64.52105686,11.705,11.683,39.86866915]
["bitfinex","SOLUSD",1672723447585,30.0,11.717,11.682,30.0]
["bitfinex","SOLUSD",1672723447586,54.97815796,11.706,11.69,5.75]
["bitfinex","SOLUSD",1672723447799,30.0,11.713,11.691,134.10866915]
["bitfinex","SOLUSD",1672723448009,30.0,11.713,11.692,30.0]
["bitfinex","SOLUSD",1672723448219,64.12,11.712,11.693,64.22]
["bitfinex","SOLUSD",1672723448415,30.0,11.711,11.693,64.22]
["bitfinex","SOLUSD",1672723448854,30.0,11.711,11.694,30.0]
["bitfinex","SOLUSD",1672723449062,30.0,11.711,11.693,64.22]
["bitfinex","SOLUSD",1672723449265,69.85,11.71,11.691,96.9582]
["bitfinex","SOLUSD",1672723449484,30.0,11.709,11.691,96.9582]
["bitfinex","SOLUSD",1672723449694,30.0,11.707,11.691,96.9582]
["bitfinex","SOLUSD",1672723450757,30.0,11.705,11.691,96.9582]
["bitfinex","SOLUSD",1672723450940,30.0,11.705,11.687,69.86866915]
["bitfinex","SOLUSD",1672723451157,30.0,11.705,11.688,20.0]
["bitfinex","SOLUSD",1672723452010,30.0,11.705,11.686,64.26]
["bitfinex","SOLUSD",1672723452216,30.0,11.705,11.681,159.602]
["bitfinex","SOLUSD",1672723452217,84.16,11.704,11.681,159.602]
["bitfinex","SOLUSD",1672723452431,30.0,11.703,11.681,159.602]
["bitfinex","SOLUSD",1672723452629,30.0,11.701,11.682,30.0]
["bitfinex","SOLUSD",1672723452841,64.19,11.7,11.682,30.0]
["bitfinex","SOLUSD",1672723453048,30.0,11.701,11.684,69.86866915]
["bitfinex","SOLUSD",1672723453471,30.0,11.701,11.684,30.0]
["bitfinex","SOLUSD",1672723454108,30.0,11.701,11.686,30.0]
["bitfinex","SOLUSD",1672723454525,30.0,11.701,11.685,64.27]
["bitfinex","SOLUSD",1672723454731,30.0,11.701,11.684,30.0]
["bitfinex","SOLUSD",1672723454732,30.0,11.701,11.684,94.27]
["bitfinex","SOLUSD",1672723455462,30.0,11.701,11.684,30.0]
["bitfinex","SOLUSD",1672723455674,30.0,11.699,11.684,30.0]
["bitfinex","SOLUSD",1672723456307,30.0,11.704,11.684,94.27]
["bitfinex","SOLUSD",1672723456731,30.0,11.704,11.686,30.0]
["bitfinex","SOLUSD",1672723456941,30.0,11.704,11.687,84.26]
["bitfinex","SOLUSD",1672723457162,30.0,11.704,11.688,30.0]
["bitfinex","SOLUSD",1672723457354,30.0,11.704,11.687,84.26]
["bitfinex","SOLUSD",1672723457570,20.0,11.703,11.685,64.27]
["bitfinex","SOLUSD",1672723457782,30.0,11.701,11.683,64.28]
["bitfinex","SOLUSD",1672723458426,30.0,11.704,11.684,30.0]
["bitfinex","SOLUSD",1672723458637,30.0,11.704,11.686,30.0]
["bitfinex","SOLUSD",1672723458850,30.0,11.704,11.687,64.26]
["bitfinex","SOLUSD",1672723459374,30.0,11.704,11.686,30.0]
["bitfinex","SOLUSD",1672723459576,30.0,11.704,11.687,84.26]
["bitfinex","SOLUSD",1672723459779,30.0,11.704,11.687,20.0]
["bitfinex","SOLUSD",1672723459991,30.0,11.704,11.686,20.0]
["bitfinex","SOLUSD",1672723460200,30.0,11.704,11.687,64.26]
["bitfinex","SOLUSD",1672723460409,5.75,11.7,11.683,117.1998]
["bitfinex","SOLUSD",1672723460751,30.0,11.699,11.683,117.1998]
["bitfinex","SOLUSD",1672723462110,94.19,11.699,11.683,117.1998]
["bitfinex","SOLUSD",1672723462730,30.0,11.699,11.683,117.1998]
["bitfinex","SOLUSD",1672723463559,30.0,11.699,11.676,64.32]
["bitfinex","SOLUSD",1672723463560,64.2,11.698,11.676,64.32]
["bitfinex","SOLUSD",1672723463776,30.0,11.697,11.676,64.32]
["bitfinex","SOLUSD",1672723463995,30.0,11.697,11.677,30.0]
["bitfinex","SOLUSD",1672723464189,30.0,11.697,11.679,30.0]
["bitfinex","SOLUSD",1672723464402,30.0,11.697,11.68,20.0]
["bitfinex","SOLUSD",1672723464743,30.0,11.697,11.679,20.0]
["bitfinex","SOLUSD",1672723465576,30.0,11.695,11.674,64.33]
["bitfinex","SOLUSD",1672723465786,5.69,11.69,11.672,64.34]
["bitfinex","SOLUSD",1672723466317,46.63501169,11.691,11.673,30.0]
["bitfinex","SOLUSD",1672723466525,30.0,11.693,11.674,64.33]
["bitfinex","SOLUSD",1672723466839,30.0,11.693,11.675,30.0]
["bitfinex","SOLUSD",1672723467058,30.0,11.693,11.676,64.32]
["bitfinex","SOLUSD",1672723467249,30.0,11.693,11.677,30.0]
["bitfinex","SOLUSD",1672723467464,30.0,11.693,11.679,30.0]
["bitfinex","SOLUSD",1672723467786,30.0,11.693,11.68,20.0]
["bitfinex","SOLUSD",1672723468715,30.0,11.693,11.68,30.0]
["bitfinex","SOLUSD",1672723468924,30.0,11.693,11.679,20.0]
["bitfinex","SOLUSD",1672723470198,30.0,11.693,11.678,84.31]
["bitfinex","SOLUSD",1672723470819,30.0,11.693,11.678,64.31]
["bitfinex","SOLUSD",1672723471030,30.0,11.693,11.676,30.0]
["bitfinex","SOLUSD",1672723471249,20.0,11.692,11.676,30.0]
["bitfinex","SOLUSD",1672723472297,30.0,11.691,11.675,64.32]
["bitfinex","SOLUSD",1672723472502,30.0,11.691,11.662,953.933615]
["bitfinex","SOLUSD",1672723472503,30.0,11.691,11.671,64.35]
["bitfinex","SOLUSD",1672723473132,5.71,11.69,11.671,64.35]
["bitfinex","SOLUSD",1672723474396,30.0,11.688,11.669,64.36]
["bitfinex","SOLUSD",1672723474610,30.0,11.688,11.667,64.37]
["bitfinex","SOLUSD",1672723474811,30.0,11.688,11.669,84.36]
["bitfinex","SOLUSD",1672723475025,64.26,11.687,11.669,20.0]
["bitfinex","SOLUSD",1672723475239,30.0,11.686,11.669,20.0]
["bitfinex","SOLUSD",1672723475545,30.0,11.686,11.665,202.431]
["bitfinex","SOLUSD",1672723475761,30.0,11.686,11.666,30.0]
["bitfinex","SOLUSD",1672723475987,30.0,11.686,11.667,84.37]
["bitfinex","SOLUSD",1672723479021,5.69,11.68,11.667,64.37]
["bitfinex","SOLUSD",1672723479226,5.69,11.68,11.665,118.051]
["bitfinex","SOLUSD",1672723480086,30.0,11.678,11.665,118.051]
["bitfinex","SOLUSD",1672723480309,30.0,11.678,11.662,64.4]
["bitfinex","SOLUSD",1672723481026,30.0,11.678,11.663,30.0]
["bitfinex","SOLUSD",1672723481341,30.0,11.678,11.662,64.4]
["bitfinex","SOLUSD",1672723481967,30.0,11.682,11.663,30.0]
["bitfinex","SOLUSD",1672723482178,20.0,11.681,11.664,64.38]
["bitfinex","SOLUSD",1672723482593,20.0,11.681,11.665,30.0]
["bitfinex","SOLUSD",1672723482837,20.0,11.681,11.666,64.37]
["bitfinex","SOLUSD",1672723483435,20.0,11.681,11.664,64.38]
["bitfinex","SOLUSD",1672723483763,30.0,11.68,11.664,64.38]
["bitfinex","SOLUSD",1672723484695,30.0,11.68,11.665,30.0]
["bitfinex","SOLUSD",1672723485225,30.0,11.68,11.664,64.38]
["bitfinex","SOLUSD",1672723485645,30.0,11.68,11.663,94.39]
["bitfinex","SOLUSD",1672723486073,5.73,11.69,11.67,5.75]
["bitfinex","SOLUSD",1672723486264,52.97,11.7,11.671,64.35]
["bitfinex","SOLUSD",1672723486265,118.3273,11.692,11.671,64.35]
["bitfinex","SOLUSD",1672723486481,20.0,11.691,11.671,64.35]
["bitfinex","SOLUSD",1672723486686,30.0,11.69,11.672,30.0]
["bitfinex","SOLUSD",1672723486896,118.3273,11.692,11.673,64.33]
["bitfinex","SOLUSD",1672723487226,30.0,11.7,11.68,5.75]
["bitfinex","SOLUSD",1672723487425,30.0,11.7,11.681,64.29]
["bitfinex","SOLUSD",1672723487630,30.0,11.7,11.682,30.0]
["bitfinex","SOLUSD",1672723487880,30.0,11.7,11.684,30.0]
["bitfinex","SOLUSD",1672723488266,30.0,11.7,11.68,5.75]
["bitfinex","SOLUSD",1672723488267,94.2,11.698,11.68,5.75]
["bitfinex","SOLUSD",1672723488474,20.0,11.697,11.674,30.0]
["bitfinex","SOLUSD",1672723488703,20.0,11.697,11.675,64.32]
["bitfinex","SOLUSD",1672723488704,30.0,11.695,11.675,64.32]
["bitfinex","SOLUSD",1672723488888,20.0,11.694,11.675,64.32]
["bitfinex","SOLUSD",1672723489110,30.0,11.693,11.675,64.32]
["bitfinex","SOLUSD",1672723489315,94.22,11.693,11.675,64.32]
["bitfinex","SOLUSD",1672723489645,30.0,11.691,11.675,64.32]
["bitfinex","SOLUSD",1672723490173,30.0,11.691,11.674,30.0]
["bitfinex","SOLUSD",1672723490589,30.0,11.691,11.676,30.0]
["bitfinex","SOLUSD",1672723490808,64.24,11.69,11.671,110.7254]
["bitfinex","SOLUSD",1672723491014,30.0,11.689,11.671,110.7254]
["bitfinex","SOLUSD",1672723491750,64.25,11.688,11.671,110.7254]
["bitfinex","SOLUSD",1672723491965,30.0,11.687,11.671,110.7254]
["bitfinex","SOLUSD",1672723492392,84.26,11.686,11.666,30.0]
["bitfinex","SOLUSD",1672723492572,30.0,11.685,11.666,30.0]
["bitfinex","SOLUSD",1672723492786,64.27,11.684,11.666,30.0]
["bitfinex","SOLUSD",1672723493007,30.0,11.683,11.666,30.0]
["bitfinex","SOLUSD",1672723493207,20.0,11.682,11.666,30.0]
["bitfinex","SOLUSD",1672723493430,20.0,11.682,11.664,94.38]
["bitfinex","SOLUSD",1672723493647,30.0,11.681,11.664,30.0]
["bitfinex","SOLUSD",1672723494388,35.7,11.7,11.67,5.75]
["bitfinex","SOLUSD",1672723494589,30.0,11.689,11.671,64.35]
["bitfinex","SOLUSD",1672723494801,30.0,11.689,11.672,30.0]
["bitfinex","SOLUSD",1672723495422,30.0,11.689,11.67,5.75]
["bitfinex","SOLUSD",1672723495423,30.0,11.687,11.67,5.75]
["bitfinex","SOLUSD",1672723495761,84.26,11.686,11.664,94.38]
["bitfinex","SOLUSD",1672723496080,30.0,11.685,11.664,94.38]
["bitfinex","SOLUSD",1672723496256,30.0,11.683,11.664,94.38]
["bitfinex","SOLUSD",1672723496467,20.0,11.682,11.664,94.38]
["bitfinex","SOLUSD",1672723496689,64.23,11.692,11.67,5.75]
["bitfinex","SOLUSD",1672723496907,64.23,11.692,11.672,30.0]
["bitfinex","SOLUSD",1672723497219,217.40807829,11.693,11.673,64.33]
["bitfinex","SOLUSD",1672723497433,140.29,11.693,11.673,171.11863485]
["bitfinex","SOLUSD",1672723497749,140.29,11.693,11.674,30.0]
["bitfinex","SOLUSD",1672723497954,204.51,11.693,11.673,64.33]
["bitfinex","SOLUSD",1672723498175,204.51,11.693,11.672,94.34]
["bitfinex","SOLUSD",1672723498378,30.0,11.689,11.672,30.0]
["bitfinex","SOLUSD",1672723498796,30.0,11.689,11.671,116.443]
["bitfinex","SOLUSD",1672723499123,30.0,11.689,11.671,180.793]
["bitfinex","SOLUSD",1672723499306,30.0,11.689,11.672,30.0]
["bitfinex","SOLUSD",1672723499525,30.0,11.689,11.673,64.33]
["bitfinex","SOLUSD",1672723499725,30.0,11.689,11.673,61.33]
["bitfinex","SOLUSD",1672723500666,30.0,11.689,11.672,64.34]
["bitfinex","SOLUSD",1672723501202,30.0,11.689,11.671,180.793]
["bitfinex","SOLUSD",1672723501619,30.0,11.689,11.671,116.443]
["bitfinex","SOLUSD",1672723502575,30.0,11.689,11.671,180.793]
["bitfinex","SOLUSD",1672723503542,30.0,11.689,11.672,30.0]
["bitfinex","SOLUSD",1672723503733,30.0,11.689,11.673,64.33]
["bitfinex","SOLUSD",1672723504806,30.0,11.689,11.672,94.34]
["bitfinex","SOLUSD",1672723505645,339.61359155,11.707,11.672,94.34]
["bitfinex","SOLUSD",1672723505646,30.0,11.694,11.672,94.34]
["bitfinex","SOLUSD",1672723505848,30.0,11.694,11.674,30.0]
["bitfinex","SOLUSD",1672723506063,20.0,11.693,11.675,63.82]
["bitfinex","SOLUSD",1672723506276,20.0,11.693,11.676,30.0]
["bitfinex","SOLUSD",1672723506485,30.0,11.694,11.676,30.0]
["bitfinex","SOLUSD",1672723506808,30.0,11.694,11.68,5.72]
["bitfinex","SOLUSD",1672723507002,30.0,11.694,11.681,64.29]
["bitfinex","SOLUSD",1672723507328,30.0,11.694,11.68,5.72]
["bitfinex","SOLUSD",1672723507728,30.0,11.694,11.68,35.72]
["bitfinex","SOLUSD",1672723508585,30.0,11.694,11.68,30.0]
["bitfinex","SOLUSD",1672723509219,30.0,11.694,11.679,64.3]
["bitfinex","SOLUSD",1672723509424,30.0,11.694,11.68,20.0]
["bitfinex","SOLUSD",1672723509962,94.14,11.709,11.681,94.29]
["bitfinex","SOLUSD",1672723510464,30.0,11.709,11.69,5.75]
["bitfinex","SOLUSD",1672723510665,30.0,11.709,11.692,30.0]
["bitfinex","SOLUSD",1672723510880,30.0,11.709,11.693,64.22]
["bitfinex","SOLUSD",1672723511094,30.0,11.709,11.691,64.24]
["bitfinex","SOLUSD",1672723511738,30.0,11.709,11.692,30.0]
["bitfinex","SOLUSD",1672723511939,30.0,11.709,11.693,64.22]
["bitfinex","SOLUSD",1672723512147,12.89807829,11.708,11.687,64.26]
["bitfinex","SOLUSD",1672723512355,12.89807829,11.708,11.688,20.0]
["bitfinex","SOLUSD",1672723512574,30.0,11.709,11.689,94.25]
["bitfinex","SOLUSD",1672723512780,30.0,11.709,11.69,20.0]
["bitfinex","SOLUSD",1672723513206,30.0,11.709,11.691,64.24]
["bitfinex","SOLUSD",1672723513419,30.0,11.709,11.692,30.0]
["bitfinex","SOLUSD",1672723513625,30.0,11.709,11.693,64.22]
["bitfinex","SOLUSD",1672723514582,30.0,11.709,11.694,30.0]
["bitfinex","SOLUSD",1672723514799,30.0,11.709,11.693,64.22]
["bitfinex","SOLUSD",1672723515206,30.0,11.709,11.691,64.24]
["bitfinex","SOLUSD",1672723516146,64.14,11.708,11.69,133.617]
["bitfinex","SOLUSD",1672723516571,30.0,11.707,11.691,30.0]
["bitfinex","SOLUSD",1672723516783,30.0,11.707,11.69,133.617]
["bitfinex","SOLUSD",1672723517514,30.0,11.707,11.692,30.0]
["bitfinex","SOLUSD",1672723517726,30.0,11.707,11.691,64.24]
["bitfinex","SOLUSD",1672723517934,30.0,11.707,11.69,133.617]
["bitfinex","SOLUSD",1672723518141,30.0,11.707,11.691,30.0]
["bitfinex","SOLUSD",1672723518356,30.0,11.707,11.692,64.23]
["bitfinex","SOLUSD",1672723518773,30.0,11.709,11.693,30.0]
["bitfinex","SOLUSD",1672723518980,30.0,11.709,11.694,64.22]
["bitfinex","SOLUSD",1672723521001,30.0,11.721,11.7,5.74]
["bitfinex","SOLUSD",1672723521210,29.5,11.721,11.701,64.18]
["bitfinex","SOLUSD",1672723522138,5.73,11.72,11.701,64.18]
["bitfinex","SOLUSD",1672723522558,5.73,11.72,11.699,64.19]
["bitfinex","SOLUSD",1672723522996,76.97807829,11.719,11.694,64.22]
["bitfinex","SOLUSD",1672723523214,30.0,11.718,11.693,30.0]
["bitfinex","SOLUSD",1672723523519,30.0,11.716,11.694,64.22]
["bitfinex","SOLUSD",1672723523737,64.1,11.715,11.694,64.22]
["bitfinex","SOLUSD",1672723523933,30.0,11.713,11.694,64.22]
["bitfinex","SOLUSD",1672723524142,30.0,11.711,11.694,64.22]
["bitfinex","SOLUSD",1672723525415,30.0,11.711,11.682,30.0]
["bitfinex","SOLUSD",1672723525416,105.66807829,11.71,11.688,64.25]
["bitfinex","SOLUSD",1672723525613,30.0,11.708,11.686,30.0]
["bitfinex","SOLUSD",1672723525825,30.0,11.706,11.686,30.0]
["bitfinex","SOLUSD",1672723526033,30.0,11.704,11.686,30.0]
["bitfinex","SOLUSD",1672723526250,84.17,11.703,11.686,30.0]
["bitfinex","SOLUSD",1672723526456,84.17,11.703,11.685,64.27]
["bitfinex","SOLUSD",1672723526781,30.0,11.702,11.684,94.27]
["bitfinex","SOLUSD",1672723526997,20.0,11.701,11.684,94.27]
["bitfinex","SOLUSD",1672723528343,20.0,11.701,11.684,30.0]
["bitfinex","SOLUSD",1672723528990,30.0,11.7,11.683,64.28]
["bitfinex","SOLUSD",1672723529177,30.0,11.7,11.682,207.3049]
["bitfinex","SOLUSD",1672723529388,30.0,11.7,11.682,177.3049]
["bitfinex","SOLUSD",1672723529620,35.75,11.7,11.682,177.3049]
["bitfinex","SOLUSD",1672723530244,35.75,11.7,11.683,30.0]
["bitfinex","SOLUSD",1672723530665,35.75,11.7,11.684,64.27]
["bitfinex","SOLUSD",1672723531615,35.75,11.7,11.684,30.0]
["bitfinex","SOLUSD",1672723531929,35.75,11.7,11.683,64.28]
["bitfinex","SOLUSD",1672723533402,30.0,11.698,11.682,113.0149]
["bitfinex","SOLUSD",1672723533591,30.0,11.696,11.682,113.0149]
["bitfinex","SOLUSD",1672723533798,64.21,11.695,11.676,30.0]
["bitfinex","SOLUSD",1672723534020,30.0,11.693,11.676,30.0]
["bitfinex","SOLUSD",1672723534339,20.0,11.692,11.676,30.0]
["bitfinex","SOLUSD",1672723535604,20.0,11.692,11.675,64.32]
["bitfinex","SOLUSD",1672723536028,20.0,11.692,11.676,30.0]
["bitfinex","SOLUSD",1672723537697,20.0,11.692,11.675,64.32]
["bitfinex","SOLUSD",1672723538661,20.0,11.692,11.676,30.0]
["bitfinex","SOLUSD",1672723538972,150.63248604,11.699,11.677,64.31]
["bitfinex","SOLUSD",1672723539190,30.0,11.699,11.68,5.73]
["bitfinex","SOLUSD",1672723539395,30.0,11.699,11.682,30.0]
["bitfinex","SOLUSD",1672723539714,30.0,11.699,11.683,64.28]
["bitfinex","SOLUSD",1672723539915,30.0,11.699,11.682,30.0]
["bitfinex","SOLUSD",1672723540235,30.0,11.699,11.683,64.28]
["bitfinex","SOLUSD",1672723541482,52.73634503,11.702,11.684,30.0]
["bitfinex","SOLUSD",1672723541698,52.73634503,11.702,11.685,84.27]
["bitfinex","SOLUSD",1672723541898,94.14,11.708,11.686,30.0]
["bitfinex","SOLUSD",1672723542109,94.14,11.708,11.688,30.0]
["bitfinex","SOLUSD",1672723542331,94.14,11.708,11.689,84.25]
["bitfinex","SOLUSD",1672723542977,94.14,11.708,11.689,64.25]
["bitfinex","SOLUSD",1672723542978,5.75,11.7,11.689,64.25]
["bitfinex","SOLUSD",1672723543165,5.75,11.7,11.686,110.58]
["bitfinex","SOLUSD",1672723544105,30.0,11.704,11.687,64.26]
["bitfinex","SOLUSD",1672723544627,30.0,11.704,11.686,110.58]
["bitfinex","SOLUSD",1672723544841,42.89807829,11.704,11.686,110.58]
["bitfinex","SOLUSD",1672723545069,5.69,11.7,11.686,110.58]
["bitfinex","SOLUSD",1672723546642,30.0,11.704,11.688,30.0]
["bitfinex","SOLUSD",1672723546963,30.0,11.704,11.689,84.25]
["bitfinex","SOLUSD",1672723547588,30.0,11.704,11.689,20.0]
["bitfinex","SOLUSD",1672723547798,30.0,11.704,11.689,30.0]
["bitfinex","SOLUSD",1672723548012,30.0,11.704,11.69,20.0]
["bitfinex","SOLUSD",1672723548649,30.0,11.709,11.69,20.0]
["bitfinex","SOLUSD",1672723548859,30.0,11.709,11.692,30.0]
["bitfinex","SOLUSD",1672723549052,30.0,11.709,11.693,64.22]
["bitfinex","SOLUSD",1672723549264,30.0,11.709,11.694,30.0]
["bitfinex","SOLUSD",1672723549479,30.0,11.709,11.693,64.22]
["bitfinex","SOLUSD",1672723550111,30.0,11.709,11.691,178.6745]
["bitfinex","SOLUSD",1672723550729,42.89807829,11.709,11.691,178.6745]
["bitfinex","SOLUSD",1672723550937,42.89807829,11.709,11.692,30.0]
["bitfinex","SOLUSD",1672723551155,30.0,11.709,11.693,64.22]
["bitfinex","SOLUSD",1672723551588,30.0,11.709,11.692,64.23]
["bitfinex","SOLUSD",1672723551989,42.89807829,11.709,11.691,178.6745]
["bitfinex","SOLUSD",1672723552439,30.0,11.709,11.691,178.6745]
["bitfinex","SOLUSD",1672723553481,30.0,11.709,11.692,30.0]
["bitfinex","SOLUSD",1672723553699,30.0,11.709,11.693,64.22]
["bitfinex","SOLUSD",1672723553892,30.0,11.709,11.694,30.0]
["bitfinex","SOLUSD",1672723554098,30.0,11.709,11.695,64.21]
["bitfinex","SOLUSD",1672723554640,30.0,11.713,11.692,64.23]
["bitfinex","SOLUSD",1672723554844,30.0,11.713,11.695,30.0]
["bitfinex","SOLUSD",1672723555047,28.79,11.72,11.696,84.21]
["bitfinex","SOLUSD",1672723555375,5.79,11.72,11.697,30.0]
["bitfinex","SOLUSD",1672723555565,30.0,11.721,11.7,5.75]
["bitfinex","SOLUSD",1672723555775,30.0,11.727,11.702,30.0]
["bitfinex","SOLUSD",1672723556000,30.0,11.727,11.704,30.0]
["bitfinex","SOLUSD",1672723556221,30.0,11.727,11.705,84.16]
["bitfinex","SOLUSD",1672723556426,30.0,11.727,11.707,30.0]
["bitfinex","SOLUSD",1672723556629,30.0,11.727,11.709,30.0]
["bitfinex","SOLUSD",1672723556834,30.0,11.727,11.71,84.13]
["bitfinex","SOLUSD",1672723557589,30.0,11.727,11.71,20.0]
["bitfinex","SOLUSD",1672723558747,30.0,11.727,11.711,64.13]
["bitfinex","SOLUSD",1672723558933,65.04869348,11.729,11.712,20.0]
["bitfinex","SOLUSD",1672723559144,35.7,11.73,11.714,30.0]
["bitfinex","SOLUSD",1672723559364,35.7,11.73,11.716,30.0]
["bitfinex","SOLUSD",1672723559581,30.0,11.73,11.717,84.09]
["bitfinex","SOLUSD",1672723561774,35.75,11.73,11.717,64.09]
["bitfinex","SOLUSD",1672723562088,35.75,11.73,11.718,20.0]
["bitfinex","SOLUSD",1672723562416,30.0,11.73,11.719,64.08]
["bitfinex","SOLUSD",1672723562629,30.0,11.734,11.72,20.0]
["bitfinex","SOLUSD",1672723562837,30.0,11.734,11.721,64.07]
["bitfinex","SOLUSD",1672723565150,30.0,11.734,11.72,20.0]
["bitfinex","SOLUSD",1672723565361,30.0,11.734,11.719,20.0]
["bitfinex","SOLUSD",1672723565785,65.91189348,11.734,11.719,20.0]
["bitfinex","SOLUSD",1672723566098,42.89807829,11.734,11.719,20.0]
["bitfinex","SOLUSD",1672723567145,30.0,11.734,11.719,20.0]
["bitfinex","SOLUSD",1672723567338,50.17014503,11.734,11.72,64.08]
["bitfinex","SOLUSD",1672723567555,30.0,11.737,11.72,64.08]
["bitfinex","SOLUSD",1672723567765,79.50541169,11.737,11.72,64.08]
["bitfinex","SOLUSD",1672723568190,30.0,11.737,11.72,64.08]
["bitfinex","SOLUSD",1672723568605,5.72,11.73,11.72,64.08]
["bitfinex","SOLUSD",1672723569442,5.72,11.73,11.719,84.08]
["bitfinex","SOLUSD",1672723570728,5.72,11.73,11.719,20.0]
["bitfinex","SOLUSD",1672723571545,28.74,11.73,11.712,64.12]
["bitfinex","SOLUSD",1672723571757,5.76,11.73,11.71,112.3262]
["bitfinex","SOLUSD",1672723571976,5.76,11.73,11.711,94.13]
["bitfinex","SOLUSD",1672723572601,5.76,11.73,11.711,206.4562]
["bitfinex","SOLUSD",1672723573139,5.76,11.73,11.713,30.0]
["bitfinex","SOLUSD",1672723573343,5.73,11.74,11.715,30.0]
["bitfinex","SOLUSD",1672723573553,30.0,11.744,11.72,5.75]
["bitfinex","SOLUSD",1672723573756,30.0,11.744,11.721,84.07]
["bitfinex","SOLUSD",1672723573962,30.0,11.744,11.722,30.0]
["bitfinex","SOLUSD",1672723574180,30.0,11.744,11.723,202.9133]
["bitfinex","SOLUSD",1672723574398,30.0,11.744,11.724,30.0]
["bitfinex","SOLUSD",1672723574713,30.0,11.744,11.726,30.0]
["bitfinex","SOLUSD",1672723574922,30.0,11.744,11.727,84.04]
["bitfinex","SOLUSD",1672723575122,30.0,11.744,11.728,50.0]
["bitfinex","SOLUSD",1672723575336,30.0,11.744,11.729,64.03]
["bitfinex","SOLUSD",1672723575546,5.69,11.74,11.73,20.0]
["bitfinex","SOLUSD",1672723575748,30.0,11.739,11.726,64.04]
["bitfinex","SOLUSD",1672723575960,77.13684508,11.739,11.725,118.8533]
["bitfinex","SOLUSD",1672723576397,77.13684508,11.739,11.72,64.08]
["bitfinex","SOLUSD",1672723576611,77.13684508,11.739,11.721,30.0]
["bitfinex","SOLUSD",1672723576828,77.13684508,11.739,11.722,64.07]
["bitfinex","SOLUSD",1672723577225,90.03492337,11.739,11.722,64.07]
["bitfinex","SOLUSD",1672723577543,30.0,11.739,11.722,64.07]
["bitfinex","SOLUSD",1672723578599,30.0,11.737,11.722,64.07]
["bitfinex","SOLUSD",1672723579878,80.47204043,11.737,11.722,64.07]
["bitfinex","SOLUSD",1672723580076,127.60888551,11.737,11.722,64.07]
["bitfinex","SOLUSD",1672723580293,77.13684508,11.737,11.722,64.07]
["bitfinex","SOLUSD",1672723580489,30.0,11.737,11.722,64.07]
["bitfinex","SOLUSD",1672723580704,68.44985812,11.737,11.722,64.07]
["bitfinex","SOLUSD",1672723581037,80.99204043,11.737,11.722,64.07]
["bitfinex","SOLUSD",1672723581767,30.0,11.737,11.722,64.07]
["bitfinex","SOLUSD",1672723583955,50.99204043,11.737,11.723,30.0]
["bitfinex","SOLUSD",1672723584171,5.79,11.74,11.724,84.05]
["bitfinex","SOLUSD",1672723584396,30.0,11.742,11.725,30.0]
["bitfinex","SOLUSD",1672723584708,30.0,11.742,11.727,30.0]
["bitfinex","SOLUSD",1672723584921,30.0,11.742,11.728,84.03]
["bitfinex","SOLUSD",1672723585439,142.4466,11.746,11.729,30.0]
["bitfinex","SOLUSD",1672723585757,112.4466,11.746,11.731,30.0]
["bitfinex","SOLUSD",1672723585977,30.0,11.749,11.732,64.01]
["bitfinex","SOLUSD",1672723587008,30.0,11.749,11.733,30.0]
["bitfinex","SOLUSD",1672723587225,30.0,11.749,11.734,64.0]
["bitfinex","SOLUSD",1672723587649,30.0,11.749,11.735,30.0]
["bitfinex","SOLUSD",1672723588077,30.0,11.749,11.734,64.0]
["bitfinex","SOLUSD",1672723588697,5.76,11.75,11.735,30.0]
["bitfinex","SOLUSD",1672723589010,30.0,11.754,11.735,30.0]
["bitfinex","SOLUSD",1672723589011,30.0,11.754,11.736,83.99]
["bitfinex","SOLUSD",1672723589210,30.0,11.754,11.737,30.0]
["bitfinex","SOLUSD",1672723589425,30.0,11.754,11.739,30.0]
["bitfinex","SOLUSD",1672723589638,30.0,11.754,11.741,30.0]
["bitfinex","SOLUSD",1672723589966,30.0,11.754,11.74,83.97]
["bitfinex","SOLUSD",1672723590388,119.4105,11.757,11.74,83.97]
["bitfinex","SOLUSD",1672723590709,30.0,11.768,11.741,30.0]
["bitfinex","SOLUSD",1672723590900,30.0,11.763,11.743,30.0]
["bitfinex","SOLUSD",1672723591114,30.0,11.763,11.745,30.0]
["bitfinex","SOLUSD",1672723591437,28.72,11.76,11.742,119.2347]
["bitfinex","SOLUSD",1672723591756,30.0,11.758,11.742,119.2347]
["bitfinex","SOLUSD",1672723592159,30.0,11.758,11.743,63.95]
["bitfinex","SOLUSD",1672723592367,30.0,11.758,11.742,119.2347]
["bitfinex","SOLUSD",1672723592997,12.89807829,11.757,11.742,119.2347]
["bitfinex","SOLUSD",1672723593217,93.87,11.758,11.742,119.2347]
["bitfinex","SOLUSD",1672723593427,12.89807829,11.757,11.742,119.2347]
["bitfinex","SOLUSD",1672723593863,93.87,11.758,11.742,119.2347]
["bitfinex","SOLUSD",1672723594599,5.69,11.75,11.736,63.99]
["bitfinex","SOLUSD",1672723594806,5.69,11.75,11.72,174.9736391]
["bitfinex","SOLUSD",1672723594807,28.8,11.75,11.731,64.02]
["bitfinex","SOLUSD",1672723595007,76.81807829,11.749,11.73,110.8828]
["bitfinex","SOLUSD",1672723595338,42.89807829,11.748,11.73,110.8828]
["bitfinex","SOLUSD",1672723595855,12.89807829,11.747,11.73,110.8828]
["bitfinex","SOLUSD",1672723596070,139.48687266,11.748,11.731,30.0]
["bitfinex","SOLUSD",1672723596256,30.0,11.748,11.731,94.02]
["bitfinex","SOLUSD",1672723596690,30.0,11.748,11.73,110.8828]
["bitfinex","SOLUSD",1672723597653,12.89807829,11.747,11.73,110.8828]
["bitfinex","SOLUSD",1672723597865,5.75,11.74,11.726,64.04]
["bitfinex","SOLUSD",1672723598054,5.75,11.74,11.713,94.12]
["bitfinex","SOLUSD",1672723598488,5.75,11.74,11.714,30.0]
["bitfinex","SOLUSD",1672723598702,5.75,11.74,11.716,30.0]
["bitfinex","SOLUSD",1672723598900,30.0,11.739,11.718,30.0]
["bitfinex","SOLUSD",1672723599112,93.97,11.739,11.719,176.2313]
["bitfinex","SOLUSD",1672723599434,12.89807829,11.738,11.719,176.2313]
["bitfinex","SOLUSD",1672723599633,12.89807829,11.738,11.72,30.0]
["bitfinex","SOLUSD",1672723599839,12.89807829,11.738,11.719,176.2313]
["bitfinex","SOLUSD",1672723600258,30.0,11.739,11.72,94.08]
["bitfinex","SOLUSD",1672723603111,30.0,11.739,11.72,64.08]
["bitfinex","SOLUSD",1672723604055,30.0,11.739,11.721,30.0]
["bitfinex","SOLUSD",1672723604378,30.0,11.739,11.722,64.07]
["bitfinex","SOLUSD",1672723605218,30.0,11.739,11.721,30.0]
["bitfinex","SOLUSD",1672723605433,30.0,11.739,11.722,64.07]
["bitfinex","SOLUSD",1672723605934,30.0,11.739,11.72,64.08]
["bitfinex","SOLUSD",1672723606568,81.28127142,11.739,11.72,64.08]
["bitfinex","SOLUSD",1672723606786,81.28127142,11.739,11.721,30.0]
["bitfinex","SOLUSD",1672723606994,81.28127142,11.739,11.722,64.07]
["bitfinex","SOLUSD",1672723607214,81.28127142,11.739,11.721,64.07]
["bitfinex","SOLUSD",1672723607949,30.0,11.739,11.721,64.07]
["bitfinex","SOLUSD",1672723608161,81.28127142,11.739,11.721,64.07]
["bitfinex","SOLUSD",1672723609105,30.0,11.739,11.721,64.07]
["bitfinex","SOLUSD",1672723612863,42.89807829,11.739,11.721,64.07]
["bitfinex","SOLUSD",1672723613089,5.72,11.73,11.72,119.3151]
["bitfinex","SOLUSD",1672723613287,5.72,11.73,11.713,64.12]
["bitfinex","SOLUSD",1672723613512,5.72,11.73,11.715,30.0]
["bitfinex","SOLUSD",1672723613722,5.72,11.73,11.716,84.1]
["bitfinex","SOLUSD",1672723614784,5.94,11.73,11.716,84.1]
["bitfinex","SOLUSD",1672723615182,5.94,11.73,11.716,64.1]
["bitfinex","SOLUSD",1672723615395,5.94,11.73,11.709,30.0]
["bitfinex","SOLUSD",1672723615614,5.94,11.73,11.71,64.13]
["bitfinex","SOLUSD",1672723615829,5.94,11.73,11.711,30.0]
["bitfinex","SOLUSD",1672723616045,30.0,11.729,11.712,64.12]
["bitfinex","SOLUSD",1672723616446,29.79,11.73,11.713,30.0]
["bitfinex","SOLUSD",1672723616660,108.6799,11.732,11.714,64.11]
["bitfinex","SOLUSD",1672723616870,30.0,11.731,11.715,30.0]
["bitfinex","SOLUSD",1672723617083,30.0,11.731,11.717,30.0]
["bitfinex","SOLUSD",1672723617298,30.0,11.731,11.718,64.09]
["bitfinex","SOLUSD",1672723617708,30.0,11.731,11.719,20.0]
["bitfinex","SOLUSD",1672723617926,30.0,11.731,11.72,64.08]
["bitfinex","SOLUSD",1672723618669,29.88,11.73,11.714,64.11]
["bitfinex","SOLUSD",1672723618877,30.0,11.729,11.71,179.0312]
["bitfinex","SOLUSD",1672723619591,53.49786791,11.728,11.711,30.0]
["bitfinex","SOLUSD",1672723619935,30.0,11.727,11.712,64.12]
["bitfinex","SOLUSD",1672723620642,83.49786791,11.727,11.711,64.13]
["bitfinex","SOLUSD",1672723621174,30.0,11.727,11.711,64.13]
["bitfinex","SOLUSD",1672723621389,87.87947317,11.727,11.711,64.13]
["bitfinex","SOLUSD",1672723624138,5.97,11.72,11.711,64.13]
["bitfinex","SOLUSD",1672723624664,5.97,11.72,11.707,64.15]
["bitfinex","SOLUSD",1672723624974,30.0,11.722,11.708,20.0]
["bitfinex","SOLUSD",1672723625185,30.0,11.722,11.709,64.14]
["bitfinex","SOLUSD",1672723625499,30.0,11.72,11.71,20.0]
["bitfinex","SOLUSD",1672723625716,57.87947317,11.721,11.711,64.13]
["bitfinex","SOLUSD",1672723626342,30.0,11.725,11.711,64.13]
["bitfinex","SOLUSD",1672723626660,30.0,11.723,11.711,64.13]
["bitfinex","SOLUSD",1672723627805,86.10193983,11.723,11.711,64.13]
["bitfinex","SOLUSD",1672723628016,86.10193983,11.723,11.71,20.0]
["bitfinex","SOLUSD",1672723628234,5.97,11.72,11.709,64.14]
["bitfinex","SOLUSD",1672723628447,5.97,11.72,11.702,64.18]
["bitfinex","SOLUSD",1672723628660,30.0,11.719,11.702,64.18]
["bitfinex","SOLUSD",1672723629186,90.13193983,11.719,11.702,64.18]
["bitfinex","SOLUSD",1672723629584,30.0,11.719,11.703,30.0]
["bitfinex","SOLUSD",1672723629817,30.0,11.719,11.704,64.16]
["bitfinex","SOLUSD",1672723630425,30.0,11.719,11.703,30.0]
["bitfinex","SOLUSD",1672723630656,30.0,11.719,11.704,64.16]
["bitfinex","SOLUSD",1672723630965,30.0,11.719,11.702,64.18]
["bitfinex","SOLUSD",1672723632852,59.99836917,11.718,11.702,64.18]
["bitfinex","SOLUSD",1672723633177,30.0,11.717,11.702,64.18]
["bitfinex","SOLUSD",1672723633579,89.99836917,11.717,11.702,64.18]
["bitfinex","SOLUSD",1672723634629,181.73004056,11.717,11.702,64.18]
["bitfinex","SOLUSD",1672723634844,194.62811885,11.717,11.702,64.18]
["bitfinex","SOLUSD",1672723635056,152.01711888,11.717,11.702,64.18]
["bitfinex","SOLUSD",1672723636118,139.11904059,11.717,11.702,64.18]
["bitfinex","SOLUSD",1672723638225,89.99836917,11.717,11.702,64.18]
["bitfinex","SOLUSD",1672723640128,156.26378555,11.717,11.701,115.8009]
["bitfinex","SOLUSD",1672723640308,143.36570726,11.717,11.701,115.8009]
["bitfinex","SOLUSD",1672723640524,143.36570726,11.717,11.692,64.23]
["bitfinex","SOLUSD",1672723640525,5.61,11.71,11.692,64.23]
["bitfinex","SOLUSD",1672723640733,5.61,11.71,11.692,113.2007]
["bitfinex","SOLUSD",1672723640941,149.77904059,11.709,11.693,64.22]
["bitfinex","SOLUSD",1672723641153,149.77904059,11.709,11.692,113.2007]
["bitfinex","SOLUSD",1672723641363,149.77904059,11.708,11.692,113.2007]
["bitfinex","SOLUSD",1672723641698,63.46503583,11.707,11.692,113.2007]
["bitfinex","SOLUSD",1672723641891,30.0,11.706,11.692,113.2007]
["bitfinex","SOLUSD",1672723642311,63.46503583,11.705,11.692,113.2007]
["bitfinex","SOLUSD",1672723642540,30.0,11.704,11.692,113.2007]
["bitfinex","SOLUSD",1672723642961,93.46503583,11.704,11.692,113.2007]
["bitfinex","SOLUSD",1672723643594,138.58936913,11.704,11.692,113.2007]
["bitfinex","SOLUSD",1672723643906,149.77904059,11.704,11.692,113.2007]
["bitfinex","SOLUSD",1672723644116,93.46503583,11.704,11.692,113.2007]
["bitfinex","SOLUSD",1672723644519,29.94,11.7,11.675,1121.49711731]
["bitfinex","SOLUSD",1672723644727,5.94,11.7,11.682,30.0]
["bitfinex","SOLUSD",1672723644941,30.0,11.704,11.684,30.0]
["bitfinex","SOLUSD",1672723645157,30.0,11.706,11.685,84.27]
["bitfinex","SOLUSD",1672723645375,30.0,11.706,11.686,30.0]
["bitfinex","SOLUSD",1672723645620,30.0,11.706,11.69,5.94]
["bitfinex","SOLUSD",1672723645793,30.0,11.706,11.691,64.24]
["bitfinex","SOLUSD",1672723646011,30.0,11.706,11.692,30.0]
["bitfinex","SOLUSD",1672723646331,30.0,11.706,11.693,64.22]
["bitfinex","SOLUSD",1672723646516,30.0,11.706,11.692,30.0]
["bitfinex","SOLUSD",1672723646726,30.0,11.706,11.693,64.22]
["bitfinex","SOLUSD",1672723647156,30.0,11.706,11.692,64.23]
["bitfinex","SOLUSD",1672723654105,30.0,11.706,11.691,115.0809]
["bitfinex","SOLUSD",1672723654524,30.0,11.706,11.692,64.23]
["bitfinex","SOLUSD",1672723657057,119.8983,11.708,11.693,50.0]
["bitfinex","SOLUSD",1672723657258,30.0,11.716,11.694,64.22]
["bitfinex","SOLUSD",1672723657469,30.0,11.716,11.696,30.0]
["bitfinex","SOLUSD",1672723657692,30.0,11.716,11.698,30.0]
["bitfinex","SOLUSD",1672723657903,30.0,11.716,11.699,84.19]
["bitfinex","SOLUSD",1672723658119,30.0,11.716,11.7,20.0]
["bitfinex","SOLUSD",1672723658323,30.0,11.716,11.701,64.18]
["bitfinex","SOLUSD",1672723658731,30.0,11.716,11.699,64.19]
["bitfinex","SOLUSD",1672723658937,30.0,11.716,11.7,20.0]
["bitfinex","SOLUSD",1672723659158,30.0,11.716,11.701,64.18]
["bitfinex","SOLUSD",1672723665778,30.0,11.716,11.7,90.13]
["bitfinex","SOLUSD",1672723665993,30.0,11.716,11.7,84.19]
["bitfinex","SOLUSD",1672723668002,29.5,11.713,11.7,84.19]
["bitfinex","SOLUSD",1672723673146,30.0,11.716,11.7,84.19]
["bitfinex","SOLUSD",1672723673348,30.0,11.716,11.701,30.0]
["bitfinex","SOLUSD",1672723673680,30.0,11.716,11.702,64.18]
["bitfinex","SOLUSD",1672723678717,30.0,11.716,11.701,71.6461]
["bitfinex","SOLUSD",1672723678718,42.89807829,11.716,11.701,135.8261]
["bitfinex","SOLUSD",1672723678927,30.0,11.716,11.701,135.8261]
["bitfinex","SOLUSD",1672723679979,149.6933,11.717,11.701,135.8261]
["bitfinex","SOLUSD",1672723679980,119.6933,11.717,11.701,135.8261]
["bitfinex","SOLUSD",1672723680187,66.41527687,11.73,11.701,135.8261]
["bitfinex","SOLUSD",1672723680188,108.5091,11.725,11.703,30.0]
["bitfinex","SOLUSD",1672723680398,108.5091,11.725,11.704,64.16]
["bitfinex","SOLUSD",1672723680729,108.5091,11.725,11.706,30.0]
["bitfinex","SOLUSD",1672723680936,108.5091,11.725,11.707,64.15]
["bitfinex","SOLUSD",1672723681253,108.5091,11.725,11.709,30.0]
["bitfinex","SOLUSD",1672723681447,108.5091,11.725,11.71,20.0]
["bitfinex","SOLUSD",1672723682821,108.5091,11.725,11.71,90.2676]
["bitfinex","SOLUSD",1672723683188,12.89807829,11.723,11.71,90.2676]
["bitfinex","SOLUSD",1672723684276,108.5091,11.725,11.71,90.2676]
["bitfinex","SOLUSD",1672723684930,12.89807829,11.723,11.71,90.2676]
["bitfinex","SOLUSD",1672723685137,165.98759047,11.707,11.693,119.76988126]
["bitfinex","SOLUSD",1672723685353,194.7709682,11.705,11.688,1069.49184307]
["bitfinex","SOLUSD",1672723685671,126.75527687,11.704,11.682,1069.49184307]
["bitfinex","SOLUSD",1672723685867,116.0025,11.704,11.683,94.28]
["bitfinex","SOLUSD",1672723686279,116.0025,11.704,11.69,29.87]
["bitfinex","SOLUSD",1672723686489,116.0025,11.704,11.691,64.24]
["bitfinex","SOLUSD",1672723686704,30.0,11.703,11.684,64.27]
["bitfinex","SOLUSD",1672723686936,84.18,11.702,11.683,30.0]
["bitfinex","SOLUSD",1672723687128,30.0,11.701,11.683,94.28]
["bitfinex","SOLUSD",1672723687350,5.96,11.7,11.683,64.28]
["bitfinex","SOLUSD",1672723687565,64.19,11.699,11.682,1069.49184307]
["bitfinex","SOLUSD",1672723687748,30.0,11.699,11.683,94.28]
["bitfinex","SOLUSD",1672723687962,30.0,11.699,11.683,64.28]
["bitfinex","SOLUSD",1672723688193,92.86840403,11.699,11.683,30.0]
["bitfinex","SOLUSD",1672723688594,92.86840403,11.699,11.677,30.0]
["bitfinex","SOLUSD",1672723688804,92.86840403,11.699,11.679,30.0]
["bitfinex","SOLUSD",1672723689014,92.86840403,11.699,11.68,64.3]
["bitfinex","SOLUSD",1672723689542,30.0,11.697,11.679,30.0]
["bitfinex","SOLUSD",1672723689749,64.21,11.696,11.679,30.0]
["bitfinex","SOLUSD",1672723689964,30.0,11.695,11.679,30.0]
["bitfinex","SOLUSD",1672723690275,64.2,11.698,11.679,30.0]
["bitfinex","SOLUSD",1672723690485,30.0,11.699,11.681,30.0]
["bitfinex","SOLUSD",1672723691956,6.02,11.7,11.682,64.29]
["bitfinex","SOLUSD",1672723692167,84.18,11.702,11.682,64.29]
["bitfinex","SOLUSD",1672723692377,20.0,11.702,11.683,30.0]
["bitfinex","SOLUSD",1672723692600,20.0,11.702,11.684,64.27]
["bitfinex","SOLUSD",1672723692805,20.0,11.702,11.685,30.0]
["bitfinex","SOLUSD",1672723694298,20.0,11.702,11.687,30.0]
["bitfinex","SOLUSD",1672723697126,64.16,11.705,11.687,30.0]
["bitfinex","SOLUSD",1672723697342,30.0,11.707,11.691,30.0]
["bitfinex","SOLUSD",1672723697548,6.02,11.71,11.693,30.0]
["bitfinex","SOLUSD",1672723697970,36.02,11.71,11.693,30.0]
["bitfinex","SOLUSD",1672723698376,202.1339,11.714,11.695,30.0]
["bitfinex","SOLUSD",1672723698708,138.0239,11.714,11.695,30.0]
["bitfinex","SOLUSD",1672723698923,202.1339,11.714,11.696,64.21]
["bitfinex","SOLUSD",1672723699107,138.0239,11.714,11.697,30.0]
["bitfinex","SOLUSD",1672723699319,64.1,11.716,11.697,30.0]
["bitfinex","SOLUSD",1672723699539,64.09,11.718,11.7,5.98]
["bitfinex","SOLUSD",1672723699759,6.01,11.72,11.701,94.18]
["bitfinex","SOLUSD",1672723700371,18.90807829,11.72,11.701,94.18]
["bitfinex","SOLUSD",1672723700586,6.01,11.72,11.701,94.18]
["bitfinex","SOLUSD",1672723702158,4.1012,11.72,11.701,94.18]
["bitfinex","SOLUSD",1672723702382,4.1012,11.72,11.701,64.18]
["bitfinex","SOLUSD",1672723702591,30.0,11.718,11.702,30.0]
["bitfinex","SOLUSD",1672723702892,79.97032574,11.718,11.703,64.17]
["bitfinex","SOLUSD",1672723703733,79.97032574,11.718,11.701,64.18]
["bitfinex","SOLUSD",1672723704702,79.97032574,11.718,11.702,30.0]
["bitfinex","SOLUSD",1672723704913,79.97032574,11.718,11.703,64.17]
["bitfinex","SOLUSD",1672723706044,84.09,11.717,11.696,64.21]
["bitfinex","SOLUSD",1672723706254,84.09,11.717,11.692,30.0]
["bitfinex","SOLUSD",1672723706255,5.97,11.71,11.692,30.0]
["bitfinex","SOLUSD",1672723706471,5.97,11.71,11.694,30.0]
["bitfinex","SOLUSD",1672723708595,30.0,11.712,11.696,30.0]
["bitfinex","SOLUSD",1672723708901,30.0,11.712,11.695,64.21]
["bitfinex","SOLUSD",1672723708902,30.0,11.71,11.695,64.21]
["bitfinex","SOLUSD",1672723709097,30.0,11.71,11.693,64.22]
["bitfinex","SOLUSD",1672723709315,42.89807829,11.71,11.693,64.22]
["bitfinex","SOLUSD",1672723709517,92.86840403,11.71,11.693,64.22]
["bitfinex","SOLUSD",1672723711107,42.89807829,11.71,11.693,64.22]
["bitfinex","SOLUSD",1672723711302,42.89807829,11.71,11.692,64.23]
["bitfinex","SOLUSD",1672723711512,48.88807829,11.71,11.692,64.23]
["bitfinex","SOLUSD",1672723711723,48.88807829,11.71,11.693,30.0]
["bitfinex","SOLUSD",1672723712140,98.85840403,11.71,11.693,30.0]
["bitfinex","SOLUSD",1672723713523,98.85840403,11.71,11.692,64.23]
["bitfinex","SOLUSD",1672723714364,98.85840403,11.71,11.693,30.0]
["bitfinex","SOLUSD",1672723715528,48.88807829,11.71,11.693,30.0]
["bitfinex","SOLUSD",1672723716980,122.81840403,11.71,11.692,136.895]
["bitfinex","SOLUSD",1672723717199,64.14,11.709,11.692,72.665]
["bitfinex","SOLUSD",1672723717405,30.0,11.708,11.692,72.665]
["bitfinex","SOLUSD",1672723717614,64.15,11.707,11.692,72.665]
["bitfinex","SOLUSD",1672723717824,30.0,11.706,11.692,72.665]
["bitfinex","SOLUSD",1672723718055,79.97032574,11.706,11.692,72.665]
["bitfinex","SOLUSD",1672723718261,30.0,11.706,11.686,64.26]
["bitfinex","SOLUSD",1672723718571,30.0,11.704,11.684,64.27]
["bitfinex","SOLUSD",1672723718772,64.17,11.703,11.684,64.27]
["bitfinex","SOLUSD",1672723718973,20.0,11.702,11.684,64.27]
["bitfinex","SOLUSD",1672723719612,30.0,11.702,11.684,64.27]
["bitfinex","SOLUSD",1672723719832,20.0,11.701,11.684,64.27]
["bitfinex","SOLUSD",1672723720360,5.98,11.7,11.684,64.27]
["bitfinex","SOLUSD",1672723720553,5.98,11.7,11.682,99.6865]
["bitfinex","SOLUSD",1672723720554,5.98,11.7,11.683,94.28]
["bitfinex","SOLUSD",1672723722968,35.94,11.7,11.683,94.28]
["bitfinex","SOLUSD",1672723724245,49.97032574,11.699,11.683,64.28]
["bitfinex","SOLUSD",1672723724443,30.0,11.698,11.682,133.9765]
["bitfinex","SOLUSD",1672723724781,12.89807829,11.697,11.682,118.8656]
["bitfinex","SOLUSD",1672723724985,12.89807829,11.697,11.683,30.0]
["bitfinex","SOLUSD",1672723725198,94.2,11.698,11.683,30.0]
["bitfinex","SOLUSD",1672723725199,30.0,11.698,11.683,30.0]
["bitfinex","SOLUSD",1672723726227,30.0,11.699,11.683,30.0]
["bitfinex","SOLUSD",1672723726444,54.280163,11.701,11.684,64.27]
["bitfinex","SOLUSD",1672723726667,54.280163,11.701,11.685,30.0]
["bitfinex","SOLUSD",1672723726881,54.280163,11.701,11.687,30.0]
["bitfinex","SOLUSD",1672723729620,30.0,11.7,11.687,30.0]
["bitfinex","SOLUSD",1672723729827,30.0,11.7,11.686,64.26]
["bitfinex","SOLUSD",1672723730359,30.0,11.7,11.687,30.0]
["bitfinex","SOLUSD",1672723731932,30.0,11.7,11.686,64.26]
["bitfinex","SOLUSD",1672723732871,30.0,11.7,11.686,30.0]
["bitfinex","SOLUSD",1672723734034,30.0,11.7,11.685,64.27]
["bitfinex","SOLUSD",1672723734235,35.95,11.7,11.684,70.6318]
["bitfinex","SOLUSD",1672723734561,48.84807829,11.7,11.684,134.9018]
["bitfinex","SOLUSD",1672723735401,48.84807829,11.7,11.684,70.6318]
["bitfinex","SOLUSD",1672723736437,18.84807829,11.7,11.685,30.0]
["bitfinex","SOLUSD",1672723736655,54.280163,11.701,11.687,30.0]
["bitfinex","SOLUSD",1672723737293,30.0,11.7,11.686,64.26]
["bitfinex","SOLUSD",1672723737489,30.0,11.7,11.685,94.27]
["bitfinex","SOLUSD",1672723737694,34.280163,11.701,11.69,5.99]
["bitfinex","SOLUSD",1672723737906,34.280163,11.701,11.691,64.24]
["bitfinex","SOLUSD",1672723738131,34.280163,11.701,11.692,30.0]
["bitfinex","SOLUSD",1672723738344,34.280163,11.701,11.694,30.0]
["bitfinex","SOLUSD",1672723738968,34.280163,11.701,11.693,64.22]
["bitfinex","SOLUSD",1672723739724,34.280163,11.701,11.691,64.24]
["bitfinex","SOLUSD",1672723741801,34.280163,11.701,11.69,70.23]
["bitfinex","SOLUSD",1672723743808,30.0,11.705,11.69,70.23]
["bitfinex","SOLUSD",1672723744430,30.0,11.705,11.69,5.99]
["bitfinex","SOLUSD",1672723744653,64.260844,11.705,11.691,64.24]
["bitfinex","SOLUSD",1672723744977,64.260844,11.705,11.69,70.23]
["bitfinex","SOLUSD",1672723745187,64.260844,11.705,11.69,5.99]
["bitfinex","SOLUSD",1672723745722,64.260844,11.705,11.69,78.8148]
["bitfinex","SOLUSD",1672723747396,64.260844,11.705,11.69,143.0548]
["bitfinex","SOLUSD",1672723747605,77.15892229,11.705,11.69,72.8248]
["bitfinex","SOLUSD",1672723749380,46.67699241,11.704,11.687,64.26]
["bitfinex","SOLUSD",1672723749590,46.67699241,11.704,11.686,23.7598]
["bitfinex","SOLUSD",1672723749591,5.99,11.7,11.686,23.7598]
["bitfinex","SOLUSD",1672723749919,30.0,11.699,11.686,23.7598]
["bitfinex","SOLUSD",1672723752106,42.89807829,11.699,11.686,23.7598]
["bitfinex","SOLUSD",1672723752320,30.0,11.699,11.686,23.7598]
["bitfinex","SOLUSD",1672723753073,42.89807829,11.699,11.686,23.7598]
["bitfinex","SOLUSD",1672723758096,80.62945941,11.699,11.686,23.7598]
["bitfinex","SOLUSD",1672723758333,191.49645182,11.699,11.673,64.33]
["bitfinex","SOLUSD",1672723758540,30.0,11.689,11.673,117.1412]
["bitfinex","SOLUSD",1672723758854,30.0,11.687,11.674,117.1412]
["bitfinex","SOLUSD",1672723759462,61.44139012,11.688,11.675,30.0]
["bitfinex","SOLUSD",1672723759677,31.44139012,11.687,11.68,5.99]
["bitfinex","SOLUSD",1672723759891,115.9859,11.697,11.681,94.29]
["bitfinex","SOLUSD",1672723760103,30.0,11.706,11.683,30.0]
["bitfinex","SOLUSD",1672723760308,30.0,11.706,11.685,30.0]
["bitfinex","SOLUSD",1672723760522,30.0,11.706,11.686,84.26]
["bitfinex","SOLUSD",1672723760729,30.0,11.706,11.687,30.0]
["bitfinex","SOLUSD",1672723760949,30.0,11.706,11.688,64.25]
["bitfinex","SOLUSD",1672723761157,30.0,11.706,11.689,20.0]
["bitfinex","SOLUSD",1672723761374,30.0,11.706,11.69,64.24]
["bitfinex","SOLUSD",1672723764421,12.89807829,11.702,11.685,64.27]
["bitfinex","SOLUSD",1672723764633,30.0,11.7,11.684,138.0075]
["bitfinex","SOLUSD",1672723765558,30.0,11.7,11.684,202.2775]
["bitfinex","SOLUSD",1672723766631,30.0,11.7,11.684,226.6681]
["bitfinex","SOLUSD",1672723768305,48.87807829,11.7,11.684,226.6681]
["bitfinex","SOLUSD",1672723768517,30.0,11.698,11.684,162.3981]
["bitfinex","SOLUSD",1672723768951,12.89807829,11.697,11.684,162.3981]
["bitfinex","SOLUSD",1672723769484,30.0,11.698,11.684,162.3981]
["bitfinex","SOLUSD",1672723770090,42.89807829,11.698,11.684,162.3981]
["bitfinex","SOLUSD",1672723770295,30.0,11.698,11.684,162.3981]
["bitfinex","SOLUSD",1672723771876,30.0,11.696,11.684,162.3981]
["bitfinex","SOLUSD",1672723775763,94.19,11.699,11.685,30.0]
["bitfinex","SOLUSD",1672723775764,30.0,11.699,11.685,30.0]
["bitfinex","SOLUSD",1672723775985,30.0,11.699,11.686,64.26]
["bitfinex","SOLUSD",1672723778612,30.0,11.7,11.686,64.26]
["bitfinex","SOLUSD",1672723778811,30.0,11.7,11.687,30.0]
["bitfinex","SOLUSD",1672723779437,30.0,11.7,11.686,64.26]
["bitfinex","SOLUSD",1672723781016,48.88807829,11.7,11.686,64.26]
["bitfinex","SOLUSD",1672723781232,48.88807829,11.7,11.685,47.8596]
["bitfinex","SOLUSD",1672723782499,30.0,11.698,11.685,47.8596]
["bitfinex","SOLUSD",1672723782920,12.89807829,11.697,11.685,47.8596]
["bitfinex","SOLUSD",1672723783123,12.89807829,11.697,11.676,98.608452]
["bitfinex","SOLUSD",1672723783124,30.0,11.695,11.676,34.288452]
["bitfinex","SOLUSD",1672723783448,5.99,11.69,11.676,34.288452]
["bitfinex","SOLUSD",1672723784583,143.9722,11.693,11.677,30.0]
["bitfinex","SOLUSD",1672723784793,30.0,11.691,11.677,94.31]
["bitfinex","SOLUSD",1672723785233,94.22,11.69,11.66,1139.26752119]
["bitfinex","SOLUSD",1672723785434,346.78458767,11.69,11.661,184.3507]
["bitfinex","SOLUSD",1672723785628,30.0,11.689,11.662,64.328286]
["bitfinex","SOLUSD",1672723785843,30.0,11.687,11.664,30.0]
["bitfinex","SOLUSD",1672723786061,30.0,11.687,11.665,64.38]
["bitfinex","SOLUSD",1672723786062,84.26,11.686,11.665,64.38]
["bitfinex","SOLUSD",1672723786386,30.0,11.685,11.664,94.38]
["bitfinex","SOLUSD",1672723786578,30.0,11.683,11.664,214.3307]
["bitfinex","SOLUSD",1672723786790,20.0,11.682,11.664,214.3307]
["bitfinex","SOLUSD",1672723787226,30.0,11.681,11.664,214.3307]
["bitfinex","SOLUSD",1672723787441,30.0,11.681,11.666,30.0]
["bitfinex","SOLUSD",1672723787625,30.0,11.681,11.665,72.4118]
["bitfinex","SOLUSD",1672723788041,107.18807829,11.681,11.665,72.4118]
["bitfinex","SOLUSD",1672723788485,94.29,11.681,11.666,30.0]
["bitfinex","SOLUSD",1672723788679,30.0,11.681,11.666,30.0]
["bitfinex","SOLUSD",1672723789116,30.0,11.681,11.665,102.4118]
["bitfinex","SOLUSD",1672723789434,30.0,11.681,11.665,72.4118]
["bitfinex","SOLUSD",1672723789951,30.0,11.681,11.666,30.0]
["bitfinex","SOLUSD",1672723791535,30.0,11.681,11.665,189.2821]
["bitfinex","SOLUSD",1672723791932,30.0,11.681,11.666,30.0]
["bitfinex","SOLUSD",1672723793407,42.59527687,11.716,11.682,228.58]
["bitfinex","SOLUSD",1672723793615,241.34373692,11.72,11.682,228.58]
["bitfinex","SOLUSD",1672723793616,6.01,11.72,11.683,64.28]
["bitfinex","SOLUSD",1672723793832,34.260844,11.705,11.683,157.53113327]
["bitfinex","SOLUSD",1672723794051,30.0,11.703,11.684,30.0]
["bitfinex","SOLUSD",1672723794374,30.0,11.703,11.685,64.27]
["bitfinex","SOLUSD",1672723794582,30.0,11.703,11.69,5.99]
["bitfinex","SOLUSD",1672723795632,64.18,11.702,11.684,177.2311]
["bitfinex","SOLUSD",1672723795841,30.0,11.699,11.684,112.9611]
["bitfinex","SOLUSD",1672723796679,57.47235327,11.698,11.684,112.9611]
["bitfinex","SOLUSD",1672723796893,94.2,11.697,11.684,112.9611]
["bitfinex","SOLUSD",1672723797084,30.0,11.697,11.681,95.2349]
["bitfinex","SOLUSD",1672723797295,64.21,11.696,11.681,95.2349]
["bitfinex","SOLUSD",1672723797505,30.0,11.695,11.681,95.2349]
["bitfinex","SOLUSD",1672723797931,5.99,11.69,11.681,95.2349]
["bitfinex","SOLUSD",1672723798149,30.0,11.688,11.674,112.9611]
["bitfinex","SOLUSD",1672723798361,30.0,11.688,11.675,1.20837705]
["bitfinex","SOLUSD",1672723798672,30.0,11.688,11.672,1.20827355]
["bitfinex","SOLUSD",1672723798870,30.0,11.688,11.669,65.56858411]
["bitfinex","SOLUSD",1672723799079,30.0,11.688,11.67,30.0]
["bitfinex","SOLUSD",1672723799305,30.0,11.688,11.671,64.35]
["bitfinex","SOLUSD",1672723799525,30.0,11.688,11.671,65.55879124]
["bitfinex","SOLUSD",1672723799728,30.0,11.688,11.672,1.20868766]
["bitfinex","SOLUSD",1672723799934,30.0,11.688,11.669,65.56858411]
["bitfinex","SOLUSD",1672723800336,6.01,11.68,11.669,1.20858411]
["bitfinex","SOLUSD",1672723801097,6.01,11.68,11.668,23.3043]
["bitfinex","SOLUSD",1672723801410,30.0,11.686,11.669,94.36]
["bitfinex","SOLUSD",1672723801737,30.0,11.686,11.67,20.0]
["bitfinex","SOLUSD",1672723802045,30.0,11.686,11.671,64.35]
["bitfinex","SOLUSD",1672723802680,5.97,11.68,11.668,23.3043]
["bitfinex","SOLUSD",1672723803599,80.88559708,11.68,11.668,23.3043]
["bitfinex","SOLUSD",1672723803933,30.0,11.678,11.668,23.3043]
["bitfinex","SOLUSD",1672723804255,30.0,11.676,11.652,30.0]
["bitfinex","SOLUSD",1672723804441,30.0,11.676,11.653,64.45]
["bitfinex","SOLUSD",1672723804442,5.99,11.67,11.653,64.45]
["bitfinex","SOLUSD",1672723805090,5.99,11.67,11.658,34.359787]
["bitfinex","SOLUSD",1672723806763,30.0,11.668,11.658,34.359787]
["bitfinex","SOLUSD",1672723807399,80.89559708,11.668,11.658,34.359787]
["bitfinex","SOLUSD",1672723807605,138.36795035,11.668,11.658,34.359787]
["bitfinex","SOLUSD",1672723807824,80.89559708,11.668,11.658,34.359787]
["bitfinex","SOLUSD",1672723808026,202.72795035,11.668,11.658,34.359787]
["bitfinex","SOLUSD",1672723808434,172.72795035,11.668,11.658,34.359787]
["bitfinex","SOLUSD",1672723808651,6.03,11.67,11.658,34.359787]
["bitfinex","SOLUSD",1672723809618,30.0,11.672,11.658,34.359787]
["bitfinex","SOLUSD",1672723809927,30.0,11.669,11.658,34.359787]
["bitfinex","SOLUSD",1672723810533,80.89559708,11.669,11.658,34.359787]
["bitfinex","SOLUSD",1672723810978,30.0,11.669,11.658,34.359787]
["bitfinex","SOLUSD",1672723814760,30.0,11.669,11.653,94.45]
["bitfinex","SOLUSD",1672723814963,94.31,11.677,11.654,30.0]
["bitfinex","SOLUSD",1672723815172,30.0,11.677,11.655,84.43]
["bitfinex","SOLUSD",1672723815404,30.0,11.677,11.656,30.0]
["bitfinex","SOLUSD",1672723815593,30.0,11.677,11.658,30.0]
["bitfinex","SOLUSD",1672723815807,30.0,11.677,11.659,84.41]
["bitfinex","SOLUSD",1672723816030,30.0,11.677,11.66,30.0]
["bitfinex","SOLUSD",1672723816453,30.0,11.677,11.661,64.4]
["bitfinex","SOLUSD",1672723816982,30.0,11.677,11.66,64.41]
["bitfinex","SOLUSD",1672723818362,30.0,11.677,11.657,96.0039]
["bitfinex","SOLUSD",1672723818363,64.32,11.675,11.657,96.0039]
["bitfinex","SOLUSD",1672723818657,30.0,11.673,11.657,96.0039]
["bitfinex","SOLUSD",1672723818861,5.65,11.67,11.657,96.0039]
["bitfinex","SOLUSD",1672723819604,6.03,11.67,11.657,96.0039]
["bitfinex","SOLUSD",1672723822227,12.89807829,11.669,11.657,96.0039]
["bitfinex","SOLUSD",1672723823581,6.03,11.67,11.657,96.0039]
["bitfinex","SOLUSD",1672723823791,18.92807829,11.67,11.657,96.0039]
["bitfinex","SOLUSD",1672723824001,30.0,11.669,11.657,96.0039]
["bitfinex","SOLUSD",1672723824421,12.89807829,11.668,11.657,96.0039]
["bitfinex","SOLUSD",1672723824847,30.0,11.67,11.657,96.0039]
["bitfinex","SOLUSD",1672723825052,30.0,11.67,11.658,30.0]
["bitfinex","SOLUSD",1672723825270,30.0,11.67,11.657,160.4239]
["bitfinex","SOLUSD",1672723825593,30.0,11.67,11.657,96.0039]
["bitfinex","SOLUSD",1672723825804,48.50807829,11.67,11.657,96.0039]
["bitfinex","SOLUSD",1672723826125,30.0,11.668,11.657,96.0039]
["bitfinex","SOLUSD",1672723827576,42.89807829,11.668,11.657,96.0039]
["bitfinex","SOLUSD",1672723828015,110.08709956,11.668,11.657,96.0039]
["bitfinex","SOLUSD",1672723830549,97.18902127,11.668,11.657,96.0039]
["bitfinex","SOLUSD",1672723830747,110.08709956,11.668,11.657,96.0039]
["bitfinex","SOLUSD",1672723831808,214.37728502,11.668,11.657,96.0039]
["bitfinex","SOLUSD",1672723832005,162.91536331,11.668,11.657,96.0039]
["bitfinex","SOLUSD",1672723833285,30.0,11.666,11.657,96.0039]
["bitfinex","SOLUSD",1672723833470,30.0,11.666,11.657,73.1967]
["bitfinex","SOLUSD",1672723835391,30.0,11.668,11.657,73.1967]
["bitfinex","SOLUSD",1672723840417,30.0,11.669,11.657,73.1967]
["bitfinex","SOLUSD",1672723841287,52.82826375,11.668,11.657,73.1967]
["bitfinex","SOLUSD",1672723841598,30.0,11.667,11.657,73.1967]
["bitfinex","SOLUSD",1672723843586,42.89807829,11.667,11.657,73.1967]
["bitfinex","SOLUSD",1672723844010,30.0,11.667,11.657,73.1967]
["bitfinex","SOLUSD",1672723846436,12.89807829,11.668,11.657,73.1967]
["bitfinex","SOLUSD",1672723846639,30.0,11.669,11.657,73.1967]
["bitfinex","SOLUSD",1672723846860,12.89807829,11.668,11.657,73.1967]
["bitfinex","SOLUSD",1672723848749,30.0,11.669,11.657,73.1967]
["bitfinex","SOLUSD",1672723849272,36.02,11.67,11.657,73.1967]
["bitfinex","SOLUSD",1672723849884,12.89807829,11.669,11.657,73.1967]
["bitfinex","SOLUSD",1672723850640,82.40976622,11.669,11.657,73.1967]
["bitfinex","SOLUSD",1672723850851,64.36,11.668,11.657,73.1967]
["bitfinex","SOLUSD",1672723851045,77.25807829,11.668,11.657,73.1967]
["bitfinex","SOLUSD",1672723851256,30.0,11.666,11.657,73.1967]
["bitfinex","SOLUSD",1672723851583,218.1232848,11.666,11.657,73.1967]
["bitfinex","SOLUSD",1672723851796,12.89807829,11.665,11.657,73.1967]
["bitfinex","SOLUSD",1672723852447,12.89807829,11.665,11.651,34.381485]
["bitfinex","SOLUSD",1672723852448,30.0,11.663,11.651,34.381485]
["bitfinex","SOLUSD",1672723852650,6.03,11.66,11.651,34.381485]
["bitfinex","SOLUSD",1672723852843,6.03,11.66,11.645,119.576]
["bitfinex","SOLUSD",1672723854424,123.7532848,11.659,11.645,119.576]
["bitfinex","SOLUSD",1672723854647,30.0,11.658,11.645,119.576]
["bitfinex","SOLUSD",1672723854865,64.42,11.657,11.645,119.576]
["bitfinex","SOLUSD",1672723855069,30.0,11.656,11.645,119.576]
["bitfinex","SOLUSD",1672723855263,152.33995168,11.656,11.645,119.576]
["bitfinex","SOLUSD",1672723855475,30.0,11.658,11.645,119.576]
["bitfinex","SOLUSD",1672723856441,99.51168793,11.658,11.645,119.576]
["bitfinex","SOLUSD",1672723857272,30.0,11.658,11.645,119.576]
["bitfinex","SOLUSD",1672723859047,101.68702127,11.658,11.645,119.576]
["bitfinex","SOLUSD",1672723859258,179.00509956,11.658,11.645,119.576]
["bitfinex","SOLUSD",1672723859463,52.82826375,11.657,11.645,119.576]
["bitfinex","SOLUSD",1672723860437,124.51528502,11.657,11.645,119.576]
["bitfinex","SOLUSD",1672723860742,30.0,11.658,11.645,119.576]
["bitfinex","SOLUSD",1672723861781,154.51528502,11.658,11.645,119.576]
["bitfinex","SOLUSD",1672723861997,64.42,11.657,11.645,119.576]
["bitfinex","SOLUSD",1672723862210,179.00509956,11.658,11.645,119.576]
["bitfinex","SOLUSD",1672723862523,30.0,11.655,11.645,119.576]
["bitfinex","SOLUSD",1672723862741,30.0,11.655,11.644,106.879844]
["bitfinex","SOLUSD",1672723863252,103.71502127,11.655,11.644,106.879844]
["bitfinex","SOLUSD",1672723863895,103.71502127,11.655,11.638,110.3771]
["bitfinex","SOLUSD",1672723863896,30.0,11.653,11.638,110.3771]
["bitfinex","SOLUSD",1672723864304,103.71502127,11.653,11.638,110.3771]
["bitfinex","SOLUSD",1672723864508,5.99,11.65,11.638,110.3771]
["bitfinex","SOLUSD",1672723864729,30.0,11.649,11.638,110.3771]
["bitfinex","SOLUSD",1672723864934,240.36638436,11.649,11.638,110.3771]
["bitfinex","SOLUSD",1672723865145,30.0,11.649,11.638,110.3771]
["bitfinex","SOLUSD",1672723866931,30.0,11.651,11.638,110.3771]
["bitfinex","SOLUSD",1672723867148,20.0,11.65,11.638,110.3771]
["bitfinex","SOLUSD",1672723867356,26.01,11.65,11.638,110.3771]
["bitfinex","SOLUSD",1672723867572,155.84080983,11.649,11.638,110.3771]
["bitfinex","SOLUSD",1672723867994,125.84080983,11.648,11.638,110.3771]
["bitfinex","SOLUSD",1672723868197,30.0,11.647,11.638,110.3771]
["bitfinex","SOLUSD",1672723868721,155.84080983,11.647,11.636,72.6235]
["bitfinex","SOLUSD",1672723868932,225.95049776,11.647,11.636,72.6235]
["bitfinex","SOLUSD",1672723869577,30.0,11.647,11.636,72.6235]
["bitfinex","SOLUSD",1672723870314,100.10968793,11.647,11.636,72.6235]
["bitfinex","SOLUSD",1672723871025,12.89807829,11.646,11.635,34.415907]
["bitfinex","SOLUSD",1672723871242,30.0,11.644,11.635,34.415907]
["bitfinex","SOLUSD",1672723871454,30.0,11.642,11.635,34.415907]
["bitfinex","SOLUSD",1672723871673,20.0,11.641,11.635,34.415907]
["bitfinex","SOLUSD",1672723871874,30.0,11.64,11.635,34.415907]
["bitfinex","SOLUSD",1672723873041,30.0,11.64,11.635,9.415907]
["bitfinex","SOLUSD",1672723873660,30.0,11.64,11.635,0.005907]
["bitfinex","SOLUSD",1672723873870,100.54,11.64,11.635,0.005907]
["bitfinex","SOLUSD",1672723874076,77.04368772,11.639,11.635,0.005907]
["bitfinex","SOLUSD",1672723874298,30.0,11.638,11.635,0.005907]
["bitfinex","SOLUSD",1672723874826,30.0,11.638,11.626,187.0213]
["bitfinex","SOLUSD",1672723875870,30.0,11.639,11.626,187.0213]
["bitfinex","SOLUSD",1672723876074,30.0,11.639,11.627,30.0]
["bitfinex","SOLUSD",1672723876489,30.0,11.647,11.63,6.03]
["bitfinex","SOLUSD",1672723876706,30.0,11.647,11.632,30.0]
["bitfinex","SOLUSD",1672723877349,30.0,11.647,11.631,194.9898]
["bitfinex","SOLUSD",1672723877561,30.0,11.647,11.632,30.0]
["bitfinex","SOLUSD",1672723878185,114.2154,11.648,11.633,64.56]
["bitfinex","SOLUSD",1672723878402,114.2154,11.648,11.634,30.0]
["bitfinex","SOLUSD",1672723878622,30.0,11.649,11.636,30.0]
["bitfinex","SOLUSD",1672723880076,30.0,11.649,11.635,135.6592]
["bitfinex","SOLUSD",1672723880816,30.0,11.649,11.635,71.1192]
["bitfinex","SOLUSD",1672723881040,92.82523153,11.649,11.635,71.1192]
["bitfinex","SOLUSD",1672723881232,92.82523153,11.649,11.635,71.54894]
["bitfinex","SOLUSD",1672723881977,30.0,11.649,11.635,71.54894]
["bitfinex","SOLUSD",1672723883140,35.99,11.65,11.635,71.54894]
["bitfinex","SOLUSD",1672723883141,30.0,11.65,11.636,30.0]
["bitfinex","SOLUSD",1672723883456,20.0,11.649,11.636,94.54]
["bitfinex","SOLUSD",1672723884810,64.43,11.655,11.637,20.0]
["bitfinex","SOLUSD",1672723885023,6.08,11.66,11.64,6.03]
["bitfinex","SOLUSD",1672723885232,6.08,11.66,11.641,84.51]
["bitfinex","SOLUSD",1672723885653,100.49,11.66,11.641,84.51]
["bitfinex","SOLUSD",1672723885865,100.49,11.66,11.643,30.0]
["bitfinex","SOLUSD",1672723886296,124.61,11.66,11.642,183.3861]
["bitfinex","SOLUSD",1672723886500,42.89807829,11.659,11.642,183.3861]
["bitfinex","SOLUSD",1672723886709,42.89807829,11.659,11.642,111.3798]
["bitfinex","SOLUSD",1672723886921,42.89807829,11.659,11.642,175.8898]
["bitfinex","SOLUSD",1672723887233,30.0,11.659,11.642,175.8898]
["bitfinex","SOLUSD",1672723887446,30.0,11.659,11.644,30.0]
["bitfinex","SOLUSD",1672723887763,30.0,11.661,11.644,94.5]
["bitfinex","SOLUSD",1672723887958,30.0,11.661,11.644,178.065]
["bitfinex","SOLUSD",1672723888168,5.99,11.66,11.644,113.565]
["bitfinex","SOLUSD",1672723888377,70.4,11.66,11.644,113.565]
["bitfinex","SOLUSD",1672723888615,30.0,11.659,11.644,113.565]
["bitfinex","SOLUSD",1672723889020,30.0,11.659,11.645,30.0]
["bitfinex","SOLUSD",1672723889445,30.0,11.659,11.644,113.565]
["bitfinex","SOLUSD",1672723890413,30.0,11.659,11.646,30.0]
["bitfinex","SOLUSD",1672723890726,30.0,11.661,11.646,30.0]
["bitfinex","SOLUSD",1672723890936,20.0,11.66,11.647,64.48]
["bitfinex","SOLUSD",1672723891137,20.0,11.66,11.648,30.0]
["bitfinex","SOLUSD",1672723891348,20.0,11.66,11.646,144.7081]
["bitfinex","SOLUSD",1672723891762,20.0,11.66,11.646,114.7081]
["bitfinex","SOLUSD",1672723891984,30.0,11.659,11.646,114.7081]
["bitfinex","SOLUSD",1672723892602,94.41,11.659,11.646,114.7081]
["bitfinex","SOLUSD",1672723892815,30.0,11.657,11.646,114.7081]
["bitfinex","SOLUSD",1672723893136,107.31807829,11.657,11.646,114.7081]
["bitfinex","SOLUSD",1672723893458,170.84364678,11.657,11.646,114.7081]
["bitfinex","SOLUSD",1672723894614,157.94556849,11.657,11.646,114.7081]
["bitfinex","SOLUSD",1672723895235,94.42,11.657,11.646,114.7081]
["bitfinex","SOLUSD",1672723896495,107.31807829,11.657,11.646,114.7081]
["bitfinex","SOLUSD",1672723897119,20.0,11.656,11.638,64.53]
["bitfinex","SOLUSD",1672723897350,94.43,11.655,11.636,251.4922]
["bitfinex","SOLUSD",1672723897565,30.0,11.653,11.637,116.5481]
["bitfinex","SOLUSD",1672723897782,6.03,11.65,11.637,116.5481]
["bitfinex","SOLUSD",1672723898084,20.0,11.649,11.637,116.5481]
["bitfinex","SOLUSD",1672723898278,30.0,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723916901,42.89807829,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723917439,30.0,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723917755,42.89807829,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723921012,30.0,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723921200,42.89807829,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723923211,107.36807829,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723923720,167.41112904,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723924355,102.94112904,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723926131,90.04305075,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723926345,30.0,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723927101,42.89807829,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723927929,30.0,11.646,11.637,116.5481]
["bitfinex","SOLUSD",1672723932992,30.0,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723933390,94.47,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723933602,30.0,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723935620,94.47,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723935823,107.36807829,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723936558,94.47,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723936751,30.0,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723938855,42.89807829,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723939276,30.0,11.648,11.637,116.5481]
["bitfinex","SOLUSD",1672723939594,20.0,11.649,11.637,116.5481]
["bitfinex","SOLUSD",1672723939817,64.43,11.656,11.641,30.0]
["bitfinex","SOLUSD",1672723940000,8.46987,11.656,11.642,84.51]
["bitfinex","SOLUSD",1672723940426,8.46987,11.656,11.642,20.0]
["bitfinex","SOLUSD",1672723940637,8.46987,11.656,11.643,46.8458]
["bitfinex","SOLUSD",1672723943285,21.36794829,11.656,11.643,46.8458]
["bitfinex","SOLUSD",1672723943499,30.0,11.655,11.643,46.8458]
["bitfinex","SOLUSD",1672723945194,38.46987,11.655,11.643,46.8458]
["bitfinex","SOLUSD",1672723946777,51.36794829,11.655,11.643,46.8458]
["bitfinex","SOLUSD",1672723947084,38.46987,11.655,11.643,46.8458]
["bitfinex","SOLUSD",1672723948218,51.36794829,11.655,11.641,22.9889]
["bitfinex","SOLUSD",1672723948426,30.0,11.653,11.641,22.9889]
["bitfinex","SOLUSD",1672723948641,30.0,11.651,11.641,22.9889]
["bitfinex","SOLUSD",1672723948875,84.46,11.65,11.641,22.9889]
["bitfinex","SOLUSD",1672723949061,30.0,11.649,11.641,22.9889]
["bitfinex","SOLUSD",1672723951187,8.46987,11.651,11.641,22.9889]
["bitfinex","SOLUSD",1672723951390,30.0,11.66,11.643,30.0]
["bitfinex","SOLUSD",1672723951604,20.0,11.659,11.643,30.0]
["bitfinex","SOLUSD",1672723951812,30.0,11.658,11.643,30.0]
["bitfinex","SOLUSD",1672723952005,30.0,11.658,11.645,30.0]
["bitfinex","SOLUSD",1672723952861,30.0,11.658,11.645,144.985]
["bitfinex","SOLUSD",1672723953497,30.0,11.658,11.646,30.0]
["bitfinex","SOLUSD",1672723953716,94.42,11.658,11.646,30.0]
["bitfinex","SOLUSD",1672723953931,94.42,11.658,11.645,114.985]
["bitfinex","SOLUSD",1672723954242,30.0,11.658,11.645,114.985]
["bitfinex","SOLUSD",1672723954458,30.0,11.658,11.646,30.0]
["bitfinex","SOLUSD",1672723954858,30.0,11.658,11.645,114.985]
["bitfinex","SOLUSD",1672723955177,94.42,11.658,11.645,114.985]
["bitfinex","SOLUSD",1672723955596,20.0,11.659,11.646,30.0]
["bitfinex","SOLUSD",1672723955812,20.0,11.659,11.646,186.2834]
["bitfinex","SOLUSD",1672723956971,20.0,11.659,11.646,252.25420407]
["bitfinex","SOLUSD",1672723957591,111.2376,11.66,11.65,6.01]
["bitfinex","SOLUSD",1672723957815,30.0,11.666,11.652,30.0]
["bitfinex","SOLUSD",1672723958222,42.89807829,11.666,11.652,187.0761]
["bitfinex","SOLUSD",1672723959062,42.89807829,11.666,11.652,157.0761]
["bitfinex","SOLUSD",1672723964212,6.03,11.66,11.651,22.9086]
["bitfinex","SOLUSD",1672723964428,30.0,11.658,11.651,22.9086]
["bitfinex","SOLUSD",1672723970448,77.31807829,11.657,11.651,22.9086]
["bitfinex","SOLUSD",1672723970759,42.89807829,11.656,11.651,22.9086]
["bitfinex","SOLUSD",1672723971080,42.89807829,11.656,11.638,30.0]
["bitfinex","SOLUSD",1672723971081,30.0,11.654,11.63,1110.45694455]
["bitfinex","SOLUSD",1672723971286,64.45,11.653,11.638,47.5589]
["bitfinex","SOLUSD",1672723971470,50.0,11.652,11.639,30.0]
["bitfinex","SOLUSD",1672723972320,50.0,11.652,11.638,77.5589]
["bitfinex","SOLUSD",1672723972543,50.0,11.652,11.639,30.0]
["bitfinex","SOLUSD",1672723972971,50.0,11.652,11.638,47.5589]
["bitfinex","SOLUSD",1672723974229,50.0,11.652,11.639,30.0]
["bitfinex","SOLUSD",1672723975161,50.0,11.652,11.638,77.5589]
["bitfinex","SOLUSD",1672723975162,62.89807829,11.652,11.638,77.5589]
["bitfinex","SOLUSD",1672723975388,62.89807829,11.652,11.638,47.5589]
["bitfinex","SOLUSD",1672723975696,50.0,11.652,11.639,30.0]
["bitfinex","SOLUSD",1672723976222,50.0,11.652,11.638,47.5589]
["bitfinex","SOLUSD",1672723976435,62.89807829,11.652,11.638,47.5589]
["bitfinex","SOLUSD",1672723978306,30.0,11.65,11.638,47.5589]
["bitfinex","SOLUSD",1672723978519,20.0,11.649,11.638,47.5589]
["bitfinex","SOLUSD",1672723987454,64.69597599,11.654,11.639,30.0]
["bitfinex","SOLUSD",1672723987670,30.0,11.656,11.64,205.4061]
["bitfinex","SOLUSD",1672723988423,30.0,11.656,11.641,162.416]
["bitfinex","SOLUSD",1672723988627,30.0,11.656,11.642,20.0]
["bitfinex","SOLUSD",1672723988837,30.0,11.656,11.642,134.8961]
["bitfinex","SOLUSD",1672723989674,30.0,11.656,11.643,47.2941]
["bitfinex","SOLUSD",1672723990203,30.0,11.656,11.643,162.1902]
["bitfinex","SOLUSD",1672723997753,30.0,11.658,11.643,226.6902]
["bitfinex","SOLUSD",1672723997970,30.0,11.658,11.645,30.0]
["bitfinex","SOLUSD",1672723998186,30.0,11.658,11.646,64.48]
["bitfinex","SOLUSD",1672723998615,30.0,11.658,11.645,64.49]
["bitfinex","SOLUSD",1672723998835,30.0,11.658,11.645,178.599]
["bitfinex","SOLUSD",1672723999040,30.0,11.658,11.645,114.109]
["bitfinex","SOLUSD",1672724001146,30.0,11.658,11.646,46.4321]
["bitfinex","SOLUSD",1672724001343,94.42,11.658,11.646,46.4321]
["bitfinex","SOLUSD",1672724001551,164.76282136,11.658,11.646,163.1094]
["bitfinex","SOLUSD",1672724004824,216.56071906,11.658,11.646,163.1094]
["bitfinex","SOLUSD",1672724005355,216.56071906,11.658,11.635,0.42974]
["bitfinex","SOLUSD",1672724005566,6.02,11.65,11.638,109.0773]
["bitfinex","SOLUSD",1672724005777,30.0,11.648,11.638,109.0773]
["bitfinex","SOLUSD",1672724006698,42.89807829,11.648,11.638,109.0773]
["bitfinex","SOLUSD",1672724008500,30.0,11.648,11.638,109.0773]
["bitfinex","SOLUSD",1672724011048,42.89807829,11.648,11.638,109.0773]
["bitfinex","SOLUSD",1672724011241,57.44474307,11.647,11.638,109.0773]
["bitfinex","SOLUSD",1672724011455,30.0,11.648,11.638,109.0773]
["bitfinex","SOLUSD",1672724012937,30.0,11.649,11.638,109.0773]
["bitfinex","SOLUSD",1672724015142,12.89807829,11.648,11.638,109.0773]
["bitfinex","SOLUSD",1672724015356,30.0,11.647,11.638,109.0773]
["bitfinex","SOLUSD",1672724017770,30.0,11.65,11.638,109.0773]
["bitfinex","SOLUSD",1672724017981,20.0,11.649,11.638,109.0773]
["bitfinex","SOLUSD",1672724018382,30.0,11.654,11.64,30.0]
["bitfinex","SOLUSD",1672724018602,30.0,11.654,11.641,84.51]
["bitfinex","SOLUSD",1672724019009,30.0,11.654,11.642,30.0]
["bitfinex","SOLUSD",1672724019646,30.0,11.654,11.643,64.5]
["bitfinex","SOLUSD",1672724019856,30.0,11.658,11.643,64.5]
["bitfinex","SOLUSD",1672724020071,30.0,11.658,11.644,30.0]
["bitfinex","SOLUSD",1672724020303,30.0,11.658,11.645,64.49]
["bitfinex","SOLUSD",1672724020486,30.0,11.658,11.645,177.2913]
["bitfinex","SOLUSD",1672724023224,141.2882,11.659,11.645,177.2913]
["bitfinex","SOLUSD",1672724023435,141.2882,11.659,11.646,116.5087]
["bitfinex","SOLUSD",1672724024175,141.2882,11.659,11.646,164.0492]
["bitfinex","SOLUSD",1672724025219,141.2882,11.659,11.647,47.5405]
["bitfinex","SOLUSD",1672724025842,141.2882,11.659,11.647,157.2782]
["bitfinex","SOLUSD",1672724026284,30.0,11.662,11.647,157.2782]
["bitfinex","SOLUSD",1672724026285,30.0,11.664,11.648,84.47]
["bitfinex","SOLUSD",1672724026477,30.0,11.664,11.65,30.0]
["bitfinex","SOLUSD",1672724026700,30.0,11.664,11.651,194.1977]
["bitfinex","SOLUSD",1672724028059,30.0,11.664,11.652,46.1649]
["bitfinex","SOLUSD",1672724028690,30.0,11.664,11.652,154.403]
["bitfinex","SOLUSD",1672724033434,30.0,11.666,11.652,154.403]
["bitfinex","SOLUSD",1672724033635,30.0,11.666,11.654,30.0]
["bitfinex","SOLUSD",1672724034386,30.0,11.666,11.654,118.1955]
["bitfinex","SOLUSD",1672724034914,118.6615,11.668,11.655,64.43]
["bitfinex","SOLUSD",1672724035216,118.6615,11.668,11.656,30.0]
["bitfinex","SOLUSD",1672724035428,118.6615,11.668,11.657,64.42]
["bitfinex","SOLUSD",1672724035741,64.33,11.674,11.66,6.04]
["bitfinex","SOLUSD",1672724035939,30.0,11.677,11.661,202.5955]
["bitfinex","SOLUSD",1672724036148,12.89807829,11.675,11.661,210.0368]
["bitfinex","SOLUSD",1672724036358,30.0,11.674,11.662,118.1955]
["bitfinex","SOLUSD",1672724037025,107.20807829,11.677,11.662,182.5955]
["bitfinex","SOLUSD",1672724037215,42.89807829,11.677,11.663,165.7091]
["bitfinex","SOLUSD",1672724037730,30.0,11.677,11.664,30.0]
["bitfinex","SOLUSD",1672724037944,110.5841,11.678,11.664,212.8733]
["bitfinex","SOLUSD",1672724038159,110.5841,11.678,11.665,118.4933]
["bitfinex","SOLUSD",1672724038370,30.0,11.677,11.665,182.8733]
["bitfinex","SOLUSD",1672724038904,30.0,11.677,11.665,118.4933]
["bitfinex","SOLUSD",1672724040060,30.0,11.677,11.665,182.8733]
["bitfinex","SOLUSD",1672724040777,30.0,11.677,11.665,118.4933]
["bitfinex","SOLUSD",1672724041315,30.0,11.677,11.665,165.098]
["bitfinex","SOLUSD",1672724041633,30.0,11.677,11.665,165.03523593]
["bitfinex","SOLUSD",1672724042696,107.20807829,11.677,11.665,165.03523593]
["bitfinex","SOLUSD",1672724043087,12.89807829,11.676,11.665,165.03523593]
["bitfinex","SOLUSD",1672724043412,94.31,11.677,11.665,165.03523593]
["bitfinex","SOLUSD",1672724043740,107.20807829,11.677,11.665,165.03523593]
["bitfinex","SOLUSD",1672724043949,94.31,11.677,11.665,165.03523593]
["bitfinex","SOLUSD",1672724044790,12.89807829,11.676,11.657,88.0033]
["bitfinex","SOLUSD",1672724045095,30.0,11.674,11.657,23.5833]
["bitfinex","SOLUSD",1672724045293,30.0,11.672,11.657,23.5833]
["bitfinex","SOLUSD",1672724045505,30.0,11.67,11.657,23.5833]
["bitfinex","SOLUSD",1672724045836,20.0,11.669,11.657,23.5833]
["bitfinex","SOLUSD",1672724046576,112.236,11.671,11.658,64.42]
["bitfinex","SOLUSD",1672724046805,30.0,11.672,11.659,30.0]
["bitfinex","SOLUSD",1672724046987,30.0,11.672,11.66,64.41]
["bitfinex","SOLUSD",1672724047197,30.0,11.672,11.66,202.6211]
["bitfinex","SOLUSD",1672724047509,30.0,11.672,11.66,138.2111]
["bitfinex","SOLUSD",1672724047724,30.0,11.672,11.658,64.42]
["bitfinex","SOLUSD",1672724047939,30.0,11.672,11.657,23.5833]
["bitfinex","SOLUSD",1672724047940,20.0,11.671,11.657,23.5833]
["bitfinex","SOLUSD",1672724048152,30.0,11.67,11.657,141.7944]
["bitfinex","SOLUSD",1672724048363,30.0,11.668,11.657,141.7944]
["bitfinex","SOLUSD",1672724048884,30.0,11.672,11.658,104.35746949]
["bitfinex","SOLUSD",1672724049099,30.0,11.672,11.658,212.6311]
["bitfinex","SOLUSD",1672724049503,30.0,11.672,11.659,20.0]
["bitfinex","SOLUSD",1672724049715,30.0,11.672,11.66,64.41]
["bitfinex","SOLUSD",1672724049924,30.0,11.672,11.66,182.6211]
["bitfinex","SOLUSD",1672724050153,30.0,11.672,11.661,20.0]
["bitfinex","SOLUSD",1672724050678,30.0,11.672,11.661,67.1938]
["bitfinex","SOLUSD",1672724050883,30.0,11.67,11.658,23.4818]
["bitfinex","SOLUSD",1672724051090,20.0,11.669,11.658,23.4818]
["bitfinex","SOLUSD",1672724051301,30.0,11.668,11.658,23.4818]
["bitfinex","SOLUSD",1672724052885,30.0,11.666,11.658,23.4818]
["bitfinex","SOLUSD",1672724056028,30.0,11.668,11.658,23.4818]
["bitfinex","SOLUSD",1672724058563,20.0,11.669,11.658,23.4818]
["bitfinex","SOLUSD",1672724058969,20.0,11.669,11.659,30.0]
["bitfinex","SOLUSD",1672724059172,139.1525,11.672,11.659,30.0]
["bitfinex","SOLUSD",1672724059385,30.0,11.675,11.659,30.0]
["bitfinex","SOLUSD",1672724059603,30.0,11.675,11.66,210.57046949]
["bitfinex","SOLUSD",1672724059830,30.0,11.675,11.661,30.0]
["bitfinex","SOLUSD",1672724060149,30.0,11.677,11.663,30.0]
["bitfinex","SOLUSD",1672724060337,213.4525,11.679,11.665,30.0]
["bitfinex","SOLUSD",1672724060667,119.1525,11.679,11.665,30.0]
["bitfinex","SOLUSD",1672724060865,119.1525,11.679,11.667,30.0]
["bitfinex","SOLUSD",1672724061289,119.1525,11.679,11.666,110.4644]
["bitfinex","SOLUSD",1672724061503,30.0,11.678,11.666,46.0944]
["bitfinex","SOLUSD",1672724062754,30.0,11.678,11.667,30.0]
["bitfinex","SOLUSD",1672724063185,119.1525,11.679,11.667,94.37]
["bitfinex","SOLUSD",1672724063399,30.0,11.68,11.667,112.7702]
["bitfinex","SOLUSD",1672724063612,20.0,11.679,11.667,112.7702]
["bitfinex","SOLUSD",1672724063802,20.0,11.679,11.667,48.4002]
["bitfinex","SOLUSD",1672724064879,148.6163,11.682,11.668,30.0]
["bitfinex","SOLUSD",1672724064880,87.6163,11.682,11.668,30.0]
["bitfinex","SOLUSD",1672724065184,6.1,11.69,11.67,6.02]
["bitfinex","SOLUSD",1672724065395,30.0,11.699,11.671,94.35]
["bitfinex","SOLUSD",1672724065602,30.0,11.699,11.672,20.0]
["bitfinex","SOLUSD",1672724065815,30.0,11.692,11.674,30.0]
["bitfinex","SOLUSD",1672724066017,30.0,11.692,11.675,181.609]
["bitfinex","SOLUSD",1672724066232,64.2,11.697,11.675,181.609]
["bitfinex","SOLUSD",1672724066448,30.0,11.697,11.68,6.02]
["bitfinex","SOLUSD",1672724066650,30.0,11.697,11.681,84.29]
["bitfinex","SOLUSD",1672724066865,30.0,11.697,11.682,30.0]
["bitfinex","SOLUSD",1672724067066,30.0,11.697,11.682,210.0192]
["bitfinex","SOLUSD",1672724067482,30.0,11.702,11.684,30.0]
["bitfinex","SOLUSD",1672724067700,64.18,11.701,11.685,64.27]
["bitfinex","SOLUSD",1672724067910,64.18,11.701,11.686,30.0]
["bitfinex","SOLUSD",1672724068330,64.17,11.703,11.687,64.26]
["bitfinex","SOLUSD",1672724068550,30.0,11.704,11.688,30.0]
["bitfinex","SOLUSD",1672724068873,94.16,11.704,11.688,30.0]
["bitfinex","SOLUSD",1672724069803,30.0,11.704,11.688,30.0]
["bitfinex","SOLUSD",1672724070003,30.0,11.702,11.686,94.26]
["bitfinex","SOLUSD",1672724070223,64.18,11.701,11.686,94.26]
["bitfinex","SOLUSD",1672724070435,30.0,11.702,11.686,94.26]
["bitfinex","SOLUSD",1672724071185,20.0,11.701,11.686,94.26]
["bitfinex","SOLUSD",1672724071707,20.0,11.701,11.686,64.26]
["bitfinex","SOLUSD",1672724071927,30.18,11.7,11.685,71.0548]
["bitfinex","SOLUSD",1672724072118,30.0,11.698,11.685,71.0548]
["bitfinex","SOLUSD",1672724072650,29.91500778,11.698,11.685,71.0548]
["bitfinex","SOLUSD",1672724072847,29.91500778,11.698,11.686,30.0]
["bitfinex","SOLUSD",1672724073065,6.07,11.7,11.686,94.26]
["bitfinex","SOLUSD",1672724073268,36.07,11.7,11.686,94.26]
["bitfinex","SOLUSD",1672724073809,35.99,11.7,11.686,94.26]
["bitfinex","SOLUSD",1672724075687,35.99,11.7,11.686,64.26]
["bitfinex","SOLUSD",1672724075896,35.99,11.7,11.685,135.3248]
["bitfinex","SOLUSD",1672724076934,35.99,11.7,11.685,71.0548]
["bitfinex","SOLUSD",1672724077359,35.99,11.7,11.686,64.26]
["bitfinex","SOLUSD",1672724077800,5.99,11.7,11.686,64.26]
["bitfinex","SOLUSD",1672724078011,5.99,11.7,11.687,30.0]
["bitfinex","SOLUSD",1672724078202,5.99,11.7,11.689,30.0]
["bitfinex","SOLUSD",1672724078411,39.16,11.703,11.689,30.0]
["bitfinex","SOLUSD",1672724078638,5.99,11.7,11.689,30.0]
["bitfinex","SOLUSD",1672724079272,5.99,11.7,11.687,30.0]
["bitfinex","SOLUSD",1672724079673,39.16,11.703,11.687,30.0]
["bitfinex","SOLUSD",1672724079884,142.257,11.71,11.691,30.0]
["bitfinex","SOLUSD",1672724080098,94.082,11.71,11.692,64.23]
["bitfinex","SOLUSD",1672724080426,30.0,11.707,11.693,139.4181]
["bitfinex","SOLUSD",1672724080625,30.0,11.707,11.693,109.4181]
["bitfinex","SOLUSD",1672724080954,5.99,11.7,11.693,109.4181]
["bitfinex","SOLUSD",1672724081142,30.0,11.698,11.687,23.1842]
["bitfinex","SOLUSD",1672724081569,5.99,11.7,11.687,23.1842]
["bitfinex","SOLUSD",1672724081790,5.99,11.7,11.688,30.0]
["bitfinex","SOLUSD",1672724083664,30.0,11.701,11.688,30.0]
["bitfinex","SOLUSD",1672724083875,20.0,11.7,11.688,30.0]
["bitfinex","SOLUSD",1672724087158,23.6097,11.709,11.69,35.96]
["bitfinex","SOLUSD",1672724087351,34.263853,11.708,11.691,64.24]
["bitfinex","SOLUSD",1672724087563,30.0,11.707,11.692,30.0]
["bitfinex","SOLUSD",1672724087773,30.0,11.707,11.693,45.3814]
["bitfinex","SOLUSD",1672724088099,30.0,11.707,11.694,30.0]
["bitfinex","SOLUSD",1672724088938,30.0,11.707,11.693,114.018]
["bitfinex","SOLUSD",1672724089259,94.15,11.707,11.694,30.0]
["bitfinex","SOLUSD",1672724090091,30.0,11.707,11.694,30.0]
["bitfinex","SOLUSD",1672724090626,30.0,11.707,11.694,77.1041]
["bitfinex","SOLUSD",1672724090843,30.0,11.707,11.694,47.1041]
["bitfinex","SOLUSD",1672724091551,98.403853,11.708,11.694,47.1041]
["bitfinex","SOLUSD",1672724091891,34.263853,11.708,11.695,30.0]
["bitfinex","SOLUSD",1672724092600,34.263853,11.708,11.695,94.21]
["bitfinex","SOLUSD",1672724092808,125.9676,11.71,11.695,94.21]
["bitfinex","SOLUSD",1672724092809,30.0,11.709,11.695,141.3141]
["bitfinex","SOLUSD",1672724093038,30.0,11.709,11.695,212.8134]
["bitfinex","SOLUSD",1672724093453,5.97,11.71,11.695,212.8134]
["bitfinex","SOLUSD",1672724093661,54.37491432,11.714,11.697,30.0]
["bitfinex","SOLUSD",1672724093868,34.250024,11.715,11.7,5.97]
["bitfinex","SOLUSD",1672724094069,34.250024,11.715,11.697,30.0]
["bitfinex","SOLUSD",1672724094070,30.0,11.713,11.697,30.0]
["bitfinex","SOLUSD",1672724094281,20.0,11.712,11.697,30.0]
["bitfinex","SOLUSD",1672724094703,20.0,11.712,11.699,30.0]
["bitfinex","SOLUSD",1672724095459,64.250024,11.715,11.701,30.0]
["bitfinex","SOLUSD",1672724095460,34.250024,11.715,11.701,30.0]
["bitfinex","SOLUSD",1672724095668,64.250024,11.715,11.703,30.0]
["bitfinex","SOLUSD",1672724096091,34.250024,11.715,11.703,30.0]
["bitfinex","SOLUSD",1672724096496,34.250024,11.715,11.703,78.5114]
["bitfinex","SOLUSD",1672724096714,34.250024,11.715,11.704,64.16]
["bitfinex","SOLUSD",1672724097028,34.250024,11.715,11.705,30.0]
["bitfinex","SOLUSD",1672724097241,34.250024,11.715,11.706,64.15]
["bitfinex","SOLUSD",1672724097451,34.250024,11.715,11.704,64.16]
["bitfinex","SOLUSD",1672724097648,34.250024,11.715,11.703,112.6814]
["bitfinex","SOLUSD",1672724097858,34.250024,11.715,11.703,48.5114]
["bitfinex","SOLUSD",1672724098392,34.250024,11.715,11.699,30.0]
["bitfinex","SOLUSD",1672724098393,5.99,11.71,11.699,72.41210181]
["bitfinex","SOLUSD",1672724098601,30.0,11.708,11.696,23.029]
["bitfinex","SOLUSD",1672724099135,30.0,11.706,11.696,23.029]
["bitfinex","SOLUSD",1672724100183,64.12,11.712,11.697,39.93746949]
["bitfinex","SOLUSD",1672724100390,34.250024,11.715,11.697,222.08076949]
["bitfinex","SOLUSD",1672724100597,64.11,11.714,11.699,30.0]
["bitfinex","SOLUSD",1672724100810,34.250024,11.715,11.7,117.9433]
["bitfinex","SOLUSD",1672724101024,34.250024,11.715,11.702,30.0]
["bitfinex","SOLUSD",1672724101761,34.250024,11.715,11.702,147.9433]
["bitfinex","SOLUSD",1672724102379,34.250024,11.715,11.702,195.7235]
["bitfinex","SOLUSD",1672724103334,34.250024,11.715,11.704,30.0]
["bitfinex","SOLUSD",1672724103843,114.648,11.718,11.704,30.0]
["bitfinex","SOLUSD",1672724104052,70.07,11.72,11.704,142.2577]
["bitfinex","SOLUSD",1672724104261,30.0,11.729,11.704,142.2577]
["bitfinex","SOLUSD",1672724104262,64.07,11.722,11.706,30.0]
["bitfinex","SOLUSD",1672724104476,20.0,11.721,11.708,30.0]
["bitfinex","SOLUSD",1672724105121,20.0,11.722,11.708,30.0]
["bitfinex","SOLUSD",1672724106065,34.218664,11.724,11.71,35.99]
["bitfinex","SOLUSD",1672724108489,34.218664,11.724,11.711,9.93746949]
["bitfinex","SOLUSD",1672724108677,34.218664,11.724,11.712,30.0]
["bitfinex","SOLUSD",1672724111429,64.06,11.723,11.711,162.163]
["bitfinex","SOLUSD",1672724111622,5.97,11.72,11.705,24.4186]
["bitfinex","SOLUSD",1672724111832,70.05,11.72,11.706,48.1171]
["bitfinex","SOLUSD",1672724112042,30.0,11.719,11.706,48.1171]
["bitfinex","SOLUSD",1672724112259,30.0,11.719,11.707,30.0]
["bitfinex","SOLUSD",1672724112476,30.0,11.719,11.706,48.1171]
["bitfinex","SOLUSD",1672724112698,30.0,11.719,11.707,30.0]
["bitfinex","SOLUSD",1672724113218,30.0,11.719,11.706,78.1171]
["bitfinex","SOLUSD",1672724113824,30.0,11.719,11.706,142.2671]
["bitfinex","SOLUSD",1672724114461,5.97,11.72,11.707,30.0]
["bitfinex","SOLUSD",1672724115011,30.0,11.727,11.709,30.0]
["bitfinex","SOLUSD",1672724115204,30.0,11.727,11.711,30.0]
["bitfinex","SOLUSD",1672724115404,30.0,11.723,11.711,30.0]
["bitfinex","SOLUSD",1672724115609,30.0,11.723,11.711,48.641]
["bitfinex","SOLUSD",1672724115822,5.97,11.72,11.709,23.6598]
["bitfinex","SOLUSD",1672724116051,30.0,11.719,11.709,23.6598]
["bitfinex","SOLUSD",1672724119632,30.0,11.717,11.709,23.6598]
["bitfinex","SOLUSD",1672724119940,5.97,11.72,11.709,23.6598]
["bitfinex","SOLUSD",1672724121101,30.0,11.734,11.71,90.1]
["bitfinex","SOLUSD",1672724121102,34.206415,11.725,11.71,90.1]
["bitfinex","SOLUSD",1672724121321,106.94807829,11.724,11.709,23.6598]
["bitfinex","SOLUSD",1672724121507,30.0,11.722,11.709,23.6598]
["bitfinex","SOLUSD",1672724121841,30.0,11.72,11.709,23.6598]
["bitfinex","SOLUSD",1672724122453,64.07,11.721,11.71,30.0]
["bitfinex","SOLUSD",1672724122777,30.0,11.722,11.709,23.6598]
["bitfinex","SOLUSD",1672724122987,30.0,11.72,11.709,23.6598]
["bitfinex","SOLUSD",1672724123610,64.07,11.721,11.709,23.6598]
["bitfinex","SOLUSD",1672724123921,64.07,11.721,11.71,30.0]
["bitfinex","SOLUSD",1672724124133,34.206415,11.725,11.71,30.0]
["bitfinex","SOLUSD",1672724124463,34.206415,11.725,11.71,211.8353]
["bitfinex","SOLUSD",1672724124870,34.206415,11.725,11.711,156.6571]
["bitfinex","SOLUSD",1672724125078,34.206415,11.725,11.712,30.0]
["bitfinex","SOLUSD",1672724125391,34.206415,11.725,11.712,139.6188]
["bitfinex","SOLUSD",1672724125602,30.0,11.724,11.712,109.6188]
["bitfinex","SOLUSD",1672724138034,30.0,11.724,11.712,156.2353]
["bitfinex","SOLUSD",1672724139499,5.97,11.72,11.71,24.2735]
["bitfinex","SOLUSD",1672724139714,5.97,11.72,11.706,119.6593]
["bitfinex","SOLUSD",1672724139916,29.85,11.72,11.706,119.6593]
["bitfinex","SOLUSD",1672724140126,30.0,11.718,11.706,119.6593]
["bitfinex","SOLUSD",1672724140548,30.0,11.718,11.706,166.7543]
["bitfinex","SOLUSD",1672724141492,30.0,11.716,11.706,166.7543]
["bitfinex","SOLUSD",1672724142327,42.89807829,11.716,11.706,166.7543]
["bitfinex","SOLUSD",1672724143803,30.0,11.714,11.706,166.7543]
["bitfinex","SOLUSD",1672724144546,88.3313212,11.716,11.706,166.7543]
["bitfinex","SOLUSD",1672724144755,30.0,11.716,11.706,166.7543]
["bitfinex","SOLUSD",1672724148226,30.0,11.718,11.706,166.7543]
["bitfinex","SOLUSD",1672724150027,42.89807829,11.718,11.706,166.7543]
["bitfinex","SOLUSD",1672724150216,106.98807829,11.718,11.706,166.7543]
["bitfinex","SOLUSD",1672724150766,94.09,11.718,11.706,166.7543]
["bitfinex","SOLUSD",1672724151383,30.0,11.718,11.706,166.7543]
["bitfinex","SOLUSD",1672724154106,12.89807829,11.717,11.706,166.7543]
["bitfinex","SOLUSD",1672724154317,30.0,11.716,11.706,166.7543]
["bitfinex","SOLUSD",1672724155365,76.98807829,11.717,11.706,166.7543]
["bitfinex","SOLUSD",1672724155582,5.97,11.72,11.707,30.0]
["bitfinex","SOLUSD",1672724155793,5.97,11.72,11.707,94.15]
["bitfinex","SOLUSD",1672724156445,5.97,11.72,11.707,64.15]
["bitfinex","SOLUSD",1672724157900,5.97,11.72,11.707,113.5264]
["bitfinex","SOLUSD",1672724159286,18.86807829,11.72,11.707,113.5264]
["bitfinex","SOLUSD",1672724160002,18.86807829,11.72,11.707,49.3764]
["bitfinex","SOLUSD",1672724160228,30.0,11.719,11.707,49.3764]
["bitfinex","SOLUSD",1672724161277,42.89807829,11.719,11.707,49.3764]
["bitfinex","SOLUSD",1672724162635,106.97807829,11.719,11.707,49.3764]
["bitfinex","SOLUSD",1672724163056,160.92249497,11.719,11.707,49.3764]
["bitfinex","SOLUSD",1672724163482,212.92719206,11.719,11.707,49.3764]
["bitfinex","SOLUSD",1672724166625,212.92719206,11.719,11.707,169.3495]
["bitfinex","SOLUSD",1672724168220,212.92719206,11.719,11.698,64.2]
["bitfinex","SOLUSD",1672724168412,5.97,11.71,11.696,117.5643]
["bitfinex","SOLUSD",1672724168622,5.97,11.71,11.697,117.5643]
["bitfinex","SOLUSD",1672724168853,54.20441668,11.709,11.697,117.5643]
["bitfinex","SOLUSD",1672724169377,54.20441668,11.709,11.698,30.0]
["bitfinex","SOLUSD",1672724169587,110.36911377,11.709,11.698,30.0]
["bitfinex","SOLUSD",1672724169798,54.20441668,11.709,11.698,30.0]
["bitfinex","SOLUSD",1672724170416,30.0,11.708,11.697,117.5643]
["bitfinex","SOLUSD",1672724170636,30.0,11.708,11.697,165.0496]
["bitfinex","SOLUSD",1672724170821,54.20441668,11.707,11.697,165.0496]
["bitfinex","SOLUSD",1672724171248,56.16469709,11.706,11.697,165.0496]
["bitfinex","SOLUSD",1672724171475,54.20441668,11.707,11.697,165.0496]
["bitfinex","SOLUSD",1672724173140,110.36911377,11.707,11.697,165.0496]
["bitfinex","SOLUSD",1672724173463,54.20441668,11.706,11.697,165.0496]
["bitfinex","SOLUSD",1672724174610,120.7286,11.71,11.698,94.2]
["bitfinex","SOLUSD",1672724174814,5.97,11.71,11.698,94.2]
["bitfinex","SOLUSD",1672724175256,60.17441668,11.71,11.698,94.2]
["bitfinex","SOLUSD",1672724177468,94.1,11.715,11.7,30.0]
["bitfinex","SOLUSD",1672724177775,30.0,11.715,11.702,30.0]
["bitfinex","SOLUSD",1672724178099,56.16469709,11.719,11.702,30.0]
["bitfinex","SOLUSD",1672724178100,119.76988126,11.739,11.703,128.5146]
["bitfinex","SOLUSD",1672724178294,30.0,11.728,11.705,30.0]
["bitfinex","SOLUSD",1672724178618,30.0,11.728,11.71,5.97]
["bitfinex","SOLUSD",1672724178851,140.4666,11.728,11.712,30.0]
["bitfinex","SOLUSD",1672724179025,140.4666,11.728,11.713,64.12]
["bitfinex","SOLUSD",1672724179238,140.4666,11.728,11.712,64.12]
["bitfinex","SOLUSD",1672724179445,153.36467829,11.728,11.712,64.12]
["bitfinex","SOLUSD",1672724179653,153.36467829,11.728,11.706,20.0]
["bitfinex","SOLUSD",1672724179654,76.93807829,11.727,11.713,108.5146]
["bitfinex","SOLUSD",1672724179879,30.0,11.726,11.714,48.7503]
["bitfinex","SOLUSD",1672724180193,5.92,11.72,11.707,110.2764]
["bitfinex","SOLUSD",1672724180408,5.92,11.72,11.707,163.3975]
["bitfinex","SOLUSD",1672724180821,35.92,11.72,11.707,163.3975]
["bitfinex","SOLUSD",1672724184610,30.0,11.724,11.707,163.3975]
["bitfinex","SOLUSD",1672724184817,149.8138,11.729,11.71,5.93]
["bitfinex","SOLUSD",1672724185026,162.71187829,11.729,11.712,30.0]
["bitfinex","SOLUSD",1672724185235,162.71187829,11.729,11.713,113.5883]
["bitfinex","SOLUSD",1672724185236,213.8438,11.728,11.713,113.5883]
["bitfinex","SOLUSD",1672724185461,119.8138,11.728,11.715,30.0]
["bitfinex","SOLUSD",1672724185674,34.207854,11.73,11.717,30.0]
["bitfinex","SOLUSD",1672724185867,34.207854,11.73,11.718,64.09]
["bitfinex","SOLUSD",1672724186201,30.0,11.729,11.717,64.09]
["bitfinex","SOLUSD",1672724186386,30.0,11.729,11.717,175.5811]
["bitfinex","SOLUSD",1672724186599,30.0,11.729,11.717,111.4911]
["bitfinex","SOLUSD",1672724188614,34.207854,11.73,11.718,30.0]
["bitfinex","SOLUSD",1672724188923,34.207854,11.73,11.719,64.08]
["bitfinex","SOLUSD",1672724189144,34.207854,11.73,11.72,25.95]
["bitfinex","SOLUSD",1672724189350,34.207854,11.73,11.721,64.07]
["bitfinex","SOLUSD",1672724189569,34.207854,11.73,11.722,30.0]
["bitfinex","SOLUSD",1672724189756,30.0,11.736,11.723,64.06]
["bitfinex","SOLUSD",1672724189972,30.0,11.737,11.724,141.205]
["bitfinex","SOLUSD",1672724190187,30.0,11.737,11.726,30.0]
["bitfinex","SOLUSD",1672724190692,63.97,11.739,11.726,136.74501674]
["bitfinex","SOLUSD",1672724190908,63.97,11.74,11.726,247.95001674]
["bitfinex","SOLUSD",1672724191131,30.0,11.739,11.727,111.205]
["bitfinex","SOLUSD",1672724192278,93.96,11.741,11.727,111.205]
["bitfinex","SOLUSD",1672724192598,64.1682,11.742,11.728,94.03]
["bitfinex","SOLUSD",1672724193026,34.1682,11.742,11.731,30.0]
["bitfinex","SOLUSD",1672724193218,34.1682,11.742,11.732,64.01]
["bitfinex","SOLUSD",1672724193434,34.1682,11.742,11.733,30.0]
["bitfinex","SOLUSD",1672724193665,34.1682,11.742,11.733,106.68200542]
["bitfinex","SOLUSD",1672724193970,34.1682,11.742,11.735,30.0]
["bitfinex","SOLUSD",1672724194493,34.1682,11.742,11.735,67.13573322]
["bitfinex","SOLUSD",1672724194708,34.1682,11.742,11.734,64.0]
["bitfinex","SOLUSD",1672724194911,34.1682,11.742,11.733,94.01]
["bitfinex","SOLUSD",1672724195231,34.1682,11.742,11.731,116.955]
["bitfinex","SOLUSD",1672724195442,34.1682,11.742,11.727,64.04]
["bitfinex","SOLUSD",1672724195443,20.0,11.741,11.728,30.0]
["bitfinex","SOLUSD",1672724195633,34.1682,11.742,11.73,5.95]
["bitfinex","SOLUSD",1672724195843,34.1682,11.742,11.732,30.0]
["bitfinex","SOLUSD",1672724196060,20.0,11.741,11.73,5.95]
["bitfinex","SOLUSD",1672724196263,30.0,11.74,11.727,110.3087]
["bitfinex","SOLUSD",1672724196684,99.94,11.74,11.727,110.3087]
["bitfinex","SOLUSD",1672724199000,136.75807829,11.74,11.721,64.07]
["bitfinex","SOLUSD",1672724199221,20.0,11.739,11.716,30.0]
["bitfinex","SOLUSD",1672724199425,93.98,11.738,11.716,30.0]
["bitfinex","SOLUSD",1672724199640,30.0,11.736,11.718,30.0]
["bitfinex","SOLUSD",1672724199845,30.0,11.734,11.718,30.0]
["bitfinex","SOLUSD",1672724200054,84.01,11.733,11.718,30.0]
["bitfinex","SOLUSD",1672724200278,30.0,11.736,11.72,5.96]
["bitfinex","SOLUSD",1672724200491,30.0,11.736,11.722,30.0]
["bitfinex","SOLUSD",1672724200897,30.0,11.736,11.721,116.9779]
["bitfinex","SOLUSD",1672724201220,63.99,11.735,11.721,116.9779]
["bitfinex","SOLUSD",1672724201412,30.0,11.734,11.721,116.9779]
["bitfinex","SOLUSD",1672724202153,63.99,11.735,11.721,116.9779]
["bitfinex","SOLUSD",1672724202368,30.0,11.737,11.722,30.0]
["bitfinex","SOLUSD",1672724202583,30.0,11.737,11.723,64.06]
["bitfinex","SOLUSD",1672724203023,93.98,11.737,11.723,64.06]
["bitfinex","SOLUSD",1672724203203,30.0,11.737,11.722,140.4394]
["bitfinex","SOLUSD",1672724204041,34.1682,11.742,11.73,5.92]
["bitfinex","SOLUSD",1672724204251,34.1682,11.742,11.732,30.0]
["bitfinex","SOLUSD",1672724204475,30.0,11.759,11.733,64.01]
["bitfinex","SOLUSD",1672724204678,63.9,11.753,11.733,174.4494]
["bitfinex","SOLUSD",1672724204888,30.0,11.752,11.733,110.4394]
["bitfinex","SOLUSD",1672724205092,63.91,11.751,11.733,110.4394]
["bitfinex","SOLUSD",1672724205319,30.0,11.749,11.733,110.4394]
["bitfinex","SOLUSD",1672724205525,63.92,11.748,11.733,174.4494]
["bitfinex","SOLUSD",1672724205735,30.0,11.747,11.733,174.4494]
["bitfinex","SOLUSD",1672724207108,30.0,11.747,11.734,30.0]
["bitfinex","SOLUSD",1672724207520,30.0,11.747,11.733,110.4394]
["bitfinex","SOLUSD",1672724208147,30.0,11.747,11.734,30.0]
["bitfinex","SOLUSD",1672724208907,30.0,11.747,11.733,110.4394]
["bitfinex","SOLUSD",1672724210047,30.0,11.747,11.734,30.0]
["bitfinex","SOLUSD",1672724210258,30.0,11.747,11.734,94.0]
["bitfinex","SOLUSD",1672724210463,30.0,11.747,11.72,42.02]
["bitfinex","SOLUSD",1672724210464,76.82807829,11.746,11.72,42.02]
["bitfinex","SOLUSD",1672724210677,5.96,11.74,11.723,30.0]
["bitfinex","SOLUSD",1672724210885,5.96,11.74,11.723,145.4855]
["bitfinex","SOLUSD",1672724211111,5.96,11.74,11.725,30.0]
["bitfinex","SOLUSD",1672724211304,35.96,11.74,11.727,30.0]
["bitfinex","SOLUSD",1672724211725,63.97,11.739,11.725,142.3272]
["bitfinex","SOLUSD",1672724211934,30.0,11.738,11.725,142.3272]
["bitfinex","SOLUSD",1672724212475,63.97,11.739,11.725,142.3272]
["bitfinex","SOLUSD",1672724212694,30.0,11.74,11.725,142.3272]
["bitfinex","SOLUSD",1672724213528,30.0,11.74,11.725,112.3272]
["bitfinex","SOLUSD",1672724213742,29.0,11.74,11.726,30.0]
["bitfinex","SOLUSD",1672724214146,29.0,11.74,11.725,112.3272]
["bitfinex","SOLUSD",1672724214784,34.93,11.74,11.725,112.3272]
["bitfinex","SOLUSD",1672724215311,34.93,11.74,11.726,30.0]
["bitfinex","SOLUSD",1672724215529,29.0,11.74,11.726,30.0]
["bitfinex","SOLUSD",1672724216151,29.0,11.74,11.725,112.3272]
["bitfinex","SOLUSD",1672724216561,29.0,11.74,11.726,30.0]
["bitfinex","SOLUSD",1672724217198,29.0,11.74,11.725,112.3272]
["bitfinex","SOLUSD",1672724217822,29.0,11.74,11.726,30.0]
["bitfinex","SOLUSD",1672724218465,29.0,11.74,11.726,94.04]
["bitfinex","SOLUSD",1672724218999,63.96,11.741,11.726,94.04]
["bitfinex","SOLUSD",1672724219195,30.0,11.742,11.726,94.04]
["bitfinex","SOLUSD",1672724219405,20.0,11.741,11.726,94.04]
["bitfinex","SOLUSD",1672724219824,5.95,11.75,11.73,5.96]
["bitfinex","SOLUSD",1672724220036,5.95,11.75,11.731,64.02]
["bitfinex","SOLUSD",1672724220254,5.95,11.75,11.732,30.0]
["bitfinex","SOLUSD",1672724220456,93.92,11.749,11.734,30.0]
["bitfinex","SOLUSD",1672724221091,93.92,11.749,11.733,64.01]
["bitfinex","SOLUSD",1672724223087,109.8461,11.751,11.734,30.0]
["bitfinex","SOLUSD",1672724223303,109.8461,11.751,11.736,30.0]
["bitfinex","SOLUSD",1672724223524,34.141409,11.752,11.737,63.98]
["bitfinex","SOLUSD",1672724223709,20.0,11.751,11.738,30.0]
["bitfinex","SOLUSD",1672724224142,30.0,11.75,11.738,30.0]
["bitfinex","SOLUSD",1672724225508,30.0,11.75,11.737,63.98]
["bitfinex","SOLUSD",1672724225921,35.96,11.75,11.737,63.98]
["bitfinex","SOLUSD",1672724226137,35.96,11.75,11.737,30.0]
["bitfinex","SOLUSD",1672724226336,30.0,11.75,11.737,30.0]
["bitfinex","SOLUSD",1672724226545,34.141409,11.752,11.738,20.0]
["bitfinex","SOLUSD",1672724226753,5.98,11.77,11.74,5.95]
["bitfinex","SOLUSD",1672724226980,5.98,11.77,11.75,5.96]
["bitfinex","SOLUSD",1672724226981,8.39931,11.769,11.75,5.96]
["bitfinex","SOLUSD",1672724227180,63.82,11.768,11.743,63.95]
["bitfinex","SOLUSD",1672724227396,30.0,11.766,11.744,30.0]
["bitfinex","SOLUSD",1672724227630,30.0,11.764,11.746,30.0]
["bitfinex","SOLUSD",1672724227820,72.23931,11.763,11.745,63.94]
["bitfinex","SOLUSD",1672724228031,5.94,11.76,11.745,110.0337]
["bitfinex","SOLUSD",1672724228242,8.39931,11.759,11.745,110.0337]
["bitfinex","SOLUSD",1672724228448,30.0,11.766,11.746,173.9637]
["bitfinex","SOLUSD",1672724228665,12.89807829,11.761,11.746,110.0337]
["bitfinex","SOLUSD",1672724228986,63.86,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724229179,69.82,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724229383,5.96,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724229593,30.0,11.764,11.747,30.0]
["bitfinex","SOLUSD",1672724229800,30.0,11.764,11.746,110.0337]
["bitfinex","SOLUSD",1672724229801,12.89807829,11.761,11.746,110.0337]
["bitfinex","SOLUSD",1672724230016,99.8,11.76,11.746,110.0337]
["bitfinex","SOLUSD",1672724230226,123.61,11.76,11.736,146.43686333]
["bitfinex","SOLUSD",1672724230447,5.96,11.75,11.738,141.06266814]
["bitfinex","SOLUSD",1672724230667,5.96,11.75,11.739,30.0]
["bitfinex","SOLUSD",1672724230977,30.0,11.755,11.739,30.0]
["bitfinex","SOLUSD",1672724231192,83.89,11.754,11.739,30.0]
["bitfinex","SOLUSD",1672724231380,30.0,11.753,11.739,30.0]
["bitfinex","SOLUSD",1672724231589,83.9,11.752,11.739,30.0]
["bitfinex","SOLUSD",1672724232033,30.0,11.757,11.74,69.93]
["bitfinex","SOLUSD",1672724232246,30.0,11.757,11.741,30.0]
["bitfinex","SOLUSD",1672724232451,30.0,11.757,11.743,30.0]
["bitfinex","SOLUSD",1672724233299,63.88,11.756,11.743,148.1858]
["bitfinex","SOLUSD",1672724233495,30.0,11.757,11.743,148.1858]
["bitfinex","SOLUSD",1672724233913,63.87,11.758,11.743,148.1858]
["bitfinex","SOLUSD",1672724234127,5.95,11.76,11.744,63.95]
["bitfinex","SOLUSD",1672724234338,63.85,11.761,11.745,30.0]
["bitfinex","SOLUSD",1672724234545,63.85,11.761,11.747,30.0]
["bitfinex","SOLUSD",1672724234767,143.9007,11.762,11.747,30.0]
["bitfinex","SOLUSD",1672724235078,20.0,11.761,11.747,30.0]
["bitfinex","SOLUSD",1672724235271,113.9007,11.762,11.748,63.92]
["bitfinex","SOLUSD",1672724235480,30.0,11.768,11.748,63.92]
["bitfinex","SOLUSD",1672724235481,93.82,11.767,11.751,30.0]
["bitfinex","SOLUSD",1672724235692,30.0,11.767,11.752,182.0858]
["bitfinex","SOLUSD",1672724236013,30.0,11.767,11.753,30.0]
["bitfinex","SOLUSD",1672724236233,63.82,11.768,11.753,142.7092]
["bitfinex","SOLUSD",1672724236556,148.010603,11.769,11.755,30.0]
["bitfinex","SOLUSD",1672724236742,34.109903,11.769,11.755,30.0]
["bitfinex","SOLUSD",1672724237269,34.109903,11.769,11.76,29.8]
["bitfinex","SOLUSD",1672724237479,34.109903,11.769,11.761,42.887741]
["bitfinex","SOLUSD",1672724237815,5.94,11.78,11.762,30.0]
["bitfinex","SOLUSD",1672724238129,5.94,11.78,11.756,206.5892]
["bitfinex","SOLUSD",1672724238130,12.89807829,11.773,11.756,206.5892]
["bitfinex","SOLUSD",1672724238326,63.79,11.772,11.756,176.5892]
["bitfinex","SOLUSD",1672724238545,30.0,11.771,11.756,112.7092]
["bitfinex","SOLUSD",1672724238751,30.0,11.769,11.756,112.7092]
["bitfinex","SOLUSD",1672724238952,63.82,11.768,11.756,112.7092]
["bitfinex","SOLUSD",1672724239164,30.0,11.769,11.756,112.7092]
["bitfinex","SOLUSD",1672724239488,30.0,11.769,11.757,30.0]
["bitfinex","SOLUSD",1672724240323,30.0,11.769,11.756,112.7092]
["bitfinex","SOLUSD",1672724240547,30.0,11.769,11.757,30.0]
["bitfinex","SOLUSD",1672724241485,209.927252,11.773,11.757,30.0]
["bitfinex","SOLUSD",1672724241811,34.077452,11.773,11.761,30.0]
["bitfinex","SOLUSD",1672724241996,34.077452,11.773,11.761,93.85]
["bitfinex","SOLUSD",1672724242420,34.077452,11.773,11.761,30.0]
["bitfinex","SOLUSD",1672724245170,34.077452,11.773,11.763,30.0]
["bitfinex","SOLUSD",1672724245380,33.577452,11.773,11.763,30.0]
["bitfinex","SOLUSD",1672724245802,33.577452,11.773,11.762,63.85]
["bitfinex","SOLUSD",1672724246014,30.0,11.772,11.76,63.86]
["bitfinex","SOLUSD",1672724246222,33.577452,11.773,11.757,143.3908]
["bitfinex","SOLUSD",1672724246439,33.577452,11.773,11.761,30.0]
["bitfinex","SOLUSD",1672724247697,33.577452,11.773,11.763,30.0]
["bitfinex","SOLUSD",1672724248733,63.76,11.778,11.763,30.0]
["bitfinex","SOLUSD",1672724248958,63.76,11.778,11.765,30.0]
["bitfinex","SOLUSD",1672724249367,30.0,11.78,11.765,30.0]
["bitfinex","SOLUSD",1672724249573,30.0,11.778,11.767,30.0]
["bitfinex","SOLUSD",1672724249788,63.77,11.777,11.767,30.0]
["bitfinex","SOLUSD",1672724250207,30.0,11.778,11.767,30.0]
["bitfinex","SOLUSD",1672724250431,63.77,11.777,11.767,30.0]
["bitfinex","SOLUSD",1672724250646,63.76,11.779,11.767,30.0]
["bitfinex","SOLUSD",1672724250837,63.76,11.779,11.767,141.1607]
["bitfinex","SOLUSD",1672724251172,30.0,11.778,11.767,111.1607]
["bitfinex","SOLUSD",1672724251382,63.77,11.777,11.767,111.1607]
["bitfinex","SOLUSD",1672724251591,30.0,11.776,11.767,111.1607]
["bitfinex","SOLUSD",1672724251992,76.67807829,11.775,11.758,63.87]
["bitfinex","SOLUSD",1672724252202,30.0,11.773,11.757,203.969]
["bitfinex","SOLUSD",1672724252429,30.0,11.773,11.757,140.089]
["bitfinex","SOLUSD",1672724252430,83.79,11.772,11.757,140.089]
["bitfinex","SOLUSD",1672724252634,30.0,11.771,11.757,140.089]
["bitfinex","SOLUSD",1672724253170,30.0,11.771,11.757,110.089]
["bitfinex","SOLUSD",1672724253487,30.0,11.771,11.758,30.0]
["bitfinex","SOLUSD",1672724253681,63.8,11.77,11.758,30.0]
["bitfinex","SOLUSD",1672724253917,30.0,11.771,11.758,30.0]
["bitfinex","SOLUSD",1672724254642,83.79,11.772,11.758,30.0]
["bitfinex","SOLUSD",1672724255398,30.0,11.771,11.758,30.0]
["bitfinex","SOLUSD",1672724256338,30.0,11.771,11.757,110.089]
["bitfinex","SOLUSD",1672724256552,30.0,11.769,11.74,27.8]
["bitfinex","SOLUSD",1672724256866,63.82,11.768,11.741,20.0]
["bitfinex","SOLUSD",1672724257057,30.0,11.766,11.742,30.0]
["bitfinex","SOLUSD",1672724257270,30.0,11.764,11.744,30.0]
["bitfinex","SOLUSD",1672724257494,63.84,11.763,11.745,63.94]
["bitfinex","SOLUSD",1672724257701,50.0,11.762,11.746,30.0]
["bitfinex","SOLUSD",1672724257913,63.85,11.761,11.746,138.4699]
["bitfinex","SOLUSD",1672724258547,63.85,11.761,11.748,30.0]
["bitfinex","SOLUSD",1672724260959,30.0,11.76,11.747,108.4699]
["bitfinex","SOLUSD",1672724261177,63.86,11.759,11.747,108.4699]
["bitfinex","SOLUSD",1672724261487,30.0,11.758,11.747,108.4699]
["bitfinex","SOLUSD",1672724261913,5.55,11.76,11.748,30.0]
["bitfinex","SOLUSD",1672724262121,63.85,11.761,11.748,30.0]
["bitfinex","SOLUSD",1672724262335,30.0,11.76,11.747,108.4699]
["bitfinex","SOLUSD",1672724262731,30.0,11.758,11.747,108.4699]
["bitfinex","SOLUSD",1672724263366,30.0,11.76,11.747,108.4699]
["bitfinex","SOLUSD",1672724263571,93.86,11.76,11.747,108.4699]
["bitfinex","SOLUSD",1672724263997,93.86,11.76,11.748,30.0]
["bitfinex","SOLUSD",1672724264207,93.86,11.76,11.747,108.4699]
["bitfinex","SOLUSD",1672724265887,99.37,11.76,11.747,108.4699]
["bitfinex","SOLUSD",1672724266309,134.40807829,11.76,11.734,142.25480437]
["bitfinex","SOLUSD",1672724266527,30.0,11.758,11.737,30.0]
["bitfinex","SOLUSD",1672724266730,200.7719,11.757,11.738,141.06266814]
["bitfinex","SOLUSD",1672724266948,30.0,11.756,11.738,141.06266814]
["bitfinex","SOLUSD",1672724267155,30.0,11.754,11.738,141.06266814]
["bitfinex","SOLUSD",1672724267361,30.0,11.752,11.738,141.06266814]
["bitfinex","SOLUSD",1672724267571,30.0,11.75,11.738,141.06266814]
["bitfinex","SOLUSD",1672724269143,93.91,11.75,11.738,141.06266814]
["bitfinex","SOLUSD",1672724269348,30.0,11.75,11.738,141.06266814]
["bitfinex","SOLUSD",1672724271481,30.0,11.748,11.738,141.06266814]
["bitfinex","SOLUSD",1672724272526,63.92,11.749,11.738,141.06266814]
["bitfinex","SOLUSD",1672724272733,93.91,11.75,11.738,141.06266814]
["bitfinex","SOLUSD",1672724273560,20.0,11.751,11.739,30.0]
["bitfinex","SOLUSD",1672724273778,20.0,11.751,11.738,141.06266814]
["bitfinex","SOLUSD",1672724273980,30.0,11.75,11.738,141.06266814]
["bitfinex","SOLUSD",1672724274835,30.0,11.75,11.737,115.9511]
["bitfinex","SOLUSD",1672724275446,30.0,11.75,11.738,30.0]
["bitfinex","SOLUSD",1672724276498,30.0,11.75,11.737,115.9511]
["bitfinex","SOLUSD",1672724278501,30.0,11.75,11.738,63.98]
["bitfinex","SOLUSD",1672724278716,35.5,11.76,11.74,30.0]
["bitfinex","SOLUSD",1672724279040,131.68257829,11.759,11.742,30.0]
["bitfinex","SOLUSD",1672724279246,131.68257829,11.759,11.743,119.5149]
["bitfinex","SOLUSD",1672724279452,30.0,11.756,11.744,63.95]
["bitfinex","SOLUSD",1672724279665,30.0,11.756,11.745,119.5149]
["bitfinex","SOLUSD",1672724281978,54.1,11.757,11.745,119.5149]
["bitfinex","SOLUSD",1672724282391,30.0,11.756,11.745,119.5149]
["bitfinex","SOLUSD",1672724282714,63.89,11.755,11.745,119.5149]
["bitfinex","SOLUSD",1672724282917,30.0,11.753,11.736,178.7575]
["bitfinex","SOLUSD",1672724283116,83.9,11.752,11.737,114.7675]
["bitfinex","SOLUSD",1672724283326,30.0,11.751,11.737,114.7675]
["bitfinex","SOLUSD",1672724284702,5.94,11.75,11.737,114.7675]
["bitfinex","SOLUSD",1672724284910,5.94,11.75,11.738,30.0]
["bitfinex","SOLUSD",1672724285642,136.2943,11.752,11.738,30.0]
["bitfinex","SOLUSD",1672724285852,136.2943,11.752,11.74,5.9]
["bitfinex","SOLUSD",1672724286074,20.0,11.752,11.74,5.9]
["bitfinex","SOLUSD",1672724286280,30.0,11.754,11.74,5.9]
["bitfinex","SOLUSD",1672724286478,83.9,11.753,11.738,30.0]
["bitfinex","SOLUSD",1672724286691,30.0,11.752,11.738,30.0]
["bitfinex","SOLUSD",1672724287215,20.0,11.751,11.738,30.0]
["bitfinex","SOLUSD",1672724289011,30.0,11.751,11.738,149.0209]
["bitfinex","SOLUSD",1672724289440,30.0,11.751,11.738,119.0209]
["bitfinex","SOLUSD",1672724289633,5.93,11.75,11.738,119.0209]
["bitfinex","SOLUSD",1672724289843,5.93,11.75,11.739,30.0]
["bitfinex","SOLUSD",1672724293115,117.9508,11.754,11.74,20.0]
["bitfinex","SOLUSD",1672724293329,111.4513,11.759,11.741,93.96]
["bitfinex","SOLUSD",1672724293545,111.4513,11.759,11.743,30.0]
["bitfinex","SOLUSD",1672724293855,111.4513,11.759,11.745,30.0]
["bitfinex","SOLUSD",1672724294047,30.0,11.758,11.746,111.6964]
["bitfinex","SOLUSD",1672724296689,30.0,11.758,11.736,63.99]
["bitfinex","SOLUSD",1672724296690,30.0,11.756,11.736,63.99]
["bitfinex","SOLUSD",1672724296892,5.94,11.75,11.738,112.1193]
["bitfinex","SOLUSD",1672724297638,35.94,11.75,11.738,112.1193]
["bitfinex","SOLUSD",1672724299534,111.69727237,11.749,11.725,112.1193]
["bitfinex","SOLUSD",1672724299746,5.91,11.74,11.725,112.1193]
["bitfinex","SOLUSD",1672724300248,5.91,11.74,11.726,64.04]
["bitfinex","SOLUSD",1672724300460,5.91,11.74,11.726,30.0]
["bitfinex","SOLUSD",1672724301295,5.91,11.74,11.725,112.1193]
["bitfinex","SOLUSD",1672724301506,60.86986971,11.739,11.725,112.1193]
["bitfinex","SOLUSD",1672724301716,63.98,11.738,11.725,112.1193]
["bitfinex","SOLUSD",1672724301926,30.0,11.737,11.725,112.1193]
["bitfinex","SOLUSD",1672724302136,63.99,11.736,11.725,112.1193]
["bitfinex","SOLUSD",1672724302363,30.0,11.735,11.725,112.1193]
["bitfinex","SOLUSD",1672724302974,30.0,11.735,11.718,64.09]
["bitfinex","SOLUSD",1672724303183,5.91,11.73,11.718,108.3573]
["bitfinex","SOLUSD",1672724304461,30.0,11.731,11.718,108.3573]
["bitfinex","SOLUSD",1672724309622,30.0,11.731,11.719,30.0]
["bitfinex","SOLUSD",1672724309826,94.01,11.733,11.719,30.0]
["bitfinex","SOLUSD",1672724310038,50.0,11.734,11.719,30.0]
["bitfinex","SOLUSD",1672724310039,30.0,11.734,11.719,30.0]
["bitfinex","SOLUSD",1672724310246,30.0,11.735,11.721,30.0]
["bitfinex","SOLUSD",1672724310462,30.0,11.735,11.722,64.07]
["bitfinex","SOLUSD",1672724311293,30.0,11.735,11.723,30.0]
["bitfinex","SOLUSD",1672724311509,30.0,11.735,11.724,64.05]
["bitfinex","SOLUSD",1672724311939,30.0,11.735,11.723,30.0]
["bitfinex","SOLUSD",1672724312137,30.0,11.735,11.724,64.05]
["bitfinex","SOLUSD",1672724312772,30.0,11.735,11.722,174.3754]
["bitfinex","SOLUSD",1672724313095,30.0,11.735,11.723,30.0]
["bitfinex","SOLUSD",1672724313292,30.0,11.735,11.722,174.3754]
["bitfinex","SOLUSD",1672724313815,30.0,11.735,11.722,110.3054]
["bitfinex","SOLUSD",1672724316348,30.0,11.735,11.724,30.0]
["bitfinex","SOLUSD",1672724316559,30.0,11.735,11.723,64.06]
["bitfinex","SOLUSD",1672724318137,30.0,11.735,11.722,110.3054]
["bitfinex","SOLUSD",1672724322455,90.86986971,11.735,11.722,110.3054]
["bitfinex","SOLUSD",1672724322853,5.92,11.73,11.715,64.1]
["bitfinex","SOLUSD",1672724323062,30.0,11.728,11.713,30.0]
["bitfinex","SOLUSD",1672724323272,30.0,11.728,11.714,112.2656]
["bitfinex","SOLUSD",1672724325921,30.0,11.728,11.715,30.0]
["bitfinex","SOLUSD",1672724326117,30.0,11.729,11.715,94.1]
["bitfinex","SOLUSD",1672724326328,5.92,11.73,11.715,94.1]
["bitfinex","SOLUSD",1672724326660,35.92,11.73,11.715,94.1]
["bitfinex","SOLUSD",1672724327183,5.92,11.73,11.715,94.1]
["bitfinex","SOLUSD",1672724328334,108.3487,11.732,11.715,94.1]
["bitfinex","SOLUSD",1672724328335,5.95,11.74,11.72,5.96]
["bitfinex","SOLUSD",1672724328535,116.5063,11.74,11.722,30.0]
["bitfinex","SOLUSD",1672724328741,129.40437829,11.74,11.723,64.06]
["bitfinex","SOLUSD",1672724329162,4.95,11.74,11.723,64.06]
["bitfinex","SOLUSD",1672724329493,29.74,11.75,11.725,30.0]
["bitfinex","SOLUSD",1672724329699,12.89807829,11.744,11.726,64.04]
["bitfinex","SOLUSD",1672724329911,54.7528041,11.748,11.73,5.96]
["bitfinex","SOLUSD",1672724330106,5.9,11.75,11.731,84.02]
["bitfinex","SOLUSD",1672724330316,39.87611035,11.754,11.731,84.02]
["bitfinex","SOLUSD",1672724330317,175.4463,11.754,11.731,84.02]
["bitfinex","SOLUSD",1672724330537,111.5563,11.754,11.732,30.0]
["bitfinex","SOLUSD",1672724330751,12.89807829,11.758,11.733,182.9112]
["bitfinex","SOLUSD",1672724330963,63.86,11.759,11.74,5.96]
["bitfinex","SOLUSD",1672724331154,12.89807829,11.758,11.741,83.96]
["bitfinex","SOLUSD",1672724331369,6.01,11.76,11.741,201.6012]
["bitfinex","SOLUSD",1672724331584,109.8303,11.765,11.742,30.0]
["bitfinex","SOLUSD",1672724331799,63.81,11.769,11.742,157.93393221]
["bitfinex","SOLUSD",1672724332127,21.29738829,11.768,11.75,5.96]
["bitfinex","SOLUSD",1672724332317,8.39931,11.767,11.743,181.5912]
["bitfinex","SOLUSD",1672724332524,63.83,11.766,11.744,117.6412]
["bitfinex","SOLUSD",1672724332877,8.39931,11.765,11.745,93.94]
["bitfinex","SOLUSD",1672724333173,8.39931,11.765,11.75,5.96]
["bitfinex","SOLUSD",1672724333490,18.84807829,11.77,11.752,30.0]
["bitfinex","SOLUSD",1672724333805,69.3009829,11.769,11.753,63.9]
["bitfinex","SOLUSD",1672724334128,5.94,11.76,11.747,181.5712]
["bitfinex","SOLUSD",1672724334328,63.86,11.759,11.741,63.96]
["bitfinex","SOLUSD",1672724334648,30.0,11.758,11.733,176.527]
["bitfinex","SOLUSD",1672724334834,5.95,11.76,11.733,188.97449097]
["bitfinex","SOLUSD",1672724335043,5.95,11.76,11.74,5.94]
["bitfinex","SOLUSD",1672724335276,5.95,11.76,11.741,176.477]
["bitfinex","SOLUSD",1672724335488,5.95,11.76,11.742,30.0]
["bitfinex","SOLUSD",1672724335681,5.95,11.76,11.743,63.95]
["bitfinex","SOLUSD",1672724336096,50.85623794,11.761,11.743,63.95]
["bitfinex","SOLUSD",1672724336324,50.85623794,11.761,11.75,5.96]
["bitfinex","SOLUSD",1672724336537,5.95,11.77,11.75,5.96]
["bitfinex","SOLUSD",1672724336538,30.0,11.768,11.751,63.91]
["bitfinex","SOLUSD",1672724336851,30.0,11.768,11.751,176.427]
["bitfinex","SOLUSD",1672724337903,5.9,11.76,11.743,63.95]
["bitfinex","SOLUSD",1672724338223,5.9,11.76,11.743,174.3756]
["bitfinex","SOLUSD",1672724338421,5.9,11.76,11.744,30.0]
["bitfinex","SOLUSD",1672724338635,5.9,11.76,11.745,63.94]
["bitfinex","SOLUSD",1672724339791,5.9,11.76,11.744,63.95]
["bitfinex","SOLUSD",1672724339985,63.86,11.759,11.743,110.4256]
["bitfinex","SOLUSD",1672724340199,30.0,11.758,11.743,110.4256]
["bitfinex","SOLUSD",1672724340405,30.0,11.758,11.741,63.96]
["bitfinex","SOLUSD",1672724340629,30.0,11.758,11.741,174.3856]
["bitfinex","SOLUSD",1672724341686,63.88,11.757,11.741,110.4256]
["bitfinex","SOLUSD",1672724342215,30.0,11.756,11.741,110.4256]
["bitfinex","SOLUSD",1672724342401,30.0,11.756,11.742,63.96]
["bitfinex","SOLUSD",1672724342619,30.0,11.756,11.733,175.6509]
["bitfinex","SOLUSD",1672724342827,30.0,11.756,11.74,5.96]
["bitfinex","SOLUSD",1672724343045,30.0,11.756,11.741,20.0]
["bitfinex","SOLUSD",1672724343252,30.0,11.756,11.741,83.96]
["bitfinex","SOLUSD",1672724344102,30.0,11.756,11.735,111.6409]
["bitfinex","SOLUSD",1672724344103,5.95,11.75,11.736,63.99]
["bitfinex","SOLUSD",1672724344628,5.95,11.75,11.735,111.6409]
["bitfinex","SOLUSD",1672724344839,63.92,11.749,11.735,111.6409]
["bitfinex","SOLUSD",1672724345362,30.0,11.748,11.735,111.6409]
["bitfinex","SOLUSD",1672724348199,5.95,11.75,11.735,111.6409]
["bitfinex","SOLUSD",1672724348407,5.95,11.75,11.736,30.0]
["bitfinex","SOLUSD",1672724348629,5.95,11.75,11.737,63.98]
["bitfinex","SOLUSD",1672724348815,5.95,11.75,11.736,63.99]
["bitfinex","SOLUSD",1672724349024,5.95,11.75,11.735,111.6409]
["bitfinex","SOLUSD",1672724349447,63.92,11.749,11.735,111.6409]
["bitfinex","SOLUSD",1672724349664,30.0,11.748,11.735,111.6409]
["bitfinex","SOLUSD",1672724352825,30.0,11.748,11.736,63.99]
["bitfinex","SOLUSD",1672724354820,30.0,11.748,11.735,111.6409]
["bitfinex","SOLUSD",1672724355133,30.0,11.748,11.736,63.99]
["bitfinex","SOLUSD",1672724355329,30.0,11.748,11.735,111.6409]
["bitfinex","SOLUSD",1672724356172,30.0,11.749,11.736,30.0]
["bitfinex","SOLUSD",1672724356379,5.91,11.75,11.737,63.98]
["bitfinex","SOLUSD",1672724356596,30.0,11.751,11.738,30.0]
["bitfinex","SOLUSD",1672724357448,30.0,11.751,11.737,63.98]
["bitfinex","SOLUSD",1672724357955,63.89,11.754,11.737,63.98]
["bitfinex","SOLUSD",1672724358166,20.0,11.753,11.738,30.0]
["bitfinex","SOLUSD",1672724358378,63.88,11.757,11.738,30.0]
["bitfinex","SOLUSD",1672724358593,30.0,11.759,11.739,83.97]
["bitfinex","SOLUSD",1672724358594,93.87,11.758,11.739,83.97]
["bitfinex","SOLUSD",1672724358814,30.0,11.758,11.739,83.97]
["bitfinex","SOLUSD",1672724359156,30.0,11.758,11.74,30.0]
["bitfinex","SOLUSD",1672724359321,30.0,11.758,11.741,63.96]
["bitfinex","SOLUSD",1672724359532,30.0,11.759,11.741,63.96]
["bitfinex","SOLUSD",1672724359852,30.0,11.759,11.743,30.0]
["bitfinex","SOLUSD",1672724360065,30.0,11.761,11.744,175.7359]
["bitfinex","SOLUSD",1672724360280,30.0,11.761,11.745,30.0]
["bitfinex","SOLUSD",1672724360601,30.0,11.761,11.746,63.93]
["bitfinex","SOLUSD",1672724361001,63.85,11.762,11.747,30.0]
["bitfinex","SOLUSD",1672724361238,30.0,11.763,11.747,30.0]
["bitfinex","SOLUSD",1672724361428,20.0,11.762,11.747,30.0]
["bitfinex","SOLUSD",1672724362682,20.0,11.762,11.749,30.0]
["bitfinex","SOLUSD",1672724363344,20.0,11.762,11.747,93.93]
["bitfinex","SOLUSD",1672724364608,20.0,11.762,11.747,63.93]
["bitfinex","SOLUSD",1672724364822,12.89807829,11.761,11.745,118.3948]
["bitfinex","SOLUSD",1672724365013,30.0,11.76,11.746,117.9742]
["bitfinex","SOLUSD",1672724366488,48.46807829,11.76,11.742,63.96]
["bitfinex","SOLUSD",1672724366700,48.46807829,11.76,11.731,30.0]
["bitfinex","SOLUSD",1672724366701,83.86,11.759,11.737,63.98]
["bitfinex","SOLUSD",1672724366903,30.0,11.758,11.738,30.0]
["bitfinex","SOLUSD",1672724367113,30.0,11.756,11.738,30.0]
["bitfinex","SOLUSD",1672724367334,83.89,11.755,11.738,30.0]
["bitfinex","SOLUSD",1672724367543,30.0,11.754,11.738,30.0]
["bitfinex","SOLUSD",1672724367749,83.9,11.753,11.738,30.0]
["bitfinex","SOLUSD",1672724367971,30.0,11.752,11.735,30.0]
["bitfinex","SOLUSD",1672724368180,30.0,11.75,11.736,145.8268]
["bitfinex","SOLUSD",1672724368585,12.89807829,11.751,11.736,145.8268]
["bitfinex","SOLUSD",1672724368796,30.0,11.758,11.737,83.98]
["bitfinex","SOLUSD",1672724369010,30.0,11.758,11.737,63.98]
["bitfinex","SOLUSD",1672724369228,30.0,11.756,11.736,209.8168]
["bitfinex","SOLUSD",1672724369434,83.89,11.755,11.736,115.8268]
["bitfinex","SOLUSD",1672724369651,96.78807829,11.755,11.736,179.8168]
["bitfinex","SOLUSD",1672724369857,12.89807829,11.754,11.736,115.8268]
["bitfinex","SOLUSD",1672724370072,113.9,11.753,11.736,115.8268]
["bitfinex","SOLUSD",1672724370275,30.0,11.752,11.736,115.8268]
["bitfinex","SOLUSD",1672724370491,63.91,11.751,11.736,115.8268]
["bitfinex","SOLUSD",1672724370811,30.0,11.75,11.736,115.8268]
["bitfinex","SOLUSD",1672724371229,48.46807829,11.75,11.736,115.8268]
["bitfinex","SOLUSD",1672724371416,76.81807829,11.749,11.736,115.8268]
["bitfinex","SOLUSD",1672724371627,30.0,11.748,11.736,115.8268]
["bitfinex","SOLUSD",1672724372916,42.89807829,11.748,11.736,115.8268]
["bitfinex","SOLUSD",1672724373326,63.93,11.747,11.736,115.8268]
["bitfinex","SOLUSD",1672724373529,30.0,11.746,11.736,115.8268]
["bitfinex","SOLUSD",1672724374714,42.89807829,11.746,11.729,64.03]
["bitfinex","SOLUSD",1672724375025,30.0,11.744,11.726,112.7548]
["bitfinex","SOLUSD",1672724375240,5.57,11.74,11.726,112.7548]
["bitfinex","SOLUSD",1672724375968,61.54823794,11.74,11.726,112.7548]
["bitfinex","SOLUSD",1672724376187,30.0,11.739,11.726,112.7548]
["bitfinex","SOLUSD",1672724377847,42.89807829,11.739,11.726,112.7548]
["bitfinex","SOLUSD",1672724378493,106.86807829,11.739,11.726,112.7548]
["bitfinex","SOLUSD",1672724378710,93.97,11.739,11.726,112.7548]
["bitfinex","SOLUSD",1672724379109,106.36807829,11.739,11.726,112.7548]
["bitfinex","SOLUSD",1672724379734,42.39807829,11.739,11.726,112.7548]
["bitfinex","SOLUSD",1672724380171,93.47,11.739,11.726,112.7548]
["bitfinex","SOLUSD",1672724382471,106.36807829,11.739,11.726,112.7548]
["bitfinex","SOLUSD",1672724383440,205.37559389,11.739,11.726,112.7548]
["bitfinex","SOLUSD",1672724383840,161.84631623,11.739,11.726,112.7548]
["bitfinex","SOLUSD",1672724384051,219.728567,11.739,11.726,112.7548]
["bitfinex","SOLUSD",1672724387345,43.52927766,11.738,11.719,64.08]
["bitfinex","SOLUSD",1672724387535,5.57,11.73,11.717,116.2653]
["bitfinex","SOLUSD",1672724387950,35.57,11.73,11.717,116.2653]
["bitfinex","SOLUSD",1672724388167,64.01,11.733,11.718,30.0]
["bitfinex","SOLUSD",1672724388370,20.0,11.732,11.718,30.0]
["bitfinex","SOLUSD",1672724389322,50.0,11.732,11.718,30.0]
["bitfinex","SOLUSD",1672724389542,50.0,11.732,11.717,116.2653]
["bitfinex","SOLUSD",1672724389739,30.0,11.731,11.717,116.2653]
["bitfinex","SOLUSD",1672724389950,5.96,11.73,11.717,116.2653]
["bitfinex","SOLUSD",1672724391621,5.96,11.73,11.718,30.0]
["bitfinex","SOLUSD",1672724391829,5.96,11.73,11.717,116.2653]
["bitfinex","SOLUSD",1672724393115,5.96,11.73,11.718,30.0]
["bitfinex","SOLUSD",1672724393721,5.96,11.73,11.718,64.09]
["bitfinex","SOLUSD",1672724395115,5.96,11.73,11.719,30.0]
["bitfinex","SOLUSD",1672724395322,50.0,11.732,11.719,30.0]
["bitfinex","SOLUSD",1672724395537,55.97823794,11.734,11.72,70.0]
["bitfinex","SOLUSD",1672724395743,30.0,11.737,11.721,30.0]
["bitfinex","SOLUSD",1672724396058,30.0,11.737,11.722,64.07]
["bitfinex","SOLUSD",1672724396251,12.79723102,11.736,11.722,64.07]
["bitfinex","SOLUSD",1672724396460,12.79723102,11.736,11.718,30.0]
["bitfinex","SOLUSD",1672724396461,30.0,11.735,11.718,30.0]
["bitfinex","SOLUSD",1672724396679,30.0,11.733,11.717,176.0564]
["bitfinex","SOLUSD",1672724397104,30.0,11.733,11.718,30.0]
["bitfinex","SOLUSD",1672724397105,20.0,11.732,11.718,30.0]
["bitfinex","SOLUSD",1672724397731,20.0,11.732,11.72,30.0]
["bitfinex","SOLUSD",1672724398370,332.0,11.732,11.72,30.0]
["bitfinex","SOLUSD",1672724398583,30.0,11.731,11.72,30.0]
["bitfinex","SOLUSD",1672724399413,20.0,11.732,11.72,30.0]
["bitfinex","SOLUSD",1672724401833,20.0,11.732,11.718,94.09]
["bitfinex","SOLUSD",1672724402375,20.0,11.732,11.718,30.0]
["bitfinex","SOLUSD",1672724402591,30.0,11.731,11.718,30.0]
["bitfinex","SOLUSD",1672724403213,332.0,11.732,11.718,30.0]
["bitfinex","SOLUSD",1672724403529,20.0,11.732,11.718,30.0]
["bitfinex","SOLUSD",1672724404051,43.52927766,11.742,11.718,30.0]
["bitfinex","SOLUSD",1672724404052,22.8108,11.739,11.72,29.83]
["bitfinex","SOLUSD",1672724404256,22.8108,11.739,11.721,84.07]
["bitfinex","SOLUSD",1672724404458,22.8108,11.739,11.722,30.0]
["bitfinex","SOLUSD",1672724404782,142.0479,11.74,11.723,64.06]
["bitfinex","SOLUSD",1672724404990,142.0479,11.74,11.724,30.0]
["bitfinex","SOLUSD",1672724405202,142.0479,11.74,11.725,64.05]
["bitfinex","SOLUSD",1672724405412,30.0,11.74,11.725,228.0954]
["bitfinex","SOLUSD",1672724405618,30.0,11.74,11.726,30.0]
["bitfinex","SOLUSD",1672724405821,12.79723102,11.741,11.726,148.227]
["bitfinex","SOLUSD",1672724406037,30.0,11.746,11.73,5.93]
["bitfinex","SOLUSD",1672724406244,63.94,11.745,11.731,20.0]
["bitfinex","SOLUSD",1672724406468,312.0,11.745,11.731,20.0]
["bitfinex","SOLUSD",1672724406783,30.0,11.744,11.727,182.267]
["bitfinex","SOLUSD",1672724406979,106.74723102,11.744,11.727,164.0454]
["bitfinex","SOLUSD",1672724407185,32.79723102,11.743,11.727,164.0454]
["bitfinex","SOLUSD",1672724407399,32.79723102,11.743,11.728,117.172]
["bitfinex","SOLUSD",1672724407400,93.96,11.742,11.728,117.172]
["bitfinex","SOLUSD",1672724407606,106.75723102,11.742,11.728,117.172]
["bitfinex","SOLUSD",1672724408376,42.79723102,11.742,11.728,117.172]
["bitfinex","SOLUSD",1672724410038,30.0,11.742,11.729,30.0]
["bitfinex","SOLUSD",1672724410886,20.0,11.743,11.729,30.0]
["bitfinex","SOLUSD",1672724412035,20.0,11.743,11.73,64.02]
["bitfinex","SOLUSD",1672724412260,30.0,11.749,11.73,64.02]
["bitfinex","SOLUSD",1672724412261,93.92,11.748,11.731,20.0]
["bitfinex","SOLUSD",1672724412465,30.0,11.748,11.732,64.01]
["bitfinex","SOLUSD",1672724412673,30.0,11.748,11.733,163.132]
["bitfinex","SOLUSD",1672724412993,12.79723102,11.747,11.733,163.132]
["bitfinex","SOLUSD",1672724413204,375.93,11.747,11.734,115.9459]
["bitfinex","SOLUSD",1672724413413,312.0,11.747,11.734,115.9459]
["bitfinex","SOLUSD",1672724413622,30.0,11.746,11.734,115.9459]
["bitfinex","SOLUSD",1672724415722,106.73723102,11.746,11.734,115.9459]
["bitfinex","SOLUSD",1672724415930,30.0,11.744,11.725,64.05]
["bitfinex","SOLUSD",1672724416149,83.95,11.743,11.725,191.2974]
["bitfinex","SOLUSD",1672724416345,96.74723102,11.743,11.725,191.2974]
["bitfinex","SOLUSD",1672724416557,42.79723102,11.742,11.725,191.2974]
["bitfinex","SOLUSD",1672724416765,63.96,11.741,11.726,117.006]
["bitfinex","SOLUSD",1672724416983,30.0,11.74,11.727,117.006]
["bitfinex","SOLUSD",1672724417391,42.79723102,11.74,11.727,117.006]
["bitfinex","SOLUSD",1672724417602,30.0,11.74,11.728,139.8847]
["bitfinex","SOLUSD",1672724417826,30.0,11.74,11.72,29.8]
["bitfinex","SOLUSD",1672724417827,12.79723102,11.739,11.712,1080.26374375]
["bitfinex","SOLUSD",1672724418035,63.98,11.738,11.712,1080.26374375]
["bitfinex","SOLUSD",1672724418252,63.98,11.738,11.71,41.62563475]
["bitfinex","SOLUSD",1672724418442,30.0,11.737,11.712,30.0]
["bitfinex","SOLUSD",1672724418658,30.0,11.737,11.713,64.12]
["bitfinex","SOLUSD",1672724418871,30.0,11.737,11.714,30.0]
["bitfinex","SOLUSD",1672724419213,30.0,11.737,11.715,64.1]
["bitfinex","SOLUSD",1672724419421,30.0,11.737,11.717,30.0]
["bitfinex","SOLUSD",1672724419632,30.0,11.737,11.72,5.93]
["bitfinex","SOLUSD",1672724419837,30.0,11.737,11.721,64.07]
["bitfinex","SOLUSD",1672724420036,30.0,11.737,11.722,20.0]
["bitfinex","SOLUSD",1672724420252,30.0,11.737,11.723,64.06]
["bitfinex","SOLUSD",1672724420570,42.8039761,11.736,11.722,20.0]
["bitfinex","SOLUSD",1672724420778,30.0,11.735,11.722,20.0]
["bitfinex","SOLUSD",1672724421199,72.8039761,11.735,11.721,20.0]
["bitfinex","SOLUSD",1672724421409,136.7939761,11.735,11.721,20.0]
["bitfinex","SOLUSD",1672724421620,195.85740687,11.735,11.719,20.0]
["bitfinex","SOLUSD",1672724422237,195.85740687,11.735,11.72,64.08]
["bitfinex","SOLUSD",1672724422469,5.96,11.73,11.721,20.0]
["bitfinex","SOLUSD",1672724422887,30.0,11.728,11.717,64.09]
["bitfinex","SOLUSD",1672724423092,30.0,11.728,11.715,225.1679]
["bitfinex","SOLUSD",1672724423422,47.70753375,11.727,11.715,113.7478]
["bitfinex","SOLUSD",1672724424034,47.70753375,11.727,11.716,30.0]
["bitfinex","SOLUSD",1672724424352,47.70753375,11.727,11.717,64.09]
["bitfinex","SOLUSD",1672724424567,111.6457,11.728,11.717,64.09]
["bitfinex","SOLUSD",1672724425096,47.70753375,11.727,11.716,64.1]
["bitfinex","SOLUSD",1672724425308,30.0,11.726,11.716,64.1]
["bitfinex","SOLUSD",1672724425732,47.70753375,11.727,11.716,64.1]
["bitfinex","SOLUSD",1672724425919,111.6457,11.728,11.716,64.1]
["bitfinex","SOLUSD",1672724426368,30.0,11.727,11.716,64.1]
["bitfinex","SOLUSD",1672724426562,77.70753375,11.727,11.715,161.0679]
["bitfinex","SOLUSD",1672724426767,47.70753375,11.726,11.715,225.1679]
["bitfinex","SOLUSD",1672724427096,47.70753375,11.726,11.716,30.0]
["bitfinex","SOLUSD",1672724427289,111.6457,11.728,11.718,30.0]
["bitfinex","SOLUSD",1672724427832,111.6457,11.728,11.717,64.09]
["bitfinex","SOLUSD",1672724428445,111.6457,11.728,11.716,111.7575]
["bitfinex","SOLUSD",1672724429423,111.6457,11.728,11.717,30.0]
["bitfinex","SOLUSD",1672724429615,111.6457,11.728,11.719,30.0]
["bitfinex","SOLUSD",1672724429825,30.0,11.733,11.719,30.0]
["bitfinex","SOLUSD",1672724430148,30.0,11.735,11.72,84.08]
["bitfinex","SOLUSD",1672724430344,69.08792708,11.735,11.72,84.08]
["bitfinex","SOLUSD",1672724430557,30.0,11.735,11.721,30.0]
["bitfinex","SOLUSD",1672724430765,30.0,11.735,11.722,20.0]
["bitfinex","SOLUSD",1672724431185,30.0,11.735,11.723,30.0]
["bitfinex","SOLUSD",1672724431392,30.0,11.735,11.723,94.06]
["bitfinex","SOLUSD",1672724432249,30.0,11.735,11.723,64.06]
["bitfinex","SOLUSD",1672724432991,342.0,11.735,11.723,64.06]
["bitfinex","SOLUSD",1672724433205,342.0,11.735,11.722,179.6707]
["bitfinex","SOLUSD",1672724434036,30.0,11.735,11.722,179.6707]
["bitfinex","SOLUSD",1672724435926,66.50517375,11.735,11.718,64.09]
["bitfinex","SOLUSD",1672724436134,30.0,11.733,11.714,112.1088]
["bitfinex","SOLUSD",1672724436334,130.0276,11.732,11.716,30.0]
["bitfinex","SOLUSD",1672724436545,30.0,11.731,11.716,30.0]
["bitfinex","SOLUSD",1672724436756,140.0276,11.731,11.716,189.8675]
["bitfinex","SOLUSD",1672724436960,140.0276,11.731,11.718,30.0]
["bitfinex","SOLUSD",1672724437721,110.0276,11.731,11.718,30.0]
["bitfinex","SOLUSD",1672724439510,93.98,11.737,11.719,64.08]
["bitfinex","SOLUSD",1672724439722,111.0488,11.736,11.719,245.3453]
["bitfinex","SOLUSD",1672724440028,111.0488,11.736,11.72,30.0]
["bitfinex","SOLUSD",1672724440221,30.0,11.735,11.721,64.07]
["bitfinex","SOLUSD",1672724440427,30.0,11.735,11.723,30.0]
["bitfinex","SOLUSD",1672724440673,30.0,11.735,11.722,158.3884]
["bitfinex","SOLUSD",1672724442552,342.0,11.735,11.722,158.3884]
["bitfinex","SOLUSD",1672724444330,402.62154924,11.735,11.722,158.3884]
["bitfinex","SOLUSD",1672724444752,342.0,11.735,11.722,158.3884]
["bitfinex","SOLUSD",1672724446877,30.0,11.733,11.717,64.09]
["bitfinex","SOLUSD",1672724447085,128.7435,11.732,11.716,226.5356]
["bitfinex","SOLUSD",1672724447293,30.0,11.731,11.716,226.5356]
["bitfinex","SOLUSD",1672724447823,138.7435,11.731,11.716,226.5356]
["bitfinex","SOLUSD",1672724448669,199.36504924,11.731,11.716,226.5356]
["bitfinex","SOLUSD",1672724449068,239.33688966,11.731,11.716,226.5356]
["bitfinex","SOLUSD",1672724449805,169.36504924,11.731,11.716,226.5356]
["bitfinex","SOLUSD",1672724450027,60.62154924,11.731,11.716,226.5356]
["bitfinex","SOLUSD",1672724450349,30.0,11.735,11.718,30.0]
["bitfinex","SOLUSD",1672724450554,56.21550257,11.734,11.719,194.6292]
["bitfinex","SOLUSD",1672724450869,56.21550257,11.734,11.72,35.59]
["bitfinex","SOLUSD",1672724451066,109.0848,11.736,11.722,30.0]
["bitfinex","SOLUSD",1672724451281,109.0848,11.736,11.723,64.06]
["bitfinex","SOLUSD",1672724451914,109.0848,11.736,11.723,222.9734]
["bitfinex","SOLUSD",1672724452116,30.0,11.735,11.724,30.0]
["bitfinex","SOLUSD",1672724452327,109.0848,11.736,11.724,30.0]
["bitfinex","SOLUSD",1672724452536,30.0,11.737,11.724,30.0]
["bitfinex","SOLUSD",1672724452984,342.0,11.737,11.724,30.0]
["bitfinex","SOLUSD",1672724453203,342.0,11.737,11.724,188.9134]
["bitfinex","SOLUSD",1672724453378,312.0,11.737,11.726,30.0]
["bitfinex","SOLUSD",1672724453911,109.8271,11.738,11.726,30.0]
["bitfinex","SOLUSD",1672724454125,109.8271,11.738,11.725,222.9634]
["bitfinex","SOLUSD",1672724454745,109.8271,11.738,11.726,30.0]
["bitfinex","SOLUSD",1672724455070,53.6359,11.742,11.726,30.0]
["bitfinex","SOLUSD",1672724455071,56.21550257,11.742,11.73,5.96]
["bitfinex","SOLUSD",1672724455262,148.9135,11.746,11.731,20.0]
["bitfinex","SOLUSD",1672724455473,30.0,11.744,11.732,30.0]
["bitfinex","SOLUSD",1672724456956,30.0,11.744,11.731,242.6024]
["bitfinex","SOLUSD",1672724457173,118.9135,11.745,11.732,30.0]
["bitfinex","SOLUSD",1672724457386,30.0,11.744,11.732,30.0]
["bitfinex","SOLUSD",1672724457592,30.0,11.744,11.732,194.3898]
["bitfinex","SOLUSD",1672724458656,30.0,11.744,11.732,164.3898]
["bitfinex","SOLUSD",1672724463059,118.9135,11.745,11.733,30.0]
["bitfinex","SOLUSD",1672724463492,118.9135,11.745,11.732,164.3898]
["bitfinex","SOLUSD",1672724463685,30.0,11.744,11.732,164.3898]
["bitfinex","SOLUSD",1672724464096,118.9135,11.745,11.732,164.3898]
["bitfinex","SOLUSD",1672724464312,8.39931,11.744,11.733,30.0]
["bitfinex","SOLUSD",1672724464625,8.39931,11.744,11.733,94.01]
["bitfinex","SOLUSD",1672724466416,30.0,11.755,11.733,94.01]
["bitfinex","SOLUSD",1672724466417,30.0,11.755,11.735,30.0]
["bitfinex","SOLUSD",1672724466626,30.0,11.755,11.74,5.9]
["bitfinex","SOLUSD",1672724467045,76.68723102,11.754,11.736,87.4712]
["bitfinex","SOLUSD",1672724467369,42.79723102,11.753,11.736,23.4812]
["bitfinex","SOLUSD",1672724467580,30.0,11.751,11.736,23.4812]
["bitfinex","SOLUSD",1672724468014,63.91,11.75,11.736,23.4812]
["bitfinex","SOLUSD",1672724468223,42.79723102,11.751,11.736,87.4712]
["bitfinex","SOLUSD",1672724468433,30.0,11.749,11.736,87.4712]
["bitfinex","SOLUSD",1672724468642,112.1537,11.75,11.736,87.4712]
["bitfinex","SOLUSD",1672724468856,112.1537,11.75,11.737,30.0]
["bitfinex","SOLUSD",1672724469051,30.0,11.749,11.737,30.0]
["bitfinex","SOLUSD",1672724469256,112.1537,11.75,11.737,30.0]
["bitfinex","SOLUSD",1672724469480,112.1537,11.75,11.738,63.98]
["bitfinex","SOLUSD",1672724469687,112.1537,11.75,11.739,30.0]
["bitfinex","SOLUSD",1672724470967,112.1537,11.75,11.74,5.96]
["bitfinex","SOLUSD",1672724472111,30.0,11.754,11.741,20.0]
["bitfinex","SOLUSD",1672724472327,147.7542,11.755,11.742,30.0]
["bitfinex","SOLUSD",1672724473066,117.7542,11.755,11.742,30.0]
["bitfinex","SOLUSD",1672724473277,117.7542,11.755,11.742,146.4839]
["bitfinex","SOLUSD",1672724473586,117.7542,11.755,11.743,63.95]
["bitfinex","SOLUSD",1672724473999,63.84,11.763,11.743,63.95]
["bitfinex","SOLUSD",1672724474000,63.81,11.769,11.75,5.9]
["bitfinex","SOLUSD",1672724474212,117.5166,11.766,11.751,20.0]
["bitfinex","SOLUSD",1672724474416,63.83,11.765,11.751,20.0]
["bitfinex","SOLUSD",1672724474624,63.83,11.765,11.753,30.0]
["bitfinex","SOLUSD",1672724474968,117.5166,11.766,11.753,30.0]
["bitfinex","SOLUSD",1672724475362,117.5166,11.766,11.752,165.6673]
["bitfinex","SOLUSD",1672724475680,30.0,11.764,11.745,63.94]
["bitfinex","SOLUSD",1672724475889,30.0,11.762,11.745,165.6673]
["bitfinex","SOLUSD",1672724476093,83.85,11.761,11.745,165.6673]
["bitfinex","SOLUSD",1672724476309,30.0,11.76,11.745,165.6673]
["bitfinex","SOLUSD",1672724476730,42.79723102,11.76,11.745,165.6673]
["bitfinex","SOLUSD",1672724477483,12.79723102,11.759,11.745,165.6673]
["bitfinex","SOLUSD",1672724478525,30.0,11.758,11.745,165.6673]
["bitfinex","SOLUSD",1672724479476,30.0,11.759,11.745,165.6673]
["bitfinex","SOLUSD",1672724479680,30.0,11.759,11.747,30.0]
["bitfinex","SOLUSD",1672724480019,467.33213102,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724480207,125.33213102,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724482419,112.5349,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724482846,30.0,11.759,11.746,47.3376]
["bitfinex","SOLUSD",1672724483376,30.0,11.759,11.747,30.0]
["bitfinex","SOLUSD",1672724483694,112.5349,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724489157,30.0,11.759,11.746,94.7877]
["bitfinex","SOLUSD",1672724489372,30.0,11.759,11.747,30.0]
["bitfinex","SOLUSD",1672724490317,176.3949,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724490544,112.5349,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724491687,112.5349,11.76,11.75,5.93]
["bitfinex","SOLUSD",1672724491897,63.82,11.767,11.751,20.0]
["bitfinex","SOLUSD",1672724492115,183.3164,11.768,11.752,30.0]
["bitfinex","SOLUSD",1672724492440,183.3164,11.768,11.752,194.7864]
["bitfinex","SOLUSD",1672724492631,30.0,11.767,11.752,194.7864]
["bitfinex","SOLUSD",1672724492836,63.83,11.766,11.753,158.8176]
["bitfinex","SOLUSD",1672724493077,63.83,11.766,11.754,30.0]
["bitfinex","SOLUSD",1672724493807,149.2856,11.767,11.754,30.0]
["bitfinex","SOLUSD",1672724494632,63.82,11.768,11.754,188.8176]
["bitfinex","SOLUSD",1672724495386,63.82,11.768,11.756,30.0]
["bitfinex","SOLUSD",1672724495994,30.0,11.767,11.756,30.0]
["bitfinex","SOLUSD",1672724496213,30.0,11.767,11.756,139.6639]
["bitfinex","SOLUSD",1672724496430,63.83,11.766,11.756,139.6639]
["bitfinex","SOLUSD",1672724496642,63.83,11.766,11.756,109.6639]
["bitfinex","SOLUSD",1672724496835,30.0,11.767,11.756,109.6639]
["bitfinex","SOLUSD",1672724497363,63.82,11.768,11.757,30.0]
["bitfinex","SOLUSD",1672724497573,63.82,11.768,11.757,139.6639]
["bitfinex","SOLUSD",1672724497804,63.81,11.769,11.757,139.6639]
["bitfinex","SOLUSD",1672724498010,30.0,11.769,11.757,139.6639]
["bitfinex","SOLUSD",1672724499465,30.0,11.769,11.757,109.6639]
["bitfinex","SOLUSD",1672724499675,93.81,11.769,11.757,109.6639]
["bitfinex","SOLUSD",1672724499886,30.0,11.769,11.757,109.6639]
["bitfinex","SOLUSD",1672724500402,42.79723102,11.769,11.757,109.6639]
["bitfinex","SOLUSD",1672724500617,106.60723102,11.769,11.757,109.6639]
["bitfinex","SOLUSD",1672724501053,106.60723102,11.769,11.757,156.6552]
["bitfinex","SOLUSD",1672724501794,20.0,11.768,11.747,54.9753]
["bitfinex","SOLUSD",1672724502007,93.82,11.767,11.747,210.6751]
["bitfinex","SOLUSD",1672724502197,30.0,11.765,11.747,210.6751]
["bitfinex","SOLUSD",1672724502410,83.84,11.764,11.747,210.6751]
["bitfinex","SOLUSD",1672724502739,30.0,11.763,11.747,210.6751]
["bitfinex","SOLUSD",1672724503057,30.0,11.763,11.742,1071.88926145]
["bitfinex","SOLUSD",1672724503058,30.0,11.759,11.742,996.22578718]
["bitfinex","SOLUSD",1672724503248,63.87,11.758,11.742,996.22578718]
["bitfinex","SOLUSD",1672724503459,63.87,11.758,11.743,12.72298625]
["bitfinex","SOLUSD",1672724503676,148.0644,11.759,11.744,30.0]
["bitfinex","SOLUSD",1672724503887,30.0,11.759,11.746,30.0]
["bitfinex","SOLUSD",1672724504525,30.0,11.759,11.745,63.94]
["bitfinex","SOLUSD",1672724504744,30.0,11.759,11.744,30.0]
["bitfinex","SOLUSD",1672724504934,30.0,11.759,11.744,93.95]
["bitfinex","SOLUSD",1672724505145,93.86,11.759,11.744,30.0]
["bitfinex","SOLUSD",1672724505350,93.86,11.759,11.746,30.0]
["bitfinex","SOLUSD",1672724505678,93.86,11.759,11.747,116.0706]
["bitfinex","SOLUSD",1672724506734,30.0,11.759,11.747,116.0706]
["bitfinex","SOLUSD",1672724506947,30.0,11.759,11.747,162.9332]
["bitfinex","SOLUSD",1672724507356,63.87,11.758,11.747,162.9332]
["bitfinex","SOLUSD",1672724507566,30.0,11.757,11.747,162.9332]
["bitfinex","SOLUSD",1672724508405,63.87,11.758,11.747,162.9332]
["bitfinex","SOLUSD",1672724508956,93.86,11.759,11.747,162.9332]
["bitfinex","SOLUSD",1672724510915,418.65723102,11.759,11.747,162.9332]
["bitfinex","SOLUSD",1672724511671,405.86,11.759,11.747,162.9332]
["bitfinex","SOLUSD",1672724511889,312.0,11.759,11.748,30.0]
["bitfinex","SOLUSD",1672724512397,312.0,11.759,11.748,143.9925]
["bitfinex","SOLUSD",1672724512803,311.4326,11.759,11.748,113.9925]
["bitfinex","SOLUSD",1672724513030,30.0,11.758,11.748,113.9925]
["bitfinex","SOLUSD",1672724517756,30.0,11.756,11.748,113.9925]
["bitfinex","SOLUSD",1672724518818,30.0,11.758,11.748,113.9925]
["bitfinex","SOLUSD",1672724520278,311.4326,11.759,11.748,113.9925]
["bitfinex","SOLUSD",1672724520811,311.4326,11.759,11.749,30.0]
["bitfinex","SOLUSD",1672724521234,5.88,11.76,11.749,30.0]
["bitfinex","SOLUSD",1672724521546,5.88,11.76,11.749,148.6557]
["bitfinex","SOLUSD",1672724522589,207.7257,11.763,11.749,148.6557]
["bitfinex","SOLUSD",1672724522801,63.82,11.768,11.75,82.55298625]
["bitfinex","SOLUSD",1672724523123,50.0,11.767,11.75,229.6809]
["bitfinex","SOLUSD",1672724523316,30.0,11.765,11.75,165.7709]
["bitfinex","SOLUSD",1672724523529,83.84,11.764,11.75,165.7709]
["bitfinex","SOLUSD",1672724523746,30.0,11.763,11.75,165.7709]
["bitfinex","SOLUSD",1672724523965,30.0,11.761,11.75,165.7709]
["bitfinex","SOLUSD",1672724524170,342.0,11.761,11.75,165.7709]
["bitfinex","SOLUSD",1672724524593,312.0,11.761,11.751,30.0]
["bitfinex","SOLUSD",1672724525334,83.84,11.764,11.751,30.0]
["bitfinex","SOLUSD",1672724525524,20.0,11.764,11.751,30.0]
["bitfinex","SOLUSD",1672724526474,20.0,11.764,11.75,165.7709]
["bitfinex","SOLUSD",1672724526683,30.0,11.763,11.751,30.0]
["bitfinex","SOLUSD",1672724526911,20.0,11.762,11.75,165.7709]
["bitfinex","SOLUSD",1672724527316,20.0,11.762,11.751,30.0]
["bitfinex","SOLUSD",1672724528581,20.0,11.764,11.751,30.0]
["bitfinex","SOLUSD",1672724529012,312.0,11.765,11.751,93.91]
["bitfinex","SOLUSD",1672724529219,63.81,11.769,11.752,12.72298625]
["bitfinex","SOLUSD",1672724529540,113.1435,11.77,11.753,111.0473]
["bitfinex","SOLUSD",1672724529756,113.1435,11.77,11.754,30.0]
["bitfinex","SOLUSD",1672724529965,113.1435,11.77,11.756,30.0]
["bitfinex","SOLUSD",1672724530173,24.9707,11.771,11.756,30.0]
["bitfinex","SOLUSD",1672724530174,24.9707,11.771,11.757,111.1431]
["bitfinex","SOLUSD",1672724530377,93.79,11.772,11.758,138.326]
["bitfinex","SOLUSD",1672724530594,93.79,11.772,11.76,30.0]
["bitfinex","SOLUSD",1672724530999,93.79,11.772,11.759,155.4733]
["bitfinex","SOLUSD",1672724531441,93.79,11.772,11.76,108.326]
["bitfinex","SOLUSD",1672724531754,106.58723102,11.772,11.76,108.326]
["bitfinex","SOLUSD",1672724532162,418.58723102,11.772,11.76,108.326]
["bitfinex","SOLUSD",1672724533644,63.79,11.772,11.76,108.326]
["bitfinex","SOLUSD",1672724533858,63.77,11.777,11.761,30.0]
["bitfinex","SOLUSD",1672724534046,93.76,11.778,11.763,30.0]
["bitfinex","SOLUSD",1672724534370,30.0,11.778,11.764,109.5328]
["bitfinex","SOLUSD",1672724534582,30.0,11.778,11.765,30.0]
["bitfinex","SOLUSD",1672724534783,30.0,11.778,11.765,185.6371]
["bitfinex","SOLUSD",1672724535404,30.0,11.778,11.766,109.5328]
["bitfinex","SOLUSD",1672724536064,30.0,11.778,11.766,155.6371]
["bitfinex","SOLUSD",1672724536694,342.0,11.778,11.766,155.6371]
["bitfinex","SOLUSD",1672724538474,342.0,11.778,11.755,61.02786542]
["bitfinex","SOLUSD",1672724538475,30.0,11.776,11.759,63.86]
["bitfinex","SOLUSD",1672724538683,30.0,11.774,11.759,159.743]
["bitfinex","SOLUSD",1672724538889,83.79,11.773,11.76,111.0058]
["bitfinex","SOLUSD",1672724539107,30.0,11.772,11.761,30.0]
["bitfinex","SOLUSD",1672724539327,30.0,11.772,11.76,111.0058]
["bitfinex","SOLUSD",1672724540064,83.79,11.773,11.76,111.0058]
["bitfinex","SOLUSD",1672724540384,83.79,11.773,11.761,30.0]
["bitfinex","SOLUSD",1672724540385,20.0,11.773,11.761,30.0]
["bitfinex","SOLUSD",1672724540591,63.77,11.777,11.761,30.0]
["bitfinex","SOLUSD",1672724540909,63.76,11.779,11.763,30.0]
["bitfinex","SOLUSD",1672724541111,63.76,11.779,11.764,158.6266]
["bitfinex","SOLUSD",1672724541528,30.0,11.776,11.765,30.0]
["bitfinex","SOLUSD",1672724541733,30.0,11.776,11.765,188.6266]
["bitfinex","SOLUSD",1672724542063,312.0,11.778,11.765,188.6266]
["bitfinex","SOLUSD",1672724542265,312.0,11.778,11.767,30.0]
["bitfinex","SOLUSD",1672724542481,116.3797,11.781,11.767,30.0]
["bitfinex","SOLUSD",1672724542689,134.7248,11.782,11.769,30.0]
["bitfinex","SOLUSD",1672724542690,86.9115,11.782,11.769,30.0]
["bitfinex","SOLUSD",1672724542896,180.0897,11.788,11.77,111.662]
["bitfinex","SOLUSD",1672724543095,30.0,11.787,11.771,30.0]
["bitfinex","SOLUSD",1672724543304,63.72,11.786,11.771,30.0]
["bitfinex","SOLUSD",1672724543525,30.0,11.785,11.771,30.0]
["bitfinex","SOLUSD",1672724543734,63.73,11.784,11.771,30.0]
["bitfinex","SOLUSD",1672724543958,20.0,11.783,11.771,30.0]
["bitfinex","SOLUSD",1672724544579,63.74,11.782,11.77,111.662]
["bitfinex","SOLUSD",1672724544792,35.88,11.78,11.77,111.662]
["bitfinex","SOLUSD",1672724545005,99.63,11.78,11.77,111.662]
["bitfinex","SOLUSD",1672724545214,69.63,11.78,11.77,111.662]
["bitfinex","SOLUSD",1672724545415,312.0,11.781,11.77,111.662]
["bitfinex","SOLUSD",1672724545832,30.0,11.78,11.77,111.662]
["bitfinex","SOLUSD",1672724546584,312.0,11.781,11.77,111.662]
["bitfinex","SOLUSD",1672724546811,30.0,11.78,11.77,111.662]
["bitfinex","SOLUSD",1672724548161,312.0,11.781,11.77,111.662]
["bitfinex","SOLUSD",1672724548773,312.0,11.781,11.771,30.0]
["bitfinex","SOLUSD",1672724549405,50.0,11.783,11.77,157.9625]
["bitfinex","SOLUSD",1672724549721,63.74,11.782,11.77,157.9625]
["bitfinex","SOLUSD",1672724549937,97.75309,11.787,11.771,96.52298625]
["bitfinex","SOLUSD",1672724550135,34.04309,11.787,11.772,30.0]
["bitfinex","SOLUSD",1672724550349,34.04309,11.787,11.773,46.9293]
["bitfinex","SOLUSD",1672724550766,34.04309,11.787,11.774,30.0]
["bitfinex","SOLUSD",1672724550977,34.04309,11.787,11.774,194.7489]
["bitfinex","SOLUSD",1672724551624,34.04309,11.787,11.775,117.8196]
["bitfinex","SOLUSD",1672724551948,30.0,11.785,11.771,22.6838]
["bitfinex","SOLUSD",1672724552174,83.73,11.784,11.771,140.5034]
["bitfinex","SOLUSD",1672724552468,30.0,11.783,11.771,140.5034]
["bitfinex","SOLUSD",1672724552681,20.0,11.782,11.771,140.5034]
["bitfinex","SOLUSD",1672724552878,83.74,11.782,11.771,140.5034]
["bitfinex","SOLUSD",1672724553081,20.0,11.782,11.772,30.0]
["bitfinex","SOLUSD",1672724553291,34.04309,11.787,11.773,63.79]
["bitfinex","SOLUSD",1672724553527,30.0,11.786,11.773,63.79]
["bitfinex","SOLUSD",1672724553736,93.72,11.786,11.772,185.7549]
["bitfinex","SOLUSD",1672724554131,93.72,11.786,11.773,155.7549]
["bitfinex","SOLUSD",1672724554362,20.0,11.785,11.773,47.5281]
["bitfinex","SOLUSD",1672724554571,93.73,11.784,11.773,47.5281]
["bitfinex","SOLUSD",1672724554773,20.0,11.783,11.773,47.5281]
["bitfinex","SOLUSD",1672724554986,63.74,11.782,11.773,47.5281]
["bitfinex","SOLUSD",1672724555503,63.73,11.783,11.773,47.5281]
["bitfinex","SOLUSD",1672724555721,50.0,11.782,11.773,47.5281]
["bitfinex","SOLUSD",1672724556130,20.0,11.782,11.773,47.5281]
["bitfinex","SOLUSD",1672724556780,30.0,11.781,11.773,47.5281]
["bitfinex","SOLUSD",1672724556992,93.75,11.781,11.773,47.5281]
["bitfinex","SOLUSD",1672724558562,5.93,11.78,11.773,47.5281]
["bitfinex","SOLUSD",1672724559701,30.0,11.778,11.773,47.5281]
["bitfinex","SOLUSD",1672724559916,63.77,11.777,11.771,130.9106]
["bitfinex","SOLUSD",1672724560136,30.0,11.776,11.771,130.9106]
["bitfinex","SOLUSD",1672724560350,30.0,11.776,11.767,48.9939]
["bitfinex","SOLUSD",1672724561514,30.0,11.776,11.767,48.4939]
["bitfinex","SOLUSD",1672724561840,63.77,11.777,11.767,48.4939]
["bitfinex","SOLUSD",1672724562964,30.0,11.776,11.767,48.4939]
["bitfinex","SOLUSD",1672724564341,378.46601478,11.776,11.767,48.4939]
["bitfinex","SOLUSD",1672724564750,354.79723102,11.776,11.76,63.86]
["bitfinex","SOLUSD",1672724564955,5.93,11.77,11.76,110.7863]
["bitfinex","SOLUSD",1672724565834,30.0,11.77,11.76,110.7863]
["bitfinex","SOLUSD",1672724566257,63.8,11.771,11.76,110.7863]
["bitfinex","SOLUSD",1672724566562,63.53845328,11.771,11.761,30.0]
["bitfinex","SOLUSD",1672724567822,30.0,11.772,11.761,30.0]
["bitfinex","SOLUSD",1672724568033,63.79,11.773,11.761,141.0137]
["bitfinex","SOLUSD",1672724568356,50.0,11.772,11.761,140.5137]
["bitfinex","SOLUSD",1672724568566,20.0,11.772,11.761,140.5137]
["bitfinex","SOLUSD",1672724568978,50.0,11.772,11.761,140.5137]
["bitfinex","SOLUSD",1672724569188,63.8,11.771,11.761,140.5137]
["bitfinex","SOLUSD",1672724569414,50.0,11.772,11.761,140.5137]
["bitfinex","SOLUSD",1672724569726,20.0,11.772,11.761,140.5137]
["bitfinex","SOLUSD",1672724570353,20.0,11.772,11.761,111.0137]
["bitfinex","SOLUSD",1672724570564,50.0,11.772,11.761,111.0137]
["bitfinex","SOLUSD",1672724570966,20.0,11.772,11.761,111.0137]
["bitfinex","SOLUSD",1672724571182,20.0,11.772,11.762,30.0]
["bitfinex","SOLUSD",1672724572030,50.0,11.774,11.762,30.0]
["bitfinex","SOLUSD",1672724572336,20.0,11.774,11.762,30.0]
["bitfinex","SOLUSD",1672724573103,50.0,11.774,11.762,30.0]
["bitfinex","SOLUSD",1672724573301,113.78,11.774,11.762,30.0]
["bitfinex","SOLUSD",1672724573495,50.0,11.774,11.762,30.0]
["bitfinex","SOLUSD",1672724573705,50.0,11.774,11.761,141.0137]
["bitfinex","SOLUSD",1672724573917,50.0,11.774,11.762,30.0]
["bitfinex","SOLUSD",1672724574130,50.0,11.774,11.761,111.0137]
["bitfinex","SOLUSD",1672724574351,93.79,11.773,11.761,111.0137]
["bitfinex","SOLUSD",1672724574668,30.0,11.771,11.761,111.0137]
["bitfinex","SOLUSD",1672724575386,29.5,11.771,11.761,111.0137]
["bitfinex","SOLUSD",1672724576013,30.0,11.769,11.761,111.0137]
["bitfinex","SOLUSD",1672724579084,342.0,11.769,11.761,111.0137]
["bitfinex","SOLUSD",1672724579597,312.0,11.769,11.761,111.0137]
["bitfinex","SOLUSD",1672724581068,20.0,11.772,11.762,30.0]
["bitfinex","SOLUSD",1672724581280,20.0,11.773,11.762,30.0]
["bitfinex","SOLUSD",1672724582319,63.78,11.774,11.762,30.0]
["bitfinex","SOLUSD",1672724582545,5.9,11.78,11.764,30.0]
["bitfinex","SOLUSD",1672724583056,5.9,11.78,11.765,63.83]
["bitfinex","SOLUSD",1672724583258,5.9,11.78,11.766,30.0]
["bitfinex","SOLUSD",1672724583472,5.9,11.78,11.767,158.0431]
["bitfinex","SOLUSD",1672724583683,5.9,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672724584015,312.0,11.781,11.768,188.0431]
["bitfinex","SOLUSD",1672724584440,312.0,11.781,11.77,30.0]
["bitfinex","SOLUSD",1672724585179,110.7081,11.783,11.77,30.0]
["bitfinex","SOLUSD",1672724585367,30.0,11.783,11.772,30.0]
["bitfinex","SOLUSD",1672724585577,30.0,11.783,11.771,107.5623]
["bitfinex","SOLUSD",1672724586638,20.0,11.782,11.771,107.5623]
["bitfinex","SOLUSD",1672724587381,160.52613102,11.786,11.771,107.5623]
["bitfinex","SOLUSD",1672724587382,194.24613102,11.786,11.771,107.5623]
["bitfinex","SOLUSD",1672724587567,127.75309,11.787,11.772,30.0]
["bitfinex","SOLUSD",1672724587909,64.04309,11.787,11.774,30.0]
["bitfinex","SOLUSD",1672724588219,312.0,11.786,11.774,30.0]
["bitfinex","SOLUSD",1672724588428,312.0,11.786,11.773,48.2993]
["bitfinex","SOLUSD",1672724588645,30.0,11.785,11.773,48.2993]
["bitfinex","SOLUSD",1672724591047,30.0,11.785,11.773,156.5599]
["bitfinex","SOLUSD",1672724592928,34.04309,11.787,11.773,156.5599]
["bitfinex","SOLUSD",1672724593145,30.0,11.787,11.774,184.3273]
["bitfinex","SOLUSD",1672724593779,30.0,11.787,11.775,108.2606]
["bitfinex","SOLUSD",1672724593780,64.035048,11.787,11.775,108.2606]
["bitfinex","SOLUSD",1672724594314,63.72,11.786,11.776,30.0]
["bitfinex","SOLUSD",1672724594524,64.035048,11.787,11.775,155.6254]
["bitfinex","SOLUSD",1672724594926,64.035048,11.787,11.776,30.0]
["bitfinex","SOLUSD",1672724595452,34.035048,11.787,11.776,191.6913]
["bitfinex","SOLUSD",1672724595999,34.035048,11.787,11.778,30.0]
["bitfinex","SOLUSD",1672724596192,8.39931,11.786,11.778,30.0]
["bitfinex","SOLUSD",1672724597236,8.39931,11.786,11.777,63.77]
["bitfinex","SOLUSD",1672724597446,8.39931,11.786,11.776,161.6913]
["bitfinex","SOLUSD",1672724598298,8.39931,11.786,11.777,30.0]
["bitfinex","SOLUSD",1672724600624,1.07331,11.786,11.78,5.93]
["bitfinex","SOLUSD",1672724600838,23.74,11.81,11.782,30.0]
["bitfinex","SOLUSD",1672724600839,63.65,11.799,11.782,30.0]
["bitfinex","SOLUSD",1672724601039,8.8411212,11.801,11.788,12.71546793]
["bitfinex","SOLUSD",1672724601355,8.8411212,11.801,11.783,130.6204]
["bitfinex","SOLUSD",1672724601356,8.8411212,11.801,11.789,63.7]
["bitfinex","SOLUSD",1672724601571,8.8411212,11.801,11.784,272.9089]
["bitfinex","SOLUSD",1672724601762,8.8411212,11.801,11.784,242.9089]
["bitfinex","SOLUSD",1672724601971,8.3411212,11.801,11.784,242.9089]
["bitfinex","SOLUSD",1672724602183,30.0,11.799,11.784,179.1789]
["bitfinex","SOLUSD",1672724603039,30.0,11.799,11.785,63.72]
["bitfinex","SOLUSD",1672724603237,30.0,11.799,11.784,179.1789]
["bitfinex","SOLUSD",1672724603654,342.0,11.799,11.784,179.1789]
["bitfinex","SOLUSD",1672724605127,30.0,11.797,11.784,179.1789]
["bitfinex","SOLUSD",1672724605334,30.0,11.797,11.785,165.1641]
["bitfinex","SOLUSD",1672724606698,30.0,11.797,11.781,63.75]
["bitfinex","SOLUSD",1672724606915,30.0,11.795,11.778,162.5656]
["bitfinex","SOLUSD",1672724607142,83.67,11.794,11.779,162.5656]
["bitfinex","SOLUSD",1672724607455,42.79723102,11.793,11.78,162.5656]
["bitfinex","SOLUSD",1672724607670,5.87,11.79,11.78,162.5656]
["bitfinex","SOLUSD",1672724607862,63.7,11.789,11.78,162.5656]
["bitfinex","SOLUSD",1672724608283,30.0,11.788,11.78,162.5656]
["bitfinex","SOLUSD",1672724608611,63.71,11.787,11.78,162.5656]
["bitfinex","SOLUSD",1672724608819,30.0,11.786,11.78,162.5656]
["bitfinex","SOLUSD",1672724609021,63.69,11.791,11.78,162.5656]
["bitfinex","SOLUSD",1672724609221,63.69,11.792,11.78,162.5656]
["bitfinex","SOLUSD",1672724609450,119.7325,11.793,11.781,30.0]
["bitfinex","SOLUSD",1672724609643,63.69,11.792,11.781,30.0]
["bitfinex","SOLUSD",1672724609870,30.0,11.792,11.78,162.5656]
["bitfinex","SOLUSD",1672724610065,30.0,11.792,11.781,30.0]
["bitfinex","SOLUSD",1672724610273,63.69,11.791,11.78,162.5656]
["bitfinex","SOLUSD",1672724610480,30.0,11.79,11.78,162.5656]
["bitfinex","SOLUSD",1672724611544,30.0,11.79,11.78,157.5656]
["bitfinex","SOLUSD",1672724611755,342.0,11.79,11.78,157.5656]
["bitfinex","SOLUSD",1672724611981,312.0,11.79,11.78,157.5656]
["bitfinex","SOLUSD",1672724612513,312.0,11.79,11.781,20.0]
["bitfinex","SOLUSD",1672724612705,312.0,11.79,11.78,163.4856]
["bitfinex","SOLUSD",1672724612916,312.0,11.79,11.781,30.0]
["bitfinex","SOLUSD",1672724613436,111.0152,11.794,11.781,30.0]
["bitfinex","SOLUSD",1672724613667,20.0,11.793,11.781,30.0]
["bitfinex","SOLUSD",1672724614179,141.8668,11.795,11.781,30.0]
["bitfinex","SOLUSD",1672724614180,20.0,11.794,11.781,30.0]
["bitfinex","SOLUSD",1672724614810,30.0,11.793,11.78,163.4656]
["bitfinex","SOLUSD",1672724615023,63.69,11.792,11.78,157.5656]
["bitfinex","SOLUSD",1672724615236,30.0,11.791,11.78,157.5656]
["bitfinex","SOLUSD",1672724615435,42.73723102,11.791,11.78,157.5656]
["bitfinex","SOLUSD",1672724616510,354.73723102,11.791,11.78,157.5656]
["bitfinex","SOLUSD",1672724617854,12.79723102,11.79,11.78,157.5656]
["bitfinex","SOLUSD",1672724618059,12.79723102,11.79,11.781,20.0]
["bitfinex","SOLUSD",1672724618275,30.0,11.798,11.782,30.0]
["bitfinex","SOLUSD",1672724618591,42.79723102,11.797,11.782,157.1586]
["bitfinex","SOLUSD",1672724618807,30.0,11.795,11.782,157.1586]
["bitfinex","SOLUSD",1672724619030,30.0,11.795,11.783,47.0212]
["bitfinex","SOLUSD",1672724619342,30.0,11.795,11.783,110.7512]
["bitfinex","SOLUSD",1672724619550,30.0,11.795,11.783,47.0212]
["bitfinex","SOLUSD",1672724619754,30.0,11.795,11.779,23.5576]
["bitfinex","SOLUSD",1672724619755,30.0,11.793,11.779,23.5576]
["bitfinex","SOLUSD",1672724619951,30.0,11.798,11.779,23.5576]
["bitfinex","SOLUSD",1672724619952,8.3411212,11.801,11.782,12.79723102]
["bitfinex","SOLUSD",1672724620168,8.3411212,11.801,11.784,30.0]
["bitfinex","SOLUSD",1672724620379,8.3411212,11.801,11.785,63.72]
["bitfinex","SOLUSD",1672724620701,8.3411212,11.801,11.786,30.0]
["bitfinex","SOLUSD",1672724621024,8.3411212,11.801,11.788,30.0]
["bitfinex","SOLUSD",1672724621335,8.3411212,11.801,11.789,63.7]
["bitfinex","SOLUSD",1672724621547,8.3411212,11.801,11.788,30.0]
["bitfinex","SOLUSD",1672724622173,8.3411212,11.801,11.791,30.0]
["bitfinex","SOLUSD",1672724622499,8.3411212,11.801,11.793,30.0]
["bitfinex","SOLUSD",1672724622711,8.3411212,11.801,11.794,63.67]
["bitfinex","SOLUSD",1672724623336,8.3411212,11.801,11.795,30.0]
["bitfinex","SOLUSD",1672724623740,8.3411212,11.801,11.794,63.67]
["bitfinex","SOLUSD",1672724624262,8.3411212,11.801,11.792,63.69]
["bitfinex","SOLUSD",1672724624477,8.3411212,11.801,11.791,63.69]
["bitfinex","SOLUSD",1672724624901,8.3411212,11.801,11.785,63.72]
["bitfinex","SOLUSD",1672724625320,30.0,11.8,11.785,63.72]
["bitfinex","SOLUSD",1672724626182,35.9,11.8,11.785,63.72]
["bitfinex","SOLUSD",1672724626369,35.9,11.8,11.785,30.0]
["bitfinex","SOLUSD",1672724626581,35.9,11.8,11.786,63.72]
["bitfinex","SOLUSD",1672724627342,35.9,11.8,11.785,30.0]
["bitfinex","SOLUSD",1672724627859,35.9,11.8,11.786,63.72]
["bitfinex","SOLUSD",1672724628072,5.9,11.8,11.786,63.72]
["bitfinex","SOLUSD",1672724628265,8.3411212,11.801,11.791,30.0]
["bitfinex","SOLUSD",1672724628470,8.3411212,11.801,11.792,63.69]
["bitfinex","SOLUSD",1672724628702,8.3411212,11.801,11.793,30.0]
["bitfinex","SOLUSD",1672724629320,8.3411212,11.801,11.794,63.67]
["bitfinex","SOLUSD",1672724630370,8.3411212,11.801,11.792,63.69]
["bitfinex","SOLUSD",1672724631110,8.3411212,11.801,11.793,30.0]
["bitfinex","SOLUSD",1672724631535,8.3411212,11.801,11.794,63.67]
["bitfinex","SOLUSD",1672724631962,8.3411212,11.801,11.792,63.69]
["bitfinex","SOLUSD",1672724632152,8.3411212,11.801,11.793,30.0]
["bitfinex","SOLUSD",1672724632361,8.3411212,11.801,11.794,63.67]
["bitfinex","SOLUSD",1672724632594,8.3411212,11.801,11.795,30.0]
["bitfinex","SOLUSD",1672724632805,8.3411212,11.801,11.794,63.67]
["bitfinex","SOLUSD",1672724633226,8.3411212,11.801,11.793,30.0]
["bitfinex","SOLUSD",1672724633531,8.3411212,11.801,11.794,63.67]
["bitfinex","SOLUSD",1672724633741,8.3411212,11.801,11.792,63.69]
["bitfinex","SOLUSD",1672724634481,8.3411212,11.801,11.791,63.69]
["bitfinex","SOLUSD",1672724634681,8.3411212,11.801,11.792,30.0]
["bitfinex","SOLUSD",1672724634898,8.3411212,11.801,11.793,63.68]
["bitfinex","SOLUSD",1672724635634,8.2811212,11.801,11.793,63.68]
["bitfinex","SOLUSD",1672724636059,8.2811212,11.801,11.792,30.0]
["bitfinex","SOLUSD",1672724636467,8.2811212,11.801,11.793,63.68]
["bitfinex","SOLUSD",1672724637010,8.2811212,11.801,11.792,30.0]
["bitfinex","SOLUSD",1672724637221,8.2811212,11.801,11.791,63.69]
["bitfinex","SOLUSD",1672724638357,8.2811212,11.801,11.777,109.71367903]
["bitfinex","SOLUSD",1672724638358,30.0,11.799,11.776,949.05830108]
["bitfinex","SOLUSD",1672724638575,83.65,11.798,11.776,949.05830108]
["bitfinex","SOLUSD",1672724638785,30.0,11.797,11.777,30.0]
["bitfinex","SOLUSD",1672724639112,30.0,11.795,11.777,93.77]
["bitfinex","SOLUSD",1672724639317,30.0,11.793,11.777,93.77]
["bitfinex","SOLUSD",1672724639722,30.0,11.793,11.777,63.77]
["bitfinex","SOLUSD",1672724639933,30.0,11.793,11.776,949.05830108]
["bitfinex","SOLUSD",1672724640168,30.0,11.791,11.776,949.05830108]
["bitfinex","SOLUSD",1672724640360,30.0,11.791,11.777,30.0]
["bitfinex","SOLUSD",1672724640572,30.0,11.791,11.777,93.77]
["bitfinex","SOLUSD",1672724640998,93.69,11.791,11.777,30.0]
["bitfinex","SOLUSD",1672724641214,30.0,11.791,11.772,30.0]
["bitfinex","SOLUSD",1672724641422,42.79723102,11.791,11.773,63.79]
["bitfinex","SOLUSD",1672724641611,42.79723102,11.791,11.774,30.0]
["bitfinex","SOLUSD",1672724641824,5.88,11.79,11.773,63.79]
["bitfinex","SOLUSD",1672724642042,30.0,11.788,11.773,63.79]
["bitfinex","SOLUSD",1672724642251,29.93328122,11.788,11.774,30.0]
["bitfinex","SOLUSD",1672724642468,115.36239063,11.789,11.774,30.0]
["bitfinex","SOLUSD",1672724642678,63.7,11.79,11.776,30.0]
["bitfinex","SOLUSD",1672724642879,30.0,11.789,11.776,30.0]
["bitfinex","SOLUSD",1672724643417,30.0,11.789,11.775,63.78]
["bitfinex","SOLUSD",1672724643829,30.0,11.789,11.776,30.0]
["bitfinex","SOLUSD",1672724644259,405.69,11.791,11.776,24.5]
["bitfinex","SOLUSD",1672724644487,30.0,11.791,11.776,24.5]
["bitfinex","SOLUSD",1672724644680,30.0,11.791,11.778,30.0]
["bitfinex","SOLUSD",1672724645001,72.7555364,11.795,11.779,63.76]
["bitfinex","SOLUSD",1672724645203,51.66239063,11.795,11.78,55.88]
["bitfinex","SOLUSD",1672724645414,42.79723102,11.799,11.782,30.0]
["bitfinex","SOLUSD",1672724645617,42.79723102,11.799,11.783,63.73]
["bitfinex","SOLUSD",1672724645834,42.79723102,11.799,11.784,30.0]
["bitfinex","SOLUSD",1672724646260,30.0,11.799,11.786,30.0]
["bitfinex","SOLUSD",1672724646588,30.0,11.799,11.785,63.72]
["bitfinex","SOLUSD",1672724646776,30.0,11.799,11.785,30.0]
["bitfinex","SOLUSD",1672724646995,71.0745,11.8,11.785,30.0]
["bitfinex","SOLUSD",1672724647182,71.0745,11.8,11.786,63.72]
["bitfinex","SOLUSD",1672724647397,24.205,11.8,11.786,63.72]
["bitfinex","SOLUSD",1672724647608,30.0,11.799,11.786,63.72]
["bitfinex","SOLUSD",1672724648267,30.0,11.799,11.785,63.72]
["bitfinex","SOLUSD",1672724648268,94.15880974,11.799,11.785,63.72]
["bitfinex","SOLUSD",1672724648678,30.0,11.799,11.785,63.72]
["bitfinex","SOLUSD",1672724648867,30.0,11.799,11.786,30.0]
["bitfinex","SOLUSD",1672724649080,30.0,11.799,11.787,63.71]
["bitfinex","SOLUSD",1672724650458,30.0,11.799,11.785,115.0299]
["bitfinex","SOLUSD",1672724650459,30.0,11.799,11.786,63.72]
["bitfinex","SOLUSD",1672724652676,30.0,11.799,11.785,115.0299]
["bitfinex","SOLUSD",1672724653384,30.0,11.799,11.786,63.72]
["bitfinex","SOLUSD",1672724656342,30.0,11.799,11.785,115.0299]
["bitfinex","SOLUSD",1672724657499,30.0,11.799,11.786,63.72]
["bitfinex","SOLUSD",1672724658232,342.0,11.799,11.786,63.72]
["bitfinex","SOLUSD",1672724660437,342.0,11.799,11.786,172.23]
["bitfinex","SOLUSD",1672724661582,63.65,11.798,11.786,111.01]
["bitfinex","SOLUSD",1672724661787,30.0,11.797,11.786,111.01]
["bitfinex","SOLUSD",1672724662010,30.0,11.795,11.786,111.01]
["bitfinex","SOLUSD",1672724664871,76.46723102,11.794,11.775,63.78]
["bitfinex","SOLUSD",1672724665182,76.46723102,11.794,11.77,5.86]
["bitfinex","SOLUSD",1672724665183,5.9,11.79,11.774,48.909]
["bitfinex","SOLUSD",1672724665376,5.9,11.79,11.774,112.689]
["bitfinex","SOLUSD",1672724665817,5.9,11.79,11.774,111.689]
["bitfinex","SOLUSD",1672724665818,30.0,11.789,11.774,111.689]
["bitfinex","SOLUSD",1672724666554,146.5163,11.789,11.774,111.689]
["bitfinex","SOLUSD",1672724667392,159.31353102,11.789,11.774,111.689]
["bitfinex","SOLUSD",1672724667600,146.5163,11.789,11.774,111.689]
["bitfinex","SOLUSD",1672724667806,471.31353102,11.789,11.774,111.689]
["bitfinex","SOLUSD",1672724668132,30.0,11.787,11.774,47.909]
["bitfinex","SOLUSD",1672724668650,30.0,11.785,11.774,47.909]
["bitfinex","SOLUSD",1672724669073,30.0,11.785,11.774,46.909]
["bitfinex","SOLUSD",1672724669914,42.79723102,11.785,11.774,46.909]
["bitfinex","SOLUSD",1672724670547,111.40326772,11.785,11.774,46.909]
["bitfinex","SOLUSD",1672724671376,5.9,11.78,11.769,63.81]
["bitfinex","SOLUSD",1672724671593,5.9,11.78,11.764,116.2058]
["bitfinex","SOLUSD",1672724671913,30.0,11.778,11.765,63.83]
["bitfinex","SOLUSD",1672724672624,98.6060367,11.778,11.764,116.2058]
["bitfinex","SOLUSD",1672724672832,111.40326772,11.778,11.765,63.83]
["bitfinex","SOLUSD",1672724673173,63.77,11.777,11.764,116.2058]
["bitfinex","SOLUSD",1672724673365,30.0,11.776,11.764,116.2058]
["bitfinex","SOLUSD",1672724673571,141.7181473,11.776,11.764,116.2058]
["bitfinex","SOLUSD",1672724673799,111.7181473,11.775,11.764,116.2058]
["bitfinex","SOLUSD",1672724674003,5.9,11.77,11.756,63.88]
["bitfinex","SOLUSD",1672724674216,5.9,11.77,11.756,246.9305]
["bitfinex","SOLUSD",1672724674644,30.0,11.769,11.756,246.9305]
["bitfinex","SOLUSD",1672724674956,68.6060367,11.768,11.756,246.9305]
["bitfinex","SOLUSD",1672724675165,30.0,11.767,11.756,136.1817]
["bitfinex","SOLUSD",1672724675584,98.6060367,11.767,11.756,136.1817]
["bitfinex","SOLUSD",1672724676105,30.0,11.767,11.756,136.1817]
["bitfinex","SOLUSD",1672724676322,30.0,11.767,11.756,72.3017]
["bitfinex","SOLUSD",1672724676526,30.0,11.769,11.756,72.3017]
["bitfinex","SOLUSD",1672724678004,30.0,11.769,11.757,30.0]
["bitfinex","SOLUSD",1672724678220,142.5634,11.771,11.757,30.0]
["bitfinex","SOLUSD",1672724678426,142.5634,11.771,11.757,93.88]
["bitfinex","SOLUSD",1672724678641,142.5634,11.771,11.757,63.88]
["bitfinex","SOLUSD",1672724678855,206.3634,11.771,11.757,30.0]
["bitfinex","SOLUSD",1672724679067,142.5634,11.771,11.757,30.0]
["bitfinex","SOLUSD",1672724679684,142.5634,11.771,11.756,72.3017]
["bitfinex","SOLUSD",1672724680328,142.5634,11.771,11.757,30.0]
["bitfinex","SOLUSD",1672724680523,142.5634,11.771,11.757,93.88]
["bitfinex","SOLUSD",1672724680854,98.6060367,11.776,11.757,93.88]
["bitfinex","SOLUSD",1672724680855,30.0,11.776,11.76,5.87]
["bitfinex","SOLUSD",1672724681044,140.7742,11.776,11.761,83.85]
["bitfinex","SOLUSD",1672724681259,140.7742,11.776,11.762,30.0]
["bitfinex","SOLUSD",1672724682424,140.7742,11.776,11.762,29.5]
["bitfinex","SOLUSD",1672724682741,30.0,11.775,11.762,29.5]
["bitfinex","SOLUSD",1672724682951,30.0,11.775,11.761,20.0]
["bitfinex","SOLUSD",1672724683165,42.79723102,11.775,11.761,20.0]
["bitfinex","SOLUSD",1672724683571,354.79723102,11.774,11.76,47.9479]
["bitfinex","SOLUSD",1672724683784,5.92,11.77,11.755,63.89]
["bitfinex","SOLUSD",1672724684419,5.92,11.77,11.754,227.6863]
["bitfinex","SOLUSD",1672724684647,144.41,11.77,11.755,30.0]
["bitfinex","SOLUSD",1672724684854,30.0,11.769,11.754,227.6863]
["bitfinex","SOLUSD",1672724685495,138.49,11.769,11.754,227.6863]
["bitfinex","SOLUSD",1672724685707,151.28723102,11.769,11.754,227.6863]
["bitfinex","SOLUSD",1672724685915,138.49,11.769,11.754,227.6863]
["bitfinex","SOLUSD",1672724686127,138.49,11.769,11.755,30.0]
["bitfinex","SOLUSD",1672724686964,138.49,11.769,11.754,227.6863]
["bitfinex","SOLUSD",1672724687164,138.49,11.769,11.755,30.0]
["bitfinex","SOLUSD",1672724687914,108.49,11.769,11.757,30.0]
["bitfinex","SOLUSD",1672724688444,30.0,11.768,11.756,63.88]
["bitfinex","SOLUSD",1672724689891,30.0,11.768,11.756,30.0]
["bitfinex","SOLUSD",1672724690335,30.0,11.768,11.755,109.231]
["bitfinex","SOLUSD",1672724690530,145.5617,11.768,11.755,109.231]
["bitfinex","SOLUSD",1672724690742,145.5617,11.768,11.756,30.0]
["bitfinex","SOLUSD",1672724690942,145.5617,11.768,11.755,109.231]
["bitfinex","SOLUSD",1672724693170,115.5617,11.768,11.756,30.0]
["bitfinex","SOLUSD",1672724693373,115.5617,11.768,11.758,30.0]
["bitfinex","SOLUSD",1672724693701,30.0,11.767,11.756,93.88]
["bitfinex","SOLUSD",1672724694095,30.0,11.767,11.756,63.88]
["bitfinex","SOLUSD",1672724694410,342.0,11.767,11.755,109.231]
["bitfinex","SOLUSD",1672724694614,30.0,11.765,11.755,109.231]
["bitfinex","SOLUSD",1672724694830,63.83,11.766,11.765,0.00224042]
["bitfinex","SOLUSD",1672724695049,20.0,11.766,11.765,0.00224042]
["bitfinex","SOLUSD",1672724695369,30.0,11.765,11.745,30.0]
["bitfinex","SOLUSD",1672724695562,83.84,11.764,11.745,93.94]
["bitfinex","SOLUSD",1672724695772,30.0,11.763,11.745,63.94]
["bitfinex","SOLUSD",1672724696003,63.85,11.762,11.75,5.89]
["bitfinex","SOLUSD",1672724696216,66.7273,11.764,11.75,5.89]
["bitfinex","SOLUSD",1672724696217,130.5673,11.764,11.75,5.89]
["bitfinex","SOLUSD",1672724696525,30.0,11.763,11.75,5.89]
["bitfinex","SOLUSD",1672724697140,30.0,11.763,11.746,63.94]
["bitfinex","SOLUSD",1672724697368,5.92,11.76,11.746,30.0]
["bitfinex","SOLUSD",1672724698731,30.0,11.759,11.745,29.0]
["bitfinex","SOLUSD",1672724700197,30.0,11.759,11.744,223.938]
["bitfinex","SOLUSD",1672724700404,63.87,11.758,11.744,159.988]
["bitfinex","SOLUSD",1672724700938,5.91,11.76,11.745,93.94]
["bitfinex","SOLUSD",1672724701128,30.0,11.76,11.745,93.94]
["bitfinex","SOLUSD",1672724701339,35.88,11.76,11.745,93.94]
["bitfinex","SOLUSD",1672724701568,99.74,11.76,11.745,29.0]
["bitfinex","SOLUSD",1672724701778,35.88,11.76,11.746,63.94]
["bitfinex","SOLUSD",1672724701992,30.0,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724702302,48.3338,11.761,11.747,30.0]
["bitfinex","SOLUSD",1672724702491,30.0,11.759,11.747,30.0]
["bitfinex","SOLUSD",1672724703143,30.0,11.759,11.746,63.94]
["bitfinex","SOLUSD",1672724703341,30.0,11.759,11.745,92.94]
["bitfinex","SOLUSD",1672724703546,30.0,11.759,11.745,63.94]
["bitfinex","SOLUSD",1672724703765,93.86,11.759,11.744,159.988]
["bitfinex","SOLUSD",1672724704715,93.86,11.759,11.745,41.62563475]
["bitfinex","SOLUSD",1672724704927,106.65723102,11.759,11.746,30.0]
["bitfinex","SOLUSD",1672724705240,312.0,11.76,11.746,30.0]
["bitfinex","SOLUSD",1672724705666,30.0,11.759,11.746,30.0]
["bitfinex","SOLUSD",1672724705887,30.0,11.759,11.747,63.93]
["bitfinex","SOLUSD",1672724706072,30.0,11.759,11.748,30.0]
["bitfinex","SOLUSD",1672724706282,30.0,11.759,11.747,63.93]
["bitfinex","SOLUSD",1672724706615,48.3338,11.761,11.746,135.56563475]
["bitfinex","SOLUSD",1672724706803,48.3338,11.761,11.747,12.79723102]
["bitfinex","SOLUSD",1672724707147,48.3338,11.761,11.748,63.92]
["bitfinex","SOLUSD",1672724707334,48.3338,11.761,11.749,30.0]
["bitfinex","SOLUSD",1672724707751,30.0,11.765,11.75,18.67723102]
["bitfinex","SOLUSD",1672724707962,75.4108,11.765,11.753,41.62563475]
["bitfinex","SOLUSD",1672724708186,45.4108,11.765,11.754,30.0]
["bitfinex","SOLUSD",1672724708398,45.4108,11.765,11.755,63.89]
["bitfinex","SOLUSD",1672724708590,23.3026,11.768,11.755,63.89]
["bitfinex","SOLUSD",1672724708801,23.3026,11.768,11.755,105.51563475]
["bitfinex","SOLUSD",1672724709427,23.3026,11.768,11.756,30.0]
["bitfinex","SOLUSD",1672724709641,30.0,11.767,11.756,30.0]
["bitfinex","SOLUSD",1672724710373,335.3026,11.768,11.756,30.0]
["bitfinex","SOLUSD",1672724710588,23.3026,11.768,11.76,5.9]
["bitfinex","SOLUSD",1672724710794,79.0523,11.772,11.76,5.9]
["bitfinex","SOLUSD",1672724711022,30.0,11.772,11.76,5.9]
["bitfinex","SOLUSD",1672724711977,30.0,11.772,11.76,4.9]
["bitfinex","SOLUSD",1672724712186,30.0,11.77,11.76,4.9]
["bitfinex","SOLUSD",1672724712396,30.0,11.77,11.758,30.0]
["bitfinex","SOLUSD",1672724713235,93.79,11.772,11.758,93.87]
["bitfinex","SOLUSD",1672724713236,30.0,11.772,11.758,93.87]
["bitfinex","SOLUSD",1672724713432,30.0,11.772,11.758,71.62563475]
["bitfinex","SOLUSD",1672724713635,30.0,11.772,11.759,63.86]
["bitfinex","SOLUSD",1672724713850,30.0,11.772,11.76,30.0]
["bitfinex","SOLUSD",1672724714288,30.0,11.772,11.759,63.86]
["bitfinex","SOLUSD",1672724714684,93.79,11.772,11.758,135.49563475]
["bitfinex","SOLUSD",1672724714898,30.0,11.772,11.758,71.62563475]
["bitfinex","SOLUSD",1672724715650,389.6054,11.774,11.76,5.88]
["bitfinex","SOLUSD",1672724715862,63.77,11.776,11.763,41.62563475]
["bitfinex","SOLUSD",1672724716078,49.7663,11.778,11.764,63.84]
["bitfinex","SOLUSD",1672724716266,49.7663,11.778,11.765,30.0]
["bitfinex","SOLUSD",1672724716688,49.7663,11.778,11.766,63.83]
["bitfinex","SOLUSD",1672724717544,30.0,11.777,11.766,63.83]
["bitfinex","SOLUSD",1672724718071,30.0,11.777,11.765,30.0]
["bitfinex","SOLUSD",1672724718274,30.0,11.777,11.766,63.83]
["bitfinex","SOLUSD",1672724718806,342.0,11.777,11.766,63.83]
["bitfinex","SOLUSD",1672724719019,342.0,11.777,11.764,63.84]
["bitfinex","SOLUSD",1672724719432,342.0,11.777,11.765,30.0]
["bitfinex","SOLUSD",1672724719967,49.7663,11.778,11.765,30.0]
["bitfinex","SOLUSD",1672724720576,49.7663,11.778,11.766,63.83]
["bitfinex","SOLUSD",1672724720801,49.7663,11.778,11.767,30.0]
["bitfinex","SOLUSD",1672724721013,53.5901,11.781,11.767,30.0]
["bitfinex","SOLUSD",1672724722889,365.5901,11.781,11.767,30.0]
["bitfinex","SOLUSD",1672724723839,365.5901,11.781,11.766,63.83]
["bitfinex","SOLUSD",1672724724044,365.5901,11.781,11.767,30.0]
["bitfinex","SOLUSD",1672724724896,365.5901,11.781,11.765,141.8377]
["bitfinex","SOLUSD",1672724725631,108.5092,11.78,11.765,141.8377]
["bitfinex","SOLUSD",1672724725826,30.0,11.779,11.765,141.8377]
["bitfinex","SOLUSD",1672724726042,138.5092,11.779,11.765,48.0077]
["bitfinex","SOLUSD",1672724726681,138.5092,11.779,11.766,30.0]
["bitfinex","SOLUSD",1672724728148,138.5092,11.779,11.765,167.0311]
["bitfinex","SOLUSD",1672724730274,138.5092,11.779,11.766,30.0]
["bitfinex","SOLUSD",1672724730791,138.5092,11.779,11.765,167.0311]
["bitfinex","SOLUSD",1672724730985,450.5092,11.779,11.765,167.0311]
["bitfinex","SOLUSD",1672724731195,450.5092,11.779,11.766,30.0]
["bitfinex","SOLUSD",1672724731616,450.5092,11.779,11.765,167.0311]
["bitfinex","SOLUSD",1672724732059,450.5092,11.779,11.765,230.8611]
["bitfinex","SOLUSD",1672724732457,450.5092,11.779,11.766,30.0]
["bitfinex","SOLUSD",1672724734050,450.5092,11.779,11.765,230.8611]
["bitfinex","SOLUSD",1672724734605,450.5092,11.779,11.766,30.0]
["bitfinex","SOLUSD",1672724734792,420.5092,11.779,11.766,30.0]
["bitfinex","SOLUSD",1672724736044,108.5092,11.779,11.767,63.82]
["bitfinex","SOLUSD",1672724736238,108.5092,11.779,11.768,30.0]
["bitfinex","SOLUSD",1672724737104,30.0,11.778,11.766,93.83]
["bitfinex","SOLUSD",1672724737409,30.0,11.778,11.767,30.0]
["bitfinex","SOLUSD",1672724737608,108.5092,11.779,11.766,63.83]
["bitfinex","SOLUSD",1672724737814,30.0,11.778,11.765,230.8611]
["bitfinex","SOLUSD",1672724738021,30.0,11.778,11.765,167.0311]
["bitfinex","SOLUSD",1672724738260,30.0,11.778,11.766,30.0]
["bitfinex","SOLUSD",1672724738447,114.0293,11.778,11.766,30.0]
["bitfinex","SOLUSD",1672724738662,30.0,11.781,11.768,30.0]
["bitfinex","SOLUSD",1672724738885,30.0,11.781,11.769,83.81]
["bitfinex","SOLUSD",1672724739097,342.0,11.781,11.769,83.81]
["bitfinex","SOLUSD",1672724739414,342.0,11.781,11.769,20.0]
["bitfinex","SOLUSD",1672724739615,342.0,11.781,11.769,83.81]
["bitfinex","SOLUSD",1672724740242,342.0,11.781,11.769,20.0]
["bitfinex","SOLUSD",1672724740651,342.0,11.781,11.77,63.8]
["bitfinex","SOLUSD",1672724740652,30.0,11.781,11.77,63.8]
["bitfinex","SOLUSD",1672724740869,30.0,11.781,11.771,20.0]
["bitfinex","SOLUSD",1672724741489,30.0,11.781,11.77,20.0]
["bitfinex","SOLUSD",1672724743639,342.0,11.781,11.77,20.0]
["bitfinex","SOLUSD",1672724745623,30.0,11.781,11.77,20.0]
["bitfinex","SOLUSD",1672724748022,69.68,11.78,11.766,24.8382]
["bitfinex","SOLUSD",1672724748341,186.9926,11.78,11.766,24.8382]
["bitfinex","SOLUSD",1672724748786,30.0,11.779,11.766,24.8382]
["bitfinex","SOLUSD",1672724749094,63.76,11.778,11.766,24.8382]
["bitfinex","SOLUSD",1672724749293,30.0,11.777,11.766,24.8382]
["bitfinex","SOLUSD",1672724749504,30.0,11.775,11.766,24.8382]
["bitfinex","SOLUSD",1672724749715,30.0,11.773,11.766,24.8382]
["bitfinex","SOLUSD",1672724749917,30.0,11.773,11.764,155.9229]
["bitfinex","SOLUSD",1672724750253,30.0,11.773,11.764,46.4149]
["bitfinex","SOLUSD",1672724755422,30.0,11.773,11.757,93.88]
["bitfinex","SOLUSD",1672724755743,30.0,11.773,11.739,429.3177898]
["bitfinex","SOLUSD",1672724755744,30.0,11.771,11.755,227.284]
["bitfinex","SOLUSD",1672724755931,30.0,11.769,11.756,30.0]
["bitfinex","SOLUSD",1672724756770,342.0,11.769,11.755,227.284]
["bitfinex","SOLUSD",1672724757409,342.0,11.769,11.756,30.0]
["bitfinex","SOLUSD",1672724757716,342.0,11.769,11.755,163.394]
["bitfinex","SOLUSD",1672724757926,459.1191,11.769,11.756,30.0]
["bitfinex","SOLUSD",1672724758770,459.1191,11.769,11.755,163.394]
["bitfinex","SOLUSD",1672724758981,459.1191,11.769,11.756,30.0]
["bitfinex","SOLUSD",1672724759309,459.1191,11.769,11.755,163.394]
["bitfinex","SOLUSD",1672724759720,459.1191,11.769,11.756,30.0]
["bitfinex","SOLUSD",1672724760252,459.1191,11.769,11.755,163.394]
["bitfinex","SOLUSD",1672724760566,459.1191,11.769,11.756,30.0]
["bitfinex","SOLUSD",1672724760780,459.1191,11.769,11.755,163.394]
["bitfinex","SOLUSD",1672724761826,30.0,11.767,11.756,30.0]
["bitfinex","SOLUSD",1672724762447,30.0,11.767,11.755,163.394]
["bitfinex","SOLUSD",1672724762653,30.0,11.767,11.756,30.0]
["bitfinex","SOLUSD",1672724762877,140.6146,11.768,11.756,30.0]
["bitfinex","SOLUSD",1672724763203,140.6146,11.768,11.755,163.394]
["bitfinex","SOLUSD",1672724763608,30.0,11.766,11.755,163.394]
["bitfinex","SOLUSD",1672724763933,63.83,11.765,11.755,163.394]
["bitfinex","SOLUSD",1672724764148,30.0,11.764,11.755,163.394]
["bitfinex","SOLUSD",1672724764455,30.0,11.764,11.755,46.8778]
["bitfinex","SOLUSD",1672724765096,92.8052467,11.764,11.755,46.8778]
["bitfinex","SOLUSD",1672724765289,30.0,11.762,11.755,46.8778]
["bitfinex","SOLUSD",1672724765496,30.0,11.762,11.744,63.95]
["bitfinex","SOLUSD",1672724765713,5.93,11.76,11.745,30.0]
["bitfinex","SOLUSD",1672724765926,35.93,11.76,11.746,93.94]
["bitfinex","SOLUSD",1672724766659,153.536,11.76,11.746,30.0]
["bitfinex","SOLUSD",1672724766860,153.536,11.76,11.745,163.6417]
["bitfinex","SOLUSD",1672724767073,30.0,11.758,11.745,163.6417]
["bitfinex","SOLUSD",1672724767698,342.0,11.758,11.745,163.6417]
["bitfinex","SOLUSD",1672724767914,451.7075,11.758,11.745,163.6417]
["bitfinex","SOLUSD",1672724769819,30.0,11.756,11.745,163.6417]
["bitfinex","SOLUSD",1672724771816,93.88,11.756,11.745,163.6417]
["bitfinex","SOLUSD",1672724772162,30.0,11.756,11.745,163.6417]
["bitfinex","SOLUSD",1672724772331,30.0,11.754,11.745,163.6417]
["bitfinex","SOLUSD",1672724772541,30.0,11.754,11.745,48.9688]
["bitfinex","SOLUSD",1672724772762,94.92078003,11.754,11.745,48.9688]
["bitfinex","SOLUSD",1672724773186,5.89,11.75,11.738,63.98]
["bitfinex","SOLUSD",1672724773404,5.89,11.75,11.733,223.3958]
["bitfinex","SOLUSD",1672724773612,110.9197,11.749,11.734,30.0]
["bitfinex","SOLUSD",1672724773820,110.9197,11.749,11.735,64.0]
["bitfinex","SOLUSD",1672724774026,116.8552,11.748,11.734,157.3801]
["bitfinex","SOLUSD",1672724774222,116.8552,11.748,11.735,30.0]
["bitfinex","SOLUSD",1672724774648,116.8552,11.748,11.736,63.99]
["bitfinex","SOLUSD",1672724774866,64.92078003,11.753,11.737,30.0]
["bitfinex","SOLUSD",1672724775079,23.8277,11.754,11.738,157.5176]
["bitfinex","SOLUSD",1672724775292,23.8277,11.754,11.739,157.5176]
["bitfinex","SOLUSD",1672724775602,23.8277,11.754,11.74,99.85]
["bitfinex","SOLUSD",1672724775815,335.8277,11.754,11.74,147.7168]
["bitfinex","SOLUSD",1672724776215,335.8277,11.754,11.741,20.0]
["bitfinex","SOLUSD",1672724776426,335.8277,11.754,11.743,30.0]
["bitfinex","SOLUSD",1672724776637,312.0,11.754,11.744,63.95]
["bitfinex","SOLUSD",1672724776864,116.8552,11.755,11.745,30.0]
["bitfinex","SOLUSD",1672724777075,116.8552,11.755,11.746,63.94]
["bitfinex","SOLUSD",1672724777283,116.8552,11.755,11.747,30.0]
["bitfinex","SOLUSD",1672724777704,116.8552,11.755,11.746,63.94]
["bitfinex","SOLUSD",1672724779061,116.8552,11.755,11.747,30.0]
["bitfinex","SOLUSD",1672724779604,46.0172,11.756,11.747,30.0]
["bitfinex","SOLUSD",1672724779806,46.0172,11.756,11.746,63.94]
["bitfinex","SOLUSD",1672724781803,46.0172,11.756,11.747,30.0]
["bitfinex","SOLUSD",1672724782000,46.0172,11.756,11.746,63.94]
["bitfinex","SOLUSD",1672724782966,30.0,11.759,11.747,30.0]
["bitfinex","SOLUSD",1672724783276,342.0,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724783475,342.0,11.76,11.749,30.0]
["bitfinex","SOLUSD",1672724783992,312.0,11.76,11.748,63.92]
["bitfinex","SOLUSD",1672724784205,30.0,11.759,11.748,63.92]
["bitfinex","SOLUSD",1672724784432,30.0,11.759,11.747,30.0]
["bitfinex","SOLUSD",1672724784629,147.8107,11.759,11.747,30.0]
["bitfinex","SOLUSD",1672724784845,312.0,11.76,11.747,30.0]
["bitfinex","SOLUSD",1672724785047,312.0,11.76,11.749,30.0]
["bitfinex","SOLUSD",1672724785257,312.0,11.76,11.75,83.91]
["bitfinex","SOLUSD",1672724785686,312.0,11.76,11.748,63.92]
["bitfinex","SOLUSD",1672724785896,30.0,11.759,11.746,227.0857]
["bitfinex","SOLUSD",1672724786105,147.8107,11.759,11.746,163.1457]
["bitfinex","SOLUSD",1672724787249,276.59148003,11.759,11.746,163.1457]
["bitfinex","SOLUSD",1672724789163,71.39112041,11.758,11.746,163.1457]
["bitfinex","SOLUSD",1672724789371,93.88,11.757,11.746,163.1457]
["bitfinex","SOLUSD",1672724789609,94.92078003,11.757,11.746,163.1457]
["bitfinex","SOLUSD",1672724790110,406.92078003,11.757,11.746,163.1457]
["bitfinex","SOLUSD",1672724792550,419.71801105,11.757,11.746,163.1457]
["bitfinex","SOLUSD",1672724793066,406.92078003,11.757,11.746,163.1457]
["bitfinex","SOLUSD",1672724793688,63.83,11.765,11.75,5.88]
["bitfinex","SOLUSD",1672724793899,63.83,11.765,11.748,30.0]
["bitfinex","SOLUSD",1672724793900,30.0,11.764,11.748,30.0]
["bitfinex","SOLUSD",1672724794109,83.84,11.763,11.747,163.678]
["bitfinex","SOLUSD",1672724794319,30.0,11.762,11.747,163.678]
["bitfinex","SOLUSD",1672724794530,199.2265,11.761,11.747,163.678]
["bitfinex","SOLUSD",1672724794744,35.87,11.76,11.747,163.678]
["bitfinex","SOLUSD",1672724795070,30.0,11.758,11.747,163.678]
["bitfinex","SOLUSD",1672724795276,30.0,11.756,11.747,163.678]
["bitfinex","SOLUSD",1672724796645,342.0,11.756,11.747,163.678]
["bitfinex","SOLUSD",1672724797044,312.0,11.756,11.747,163.678]
["bitfinex","SOLUSD",1672724800946,30.0,11.755,11.747,163.678]
["bitfinex","SOLUSD",1672724801358,30.0,11.755,11.747,46.0117]
["bitfinex","SOLUSD",1672724803274,312.0,11.756,11.747,46.0117]
["bitfinex","SOLUSD",1672724803475,30.0,11.755,11.747,46.0117]
["bitfinex","SOLUSD",1672724805245,30.0,11.755,11.745,113.3381]
["bitfinex","SOLUSD",1672724805246,30.0,11.755,11.74,63.97]
["bitfinex","SOLUSD",1672724805455,30.0,11.753,11.737,93.98]
["bitfinex","SOLUSD",1672724805782,30.0,11.751,11.737,93.98]
["bitfinex","SOLUSD",1672724805990,30.0,11.749,11.737,30.0]
["bitfinex","SOLUSD",1672724806632,112.6959,11.75,11.737,30.0]
["bitfinex","SOLUSD",1672724807772,63.92,11.749,11.732,337.41895143]
["bitfinex","SOLUSD",1672724807985,30.0,11.747,11.732,231.78331668]
["bitfinex","SOLUSD",1672724808185,83.94,11.746,11.732,231.78331668]
["bitfinex","SOLUSD",1672724808406,30.0,11.745,11.732,231.78331668]
["bitfinex","SOLUSD",1672724808606,83.95,11.744,11.733,30.0]
["bitfinex","SOLUSD",1672724809662,30.0,11.743,11.733,30.0]
["bitfinex","SOLUSD",1672724809873,83.96,11.742,11.732,231.78331668]
["bitfinex","SOLUSD",1672724810396,30.0,11.741,11.732,231.78331668]
["bitfinex","SOLUSD",1672724810606,30.0,11.739,11.732,231.78331668]
["bitfinex","SOLUSD",1672724810812,63.98,11.738,11.732,231.78331668]
["bitfinex","SOLUSD",1672724811239,30.0,11.739,11.732,231.78331668]
["bitfinex","SOLUSD",1672724811674,63.97,11.74,11.732,231.78331668]
["bitfinex","SOLUSD",1672724813144,30.0,11.739,11.732,231.78331668]
["bitfinex","SOLUSD",1672724813759,30.0,11.737,11.732,231.78331668]
["bitfinex","SOLUSD",1672724813987,30.0,11.735,11.732,231.78331668]
["bitfinex","SOLUSD",1672724814195,30.0,11.735,11.717,30.0]
["bitfinex","SOLUSD",1672724814196,84.0,11.734,11.717,30.0]
["bitfinex","SOLUSD",1672724814404,30.0,11.733,11.716,64.1]
["bitfinex","SOLUSD",1672724814615,30.0,11.731,11.717,30.0]
["bitfinex","SOLUSD",1672724815029,20.0,11.73,11.717,30.0]
["bitfinex","SOLUSD",1672724815442,30.0,11.729,11.716,64.1]
["bitfinex","SOLUSD",1672724815881,30.0,11.729,11.716,30.0]
["bitfinex","SOLUSD",1672724816281,342.0,11.729,11.716,30.0]
["bitfinex","SOLUSD",1672724816700,342.0,11.729,11.718,30.0]
["bitfinex","SOLUSD",1672724816701,312.0,11.729,11.718,30.0]
["bitfinex","SOLUSD",1672724817336,20.0,11.73,11.718,30.0]
["bitfinex","SOLUSD",1672724817547,50.0,11.73,11.718,30.0]
["bitfinex","SOLUSD",1672724817884,50.0,11.73,11.716,30.0]
["bitfinex","SOLUSD",1672724818507,84.02,11.73,11.716,30.0]
["bitfinex","SOLUSD",1672724818697,20.0,11.73,11.716,30.0]
["bitfinex","SOLUSD",1672724818903,50.0,11.73,11.716,30.0]
["bitfinex","SOLUSD",1672724819751,30.0,11.729,11.716,30.0]
["bitfinex","SOLUSD",1672724819963,30.0,11.729,11.715,141.7529]
["bitfinex","SOLUSD",1672724820400,342.0,11.729,11.715,141.7529]
["bitfinex","SOLUSD",1672724821132,312.0,11.729,11.715,141.7529]
["bitfinex","SOLUSD",1672724821350,312.0,11.729,11.715,154.55013102]
["bitfinex","SOLUSD",1672724821538,86.6082,11.736,11.72,29.6]
["bitfinex","SOLUSD",1672724821743,86.6082,11.736,11.722,30.0]
["bitfinex","SOLUSD",1672724821744,22.6182,11.736,11.722,30.0]
["bitfinex","SOLUSD",1672724822384,93.99,11.735,11.721,49.0904]
["bitfinex","SOLUSD",1672724822596,20.0,11.734,11.72,5.95]
["bitfinex","SOLUSD",1672724822811,30.0,11.732,11.72,4.45]
["bitfinex","SOLUSD",1672724823219,20.0,11.731,11.72,4.45]
["bitfinex","SOLUSD",1672724823554,20.0,11.731,11.72,34.45]
["bitfinex","SOLUSD",1672724823742,20.0,11.731,11.72,4.45]
["bitfinex","SOLUSD",1672724823956,30.0,11.73,11.72,4.45]
["bitfinex","SOLUSD",1672724824801,20.0,11.731,11.72,4.45]
["bitfinex","SOLUSD",1672724825218,30.0,11.73,11.72,4.45]
["bitfinex","SOLUSD",1672724825434,94.02,11.73,11.719,23.8303]
["bitfinex","SOLUSD",1672724825841,76.81723102,11.73,11.72,30.0]
["bitfinex","SOLUSD",1672724826055,332.0,11.731,11.72,30.0]
["bitfinex","SOLUSD",1672724827015,30.0,11.729,11.719,23.8303]
["bitfinex","SOLUSD",1672724827335,64.02,11.73,11.719,22.3303]
["bitfinex","SOLUSD",1672724827549,30.0,11.729,11.719,22.3303]
["bitfinex","SOLUSD",1672724827752,30.0,11.73,11.719,22.3303]
["bitfinex","SOLUSD",1672724828836,94.02,11.73,11.719,22.3303]
["bitfinex","SOLUSD",1672724829049,30.0,11.73,11.719,22.3303]
["bitfinex","SOLUSD",1672724830288,332.0,11.731,11.719,22.3303]
["bitfinex","SOLUSD",1672724831023,30.0,11.73,11.719,22.3303]
["bitfinex","SOLUSD",1672724831459,30.0,11.73,11.719,21.8303]
["bitfinex","SOLUSD",1672724832200,94.02,11.73,11.719,21.8303]
["bitfinex","SOLUSD",1672724832401,30.0,11.73,11.719,21.8303]
["bitfinex","SOLUSD",1672724832617,94.02,11.73,11.719,21.8303]
["bitfinex","SOLUSD",1672724835230,64.02,11.73,11.719,21.8303]
["bitfinex","SOLUSD",1672724835662,332.0,11.731,11.719,21.8303]
["bitfinex","SOLUSD",1672724836185,30.0,11.73,11.719,21.8303]
["bitfinex","SOLUSD",1672724837137,94.02,11.73,11.719,21.8303]
["bitfinex","SOLUSD",1672724837765,64.02,11.73,11.719,21.8303]
["bitfinex","SOLUSD",1672724837966,332.0,11.731,11.72,30.0]
["bitfinex","SOLUSD",1672724838792,332.0,11.731,11.719,21.8303]
["bitfinex","SOLUSD",1672724839009,94.02,11.73,11.719,21.8303]
["bitfinex","SOLUSD",1672724840191,30.0,11.73,11.719,21.8303]
["bitfinex","SOLUSD",1672724841119,64.03,11.729,11.719,21.8303]
["bitfinex","SOLUSD",1672724841329,30.0,11.728,11.719,21.8303]
["bitfinex","SOLUSD",1672724842067,94.02,11.73,11.719,21.8303]
["bitfinex","SOLUSD",1672724842277,332.0,11.731,11.72,30.0]
["bitfinex","SOLUSD",1672724842489,86.6082,11.736,11.721,64.07]
["bitfinex","SOLUSD",1672724842700,22.6182,11.736,11.722,50.0]
["bitfinex","SOLUSD",1672724843448,22.6182,11.736,11.722,209.656]
["bitfinex","SOLUSD",1672724843664,22.6182,11.736,11.723,12.79723102]
["bitfinex","SOLUSD",1672724843967,22.6182,11.736,11.724,30.0]
["bitfinex","SOLUSD",1672724844500,52.6182,11.736,11.724,30.0]
["bitfinex","SOLUSD",1672724844808,22.6182,11.736,11.724,30.0]
["bitfinex","SOLUSD",1672724845860,22.6182,11.736,11.726,30.0]
["bitfinex","SOLUSD",1672724846067,117.3053,11.737,11.726,30.0]
["bitfinex","SOLUSD",1672724846276,117.3053,11.737,11.73,5.9]
["bitfinex","SOLUSD",1672724846492,93.95,11.743,11.73,5.9]
["bitfinex","SOLUSD",1672724846493,30.0,11.743,11.73,5.9]
["bitfinex","SOLUSD",1672724846706,20.0,11.742,11.731,30.0]
["bitfinex","SOLUSD",1672724847745,63.93,11.747,11.733,30.0]
["bitfinex","SOLUSD",1672724848083,117.4,11.747,11.733,30.0]
["bitfinex","SOLUSD",1672724848387,117.4,11.747,11.735,30.0]
["bitfinex","SOLUSD",1672724848575,117.4,11.747,11.736,63.99]
["bitfinex","SOLUSD",1672724848785,117.4,11.747,11.737,30.0]
["bitfinex","SOLUSD",1672724848998,117.4,11.747,11.74,5.88]
["bitfinex","SOLUSD",1672724849330,30.0,11.755,11.73,5.9]
["bitfinex","SOLUSD",1672724849331,63.94,11.746,11.73,5.9]
["bitfinex","SOLUSD",1672724849543,30.0,11.745,11.725,230.2241]
["bitfinex","SOLUSD",1672724849751,30.0,11.743,11.726,78.2027]
["bitfinex","SOLUSD",1672724849958,181.36,11.742,11.726,196.1741]
["bitfinex","SOLUSD",1672724850172,30.0,11.74,11.726,196.1741]
["bitfinex","SOLUSD",1672724850369,93.97,11.74,11.726,196.1741]
["bitfinex","SOLUSD",1672724851112,30.0,11.738,11.726,196.1741]
["bitfinex","SOLUSD",1672724851324,113.6702,11.739,11.726,196.1741]
["bitfinex","SOLUSD",1672724851652,30.0,11.738,11.726,196.1741]
["bitfinex","SOLUSD",1672724852482,113.6702,11.738,11.726,196.1741]
["bitfinex","SOLUSD",1672724853948,113.6702,11.738,11.726,260.2141]
["bitfinex","SOLUSD",1672724858988,113.6702,11.738,11.726,314.91217687]
["bitfinex","SOLUSD",1672724859205,113.6702,11.738,11.726,196.1741]
["bitfinex","SOLUSD",1672724863847,113.6702,11.738,11.726,166.1741]
["bitfinex","SOLUSD",1672724866255,30.0,11.737,11.726,166.1741]
["bitfinex","SOLUSD",1672724866569,113.6702,11.738,11.726,166.1741]
["bitfinex","SOLUSD",1672724866790,113.6702,11.738,11.727,30.0]
["bitfinex","SOLUSD",1672724867402,30.0,11.737,11.726,166.1741]
["bitfinex","SOLUSD",1672724868356,113.6702,11.738,11.726,166.1741]
["bitfinex","SOLUSD",1672724868783,113.6702,11.738,11.727,30.0]
["bitfinex","SOLUSD",1672724868974,113.6702,11.738,11.726,166.1741]
["bitfinex","SOLUSD",1672724869395,30.0,11.737,11.726,166.1741]
["bitfinex","SOLUSD",1672724869719,143.6702,11.738,11.727,30.0]
["bitfinex","SOLUSD",1672724869915,113.6702,11.738,11.727,30.0]
["bitfinex","SOLUSD",1672724870126,93.98,11.737,11.717,64.09]
["bitfinex","SOLUSD",1672724870349,220.05703102,11.737,11.721,20.0]
["bitfinex","SOLUSD",1672724870550,143.2798,11.736,11.722,94.07]
["bitfinex","SOLUSD",1672724870761,30.0,11.735,11.721,20.0]
["bitfinex","SOLUSD",1672724871094,30.0,11.735,11.723,29.5]
["bitfinex","SOLUSD",1672724871406,143.2798,11.736,11.723,29.5]
["bitfinex","SOLUSD",1672724871813,30.0,11.735,11.723,184.5063]
["bitfinex","SOLUSD",1672724872460,30.0,11.735,11.723,155.0063]
["bitfinex","SOLUSD",1672724872980,143.2798,11.736,11.723,155.0063]
["bitfinex","SOLUSD",1672724873389,30.0,11.735,11.723,155.0063]
["bitfinex","SOLUSD",1672724874757,30.0,11.735,11.724,30.0]
["bitfinex","SOLUSD",1672724875701,30.0,11.735,11.723,155.0063]
["bitfinex","SOLUSD",1672724875903,30.0,11.735,11.724,30.0]
["bitfinex","SOLUSD",1672724876557,30.0,11.735,11.723,155.0063]
["bitfinex","SOLUSD",1672724878015,30.0,11.735,11.719,24.0862]
["bitfinex","SOLUSD",1672724878016,64.0,11.734,11.719,24.0862]
["bitfinex","SOLUSD",1672724878226,30.0,11.733,11.719,24.0862]
["bitfinex","SOLUSD",1672724878435,203.7838,11.732,11.719,24.0862]
["bitfinex","SOLUSD",1672724878748,30.0,11.731,11.719,24.0862]
["bitfinex","SOLUSD",1672724878966,64.02,11.73,11.719,24.0862]
["bitfinex","SOLUSD",1672724879176,30.0,11.729,11.719,24.0862]
["bitfinex","SOLUSD",1672724880001,112.661,11.73,11.719,24.0862]
["bitfinex","SOLUSD",1672724881692,30.0,11.729,11.719,24.0862]
["bitfinex","SOLUSD",1672724882124,112.661,11.73,11.719,24.0862]
["bitfinex","SOLUSD",1672724883166,86.4914,11.738,11.721,30.0]
["bitfinex","SOLUSD",1672724883497,116.5659,11.736,11.723,30.0]
["bitfinex","SOLUSD",1672724883700,116.5659,11.736,11.724,47.0658]
["bitfinex","SOLUSD",1672724883916,30.0,11.735,11.725,30.0]
["bitfinex","SOLUSD",1672724884108,30.0,11.735,11.724,47.0658]
["bitfinex","SOLUSD",1672724884539,30.0,11.735,11.725,30.0]
["bitfinex","SOLUSD",1672724885387,116.5659,11.736,11.725,30.0]
["bitfinex","SOLUSD",1672724886110,30.0,11.735,11.725,30.0]
["bitfinex","SOLUSD",1672724887157,30.0,11.735,11.725,29.86665101]
["bitfinex","SOLUSD",1672724887390,30.0,11.735,11.724,163.4142]
["bitfinex","SOLUSD",1672724904318,30.0,11.733,11.718,64.09]
["bitfinex","SOLUSD",1672724904521,30.0,11.731,11.717,163.6847]
["bitfinex","SOLUSD",1672724904727,20.0,11.73,11.717,163.6847]
["bitfinex","SOLUSD",1672724904945,30.0,11.729,11.717,163.6847]
["bitfinex","SOLUSD",1672724905356,30.0,11.729,11.718,30.0]
["bitfinex","SOLUSD",1672724905567,140.7154,11.729,11.718,30.0]
["bitfinex","SOLUSD",1672724906092,110.7154,11.729,11.718,30.0]
["bitfinex","SOLUSD",1672724906958,110.7154,11.729,11.718,94.09]
["bitfinex","SOLUSD",1672724907464,110.7154,11.729,11.718,30.0]
["bitfinex","SOLUSD",1672724908104,110.7154,11.729,11.718,94.09]
["bitfinex","SOLUSD",1672724908301,110.7154,11.729,11.718,30.0]
["bitfinex","SOLUSD",1672724913371,30.0,11.728,11.717,163.6847]
["bitfinex","SOLUSD",1672724915142,110.7154,11.729,11.718,30.0]
["bitfinex","SOLUSD",1672724915367,140.7154,11.729,11.717,163.6847]
["bitfinex","SOLUSD",1672724915576,30.0,11.728,11.717,163.6847]
["bitfinex","SOLUSD",1672724917364,64.04,11.727,11.717,163.6847]
["bitfinex","SOLUSD",1672724917769,128.50445429,11.727,11.717,163.6847]
["bitfinex","SOLUSD",1672724917979,30.0,11.726,11.717,163.6847]
["bitfinex","SOLUSD",1672724918826,64.46445429,11.727,11.717,163.6847]
["bitfinex","SOLUSD",1672724919046,140.7154,11.729,11.717,163.6847]
["bitfinex","SOLUSD",1672724919576,30.0,11.728,11.717,163.6847]
["bitfinex","SOLUSD",1672724920422,342.0,11.728,11.717,163.6847]
["bitfinex","SOLUSD",1672724921987,133.3697,11.729,11.718,30.0]
["bitfinex","SOLUSD",1672724922186,133.3697,11.729,11.718,53.8404]
["bitfinex","SOLUSD",1672724922962,133.3697,11.729,11.718,23.8404]
["bitfinex","SOLUSD",1672724925130,445.3697,11.729,11.719,30.0]
["bitfinex","SOLUSD",1672724925784,445.3697,11.729,11.718,47.8541]
["bitfinex","SOLUSD",1672724925970,30.0,11.728,11.718,47.8541]
["bitfinex","SOLUSD",1672724937242,342.0,11.728,11.718,47.8541]
["bitfinex","SOLUSD",1672724938294,406.81112096,11.728,11.718,47.8541]
["bitfinex","SOLUSD",1672724938490,30.0,11.726,11.718,47.8541]
["bitfinex","SOLUSD",1672724938910,64.05,11.725,11.718,47.8541]
["bitfinex","SOLUSD",1672724939223,30.0,11.726,11.718,47.8541]
["bitfinex","SOLUSD",1672724941339,94.81112096,11.726,11.718,47.8541]
["bitfinex","SOLUSD",1672724941547,64.05,11.725,11.718,47.8541]
["bitfinex","SOLUSD",1672724941866,30.0,11.724,11.718,47.8541]
["bitfinex","SOLUSD",1672724946187,30.0,11.725,11.718,47.8541]
["bitfinex","SOLUSD",1672724946400,30.0,11.726,11.718,47.8541]
["bitfinex","SOLUSD",1672724947327,22.7966,11.727,11.718,47.8541]
["bitfinex","SOLUSD",1672724947958,52.7966,11.727,11.718,47.8541]
["bitfinex","SOLUSD",1672724948185,86.8366,11.727,11.718,47.8541]
["bitfinex","SOLUSD",1672724948400,22.7966,11.727,11.718,47.8541]
["bitfinex","SOLUSD",1672724949864,52.7966,11.727,11.718,47.8541]
["bitfinex","SOLUSD",1672724951134,30.0,11.726,11.718,47.8541]
["bitfinex","SOLUSD",1672724957237,94.04,11.726,11.718,47.8541]
["bitfinex","SOLUSD",1672724958825,30.0,11.726,11.718,47.8541]
["bitfinex","SOLUSD",1672724959129,30.0,11.724,11.711,64.13]
["bitfinex","SOLUSD",1672724959334,84.06,11.723,11.708,111.3823]
["bitfinex","SOLUSD",1672724959538,132.5299,11.723,11.708,221.3748]
["bitfinex","SOLUSD",1672724959868,30.0,11.722,11.709,30.0]
["bitfinex","SOLUSD",1672724960177,30.0,11.722,11.709,77.5602]
["bitfinex","SOLUSD",1672724960178,20.0,11.721,11.709,77.5602]
["bitfinex","SOLUSD",1672724960910,162.4943,11.721,11.709,77.5602]
["bitfinex","SOLUSD",1672724961120,30.0,11.72,11.709,47.5602]
["bitfinex","SOLUSD",1672724961333,35.96,11.72,11.709,47.5602]
["bitfinex","SOLUSD",1672724961944,64.08,11.719,11.709,47.5602]
["bitfinex","SOLUSD",1672724962165,30.0,11.718,11.709,47.5602]
["bitfinex","SOLUSD",1672724969954,342.0,11.718,11.709,47.5602]
["bitfinex","SOLUSD",1672724973619,312.0,11.718,11.709,47.5602]
["bitfinex","SOLUSD",1672724973953,159.4401,11.72,11.71,30.0]
["bitfinex","SOLUSD",1672724974885,159.4401,11.72,11.71,24.8238]
["bitfinex","SOLUSD",1672724975950,30.0,11.719,11.71,24.8238]
["bitfinex","SOLUSD",1672724976685,94.08,11.719,11.71,24.8238]
["bitfinex","SOLUSD",1672724976898,406.08,11.719,11.71,24.8238]
["bitfinex","SOLUSD",1672724979550,342.0,11.719,11.71,24.8238]
["bitfinex","SOLUSD",1672724983117,312.0,11.719,11.71,24.8238]
["bitfinex","SOLUSD",1672724985424,20.0,11.721,11.71,24.8238]
["bitfinex","SOLUSD",1672724985425,64.04,11.726,11.711,94.13]
["bitfinex","SOLUSD",1672724985640,139.79,11.728,11.713,30.0]
["bitfinex","SOLUSD",1672724985958,139.79,11.728,11.714,110.5849]
["bitfinex","SOLUSD",1672724986157,139.79,11.728,11.715,30.0]
["bitfinex","SOLUSD",1672724986370,139.79,11.728,11.716,64.1]
["bitfinex","SOLUSD",1672724986561,139.79,11.728,11.717,23.788]
["bitfinex","SOLUSD",1672724986988,139.79,11.728,11.718,30.0]
["bitfinex","SOLUSD",1672724987739,139.79,11.728,11.718,52.5271]
["bitfinex","SOLUSD",1672724988141,139.79,11.728,11.718,22.5271]
["bitfinex","SOLUSD",1672724988573,30.0,11.727,11.718,22.5271]
["bitfinex","SOLUSD",1672724988780,64.04,11.726,11.718,22.5271]
["bitfinex","SOLUSD",1672724989097,30.0,11.725,11.718,22.5271]
["bitfinex","SOLUSD",1672724990488,94.04,11.727,11.718,22.5271]
["bitfinex","SOLUSD",1672724991092,64.04,11.727,11.718,22.5271]
["bitfinex","SOLUSD",1672724991304,139.79,11.728,11.718,22.5271]
["bitfinex","SOLUSD",1672724991515,139.79,11.728,11.719,30.0]
["bitfinex","SOLUSD",1672724993102,139.79,11.728,11.718,52.5271]
["bitfinex","SOLUSD",1672724994165,139.79,11.728,11.719,30.0]
["bitfinex","SOLUSD",1672724997192,139.79,11.728,11.72,5.96]
["bitfinex","SOLUSD",1672724997405,64.0,11.735,11.72,5.96]
["bitfinex","SOLUSD",1672724997630,207.3616,11.738,11.722,30.0]
["bitfinex","SOLUSD",1672724997813,207.3616,11.738,11.723,111.8818]
["bitfinex","SOLUSD",1672724998027,207.3616,11.738,11.724,30.0]
["bitfinex","SOLUSD",1672724998356,30.0,11.737,11.724,30.0]
["bitfinex","SOLUSD",1672724998570,30.0,11.737,11.726,30.0]
["bitfinex","SOLUSD",1672724999305,30.0,11.737,11.726,53.2454]
["bitfinex","SOLUSD",1672724999514,207.3616,11.738,11.726,53.2454]
["bitfinex","SOLUSD",1672724999728,143.3816,11.738,11.726,53.2454]
["bitfinex","SOLUSD",1672725000041,143.3816,11.738,11.727,23.2454]
["bitfinex","SOLUSD",1672725000857,30.0,11.737,11.727,23.2454]
["bitfinex","SOLUSD",1672725001083,455.3816,11.738,11.727,23.2454]
["bitfinex","SOLUSD",1672725001918,455.3816,11.738,11.728,30.0]
["bitfinex","SOLUSD",1672725002121,143.3816,11.738,11.728,30.0]
["bitfinex","SOLUSD",1672725002349,143.3816,11.738,11.728,54.2608]
["bitfinex","SOLUSD",1672725004028,143.3816,11.738,11.728,67.05803102]
["bitfinex","SOLUSD",1672725004442,143.3816,11.738,11.728,54.2608]
["bitfinex","SOLUSD",1672725008584,143.3816,11.738,11.728,24.2608]
["bitfinex","SOLUSD",1672725008873,207.3616,11.738,11.728,24.2608]
["bitfinex","SOLUSD",1672725009070,143.3816,11.738,11.728,24.2608]
["bitfinex","SOLUSD",1672725009277,63.98,11.737,11.728,24.2608]
["bitfinex","SOLUSD",1672725009606,93.98,11.737,11.728,24.2608]
["bitfinex","SOLUSD",1672725009807,30.0,11.737,11.728,24.2608]
["bitfinex","SOLUSD",1672725010007,207.3616,11.738,11.728,24.2608]
["bitfinex","SOLUSD",1672725010965,30.0,11.737,11.728,24.2608]
["bitfinex","SOLUSD",1672725011170,63.99,11.736,11.728,24.2608]
["bitfinex","SOLUSD",1672725011381,93.98,11.737,11.728,24.2608]
["bitfinex","SOLUSD",1672725011607,63.98,11.737,11.728,24.2608]
["bitfinex","SOLUSD",1672725012865,207.3616,11.738,11.729,30.0]
["bitfinex","SOLUSD",1672725014539,207.3616,11.738,11.728,24.2608]
["bitfinex","SOLUSD",1672725014749,30.0,11.737,11.728,24.2608]
["bitfinex","SOLUSD",1672725015389,207.3616,11.738,11.728,24.2608]
["bitfinex","SOLUSD",1672725016221,20.0,11.737,11.715,24.6766]
["bitfinex","SOLUSD",1672725016556,5.91,11.73,11.718,46.9789]
["bitfinex","SOLUSD",1672725016852,30.0,11.728,11.718,46.9789]
["bitfinex","SOLUSD",1672725017068,64.04,11.727,11.718,46.9789]
["bitfinex","SOLUSD",1672725017479,30.0,11.726,11.718,46.9789]
["bitfinex","SOLUSD",1672725017892,64.05,11.725,11.718,46.9789]
["bitfinex","SOLUSD",1672725018104,64.05,11.725,11.715,23.1884]
["bitfinex","SOLUSD",1672725019380,64.04,11.726,11.715,23.1884]
["bitfinex","SOLUSD",1672725021248,30.0,11.725,11.715,23.1884]
["bitfinex","SOLUSD",1672725023671,64.04,11.726,11.715,23.1884]
["bitfinex","SOLUSD",1672725025693,30.0,11.725,11.715,23.1884]
["bitfinex","SOLUSD",1672725027051,30.0,11.723,11.71,70.05]
["bitfinex","SOLUSD",1672725027258,30.0,11.723,11.707,140.8933]
["bitfinex","SOLUSD",1672725027259,20.0,11.722,11.707,140.8933]
["bitfinex","SOLUSD",1672725027477,179.4788,11.722,11.708,46.7433]
["bitfinex","SOLUSD",1672725027693,30.0,11.721,11.709,30.0]
["bitfinex","SOLUSD",1672725027896,243.5488,11.722,11.709,30.0]
["bitfinex","SOLUSD",1672725028100,110.5525,11.721,11.709,30.0]
["bitfinex","SOLUSD",1672725028313,110.5525,11.721,11.709,94.14]
["bitfinex","SOLUSD",1672725030534,110.5525,11.721,11.709,30.0]
["bitfinex","SOLUSD",1672725030928,64.06,11.723,11.709,30.0]
["bitfinex","SOLUSD",1672725031144,64.05,11.725,11.711,30.0]
["bitfinex","SOLUSD",1672725031366,30.0,11.726,11.713,30.0]
["bitfinex","SOLUSD",1672725031367,94.04,11.726,11.713,30.0]
["bitfinex","SOLUSD",1672725031558,94.04,11.726,11.714,24.0382]
["bitfinex","SOLUSD",1672725032215,94.04,11.726,11.714,48.144]
["bitfinex","SOLUSD",1672725033055,30.0,11.726,11.714,48.144]
["bitfinex","SOLUSD",1672725034312,30.0,11.724,11.707,30.0]
["bitfinex","SOLUSD",1672725034520,64.06,11.723,11.707,191.9366]
["bitfinex","SOLUSD",1672725034740,30.0,11.721,11.709,30.0]
["bitfinex","SOLUSD",1672725034930,64.08,11.72,11.709,30.0]
["bitfinex","SOLUSD",1672725035449,64.08,11.72,11.709,53.2482]
["bitfinex","SOLUSD",1672725035865,64.08,11.72,11.709,23.2482]
["bitfinex","SOLUSD",1672725036513,141.1315,11.721,11.709,23.2482]
["bitfinex","SOLUSD",1672725037872,111.1315,11.721,11.71,30.0]
["bitfinex","SOLUSD",1672725040306,111.1315,11.721,11.709,23.2482]
["bitfinex","SOLUSD",1672725040619,30.0,11.72,11.709,23.2482]
["bitfinex","SOLUSD",1672725040812,30.0,11.718,11.709,23.2482]
["bitfinex","SOLUSD",1672725042721,30.0,11.716,11.709,23.2482]
["bitfinex","SOLUSD",1672725044936,30.0,11.714,11.709,23.2482]
["bitfinex","SOLUSD",1672725045247,113.118,11.718,11.708,24.1058]
["bitfinex","SOLUSD",1672725045467,49.028,11.718,11.709,30.0]
["bitfinex","SOLUSD",1672725047982,49.028,11.718,11.708,48.2719]
["bitfinex","SOLUSD",1672725049650,49.028,11.718,11.709,30.0]
["bitfinex","SOLUSD",1672725050486,49.028,11.718,11.708,78.2719]
["bitfinex","SOLUSD",1672725050702,79.028,11.718,11.708,48.2719]
["bitfinex","SOLUSD",1672725051039,49.028,11.718,11.708,48.2719]
["bitfinex","SOLUSD",1672725052308,49.028,11.718,11.709,30.0]
["bitfinex","SOLUSD",1672725054290,49.028,11.718,11.708,48.2719]
["bitfinex","SOLUSD",1672725054503,49.028,11.718,11.709,30.0]
["bitfinex","SOLUSD",1672725056924,49.028,11.718,11.708,78.2719]
["bitfinex","SOLUSD",1672725057115,49.028,11.718,11.709,30.0]
["bitfinex","SOLUSD",1672725057551,30.5677,11.73,11.71,90.07]
["bitfinex","SOLUSD",1672725057770,112.9442,11.727,11.711,30.0]
["bitfinex","SOLUSD",1672725057975,112.9442,11.727,11.712,240.0633]
["bitfinex","SOLUSD",1672725058186,112.9442,11.727,11.713,30.0]
["bitfinex","SOLUSD",1672725058389,112.9442,11.727,11.715,30.0]
["bitfinex","SOLUSD",1672725058614,112.9442,11.727,11.716,24.6516]
["bitfinex","SOLUSD",1672725058823,30.0,11.725,11.716,24.6516]
["bitfinex","SOLUSD",1672725059042,64.04,11.726,11.716,24.6516]
["bitfinex","SOLUSD",1672725059570,94.04,11.726,11.716,24.6516]
["bitfinex","SOLUSD",1672725060091,64.04,11.726,11.716,24.6516]
["bitfinex","SOLUSD",1672725060910,94.04,11.726,11.716,24.6516]
["bitfinex","SOLUSD",1672725061561,30.0,11.725,11.716,24.6516]
["bitfinex","SOLUSD",1672725062904,94.04,11.726,11.716,24.6516]
["bitfinex","SOLUSD",1672725063341,30.0,11.725,11.716,24.6516]
["bitfinex","SOLUSD",1672725064490,64.06,11.724,11.716,24.6516]
["bitfinex","SOLUSD",1672725064698,30.0,11.722,11.707,23.6974]
["bitfinex","SOLUSD",1672725064908,30.0,11.719,11.708,46.3443]
["bitfinex","SOLUSD",1672725065116,64.09,11.718,11.708,46.3443]
["bitfinex","SOLUSD",1672725065326,30.0,11.717,11.708,46.3443]
["bitfinex","SOLUSD",1672725065560,64.1,11.716,11.708,46.3443]
["bitfinex","SOLUSD",1672725065749,30.0,11.715,11.708,46.3443]
["bitfinex","SOLUSD",1672725066079,30.0,11.715,11.707,108.2142]
["bitfinex","SOLUSD",1672725066284,64.1,11.716,11.707,108.2142]
["bitfinex","SOLUSD",1672725070153,63.59,11.717,11.708,30.0]
["bitfinex","SOLUSD",1672725070371,64.09,11.718,11.708,30.0]
["bitfinex","SOLUSD",1672725070599,177.13,11.719,11.708,30.0]
["bitfinex","SOLUSD",1672725071105,30.0,11.718,11.708,30.0]
["bitfinex","SOLUSD",1672725071317,30.0,11.718,11.707,155.9445]
["bitfinex","SOLUSD",1672725071547,30.0,11.716,11.707,155.9445]
["bitfinex","SOLUSD",1672725071856,64.09,11.717,11.707,155.9445]
["bitfinex","SOLUSD",1672725072064,64.09,11.717,11.708,30.0]
["bitfinex","SOLUSD",1672725072285,115.077,11.718,11.708,30.0]
["bitfinex","SOLUSD",1672725073845,115.077,11.718,11.707,155.9445]
["bitfinex","SOLUSD",1672725074373,30.0,11.717,11.707,155.9445]
["bitfinex","SOLUSD",1672725074584,94.09,11.717,11.707,155.9445]
["bitfinex","SOLUSD",1672725075627,64.09,11.717,11.707,155.9445]
["bitfinex","SOLUSD",1672725075831,94.09,11.717,11.707,155.9445]
["bitfinex","SOLUSD",1672725076377,30.0,11.716,11.707,155.9445]
["bitfinex","SOLUSD",1672725076560,29.5,11.716,11.708,30.0]
["bitfinex","SOLUSD",1672725077092,29.5,11.716,11.707,155.9445]
["bitfinex","SOLUSD",1672725078477,30.0,11.714,11.707,155.9445]
["bitfinex","SOLUSD",1672725078667,30.0,11.714,11.707,47.7303]
["bitfinex","SOLUSD",1672725078996,30.0,11.714,11.7,64.19]
["bitfinex","SOLUSD",1672725079220,30.0,11.712,11.699,110.7136]
["bitfinex","SOLUSD",1672725079406,30.0,11.712,11.7,30.0]
["bitfinex","SOLUSD",1672725079737,20.0,11.711,11.7,30.0]
["bitfinex","SOLUSD",1672725084766,50.0,11.711,11.699,76.5236]
["bitfinex","SOLUSD",1672725084977,50.0,11.711,11.7,30.0]
["bitfinex","SOLUSD",1672725085289,20.0,11.711,11.7,30.0]
["bitfinex","SOLUSD",1672725085724,50.0,11.711,11.699,46.5236]
["bitfinex","SOLUSD",1672725085926,35.96,11.71,11.699,46.5236]
["bitfinex","SOLUSD",1672725086981,35.96,11.71,11.7,30.0]
["bitfinex","SOLUSD",1672725087305,35.96,11.71,11.699,76.5236]
["bitfinex","SOLUSD",1672725087515,35.96,11.71,11.699,46.5236]
["bitfinex","SOLUSD",1672725088249,30.0,11.709,11.699,46.5236]
["bitfinex","SOLUSD",1672725088676,30.0,11.707,11.699,46.5236]
["bitfinex","SOLUSD",1672725089393,92.6356859,11.707,11.699,46.5236]
["bitfinex","SOLUSD",1672725090126,62.6356859,11.707,11.699,46.5236]
["bitfinex","SOLUSD",1672725090864,62.1356859,11.707,11.7,30.0]
["bitfinex","SOLUSD",1672725091078,62.1356859,11.707,11.699,46.5236]
["bitfinex","SOLUSD",1672725093600,30.0,11.706,11.699,46.5236]
["bitfinex","SOLUSD",1672725094869,62.1356859,11.707,11.699,46.5236]
["bitfinex","SOLUSD",1672725095702,30.0,11.708,11.699,46.5236]
["bitfinex","SOLUSD",1672725098856,92.59235256,11.708,11.699,46.5236]
["bitfinex","SOLUSD",1672725099064,30.0,11.706,11.699,46.5236]
["bitfinex","SOLUSD",1672725099599,142.65054468,11.706,11.699,46.5236]
["bitfinex","SOLUSD",1672725100635,454.65054468,11.706,11.699,46.5236]
["bitfinex","SOLUSD",1672725100866,468.74235256,11.706,11.699,46.5236]
["bitfinex","SOLUSD",1672725101075,404.59235256,11.706,11.699,46.5236]
["bitfinex","SOLUSD",1672725101693,92.59235256,11.706,11.699,46.5236]
["bitfinex","SOLUSD",1672725103391,30.0,11.706,11.699,46.5236]
["bitfinex","SOLUSD",1672725103591,176.21753996,11.709,11.699,46.5236]
["bitfinex","SOLUSD",1672725103809,113.6326,11.709,11.7,30.0]
["bitfinex","SOLUSD",1672725104736,425.6326,11.709,11.7,30.0]
["bitfinex","SOLUSD",1672725104955,425.6326,11.709,11.699,46.5236]
["bitfinex","SOLUSD",1672725105165,30.0,11.708,11.699,46.5236]
["bitfinex","SOLUSD",1672725106437,143.6326,11.709,11.699,46.5236]
["bitfinex","SOLUSD",1672725106857,30.0,11.708,11.699,46.5236]
["bitfinex","SOLUSD",1672725109283,143.6326,11.709,11.699,46.5236]
["bitfinex","SOLUSD",1672725109706,30.0,11.708,11.699,46.5236]
["bitfinex","SOLUSD",1672725111593,94.14,11.708,11.699,46.5236]
["bitfinex","SOLUSD",1672725116737,406.14,11.708,11.699,46.5236]
["bitfinex","SOLUSD",1672725117594,342.0,11.708,11.699,46.5236]
["bitfinex","SOLUSD",1672725117897,207.7726,11.709,11.699,46.5236]
["bitfinex","SOLUSD",1672725118091,113.6326,11.709,11.699,46.5236]
["bitfinex","SOLUSD",1672725118299,113.6326,11.709,11.7,30.0]
["bitfinex","SOLUSD",1672725119790,113.6326,11.709,11.699,76.5236]
["bitfinex","SOLUSD",1672725120740,113.6326,11.709,11.699,46.5236]
["bitfinex","SOLUSD",1672725121574,30.0,11.708,11.699,46.5236]
["bitfinex","SOLUSD",1672725122107,143.6326,11.709,11.699,46.5236]
["bitfinex","SOLUSD",1672725122317,113.6326,11.709,11.7,30.0]
["bitfinex","SOLUSD",1672725122533,30.0,11.708,11.699,46.5236]
["bitfinex","SOLUSD",1672725123671,94.14,11.708,11.699,46.5236]
["bitfinex","SOLUSD",1672725123878,177.7726,11.709,11.699,46.5236]
["bitfinex","SOLUSD",1672725124089,113.6326,11.709,11.699,46.5236]
["bitfinex","SOLUSD",1672725124632,94.1,11.715,11.7,50.0]
["bitfinex","SOLUSD",1672725124823,94.1,11.715,11.702,30.0]
["bitfinex","SOLUSD",1672725125037,94.1,11.715,11.703,46.3907]
["bitfinex","SOLUSD",1672725125247,94.1,11.715,11.704,30.0]
["bitfinex","SOLUSD",1672725125474,94.1,11.715,11.705,22.9884]
["bitfinex","SOLUSD",1672725125978,30.0,11.715,11.705,22.9884]
["bitfinex","SOLUSD",1672725128633,198.5836,11.716,11.705,22.9884]
["bitfinex","SOLUSD",1672725128847,134.4836,11.716,11.705,22.9884]
["bitfinex","SOLUSD",1672725129462,134.4836,11.716,11.706,24.7086]
["bitfinex","SOLUSD",1672725130112,30.0,11.715,11.706,15.2086]
["bitfinex","SOLUSD",1672725131994,30.0,11.715,11.707,41.62563475]
["bitfinex","SOLUSD",1672725132190,134.4836,11.716,11.707,41.62563475]
["bitfinex","SOLUSD",1672725132401,134.4836,11.716,11.708,30.0]
["bitfinex","SOLUSD",1672725132614,110.2209,11.716,11.708,30.0]
["bitfinex","SOLUSD",1672725133027,110.2209,11.716,11.708,41.62563475]
["bitfinex","SOLUSD",1672725133253,5.92,11.74,11.717,12.79723102]
["bitfinex","SOLUSD",1672725133457,30.0,11.736,11.72,197.4417594]
["bitfinex","SOLUSD",1672725133888,64.0,11.735,11.72,197.4417594]
["bitfinex","SOLUSD",1672725134081,30.0,11.734,11.72,197.4417594]
["bitfinex","SOLUSD",1672725134293,30.0,11.732,11.72,197.4417594]
["bitfinex","SOLUSD",1672725134710,64.02,11.731,11.72,197.4417594]
["bitfinex","SOLUSD",1672725134926,64.02,11.731,11.721,30.0]
["bitfinex","SOLUSD",1672725135149,182.323,11.732,11.721,30.0]
["bitfinex","SOLUSD",1672725135349,118.313,11.732,11.721,30.0]
["bitfinex","SOLUSD",1672725135556,118.313,11.732,11.722,20.0]
["bitfinex","SOLUSD",1672725135757,23.6626,11.737,11.722,20.0]
["bitfinex","SOLUSD",1672725135758,64.0,11.735,11.723,30.0]
["bitfinex","SOLUSD",1672725135974,182.303,11.736,11.723,141.7414]
["bitfinex","SOLUSD",1672725136209,182.303,11.736,11.723,305.65678002]
["bitfinex","SOLUSD",1672725136404,118.313,11.736,11.723,305.65678002]
["bitfinex","SOLUSD",1672725137359,30.0,11.735,11.723,305.65678002]
["bitfinex","SOLUSD",1672725137885,182.303,11.736,11.723,305.65678002]
["bitfinex","SOLUSD",1672725138068,30.0,11.735,11.723,305.65678002]
["bitfinex","SOLUSD",1672725138490,182.303,11.736,11.723,241.59678002]
["bitfinex","SOLUSD",1672725138932,118.313,11.736,11.723,241.59678002]
["bitfinex","SOLUSD",1672725141760,118.313,11.736,11.724,12.79723102]
["bitfinex","SOLUSD",1672725141971,118.313,11.736,11.726,30.0]
["bitfinex","SOLUSD",1672725142207,23.6626,11.737,11.726,30.0]
["bitfinex","SOLUSD",1672725142827,360.8388,11.739,11.726,30.0]
["bitfinex","SOLUSD",1672725142828,149.6365,11.738,11.726,30.0]
["bitfinex","SOLUSD",1672725143031,149.6365,11.738,11.726,78.2759]
["bitfinex","SOLUSD",1672725143971,119.6365,11.738,11.726,78.2759]
["bitfinex","SOLUSD",1672725144182,119.6365,11.738,11.726,91.07313102]
["bitfinex","SOLUSD",1672725144401,30.0,11.737,11.726,91.07313102]
["bitfinex","SOLUSD",1672725144609,30.0,11.737,11.726,78.2759]
["bitfinex","SOLUSD",1672725144814,119.6365,11.738,11.726,78.2759]
["bitfinex","SOLUSD",1672725146498,30.0,11.737,11.726,48.2759]
["bitfinex","SOLUSD",1672725147021,30.0,11.737,11.72,197.4417594]
["bitfinex","SOLUSD",1672725147240,195.14425605,11.736,11.72,197.4417594]
["bitfinex","SOLUSD",1672725147440,30.0,11.735,11.72,197.4417594]
["bitfinex","SOLUSD",1672725147646,30.0,11.733,11.72,197.4417594]
["bitfinex","SOLUSD",1672725147857,84.01,11.732,11.72,197.4417594]
["bitfinex","SOLUSD",1672725148069,5.9,11.73,11.72,197.4417594]
["bitfinex","SOLUSD",1672725148279,30.0,11.728,11.72,197.4417594]
["bitfinex","SOLUSD",1672725148485,64.03,11.729,11.72,197.4417594]
["bitfinex","SOLUSD",1672725148705,137.44781416,11.729,11.72,197.4417594]
["bitfinex","SOLUSD",1672725148925,73.41781416,11.728,11.72,197.4417594]
["bitfinex","SOLUSD",1672725154920,30.0,11.727,11.72,197.4417594]
["bitfinex","SOLUSD",1672725155229,73.41781416,11.726,11.72,197.4417594]
["bitfinex","SOLUSD",1672725155450,30.0,11.725,11.72,197.4417594]
["bitfinex","SOLUSD",1672725156387,103.41781416,11.725,11.72,197.4417594]
["bitfinex","SOLUSD",1672725156795,11.58330755,11.725,11.721,30.0]
["bitfinex","SOLUSD",1672725157002,180.3967,11.73,11.721,30.0]
["bitfinex","SOLUSD",1672725157630,116.3767,11.73,11.721,30.0]
["bitfinex","SOLUSD",1672725159543,110.4767,11.73,11.721,30.0]
["bitfinex","SOLUSD",1672725159753,63.98,11.737,11.723,30.0]
["bitfinex","SOLUSD",1672725160066,109.1733,11.737,11.725,30.0]
["bitfinex","SOLUSD",1672725160279,109.1733,11.737,11.727,30.0]
["bitfinex","SOLUSD",1672725163433,23.2164,11.738,11.727,30.0]
["bitfinex","SOLUSD",1672725163645,48.0984,11.739,11.727,148.847]
["bitfinex","SOLUSD",1672725166487,48.0984,11.739,11.729,30.0]
["bitfinex","SOLUSD",1672725166678,76.75723102,11.742,11.729,30.0]
["bitfinex","SOLUSD",1672725168488,63.96,11.742,11.729,30.0]
["bitfinex","SOLUSD",1672725170048,63.96,11.742,11.729,147.2261]
["bitfinex","SOLUSD",1672725170673,87.8725,11.742,11.729,147.2261]
["bitfinex","SOLUSD",1672725171848,117.8725,11.742,11.729,147.2261]
["bitfinex","SOLUSD",1672725172256,130.66973102,11.742,11.729,147.2261]
["bitfinex","SOLUSD",1672725172473,100.66973102,11.742,11.729,147.2261]
["bitfinex","SOLUSD",1672725173122,130.66973102,11.742,11.729,147.2261]
["bitfinex","SOLUSD",1672725174073,30.0,11.741,11.729,147.2261]
["bitfinex","SOLUSD",1672725174253,63.47,11.74,11.729,147.2261]
["bitfinex","SOLUSD",1672725175414,116.6201,11.741,11.729,147.2261]
["bitfinex","SOLUSD",1672725176044,86.6201,11.741,11.729,147.2261]
["bitfinex","SOLUSD",1672725176891,86.6201,11.741,11.731,30.0]
["bitfinex","SOLUSD",1672725177937,22.6601,11.741,11.731,30.0]
["bitfinex","SOLUSD",1672725179213,52.6601,11.741,11.731,30.0]
["bitfinex","SOLUSD",1672725179427,52.6601,11.741,11.73,41.62563475]
["bitfinex","SOLUSD",1672725179428,52.6601,11.741,11.729,188.85173475]
["bitfinex","SOLUSD",1672725180688,22.6601,11.741,11.729,158.85173475]
["bitfinex","SOLUSD",1672725180880,30.0,11.739,11.729,158.85173475]
["bitfinex","SOLUSD",1672725181090,63.48,11.738,11.729,158.85173475]
["bitfinex","SOLUSD",1672725181517,63.97,11.739,11.729,158.85173475]
["bitfinex","SOLUSD",1672725181728,22.6404,11.74,11.73,30.0]
["bitfinex","SOLUSD",1672725181935,22.6404,11.74,11.73,52.5597]
["bitfinex","SOLUSD",1672725183102,86.6104,11.74,11.73,52.5597]
["bitfinex","SOLUSD",1672725183309,22.6404,11.74,11.73,52.5597]
["bitfinex","SOLUSD",1672725185634,52.6404,11.74,11.73,22.5597]
["bitfinex","SOLUSD",1672725185860,22.6404,11.74,11.73,22.5597]
["bitfinex","SOLUSD",1672725186583,52.6404,11.74,11.73,22.5597]
["bitfinex","SOLUSD",1672725187856,30.0,11.738,11.73,22.5597]
["bitfinex","SOLUSD",1672725188570,63.97,11.739,11.73,22.5597]
["bitfinex","SOLUSD",1672725190476,129.40763102,11.74,11.73,22.5597]
["bitfinex","SOLUSD",1672725190684,65.43763102,11.74,11.73,22.5597]
["bitfinex","SOLUSD",1672725191005,52.6404,11.74,11.73,22.5597]
["bitfinex","SOLUSD",1672725191726,30.0,11.739,11.73,22.5597]
["bitfinex","SOLUSD",1672725193099,52.6404,11.74,11.73,22.5597]
["bitfinex","SOLUSD",1672725193309,22.6404,11.74,11.73,22.5597]
["bitfinex","SOLUSD",1672725193841,22.6404,11.74,11.731,30.0]
["bitfinex","SOLUSD",1672725194453,22.1404,11.74,11.731,30.0]
["bitfinex","SOLUSD",1672725194664,52.1404,11.74,11.731,30.0]
["bitfinex","SOLUSD",1672725194876,52.1404,11.74,11.73,52.5597]
["bitfinex","SOLUSD",1672725195522,52.1404,11.74,11.73,22.5597]
["bitfinex","SOLUSD",1672725196157,30.0,11.739,11.73,22.5597]
["bitfinex","SOLUSD",1672725196379,63.98,11.738,11.73,22.5597]
["bitfinex","SOLUSD",1672725196685,63.98,11.738,11.722,30.0]
["bitfinex","SOLUSD",1672725196686,42.79723102,11.737,11.72,239.06739415]
["bitfinex","SOLUSD",1672725197006,30.0,11.735,11.72,197.4417594]
["bitfinex","SOLUSD",1672725197189,64.0,11.734,11.72,197.4417594]
["bitfinex","SOLUSD",1672725197406,30.0,11.732,11.72,197.4417594]
["bitfinex","SOLUSD",1672725197624,64.02,11.731,11.72,197.4417594]
["bitfinex","SOLUSD",1672725197847,30.0,11.73,11.72,197.4417594]
["bitfinex","SOLUSD",1672725202973,376.02,11.731,11.72,197.4417594]
["bitfinex","SOLUSD",1672725203303,30.0,11.73,11.72,197.4417594]
["bitfinex","SOLUSD",1672725203820,376.02,11.731,11.72,197.4417594]
["bitfinex","SOLUSD",1672725204152,312.0,11.731,11.721,30.0]
["bitfinex","SOLUSD",1672725205183,312.0,11.731,11.72,197.4417594]
["bitfinex","SOLUSD",1672725205396,30.0,11.73,11.72,197.4417594]
["bitfinex","SOLUSD",1672725206140,35.96,11.73,11.72,197.4417594]
["bitfinex","SOLUSD",1672725206349,30.0,11.728,11.72,197.4417594]
["bitfinex","SOLUSD",1672725208866,30.0,11.729,11.72,197.4417594]
["bitfinex","SOLUSD",1672725209699,88.74659886,11.729,11.72,197.4417594]
["bitfinex","SOLUSD",1672725210023,12.79723102,11.728,11.72,197.4417594]
["bitfinex","SOLUSD",1672725210344,30.0,11.727,11.72,197.4417594]
["bitfinex","SOLUSD",1672725210970,30.0,11.729,11.72,197.4417594]
["bitfinex","SOLUSD",1672725211179,59.526,11.73,11.72,197.4417594]
["bitfinex","SOLUSD",1672725212031,53.526,11.73,11.72,197.4417594]
["bitfinex","SOLUSD",1672725212750,23.526,11.73,11.72,197.4417594]
["bitfinex","SOLUSD",1672725212970,335.526,11.73,11.721,30.0]
["bitfinex","SOLUSD",1672725213379,335.526,11.73,11.721,94.07]
["bitfinex","SOLUSD",1672725213805,312.0,11.73,11.721,94.07]
["bitfinex","SOLUSD",1672725214019,132.0034,11.732,11.721,94.07]
["bitfinex","SOLUSD",1672725217497,312.0,11.734,11.721,94.07]
["bitfinex","SOLUSD",1672725217694,312.0,11.734,11.723,30.0]
["bitfinex","SOLUSD",1672725217893,30.0,11.74,11.723,30.0]
["bitfinex","SOLUSD",1672725217894,63.97,11.739,11.725,30.0]
["bitfinex","SOLUSD",1672725218105,63.97,11.739,11.726,164.7412]
["bitfinex","SOLUSD",1672725218343,12.79723102,11.733,11.72,197.4417594]
["bitfinex","SOLUSD",1672725218529,64.01,11.732,11.72,197.4417594]
["bitfinex","SOLUSD",1672725218733,64.01,11.732,11.721,30.0]
["bitfinex","SOLUSD",1672725218944,76.80723102,11.732,11.721,30.0]
["bitfinex","SOLUSD",1672725219167,30.0,11.731,11.721,30.0]
["bitfinex","SOLUSD",1672725221174,342.0,11.731,11.72,197.4417594]
["bitfinex","SOLUSD",1672725221785,30.0,11.729,11.72,197.4417594]
["bitfinex","SOLUSD",1672725225609,30.0,11.727,11.72,197.4417594]
["bitfinex","SOLUSD",1672725228970,342.0,11.727,11.72,197.4417594]
["bitfinex","SOLUSD",1672725236220,354.79723102,11.727,11.72,197.4417594]
["bitfinex","SOLUSD",1672725236551,30.0,11.725,11.72,197.4417594]
["bitfinex","SOLUSD",1672725236730,30.0,11.723,11.72,197.4417594]
["bitfinex","SOLUSD",1672725237068,20.0,11.722,11.72,197.4417594]
["bitfinex","SOLUSD",1672725239786,30.0,11.721,11.72,197.4417594]
["bitfinex","SOLUSD",1672725240624,332.0,11.722,11.72,197.4417594]
["bitfinex","SOLUSD",1672725241254,30.0,11.721,11.72,197.4417594]
["bitfinex","SOLUSD",1672725242623,87.96215692,11.721,11.72,197.4417594]
["bitfinex","SOLUSD",1672725244209,87.96215692,11.721,11.72,0.0017594]
["bitfinex","SOLUSD",1672725244405,100.75938794,11.721,11.72,0.0017594]
["bitfinex","SOLUSD",1672725244622,164.82938794,11.721,11.72,0.0017594]
["bitfinex","SOLUSD",1672725245046,100.75938794,11.721,11.72,0.0017594]
["bitfinex","SOLUSD",1672725245472,30.0,11.72,11.711,136.6979]
["bitfinex","SOLUSD",1672725245797,116.70875578,11.719,11.711,136.6979]
["bitfinex","SOLUSD",1672725246108,30.0,11.718,11.711,136.6979]
["bitfinex","SOLUSD",1672725248847,342.0,11.718,11.711,136.6979]
["bitfinex","SOLUSD",1672725250193,458.70875578,11.718,11.703,64.17]
["bitfinex","SOLUSD",1672725250400,30.0,11.716,11.703,23.9432]
["bitfinex","SOLUSD",1672725250632,20.0,11.715,11.703,23.9432]
["bitfinex","SOLUSD",1672725250829,30.0,11.714,11.703,23.9432]
["bitfinex","SOLUSD",1672725251038,20.0,11.713,11.703,23.9432]
["bitfinex","SOLUSD",1672725252941,24.1434,11.714,11.704,30.0]
["bitfinex","SOLUSD",1672725253151,24.1434,11.714,11.705,64.16]
["bitfinex","SOLUSD",1672725253359,312.0,11.718,11.705,64.16]
["bitfinex","SOLUSD",1672725253360,30.0,11.717,11.705,64.16]
["bitfinex","SOLUSD",1672725253570,30.0,11.714,11.703,138.6141]
["bitfinex","SOLUSD",1672725253792,20.0,11.713,11.703,138.6141]
["bitfinex","SOLUSD",1672725255257,20.0,11.713,11.704,30.0]
["bitfinex","SOLUSD",1672725257555,82.65126719,11.713,11.703,138.6141]
["bitfinex","SOLUSD",1672725257762,30.0,11.712,11.703,138.6141]
["bitfinex","SOLUSD",1672725258192,62.65126719,11.711,11.703,138.6141]
["bitfinex","SOLUSD",1672725258403,30.0,11.71,11.703,138.6141]
["bitfinex","SOLUSD",1672725258832,92.65126719,11.71,11.703,138.6141]
["bitfinex","SOLUSD",1672725259873,62.65126719,11.71,11.703,138.6141]
["bitfinex","SOLUSD",1672725260316,62.65126719,11.71,11.704,30.0]
["bitfinex","SOLUSD",1672725260500,312.0,11.71,11.704,30.0]
["bitfinex","SOLUSD",1672725262180,312.0,11.71,11.703,138.6141]
["bitfinex","SOLUSD",1672725264816,312.0,11.71,11.704,30.0]
["bitfinex","SOLUSD",1672725265247,106.91236719,11.713,11.704,30.0]
["bitfinex","SOLUSD",1672725265248,1.0,11.713,11.704,30.0]
["bitfinex","SOLUSD",1672725265462,1.0,11.713,11.706,30.0]
["bitfinex","SOLUSD",1672725265664,1.0,11.713,11.707,23.2467]
["bitfinex","SOLUSD",1672725268284,313.0,11.713,11.707,23.2467]
["bitfinex","SOLUSD",1672725269349,1.0,11.713,11.707,23.2467]
["bitfinex","SOLUSD",1672725270087,1.0,11.713,11.707,53.2467]
["bitfinex","SOLUSD",1672725271757,1.0,11.713,11.707,23.2467]
["bitfinex","SOLUSD",1672725272295,313.0,11.713,11.707,23.2467]
["bitfinex","SOLUSD",1672725272515,313.0,11.713,11.708,30.0]
["bitfinex","SOLUSD",1672725273324,1.0,11.713,11.708,30.0]
["bitfinex","SOLUSD",1672725273532,1.0,11.713,11.708,53.5696]
["bitfinex","SOLUSD",1672725273971,1.0,11.713,11.708,117.7096]
["bitfinex","SOLUSD",1672725276168,1.0,11.713,11.708,23.5696]
["bitfinex","SOLUSD",1672725280807,1.0,11.713,11.709,30.0]
["bitfinex","SOLUSD",1672725281755,1.0,11.713,11.708,23.5696]
["bitfinex","SOLUSD",1672725282589,1.0,11.713,11.709,30.0]
["bitfinex","SOLUSD",1672725283013,1.0,11.713,11.708,23.5696]
["bitfinex","SOLUSD",1672725283556,1.0,11.713,11.709,30.0]
["bitfinex","SOLUSD",1672725284167,1.0,11.713,11.708,53.5696]
["bitfinex","SOLUSD",1672725287523,1.0,11.713,11.708,23.5696]
["bitfinex","SOLUSD",1672725288985,1.0,11.713,11.709,30.0]
["bitfinex","SOLUSD",1672725290907,1.0,11.713,11.71,64.13]
["bitfinex","SOLUSD",1672725291119,1.0,11.713,11.709,54.9301]
["bitfinex","SOLUSD",1672725291644,1.0,11.713,11.709,24.9301]
["bitfinex","SOLUSD",1672725293555,313.0,11.713,11.709,24.9301]
["bitfinex","SOLUSD",1672725293729,313.0,11.713,11.707,136.029]
["bitfinex","SOLUSD",1672725294064,12.79723102,11.712,11.707,112.5457]
["bitfinex","SOLUSD",1672725294268,30.0,11.711,11.707,112.5457]
["bitfinex","SOLUSD",1672725294492,30.0,11.711,11.704,24.4584]
["bitfinex","SOLUSD",1672725294681,30.0,11.711,11.701,24.1522]
["bitfinex","SOLUSD",1672725294887,1.0,11.713,11.702,30.0]
["bitfinex","SOLUSD",1672725295101,1.0,11.713,11.703,197.8343]
["bitfinex","SOLUSD",1672725295314,1.0,11.713,11.704,30.0]
["bitfinex","SOLUSD",1672725295526,1.0,11.713,11.705,222.4176]
["bitfinex","SOLUSD",1672725295725,1.0,11.713,11.706,158.2576]
["bitfinex","SOLUSD",1672725295936,1.0,11.713,11.707,24.5933]
["bitfinex","SOLUSD",1672725297635,1.0,11.713,11.708,30.0]
["bitfinex","SOLUSD",1672725297831,313.0,11.713,11.708,30.0]
["bitfinex","SOLUSD",1672725298158,313.0,11.713,11.707,24.5933]
["bitfinex","SOLUSD",1672725300892,313.0,11.713,11.707,88.7433]
["bitfinex","SOLUSD",1672725301104,1.0,11.713,11.708,30.0]
["bitfinex","SOLUSD",1672725301316,1.0,11.713,11.708,54.2597]
["bitfinex","SOLUSD",1672725302379,1.0,11.713,11.708,24.2597]
["bitfinex","SOLUSD",1672725311408,1.0,11.713,11.708,88.3997]
["bitfinex","SOLUSD",1672725311812,1.0,11.713,11.708,24.2597]
["bitfinex","SOLUSD",1672725318049,1.0,11.713,11.709,30.0]
["bitfinex","SOLUSD",1672725321182,1.0,11.713,11.71,96.92723102]
["bitfinex","SOLUSD",1672725321393,1.0,11.713,11.711,30.0]
["bitfinex","SOLUSD",1672725321608,1.0,11.713,11.712,84.12]
["bitfinex","SOLUSD",1672725321830,1.0,11.713,11.712,20.0]
["bitfinex","SOLUSD",1672725322248,1.0,11.713,11.712,44.804]
["bitfinex","SOLUSD",1672725324224,1.0,11.713,11.712,108.924]
["bitfinex","SOLUSD",1672725325077,1.0,11.713,11.712,44.804]
["bitfinex","SOLUSD",1672725325284,312.0,11.723,11.712,44.804]
["bitfinex","SOLUSD",1672725325501,312.0,11.723,11.713,24.904]
["bitfinex","SOLUSD",1672725325720,312.0,11.723,11.715,30.0]
["bitfinex","SOLUSD",1672725325936,312.0,11.723,11.716,64.1]
["bitfinex","SOLUSD",1672725326131,24.7183,11.727,11.717,30.0]
["bitfinex","SOLUSD",1672725326465,24.7183,11.727,11.717,52.9453]
["bitfinex","SOLUSD",1672725326655,24.7183,11.727,11.717,65.74253102]
["bitfinex","SOLUSD",1672725326989,24.7183,11.727,11.719,30.0]
["bitfinex","SOLUSD",1672725327831,24.7183,11.727,11.718,87.0353]
["bitfinex","SOLUSD",1672725329177,336.7183,11.727,11.718,87.0353]
["bitfinex","SOLUSD",1672725330130,30.0,11.726,11.718,87.0353]
["bitfinex","SOLUSD",1672725330341,336.7183,11.727,11.718,87.0353]
["bitfinex","SOLUSD",1672725331090,336.7183,11.727,11.719,30.0]
["bitfinex","SOLUSD",1672725332355,24.7183,11.727,11.719,30.0]
["bitfinex","SOLUSD",1672725332667,24.7183,11.727,11.72,5.94]
["bitfinex","SOLUSD",1672725333512,144.0374,11.729,11.72,5.94]
["bitfinex","SOLUSD",1672725333920,144.0374,11.729,11.721,30.0]
["bitfinex","SOLUSD",1672725334560,24.4269,11.729,11.721,30.0]
["bitfinex","SOLUSD",1672725334868,24.4269,11.729,11.721,42.79723102]
["bitfinex","SOLUSD",1672725335189,24.4269,11.729,11.721,30.0]
["bitfinex","SOLUSD",1672725335597,24.4269,11.729,11.72,5.94]
["bitfinex","SOLUSD",1672725338550,24.4269,11.729,11.719,53.6119]
["bitfinex","SOLUSD",1672725343576,24.4269,11.729,11.719,117.6919]
["bitfinex","SOLUSD",1672725343790,312.0,11.731,11.719,182.79166106]
["bitfinex","SOLUSD",1672725343996,87.3157,11.736,11.721,30.0]
["bitfinex","SOLUSD",1672725344211,87.3157,11.736,11.722,203.9087]
["bitfinex","SOLUSD",1672725344427,87.3157,11.736,11.723,30.0]
["bitfinex","SOLUSD",1672725344738,87.3157,11.736,11.725,30.0]
["bitfinex","SOLUSD",1672725344941,87.3157,11.736,11.726,23.1276]
["bitfinex","SOLUSD",1672725345358,30.0,11.735,11.726,23.1276]
["bitfinex","SOLUSD",1672725345800,64.0,11.734,11.726,23.1276]
["bitfinex","SOLUSD",1672725345987,94.0,11.735,11.726,23.1276]
["bitfinex","SOLUSD",1672725347165,406.0,11.735,11.726,23.1276]
["bitfinex","SOLUSD",1672725348530,418.79723102,11.735,11.717,64.09]
["bitfinex","SOLUSD",1672725348743,30.0,11.733,11.718,23.2122]
["bitfinex","SOLUSD",1672725348928,30.0,11.731,11.718,23.2122]
["bitfinex","SOLUSD",1672725349265,30.0,11.729,11.718,23.2122]
["bitfinex","SOLUSD",1672725350114,52.6205,11.729,11.718,23.2122]
["bitfinex","SOLUSD",1672725352325,52.6205,11.729,11.718,87.3022]
["bitfinex","SOLUSD",1672725354012,22.6205,11.729,11.719,30.0]
["bitfinex","SOLUSD",1672725355045,312.0,11.729,11.72,84.08]
["bitfinex","SOLUSD",1672725355259,312.0,11.729,11.721,30.0]
["bitfinex","SOLUSD",1672725355587,312.0,11.729,11.722,20.0]
["bitfinex","SOLUSD",1672725356003,30.0,11.732,11.722,20.0]
["bitfinex","SOLUSD",1672725356222,30.0,11.732,11.722,44.6845]
["bitfinex","SOLUSD",1672725359045,342.0,11.732,11.722,44.6845]
["bitfinex","SOLUSD",1672725364527,342.0,11.732,11.722,108.7545]
["bitfinex","SOLUSD",1672725364737,342.0,11.732,11.722,44.6845]
["bitfinex","SOLUSD",1672725367149,342.0,11.732,11.722,108.7545]
["bitfinex","SOLUSD",1672725367462,312.0,11.732,11.722,108.7545]
["bitfinex","SOLUSD",1672725367671,312.0,11.732,11.723,30.0]
["bitfinex","SOLUSD",1672725368293,312.0,11.732,11.723,23.2081]
["bitfinex","SOLUSD",1672725368736,30.0,11.731,11.723,23.2081]
["bitfinex","SOLUSD",1672725369661,52.8076,11.735,11.723,23.2081]
["bitfinex","SOLUSD",1672725369872,52.8076,11.735,11.724,23.2081]
["bitfinex","SOLUSD",1672725370518,52.8076,11.735,11.725,22.9844]
["bitfinex","SOLUSD",1672725371759,30.0,11.733,11.725,22.9844]
["bitfinex","SOLUSD",1672725380498,342.0,11.733,11.725,22.9844]
["bitfinex","SOLUSD",1672725383864,5.93,11.73,11.717,64.09]
["bitfinex","SOLUSD",1672725384081,5.93,11.73,11.716,24.6459]
["bitfinex","SOLUSD",1672725384082,64.03,11.729,11.716,24.6459]
["bitfinex","SOLUSD",1672725384288,239.56483102,11.729,11.716,24.6459]
["bitfinex","SOLUSD",1672725384702,30.0,11.728,11.716,24.6459]
["bitfinex","SOLUSD",1672725385022,64.04,11.727,11.716,137.1143]
["bitfinex","SOLUSD",1672725385343,30.0,11.726,11.716,137.1143]
["bitfinex","SOLUSD",1672725388507,342.0,11.726,11.716,137.1143]
["bitfinex","SOLUSD",1672725389119,64.05,11.725,11.716,137.1143]
["bitfinex","SOLUSD",1672725389328,30.0,11.724,11.716,137.1143]
["bitfinex","SOLUSD",1672725389542,64.06,11.723,11.716,137.1143]
["bitfinex","SOLUSD",1672725389750,30.0,11.722,11.716,137.1143]
["bitfinex","SOLUSD",1672725392378,30.0,11.724,11.716,137.1143]
["bitfinex","SOLUSD",1672725394803,24.9408,11.725,11.717,94.09]
["bitfinex","SOLUSD",1672725396281,24.9408,11.725,11.717,64.09]
["bitfinex","SOLUSD",1672725397654,24.9408,11.725,11.718,30.0]
["bitfinex","SOLUSD",1672725399119,24.9408,11.725,11.717,94.09]
["bitfinex","SOLUSD",1672725399328,24.9408,11.725,11.717,64.09]
["bitfinex","SOLUSD",1672725403849,24.9408,11.725,11.718,30.0]
["bitfinex","SOLUSD",1672725404052,24.9408,11.725,11.717,64.09]
["bitfinex","SOLUSD",1672725404365,24.9408,11.725,11.718,30.0]
["bitfinex","SOLUSD",1672725406799,24.9408,11.725,11.717,94.09]
["bitfinex","SOLUSD",1672725407827,24.9408,11.725,11.718,30.0]
["bitfinex","SOLUSD",1672725408038,24.9408,11.725,11.717,64.09]
["bitfinex","SOLUSD",1672725408259,24.9408,11.725,11.716,137.1143]
["bitfinex","SOLUSD",1672725408581,24.9408,11.725,11.717,30.0]
["bitfinex","SOLUSD",1672725410456,24.9408,11.725,11.718,64.09]
["bitfinex","SOLUSD",1672725410670,24.9408,11.725,11.719,30.0]
["bitfinex","SOLUSD",1672725411952,137.5121,11.728,11.719,30.0]
["bitfinex","SOLUSD",1672725413417,137.5121,11.728,11.718,94.09]
["bitfinex","SOLUSD",1672725414028,137.5121,11.728,11.718,64.09]
["bitfinex","SOLUSD",1672725415928,137.5121,11.728,11.719,30.0]
["bitfinex","SOLUSD",1672725416251,30.0,11.727,11.718,64.09]
["bitfinex","SOLUSD",1672725416668,30.0,11.727,11.717,87.7795]
["bitfinex","SOLUSD",1672725419302,312.0,11.731,11.72,5.91]
["bitfinex","SOLUSD",1672725419508,64.0,11.734,11.72,5.91]
["bitfinex","SOLUSD",1672725419509,30.0,11.734,11.722,30.0]
["bitfinex","SOLUSD",1672725419712,30.0,11.734,11.723,108.4132]
["bitfinex","SOLUSD",1672725419923,30.0,11.734,11.724,30.0]
["bitfinex","SOLUSD",1672725420126,30.0,11.734,11.724,54.3532]
["bitfinex","SOLUSD",1672725420337,30.0,11.734,11.724,24.3532]
["bitfinex","SOLUSD",1672725422338,342.0,11.734,11.724,24.3532]
["bitfinex","SOLUSD",1672725423184,342.0,11.734,11.724,54.3532]
["bitfinex","SOLUSD",1672725423395,342.0,11.734,11.724,88.4132]
["bitfinex","SOLUSD",1672725423928,312.0,11.734,11.725,30.0]
["bitfinex","SOLUSD",1672725424343,312.0,11.734,11.725,54.9805]
["bitfinex","SOLUSD",1672725425063,312.0,11.734,11.725,24.9805]
["bitfinex","SOLUSD",1672725425394,30.0,11.733,11.725,24.9805]
["bitfinex","SOLUSD",1672725426432,53.5764,11.735,11.725,24.9805]
["bitfinex","SOLUSD",1672725427374,30.0,11.734,11.725,24.9805]
["bitfinex","SOLUSD",1672725430008,365.5764,11.735,11.725,24.9805]
["bitfinex","SOLUSD",1672725430213,23.5764,11.735,11.725,24.9805]
["bitfinex","SOLUSD",1672725430543,53.5764,11.735,11.725,24.9805]
["bitfinex","SOLUSD",1672725431381,30.0,11.734,11.725,24.9805]
["bitfinex","SOLUSD",1672725433989,335.5764,11.735,11.726,30.0]
["bitfinex","SOLUSD",1672725434214,23.5764,11.735,11.726,118.2873]
["bitfinex","SOLUSD",1672725438505,63.92,11.748,11.726,118.2873]
["bitfinex","SOLUSD",1672725438733,23.8012,11.744,11.73,5.91]
["bitfinex","SOLUSD",1672725438947,23.8012,11.744,11.731,229.2484]
["bitfinex","SOLUSD",1672725439268,23.8012,11.744,11.733,30.0]
["bitfinex","SOLUSD",1672725439473,23.8012,11.744,11.733,94.01]
["bitfinex","SOLUSD",1672725440082,23.8012,11.744,11.735,30.0]
["bitfinex","SOLUSD",1672725440946,23.8012,11.744,11.735,116.646]
["bitfinex","SOLUSD",1672725441136,23.8012,11.744,11.735,52.646]
["bitfinex","SOLUSD",1672725441342,335.8012,11.744,11.735,52.646]
["bitfinex","SOLUSD",1672725441980,335.8012,11.744,11.735,22.646]
["bitfinex","SOLUSD",1672725442620,335.8012,11.744,11.735,52.646]
["bitfinex","SOLUSD",1672725443149,23.8012,11.744,11.735,52.646]
["bitfinex","SOLUSD",1672725444185,23.8012,11.744,11.735,22.646]
["bitfinex","SOLUSD",1672725445150,23.8012,11.744,11.735,52.646]
["bitfinex","SOLUSD",1672725445361,23.8012,11.744,11.735,22.646]
["bitfinex","SOLUSD",1672725446727,23.8012,11.744,11.736,63.99]
["bitfinex","SOLUSD",1672725447356,342.0,11.745,11.735,86.646]
["bitfinex","SOLUSD",1672725447887,138.4034,11.746,11.736,30.0]
["bitfinex","SOLUSD",1672725448392,138.4034,11.746,11.737,63.98]
["bitfinex","SOLUSD",1672725448596,138.4034,11.746,11.736,117.6748]
["bitfinex","SOLUSD",1672725449023,138.4034,11.746,11.736,87.6748]
["bitfinex","SOLUSD",1672725449235,30.0,11.745,11.736,87.6748]
["bitfinex","SOLUSD",1672725449447,138.4034,11.746,11.736,87.6748]
["bitfinex","SOLUSD",1672725449648,138.4034,11.746,11.737,30.0]
["bitfinex","SOLUSD",1672725450067,138.4034,11.746,11.736,53.6848]
["bitfinex","SOLUSD",1672725450404,30.0,11.745,11.736,53.6848]
["bitfinex","SOLUSD",1672725450932,30.0,11.745,11.736,117.6748]
["bitfinex","SOLUSD",1672725451451,30.0,11.745,11.736,87.6748]
["bitfinex","SOLUSD",1672725451666,473.6212,11.746,11.736,87.6748]
["bitfinex","SOLUSD",1672725451979,161.6212,11.746,11.737,30.0]
["bitfinex","SOLUSD",1672725453032,161.6212,11.746,11.739,30.0]
["bitfinex","SOLUSD",1672725453235,161.6212,11.746,11.738,63.98]
["bitfinex","SOLUSD",1672725453236,47.3918,11.746,11.738,63.98]
["bitfinex","SOLUSD",1672725453453,47.3918,11.746,11.736,87.6748]
["bitfinex","SOLUSD",1672725453648,30.0,11.745,11.736,87.6748]
["bitfinex","SOLUSD",1672725453858,47.3918,11.746,11.737,30.0]
["bitfinex","SOLUSD",1672725454380,47.3918,11.746,11.739,30.0]
["bitfinex","SOLUSD",1672725454915,112.3865,11.748,11.739,30.0]
["bitfinex","SOLUSD",1672725454916,312.0,11.748,11.739,30.0]
["bitfinex","SOLUSD",1672725455135,312.0,11.748,11.74,89.93]
["bitfinex","SOLUSD",1672725455322,312.0,11.748,11.741,30.0]
["bitfinex","SOLUSD",1672725455527,312.0,11.748,11.742,83.96]
["bitfinex","SOLUSD",1672725455854,30.0,11.753,11.743,30.0]
["bitfinex","SOLUSD",1672725456069,30.0,11.753,11.743,54.1326]
["bitfinex","SOLUSD",1672725456289,23.8655,11.754,11.743,54.1326]
["bitfinex","SOLUSD",1672725456597,23.8655,11.754,11.744,22.8254]
["bitfinex","SOLUSD",1672725457438,23.8655,11.754,11.744,86.7754]
["bitfinex","SOLUSD",1672725457648,23.8655,11.754,11.745,30.0]
["bitfinex","SOLUSD",1672725458053,23.8655,11.754,11.745,72.44043002]
["bitfinex","SOLUSD",1672725458263,136.4681,11.756,11.747,30.0]
["bitfinex","SOLUSD",1672725458473,30.0,11.755,11.746,86.7654]
["bitfinex","SOLUSD",1672725458683,136.4681,11.756,11.747,30.0]
["bitfinex","SOLUSD",1672725459213,136.4681,11.756,11.749,30.0]
["bitfinex","SOLUSD",1672725459431,312.0,11.758,11.749,30.0]
["bitfinex","SOLUSD",1672725459737,312.0,11.758,11.748,55.38609559]
["bitfinex","SOLUSD",1672725460066,312.0,11.758,11.748,103.45985894]
["bitfinex","SOLUSD",1672725460280,30.0,11.757,11.748,158.26198652]
["bitfinex","SOLUSD",1672725460699,30.0,11.757,11.748,110.18822317]
["bitfinex","SOLUSD",1672725461017,30.0,11.757,11.748,55.38609559]
["bitfinex","SOLUSD",1672725461335,63.88,11.756,11.746,22.8254]
["bitfinex","SOLUSD",1672725461860,30.0,11.755,11.746,22.8254]
["bitfinex","SOLUSD",1672725462077,63.89,11.754,11.746,22.8254]
["bitfinex","SOLUSD",1672725462475,30.0,11.753,11.746,22.8254]
["bitfinex","SOLUSD",1672725463628,342.0,11.753,11.746,22.8254]
["bitfinex","SOLUSD",1672725464700,312.0,11.753,11.746,22.8254]
["bitfinex","SOLUSD",1672725465230,54.6812,11.755,11.746,22.8254]
["bitfinex","SOLUSD",1672725466065,24.6812,11.755,11.746,22.8254]
["bitfinex","SOLUSD",1672725468472,24.6812,11.755,11.746,86.7654]
["bitfinex","SOLUSD",1672725469535,24.6812,11.755,11.746,22.8254]
["bitfinex","SOLUSD",1672725470475,24.6812,11.755,11.746,86.7654]
["bitfinex","SOLUSD",1672725474481,24.6812,11.755,11.747,30.0]
["bitfinex","SOLUSD",1672725474672,24.6812,11.755,11.748,63.92]
["bitfinex","SOLUSD",1672725474883,24.6812,11.755,11.749,30.0]
["bitfinex","SOLUSD",1672725475317,24.6812,11.755,11.748,63.92]
["bitfinex","SOLUSD",1672725475716,24.6812,11.755,11.749,30.0]
["bitfinex","SOLUSD",1672725476367,312.0,11.758,11.75,63.91]
["bitfinex","SOLUSD",1672725476560,87.4853,11.764,11.751,30.0]
["bitfinex","SOLUSD",1672725476770,23.6453,11.764,11.752,83.9]
["bitfinex","SOLUSD",1672725476989,23.6453,11.764,11.754,30.0]
["bitfinex","SOLUSD",1672725477196,23.6453,11.764,11.754,93.89]
["bitfinex","SOLUSD",1672725477833,23.6453,11.764,11.754,54.5238]
["bitfinex","SOLUSD",1672725478043,23.6453,11.764,11.756,30.0]
["bitfinex","SOLUSD",1672725478255,132.6244,11.765,11.756,30.0]
["bitfinex","SOLUSD",1672725478991,30.0,11.769,11.756,52.6086]
["bitfinex","SOLUSD",1672725479194,86.8001,11.768,11.756,52.6086]
["bitfinex","SOLUSD",1672725479412,12.79723102,11.77,11.76,5.9]
["bitfinex","SOLUSD",1672725479628,246.0981,11.778,11.762,30.0]
["bitfinex","SOLUSD",1672725479816,246.0981,11.778,11.763,83.84]
["bitfinex","SOLUSD",1672725480246,182.3381,11.778,11.764,30.0]
["bitfinex","SOLUSD",1672725480458,182.3381,11.778,11.766,30.0]
["bitfinex","SOLUSD",1672725480676,30.0,11.777,11.767,63.82]
["bitfinex","SOLUSD",1672725480886,30.0,11.777,11.766,30.0]
["bitfinex","SOLUSD",1672725481533,63.76,11.779,11.768,30.0]
["bitfinex","SOLUSD",1672725481745,30.0,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672725481926,30.0,11.78,11.77,30.0]
["bitfinex","SOLUSD",1672725482142,63.75,11.781,11.77,30.0]
["bitfinex","SOLUSD",1672725482359,63.75,11.781,11.77,92.90865882]
["bitfinex","SOLUSD",1672725482571,63.75,11.781,11.77,62.90865882]
["bitfinex","SOLUSD",1672725482779,5.88,11.78,11.767,63.82]
["bitfinex","SOLUSD",1672725482994,93.76,11.779,11.764,117.7928]
["bitfinex","SOLUSD",1672725484456,405.76,11.779,11.764,117.7928]
["bitfinex","SOLUSD",1672725484669,466.39403256,11.779,11.764,117.7928]
["bitfinex","SOLUSD",1672725485311,405.76,11.779,11.764,117.7928]
["bitfinex","SOLUSD",1672725486023,405.76,11.779,11.762,24.9293]
["bitfinex","SOLUSD",1672725486024,405.76,11.779,11.76,63.86]
["bitfinex","SOLUSD",1672725486233,5.92,11.77,11.757,63.88]
["bitfinex","SOLUSD",1672725486447,63.81,11.769,11.757,63.88]
["bitfinex","SOLUSD",1672725486658,5.92,11.77,11.758,30.0]
["bitfinex","SOLUSD",1672725487506,30.0,11.769,11.758,30.0]
["bitfinex","SOLUSD",1672725487725,69.72,11.77,11.758,30.0]
["bitfinex","SOLUSD",1672725488775,30.0,11.769,11.758,30.0]
["bitfinex","SOLUSD",1672725489186,69.72,11.77,11.758,30.0]
["bitfinex","SOLUSD",1672725490124,69.72,11.77,11.757,63.88]
["bitfinex","SOLUSD",1672725490334,30.0,11.769,11.756,93.88]
["bitfinex","SOLUSD",1672725491179,69.72,11.77,11.756,93.88]
["bitfinex","SOLUSD",1672725491603,5.92,11.77,11.756,93.88]
["bitfinex","SOLUSD",1672725492240,5.92,11.77,11.756,106.67723102]
["bitfinex","SOLUSD",1672725492444,110.9195,11.774,11.758,30.0]
["bitfinex","SOLUSD",1672725492655,47.06279876,11.774,11.759,83.86]
["bitfinex","SOLUSD",1672725492979,30.0,11.773,11.76,30.0]
["bitfinex","SOLUSD",1672725493186,30.0,11.773,11.761,83.85]
["bitfinex","SOLUSD",1672725493592,5.87,11.77,11.758,63.87]
["bitfinex","SOLUSD",1672725494450,5.87,11.77,11.759,30.0]
["bitfinex","SOLUSD",1672725496955,312.0,11.771,11.761,30.0]
["bitfinex","SOLUSD",1672725497167,199.9251,11.776,11.763,30.0]
["bitfinex","SOLUSD",1672725497377,30.0,11.775,11.764,180.2894]
["bitfinex","SOLUSD",1672725497587,30.0,11.775,11.765,30.0]
["bitfinex","SOLUSD",1672725499497,30.0,11.775,11.764,180.2894]
["bitfinex","SOLUSD",1672725499690,30.0,11.775,11.765,30.0]
["bitfinex","SOLUSD",1672725500130,342.0,11.775,11.764,180.2894]
["bitfinex","SOLUSD",1672725500966,342.0,11.775,11.764,116.4494]
["bitfinex","SOLUSD",1672725501708,342.0,11.775,11.764,180.2894]
["bitfinex","SOLUSD",1672725503180,342.0,11.775,11.764,116.4494]
["bitfinex","SOLUSD",1672725504044,312.0,11.775,11.764,180.2894]
["bitfinex","SOLUSD",1672725504235,136.1551,11.776,11.765,30.0]
["bitfinex","SOLUSD",1672725504546,111.6573,11.776,11.767,30.0]
["bitfinex","SOLUSD",1672725504738,47.5594,11.778,11.767,30.0]
["bitfinex","SOLUSD",1672725505158,47.5594,11.778,11.768,63.82]
["bitfinex","SOLUSD",1672725505374,47.5594,11.778,11.769,30.0]
["bitfinex","SOLUSD",1672725505587,118.2912,11.78,11.769,30.0]
["bitfinex","SOLUSD",1672725507568,110.9512,11.78,11.77,12.79723102]
["bitfinex","SOLUSD",1672725507814,110.9512,11.78,11.769,30.0]
["bitfinex","SOLUSD",1672725508418,110.9512,11.78,11.768,63.82]
["bitfinex","SOLUSD",1672725508634,110.9512,11.78,11.769,30.0]
["bitfinex","SOLUSD",1672725509270,30.0,11.779,11.768,63.82]
["bitfinex","SOLUSD",1672725509480,7.39,11.78,11.769,30.0]
["bitfinex","SOLUSD",1672725509800,63.73,11.784,11.771,30.0]
["bitfinex","SOLUSD",1672725509989,30.0,11.784,11.772,83.79]
["bitfinex","SOLUSD",1672725510201,93.73,11.784,11.773,30.0]
["bitfinex","SOLUSD",1672725510530,63.73,11.784,11.773,30.0]
["bitfinex","SOLUSD",1672725510745,63.73,11.784,11.771,93.8]
["bitfinex","SOLUSD",1672725511062,7.34,11.78,11.771,30.0]
["bitfinex","SOLUSD",1672725511467,46.8305,11.783,11.772,63.79]
["bitfinex","SOLUSD",1672725512319,46.8305,11.783,11.773,30.0]
["bitfinex","SOLUSD",1672725512639,46.8305,11.783,11.774,63.78]
["bitfinex","SOLUSD",1672725512824,46.8305,11.783,11.775,30.0]
["bitfinex","SOLUSD",1672725513037,109.1658,11.786,11.775,30.0]
["bitfinex","SOLUSD",1672725513251,23.1477,11.787,11.775,188.614]
["bitfinex","SOLUSD",1672725514736,23.1477,11.787,11.777,30.0]
["bitfinex","SOLUSD",1672725514941,110.5405,11.788,11.777,30.0]
["bitfinex","SOLUSD",1672725515151,46.8305,11.788,11.777,30.0]
["bitfinex","SOLUSD",1672725515373,46.8305,11.788,11.778,63.76]
["bitfinex","SOLUSD",1672725515583,46.8305,11.788,11.779,30.0]
["bitfinex","SOLUSD",1672725515785,7.33,11.79,11.779,30.0]
["bitfinex","SOLUSD",1672725516415,63.69,11.791,11.779,30.0]
["bitfinex","SOLUSD",1672725516620,56.19717249,11.793,11.78,63.75]
["bitfinex","SOLUSD",1672725516845,219.846,11.798,11.781,129.0066]
["bitfinex","SOLUSD",1672725517162,7.36,11.79,11.781,109.0066]
["bitfinex","SOLUSD",1672725518199,7.36,11.79,11.779,30.0]
["bitfinex","SOLUSD",1672725519258,7.36,11.79,11.778,63.76]
["bitfinex","SOLUSD",1672725519581,56.19717249,11.794,11.778,63.76]
["bitfinex","SOLUSD",1672725519779,30.0,11.792,11.779,30.0]
["bitfinex","SOLUSD",1672725519990,342.0,11.792,11.779,30.0]
["bitfinex","SOLUSD",1672725520195,342.0,11.792,11.778,63.76]
["bitfinex","SOLUSD",1672725520416,7.39,11.79,11.779,12.79723102]
["bitfinex","SOLUSD",1672725520737,37.39,11.79,11.777,118.025]
["bitfinex","SOLUSD",1672725520955,62.2671,11.79,11.777,118.025]
["bitfinex","SOLUSD",1672725521145,63.7,11.789,11.777,118.025]
["bitfinex","SOLUSD",1672725521676,63.7,11.789,11.777,54.255]
["bitfinex","SOLUSD",1672725522087,30.0,11.788,11.777,24.255]
["bitfinex","SOLUSD",1672725522298,63.71,11.787,11.777,24.255]
["bitfinex","SOLUSD",1672725522627,30.0,11.786,11.777,24.255]
["bitfinex","SOLUSD",1672725522846,63.72,11.785,11.777,24.255]
["bitfinex","SOLUSD",1672725523038,30.0,11.784,11.777,24.255]
["bitfinex","SOLUSD",1672725523456,30.0,11.784,11.771,24.3775]
["bitfinex","SOLUSD",1672725523668,56.19717249,11.784,11.772,30.0]
["bitfinex","SOLUSD",1672725523880,88.6299,11.786,11.772,30.0]
["bitfinex","SOLUSD",1672725524098,165.768,11.786,11.773,226.6937]
["bitfinex","SOLUSD",1672725524417,165.768,11.786,11.775,30.0]
["bitfinex","SOLUSD",1672725525035,165.768,11.786,11.775,93.78]
["bitfinex","SOLUSD",1672725525241,165.768,11.786,11.775,258.9932]
["bitfinex","SOLUSD",1672725525870,165.768,11.786,11.775,195.2132]
["bitfinex","SOLUSD",1672725526077,165.768,11.786,11.777,30.0]
["bitfinex","SOLUSD",1672725526301,165.768,11.786,11.779,30.0]
["bitfinex","SOLUSD",1672725526512,31.0113,11.79,11.779,30.0]
["bitfinex","SOLUSD",1672725526743,7.33,11.79,11.779,30.0]
["bitfinex","SOLUSD",1672725527679,23.1331,11.791,11.779,30.0]
["bitfinex","SOLUSD",1672725528731,312.0,11.792,11.78,63.75]
["bitfinex","SOLUSD",1672725528942,312.0,11.792,11.781,73.8112]
["bitfinex","SOLUSD",1672725529154,48.0867,11.795,11.782,63.74]
["bitfinex","SOLUSD",1672725529363,48.0867,11.795,11.783,30.0]
["bitfinex","SOLUSD",1672725529580,48.0867,11.795,11.784,87.5412]
["bitfinex","SOLUSD",1672725529895,78.0867,11.795,11.784,23.8112]
["bitfinex","SOLUSD",1672725530110,53.1331,11.795,11.785,30.0]
["bitfinex","SOLUSD",1672725530306,23.1331,11.795,11.785,30.0]
["bitfinex","SOLUSD",1672725531374,23.1331,11.795,11.786,76.51723102]
["bitfinex","SOLUSD",1672725531572,23.1331,11.795,11.787,30.0]
["bitfinex","SOLUSD",1672725531778,23.2777,11.798,11.787,42.79723102]
["bitfinex","SOLUSD",1672725531984,63.61,11.806,11.789,30.0]
["bitfinex","SOLUSD",1672725532207,63.6,11.807,11.79,91.09]
["bitfinex","SOLUSD",1672725532630,30.0,11.806,11.791,30.0]
["bitfinex","SOLUSD",1672725532834,30.0,11.806,11.793,30.0]
["bitfinex","SOLUSD",1672725533043,30.0,11.806,11.792,63.69]
["bitfinex","SOLUSD",1672725533368,63.62,11.805,11.792,63.69]
["bitfinex","SOLUSD",1672725533559,7.39,11.8,11.788,63.71]
["bitfinex","SOLUSD",1672725533773,7.39,11.8,11.789,30.0]
["bitfinex","SOLUSD",1672725533977,37.39,11.8,11.789,30.0]
["bitfinex","SOLUSD",1672725534739,7.39,11.8,11.789,30.0]
["bitfinex","SOLUSD",1672725535143,30.0,11.799,11.789,30.0]
["bitfinex","SOLUSD",1672725535371,30.0,11.799,11.787,172.5054]
["bitfinex","SOLUSD",1672725535559,107.41163349,11.798,11.787,132.0364]
["bitfinex","SOLUSD",1672725535999,30.0,11.796,11.788,30.0]
["bitfinex","SOLUSD",1672725536188,342.0,11.796,11.787,132.0364]
["bitfinex","SOLUSD",1672725536529,459.41317249,11.796,11.787,132.0364]
["bitfinex","SOLUSD",1672725536833,513.07163349,11.796,11.787,23.241]
["bitfinex","SOLUSD",1672725537030,449.41163349,11.796,11.787,23.241]
["bitfinex","SOLUSD",1672725537659,63.67,11.795,11.787,23.241]
["bitfinex","SOLUSD",1672725538088,61.03317249,11.795,11.787,23.241]
["bitfinex","SOLUSD",1672725538300,30.0,11.794,11.787,23.241]
["bitfinex","SOLUSD",1672725538509,61.03317249,11.795,11.787,30.0]
["bitfinex","SOLUSD",1672725538715,313.0,11.796,11.787,30.0]
["bitfinex","SOLUSD",1672725539247,313.0,11.796,11.786,164.9695]
["bitfinex","SOLUSD",1672725539667,313.0,11.796,11.787,30.0]
["bitfinex","SOLUSD",1672725539882,313.0,11.796,11.787,93.71]
["bitfinex","SOLUSD",1672725540076,313.0,11.796,11.787,30.0]
["bitfinex","SOLUSD",1672725540286,1.0,11.796,11.787,30.0]
["bitfinex","SOLUSD",1672725540502,1.0,11.796,11.787,78.2378]
["bitfinex","SOLUSD",1672725540934,1.0,11.796,11.787,91.03503102]
["bitfinex","SOLUSD",1672725541149,1.0,11.796,11.789,30.0]
["bitfinex","SOLUSD",1672725541343,1.0,11.796,11.79,7.39]
["bitfinex","SOLUSD",1672725541694,8.2811212,11.801,11.791,83.69]
["bitfinex","SOLUSD",1672725541880,8.2811212,11.801,11.792,30.0]
["bitfinex","SOLUSD",1672725542210,8.2811212,11.801,11.794,30.0]
["bitfinex","SOLUSD",1672725542518,41.326099,11.81,11.796,30.0]
["bitfinex","SOLUSD",1672725542519,33.976099,11.81,11.796,30.0]
["bitfinex","SOLUSD",1672725542731,33.976099,11.81,11.8,7.39]
["bitfinex","SOLUSD",1672725543045,30.0,11.815,11.801,63.64]
["bitfinex","SOLUSD",1672725543240,30.0,11.815,11.801,83.64]
["bitfinex","SOLUSD",1672725543450,30.0,11.815,11.801,96.43723102]
["bitfinex","SOLUSD",1672725543662,375.56,11.816,11.801,96.43723102]
["bitfinex","SOLUSD",1672725543873,30.0,11.815,11.801,96.43723102]
["bitfinex","SOLUSD",1672725544092,30.0,11.815,11.801,83.64]
["bitfinex","SOLUSD",1672725544304,30.0,11.814,11.801,83.64]
["bitfinex","SOLUSD",1672725544516,30.0,11.815,11.802,42.79723102]
["bitfinex","SOLUSD",1672725544720,30.0,11.815,11.803,63.63]
["bitfinex","SOLUSD",1672725545026,30.0,11.815,11.804,30.0]
["bitfinex","SOLUSD",1672725545241,0.45207576,11.817,11.804,30.0]
["bitfinex","SOLUSD",1672725545558,30.45207576,11.817,11.806,30.0]
["bitfinex","SOLUSD",1672725545774,0.45207576,11.817,11.808,30.0]
["bitfinex","SOLUSD",1672725546091,0.0025076,11.809,11.808,30.0]
["bitfinex","SOLUSD",1672725546304,0.0025076,11.809,11.808,42.79723102]
["bitfinex","SOLUSD",1672725546915,0.0025076,11.809,11.804,63.62]
["bitfinex","SOLUSD",1672725547128,0.0025076,11.809,11.804,181.7479]
["bitfinex","SOLUSD",1672725547343,0.0025076,11.809,11.804,118.1279]
["bitfinex","SOLUSD",1672725548294,0.0025076,11.809,11.797,63.66]
["bitfinex","SOLUSD",1672725548704,30.0025076,11.809,11.795,63.67]
["bitfinex","SOLUSD",1672725548922,76.39723102,11.808,11.794,114.8773]
["bitfinex","SOLUSD",1672725549120,30.0,11.807,11.794,114.8773]
["bitfinex","SOLUSD",1672725549331,30.0,11.805,11.794,114.8773]
["bitfinex","SOLUSD",1672725549551,30.0,11.805,11.789,1105.18875273]
["bitfinex","SOLUSD",1672725549552,63.62,11.804,11.789,1105.18875273]
["bitfinex","SOLUSD",1672725549864,7.39,11.8,11.789,1105.18875273]
["bitfinex","SOLUSD",1672725550069,63.65,11.799,11.781,251.0408]
["bitfinex","SOLUSD",1672725550603,63.65,11.799,11.782,30.0]
["bitfinex","SOLUSD",1672725550817,7.39,11.8,11.783,63.73]
["bitfinex","SOLUSD",1672725551023,30.0,11.798,11.784,30.0]
["bitfinex","SOLUSD",1672725551243,30.0,11.798,11.785,63.72]
["bitfinex","SOLUSD",1672725551451,81.47220116,11.798,11.786,30.0]
["bitfinex","SOLUSD",1672725551865,81.47220116,11.798,11.785,63.72]
["bitfinex","SOLUSD",1672725552086,63.66,11.797,11.784,30.0]
["bitfinex","SOLUSD",1672725552286,63.66,11.797,11.783,93.73]
["bitfinex","SOLUSD",1672725552611,30.0,11.796,11.783,93.73]
["bitfinex","SOLUSD",1672725553353,81.47220116,11.798,11.783,93.73]
["bitfinex","SOLUSD",1672725553545,93.65,11.799,11.783,93.73]
["bitfinex","SOLUSD",1672725553883,63.65,11.799,11.783,106.52723102]
["bitfinex","SOLUSD",1672725554084,7.39,11.8,11.783,106.52723102]
["bitfinex","SOLUSD",1672725554278,63.63,11.802,11.783,93.73]
["bitfinex","SOLUSD",1672725554489,30.0,11.799,11.783,93.73]
["bitfinex","SOLUSD",1672725555556,30.0,11.799,11.783,63.73]
["bitfinex","SOLUSD",1672725555969,30.0,11.797,11.783,63.73]
["bitfinex","SOLUSD",1672725556185,63.66,11.796,11.783,63.73]
["bitfinex","SOLUSD",1672725556404,30.0,11.795,11.783,63.73]
["bitfinex","SOLUSD",1672725556913,63.66,11.796,11.783,63.73]
["bitfinex","SOLUSD",1672725557246,7.34,11.79,11.774,93.78]
["bitfinex","SOLUSD",1672725557771,69.23222101,11.789,11.774,93.78]
["bitfinex","SOLUSD",1672725558505,30.0,11.788,11.774,93.78]
["bitfinex","SOLUSD",1672725558693,30.0,11.788,11.774,106.57723102]
["bitfinex","SOLUSD",1672725559125,95.80802101,11.788,11.774,63.78]
["bitfinex","SOLUSD",1672725559349,30.0,11.786,11.774,63.78]
["bitfinex","SOLUSD",1672725560171,30.0,11.793,11.775,30.0]
["bitfinex","SOLUSD",1672725560406,30.0,11.793,11.776,63.77]
["bitfinex","SOLUSD",1672725560591,30.0,11.793,11.777,30.0]
["bitfinex","SOLUSD",1672725560913,93.68,11.793,11.779,30.0]
["bitfinex","SOLUSD",1672725561753,93.68,11.793,11.778,63.76]
["bitfinex","SOLUSD",1672725562156,7.39,11.79,11.775,93.78]
["bitfinex","SOLUSD",1672725562370,30.0,11.788,11.775,93.78]
["bitfinex","SOLUSD",1672725563433,30.0,11.788,11.775,63.78]
["bitfinex","SOLUSD",1672725564289,88.83944901,11.788,11.775,63.78]
["bitfinex","SOLUSD",1672725564905,30.0,11.786,11.773,108.1299]
["bitfinex","SOLUSD",1672725565127,53.86559416,11.787,11.773,171.9199]
["bitfinex","SOLUSD",1672725565328,58.83944901,11.788,11.773,171.9199]
["bitfinex","SOLUSD",1672725565329,30.0,11.792,11.776,12.79723102]
["bitfinex","SOLUSD",1672725565540,139.2303,11.792,11.777,93.77]
["bitfinex","SOLUSD",1672725565753,30.0,11.792,11.777,93.77]
["bitfinex","SOLUSD",1672725565962,93.68,11.793,11.777,93.77]
["bitfinex","SOLUSD",1672725566367,30.0,11.793,11.777,93.77]
["bitfinex","SOLUSD",1672725566580,22.9599,11.795,11.78,5.9]
["bitfinex","SOLUSD",1672725566800,22.9599,11.795,11.781,83.75]
["bitfinex","SOLUSD",1672725567127,22.9599,11.795,11.782,30.0]
["bitfinex","SOLUSD",1672725567318,22.9599,11.795,11.784,30.0]
["bitfinex","SOLUSD",1672725567529,24.7019,11.799,11.785,63.72]
["bitfinex","SOLUSD",1672725567741,5.94,11.8,11.786,30.0]
["bitfinex","SOLUSD",1672725568058,5.94,11.8,11.788,30.0]
["bitfinex","SOLUSD",1672725568586,35.94,11.8,11.787,63.71]
["bitfinex","SOLUSD",1672725569000,35.94,11.8,11.788,30.0]
["bitfinex","SOLUSD",1672725570067,35.94,11.8,11.787,63.71]
["bitfinex","SOLUSD",1672725570271,30.0,11.798,11.786,30.0]
["bitfinex","SOLUSD",1672725570696,30.0,11.798,11.785,63.72]
["bitfinex","SOLUSD",1672725570908,30.0,11.798,11.786,30.0]
["bitfinex","SOLUSD",1672725571125,30.0,11.796,11.786,30.0]
["bitfinex","SOLUSD",1672725571315,30.0,11.796,11.784,93.73]
["bitfinex","SOLUSD",1672725571527,30.0,11.796,11.784,63.73]
["bitfinex","SOLUSD",1672725571731,30.0,11.794,11.783,114.6839]
["bitfinex","SOLUSD",1672725572058,30.0,11.794,11.783,30.0]
["bitfinex","SOLUSD",1672725572676,63.67,11.795,11.783,30.0]
["bitfinex","SOLUSD",1672725572906,30.0,11.794,11.783,30.0]
["bitfinex","SOLUSD",1672725573305,63.67,11.795,11.783,30.0]
["bitfinex","SOLUSD",1672725573515,63.66,11.796,11.783,30.0]
["bitfinex","SOLUSD",1672725573948,30.0,11.796,11.783,30.0]
["bitfinex","SOLUSD",1672725575847,30.0,11.794,11.783,30.0]
["bitfinex","SOLUSD",1672725576063,30.0,11.794,11.783,93.73]
["bitfinex","SOLUSD",1672725576258,30.0,11.794,11.782,136.4444]
["bitfinex","SOLUSD",1672725576472,30.0,11.794,11.782,72.7044]
["bitfinex","SOLUSD",1672725577312,29.0,11.794,11.782,72.7044]
["bitfinex","SOLUSD",1672725577522,86.55010901,11.794,11.782,72.7044]
["bitfinex","SOLUSD",1672725578146,86.55010901,11.794,11.783,30.0]
["bitfinex","SOLUSD",1672725578983,57.55010901,11.794,11.783,30.0]
["bitfinex","SOLUSD",1672725579194,56.30448083,11.794,11.784,63.73]
["bitfinex","SOLUSD",1672725579408,11.9,11.8,11.785,30.0]
["bitfinex","SOLUSD",1672725579409,30.0,11.8,11.785,30.0]
["bitfinex","SOLUSD",1672725579619,30.0,11.8,11.787,30.0]
["bitfinex","SOLUSD",1672725581842,30.0,11.798,11.786,63.72]
["bitfinex","SOLUSD",1672725582047,341.0,11.798,11.787,30.0]
["bitfinex","SOLUSD",1672725583629,30.0,11.801,11.788,63.71]
["bitfinex","SOLUSD",1672725583839,24.2581,11.802,11.789,30.0]
["bitfinex","SOLUSD",1672725584148,93.63,11.803,11.789,30.0]
["bitfinex","SOLUSD",1672725585079,93.63,11.803,11.788,63.71]
["bitfinex","SOLUSD",1672725585524,93.63,11.803,11.789,30.0]
["bitfinex","SOLUSD",1672725586570,405.63,11.803,11.789,30.0]
["bitfinex","SOLUSD",1672725586772,342.0,11.803,11.789,30.0]
["bitfinex","SOLUSD",1672725587918,30.0,11.801,11.789,30.0]
["bitfinex","SOLUSD",1672725588437,30.0,11.801,11.788,63.71]
["bitfinex","SOLUSD",1672725588653,30.0,11.801,11.77,47.57563475]
["bitfinex","SOLUSD",1672725588654,113.16,11.8,11.77,47.57563475]
["bitfinex","SOLUSD",1672725588881,113.16,11.8,11.774,69.7409]
["bitfinex","SOLUSD",1672725588882,263.67223439,11.8,11.774,69.7409]
["bitfinex","SOLUSD",1672725589095,65.2122851,11.799,11.776,74.42286577]
["bitfinex","SOLUSD",1672725589400,30.0,11.798,11.778,41.62563475]
["bitfinex","SOLUSD",1672725589616,80.47718741,11.798,11.779,262.917]
["bitfinex","SOLUSD",1672725589800,63.66,11.797,11.78,30.0]
["bitfinex","SOLUSD",1672725590010,127.36775176,11.797,11.781,193.1661]
["bitfinex","SOLUSD",1672725590230,30.0,11.795,11.782,30.0]
["bitfinex","SOLUSD",1672725590651,30.0,11.795,11.783,63.73]
["bitfinex","SOLUSD",1672725591075,30.0,11.795,11.782,93.74]
["bitfinex","SOLUSD",1672725594238,63.67,11.794,11.781,109.4161]
["bitfinex","SOLUSD",1672725594428,5.85,11.79,11.776,116.9588]
["bitfinex","SOLUSD",1672725594644,63.7,11.789,11.776,116.9588]
["bitfinex","SOLUSD",1672725594850,50.89280694,11.79,11.78,5.9]
["bitfinex","SOLUSD",1672725595177,312.0,11.794,11.782,30.0]
["bitfinex","SOLUSD",1672725595501,30.0,11.805,11.783,63.73]
["bitfinex","SOLUSD",1672725595502,30.0,11.793,11.783,63.73]
["bitfinex","SOLUSD",1672725595691,109.68812074,11.799,11.784,30.0]
["bitfinex","SOLUSD",1672725595900,30.0,11.798,11.784,140.0731]
["bitfinex","SOLUSD",1672725596223,76.03812074,11.798,11.784,140.0731]
["bitfinex","SOLUSD",1672725596544,30.0,11.796,11.784,140.0731]
["bitfinex","SOLUSD",1672725596953,30.0,11.796,11.786,30.0]
["bitfinex","SOLUSD",1672725597586,30.0,11.796,11.785,63.72]
["bitfinex","SOLUSD",1672725597792,29.39,11.8,11.784,203.8031]
["bitfinex","SOLUSD",1672725598022,5.85,11.8,11.784,203.8031]
["bitfinex","SOLUSD",1672725598544,312.0,11.796,11.784,203.8031]
["bitfinex","SOLUSD",1672725600106,45.73998741,11.8,11.786,30.0]
["bitfinex","SOLUSD",1672725600321,45.73998741,11.8,11.787,83.71]
["bitfinex","SOLUSD",1672725600746,45.73998741,11.8,11.788,30.0]
["bitfinex","SOLUSD",1672725600957,5.85,11.8,11.789,83.7]
["bitfinex","SOLUSD",1672725601715,5.85,11.8,11.79,30.0]
["bitfinex","SOLUSD",1672725601917,24.6059,11.808,11.792,30.0]
["bitfinex","SOLUSD",1672725602104,30.0025076,11.809,11.793,63.68]
["bitfinex","SOLUSD",1672725602320,30.0025076,11.809,11.794,113.35]
["bitfinex","SOLUSD",1672725602321,47.99592074,11.807,11.794,113.35]
["bitfinex","SOLUSD",1672725602647,0.0025076,11.809,11.795,63.67]
["bitfinex","SOLUSD",1672725602849,0.0025076,11.809,11.796,30.0]
["bitfinex","SOLUSD",1672725603063,312.0025076,11.809,11.797,63.66]
["bitfinex","SOLUSD",1672725603255,30.0,11.808,11.797,63.66]
["bitfinex","SOLUSD",1672725603791,47.99592074,11.807,11.798,30.0]
["bitfinex","SOLUSD",1672725604004,47.99592074,11.807,11.799,63.65]
["bitfinex","SOLUSD",1672725604221,30.0,11.806,11.797,93.66]
["bitfinex","SOLUSD",1672725604534,312.0025076,11.809,11.797,93.66]
["bitfinex","SOLUSD",1672725604942,0.0025076,11.809,11.798,30.0]
["bitfinex","SOLUSD",1672725605270,0.0025076,11.809,11.8,30.0]
["bitfinex","SOLUSD",1672725606937,0.0025076,11.809,11.801,63.64]
["bitfinex","SOLUSD",1672725607150,0.0025076,11.809,11.802,20.0]
["bitfinex","SOLUSD",1672725607368,0.0025076,11.809,11.803,63.63]
["bitfinex","SOLUSD",1672725607589,180.2461,11.829,11.803,63.63]
["bitfinex","SOLUSD",1672725607590,87.40029098,11.815,11.804,20.0]
["bitfinex","SOLUSD",1672725607896,345.944201,11.823,11.805,93.62]
["bitfinex","SOLUSD",1672725608095,30.0,11.822,11.807,30.0]
["bitfinex","SOLUSD",1672725608309,345.944201,11.823,11.808,63.6]
["bitfinex","SOLUSD",1672725608718,5.88,11.82,11.808,63.6]
["bitfinex","SOLUSD",1672725608928,5.88,11.82,11.805,63.62]
["bitfinex","SOLUSD",1672725609138,5.88,11.82,11.806,30.0]
["bitfinex","SOLUSD",1672725609363,40.97938741,11.818,11.807,63.6]
["bitfinex","SOLUSD",1672725609579,40.97938741,11.816,11.805,63.62]
["bitfinex","SOLUSD",1672725609787,40.97938741,11.816,11.804,137.5784]
["bitfinex","SOLUSD",1672725610188,30.0,11.815,11.804,137.5784]
["bitfinex","SOLUSD",1672725610406,48.34262512,11.815,11.804,137.5784]
["bitfinex","SOLUSD",1672725610625,46.25440901,11.816,11.805,30.0]
["bitfinex","SOLUSD",1672725610818,30.0,11.819,11.806,63.61]
["bitfinex","SOLUSD",1672725611239,48.34262512,11.816,11.806,63.61]
["bitfinex","SOLUSD",1672725611672,87.6614792,11.816,11.806,63.61]
["bitfinex","SOLUSD",1672725611892,312.0,11.815,11.806,63.61]
["bitfinex","SOLUSD",1672725612207,75.55885408,11.814,11.805,63.62]
["bitfinex","SOLUSD",1672725612400,177.26255487,11.814,11.804,73.9584]
["bitfinex","SOLUSD",1672725612605,30.0,11.812,11.805,63.62]
["bitfinex","SOLUSD",1672725612837,55.44929178,11.813,11.805,63.62]
["bitfinex","SOLUSD",1672725613043,0.45207576,11.817,11.806,30.0]
["bitfinex","SOLUSD",1672725613364,0.45207576,11.817,11.807,83.6]
["bitfinex","SOLUSD",1672725613677,0.45207576,11.817,11.808,30.0]
["bitfinex","SOLUSD",1672725613881,0.45207576,11.817,11.809,83.59]
["bitfinex","SOLUSD",1672725614094,0.45207576,11.817,11.81,30.0]
["bitfinex","SOLUSD",1672725614403,0.45207576,11.817,11.811,63.58]
["bitfinex","SOLUSD",1672725616603,0.45207576,11.817,11.81,63.59]
["bitfinex","SOLUSD",1672725616833,0.45207576,11.817,11.811,20.0]
["bitfinex","SOLUSD",1672725617143,0.45207576,11.817,11.812,63.58]
["bitfinex","SOLUSD",1672725617355,0.45207576,11.817,11.811,20.0]
["bitfinex","SOLUSD",1672725617548,0.45207576,11.817,11.812,63.58]
["bitfinex","SOLUSD",1672725618080,0.45207576,11.817,11.808,48.2851]
["bitfinex","SOLUSD",1672725618925,30.0,11.815,11.808,48.2851]
["bitfinex","SOLUSD",1672725619115,30.0,11.815,11.807,23.0904]
["bitfinex","SOLUSD",1672725619535,45.55885408,11.814,11.807,23.0904]
["bitfinex","SOLUSD",1672725619746,63.57,11.813,11.798,63.65]
["bitfinex","SOLUSD",1672725620066,5.9,11.81,11.797,30.0]
["bitfinex","SOLUSD",1672725620382,64.2560851,11.81,11.796,63.66]
["bitfinex","SOLUSD",1672725620582,123.95301411,11.81,11.795,63.67]
["bitfinex","SOLUSD",1672725620796,30.0,11.808,11.796,30.0]
["bitfinex","SOLUSD",1672725621228,59.69692901,11.807,11.796,30.0]
["bitfinex","SOLUSD",1672725621656,30.0,11.806,11.795,63.67]
["bitfinex","SOLUSD",1672725621851,63.62,11.805,11.788,63.71]
["bitfinex","SOLUSD",1672725622056,63.62,11.805,11.785,63.72]
["bitfinex","SOLUSD",1672725622057,5.9,11.8,11.785,63.72]
["bitfinex","SOLUSD",1672725622289,5.9,11.8,11.786,30.0]
["bitfinex","SOLUSD",1672725622494,59.69692901,11.799,11.787,63.71]
["bitfinex","SOLUSD",1672725622904,30.0,11.798,11.787,63.71]
["bitfinex","SOLUSD",1672725623327,89.69692901,11.798,11.787,63.71]
["bitfinex","SOLUSD",1672725623542,133.93584975,11.798,11.787,63.71]
["bitfinex","SOLUSD",1672725623747,133.93584975,11.798,11.786,63.72]
["bitfinex","SOLUSD",1672725623949,133.93584975,11.798,11.78,63.75]
["bitfinex","SOLUSD",1672725623950,30.0,11.796,11.78,63.75]
["bitfinex","SOLUSD",1672725624159,5.9,11.79,11.774,145.46731626]
["bitfinex","SOLUSD",1672725624376,5.9,11.79,11.776,30.0]
["bitfinex","SOLUSD",1672725624581,163.48847887,11.789,11.772,181.768]
["bitfinex","SOLUSD",1672725624818,30.0,11.788,11.773,30.0]
["bitfinex","SOLUSD",1672725625010,193.48847887,11.788,11.774,63.78]
["bitfinex","SOLUSD",1672725625219,163.48847887,11.787,11.775,30.0]
["bitfinex","SOLUSD",1672725625436,163.48847887,11.787,11.774,63.78]
["bitfinex","SOLUSD",1672725625646,193.48847887,11.786,11.775,30.0]
["bitfinex","SOLUSD",1672725625863,114.04955813,11.786,11.775,30.0]
["bitfinex","SOLUSD",1672725626053,59.50942568,11.786,11.776,63.77]
["bitfinex","SOLUSD",1672725626271,59.50942568,11.786,11.777,30.0]
["bitfinex","SOLUSD",1672725626588,29.48,11.79,11.777,30.0]
["bitfinex","SOLUSD",1672725626804,5.94,11.79,11.777,30.0]
["bitfinex","SOLUSD",1672725627952,5.94,11.79,11.779,30.0]
["bitfinex","SOLUSD",1672725628468,49.43892074,11.791,11.779,30.0]
["bitfinex","SOLUSD",1672725628682,30.0,11.794,11.781,30.0]
["bitfinex","SOLUSD",1672725628910,30.0,11.794,11.782,63.74]
["bitfinex","SOLUSD",1672725629101,30.0,11.796,11.783,30.0]
["bitfinex","SOLUSD",1672725629320,30.0,11.796,11.784,63.73]
["bitfinex","SOLUSD",1672725629533,30.0,11.796,11.785,30.0]
["bitfinex","SOLUSD",1672725630170,30.0,11.797,11.785,30.0]
["bitfinex","SOLUSD",1672725630388,29.54,11.8,11.786,63.72]
["bitfinex","SOLUSD",1672725630698,35.94,11.8,11.787,30.0]
["bitfinex","SOLUSD",1672725630892,35.94,11.8,11.788,63.71]
["bitfinex","SOLUSD",1672725631105,5.94,11.8,11.787,30.0]
["bitfinex","SOLUSD",1672725631951,312.0,11.797,11.787,30.0]
["bitfinex","SOLUSD",1672725632159,312.0,11.797,11.788,63.71]
["bitfinex","SOLUSD",1672725632377,312.0,11.797,11.789,30.0]
["bitfinex","SOLUSD",1672725633001,312.0,11.797,11.788,63.71]
["bitfinex","SOLUSD",1672725633949,312.0,11.797,11.786,63.72]
["bitfinex","SOLUSD",1672725634283,312.0,11.797,11.787,30.0]
["bitfinex","SOLUSD",1672725635105,312.0,11.797,11.786,63.72]
["bitfinex","SOLUSD",1672725635313,30.0,11.796,11.784,63.73]
["bitfinex","SOLUSD",1672725636922,30.0,11.794,11.784,63.73]
["bitfinex","SOLUSD",1672725637137,30.0,11.794,11.782,172.3562]
["bitfinex","SOLUSD",1672725637337,49.23352074,11.793,11.782,172.3562]
["bitfinex","SOLUSD",1672725637877,5.85,11.79,11.776,30.0]
["bitfinex","SOLUSD",1672725638394,60.30762568,11.79,11.776,30.0]
["bitfinex","SOLUSD",1672725638611,30.0,11.789,11.778,63.76]
["bitfinex","SOLUSD",1672725639000,84.89095901,11.789,11.777,93.77]
["bitfinex","SOLUSD",1672725639447,5.85,11.79,11.777,93.77]
["bitfinex","SOLUSD",1672725640059,78.52372074,11.789,11.777,30.0]
["bitfinex","SOLUSD",1672725640490,30.0,11.787,11.776,63.77]
["bitfinex","SOLUSD",1672725640895,103.41467975,11.786,11.776,63.77]
["bitfinex","SOLUSD",1672725641224,30.0,11.785,11.773,63.79]
["bitfinex","SOLUSD",1672725641432,30.0,11.785,11.774,30.0]
["bitfinex","SOLUSD",1672725641433,78.52372074,11.785,11.774,30.0]
["bitfinex","SOLUSD",1672725641636,48.52372074,11.784,11.773,63.79]
["bitfinex","SOLUSD",1672725641854,84.89095901,11.785,11.774,30.0]
["bitfinex","SOLUSD",1672725642597,128.23287975,11.785,11.774,30.0]
["bitfinex","SOLUSD",1672725642808,180.19814553,11.785,11.774,30.0]
["bitfinex","SOLUSD",1672725643209,180.19814553,11.785,11.774,93.78]
["bitfinex","SOLUSD",1672725643624,180.19814553,11.785,11.774,63.78]
["bitfinex","SOLUSD",1672725643858,180.19814553,11.785,11.773,93.79]
["bitfinex","SOLUSD",1672725644490,180.19814553,11.785,11.773,63.79]
["bitfinex","SOLUSD",1672725644702,5.9,11.78,11.773,63.79]
["bitfinex","SOLUSD",1672725644905,5.9,11.78,11.77,63.8]
["bitfinex","SOLUSD",1672725645118,111.15921309,11.779,11.771,20.0]
["bitfinex","SOLUSD",1672725645546,49.68158741,11.778,11.771,83.8]
["bitfinex","SOLUSD",1672725646058,49.68158741,11.778,11.772,30.0]
["bitfinex","SOLUSD",1672725646269,111.15921309,11.778,11.772,30.0]
["bitfinex","SOLUSD",1672725646585,61.47762568,11.778,11.772,30.0]
["bitfinex","SOLUSD",1672725646905,60.45859912,11.779,11.772,30.0]
["bitfinex","SOLUSD",1672725647311,5.9,11.78,11.773,63.79]
["bitfinex","SOLUSD",1672725647529,113.6508,11.788,11.773,63.79]
["bitfinex","SOLUSD",1672725647738,76.1869,11.79,11.774,30.0]
["bitfinex","SOLUSD",1672725647937,29.4875,11.79,11.775,63.78]
["bitfinex","SOLUSD",1672725648160,44.15658741,11.789,11.776,30.0]
["bitfinex","SOLUSD",1672725648368,30.0,11.788,11.778,30.0]
["bitfinex","SOLUSD",1672725648568,342.0,11.788,11.778,30.0]
["bitfinex","SOLUSD",1672725648904,386.15658741,11.788,11.777,63.77]
["bitfinex","SOLUSD",1672725649303,342.0,11.788,11.777,63.77]
["bitfinex","SOLUSD",1672725649724,342.0,11.788,11.778,30.0]
["bitfinex","SOLUSD",1672725650267,342.0,11.788,11.777,63.77]
["bitfinex","SOLUSD",1672725650589,30.0,11.786,11.774,93.78]
["bitfinex","SOLUSD",1672725651742,126.52051986,11.787,11.774,93.78]
["bitfinex","SOLUSD",1672725652144,5.9,11.78,11.769,63.81]
["bitfinex","SOLUSD",1672725652367,5.9,11.78,11.767,63.82]
["bitfinex","SOLUSD",1672725652582,5.9,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672725655005,80.05658741,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672725655316,80.05658741,11.78,11.767,63.82]
["bitfinex","SOLUSD",1672725655502,80.05658741,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672725655925,50.05658741,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672725656147,5.9,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672725656563,317.9,11.78,11.769,63.81]
["bitfinex","SOLUSD",1672725656789,44.15658741,11.779,11.768,30.0]
["bitfinex","SOLUSD",1672725656981,317.9,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672725657518,362.05658741,11.78,11.77,30.0]
["bitfinex","SOLUSD",1672725657736,356.15658741,11.78,11.772,30.0]
["bitfinex","SOLUSD",1672725658063,356.15658741,11.78,11.773,63.79]
["bitfinex","SOLUSD",1672725658664,356.15658741,11.78,11.77,30.0]
["bitfinex","SOLUSD",1672725658876,356.15658741,11.78,11.771,20.0]
["bitfinex","SOLUSD",1672725659723,312.0,11.78,11.771,20.0]
["bitfinex","SOLUSD",1672725660148,312.0,11.78,11.771,83.8]
["bitfinex","SOLUSD",1672725660572,312.0,11.78,11.771,20.0]
["bitfinex","SOLUSD",1672725660763,312.0,11.78,11.769,63.81]
["bitfinex","SOLUSD",1672725660990,30.0,11.779,11.769,30.0]
["bitfinex","SOLUSD",1672725661189,312.0,11.78,11.769,30.0]
["bitfinex","SOLUSD",1672725661391,312.0,11.78,11.771,30.0]
["bitfinex","SOLUSD",1672725661623,312.0,11.78,11.772,20.0]
["bitfinex","SOLUSD",1672725662982,30.0,11.779,11.772,20.0]
["bitfinex","SOLUSD",1672725663201,312.0,11.78,11.772,30.0]
["bitfinex","SOLUSD",1672725664050,312.0,11.78,11.771,50.0]
["bitfinex","SOLUSD",1672725664262,312.0,11.78,11.771,20.0]
["bitfinex","SOLUSD",1672725665504,312.0,11.78,11.772,30.0]
["bitfinex","SOLUSD",1672725665725,312.0,11.78,11.772,93.79]
["bitfinex","SOLUSD",1672725665934,312.0,11.78,11.771,83.8]
["bitfinex","SOLUSD",1672725666446,30.0,11.779,11.771,20.0]
["bitfinex","SOLUSD",1672725666662,74.15658741,11.779,11.77,61.62563475]
["bitfinex","SOLUSD",1672725667084,30.0,11.779,11.77,61.62563475]
["bitfinex","SOLUSD",1672725667524,30.0,11.782,11.77,61.62563475]
["bitfinex","SOLUSD",1672725667931,63.75,11.781,11.77,61.62563475]
["bitfinex","SOLUSD",1672725668136,30.0,11.78,11.77,61.62563475]
["bitfinex","SOLUSD",1672725668667,30.0,11.78,11.768,193.80487903]
["bitfinex","SOLUSD",1672725668668,143.0286248,11.78,11.769,41.62563475]
["bitfinex","SOLUSD",1672725668871,63.76,11.779,11.767,22.983]
["bitfinex","SOLUSD",1672725669284,218.175682,11.778,11.767,22.983]
["bitfinex","SOLUSD",1672725669506,312.0,11.771,11.767,22.983]
["bitfinex","SOLUSD",1672725669721,312.0,11.771,11.764,114.0912]
["bitfinex","SOLUSD",1672725669922,82.91658741,11.77,11.759,41.62563475]
["bitfinex","SOLUSD",1672725670122,82.91658741,11.77,11.756,41.62563475]
["bitfinex","SOLUSD",1672725670123,63.81,11.769,11.756,41.62563475]
["bitfinex","SOLUSD",1672725670333,30.0,11.768,11.755,30.0]
["bitfinex","SOLUSD",1672725670548,96.54069235,11.768,11.758,41.62563475]
["bitfinex","SOLUSD",1672725671082,66.54069235,11.767,11.758,41.62563475]
["bitfinex","SOLUSD",1672725671296,66.54069235,11.767,11.755,30.0]
["bitfinex","SOLUSD",1672725671499,30.0,11.766,11.755,30.0]
["bitfinex","SOLUSD",1672725671710,30.0,11.766,11.754,63.89]
["bitfinex","SOLUSD",1672725671913,30.0,11.766,11.753,217.62463475]
["bitfinex","SOLUSD",1672725672338,30.0,11.766,11.755,41.62563475]
["bitfinex","SOLUSD",1672725672568,30.0,11.766,11.754,71.62563475]
["bitfinex","SOLUSD",1672725672756,30.0,11.766,11.753,175.999]
["bitfinex","SOLUSD",1672725672972,30.0,11.766,11.754,41.62563475]
["bitfinex","SOLUSD",1672725673193,30.0,11.766,11.753,175.999]
["bitfinex","SOLUSD",1672725674057,30.0,11.766,11.754,30.0]
["bitfinex","SOLUSD",1672725674249,93.82,11.768,11.754,30.0]
["bitfinex","SOLUSD",1672725674453,121.28783789,11.771,11.755,54.42286577]
["bitfinex","SOLUSD",1672725674666,63.78,11.775,11.76,5.9]
["bitfinex","SOLUSD",1672725674879,93.76,11.778,11.761,83.85]
["bitfinex","SOLUSD",1672725675091,30.0,11.778,11.761,83.85]
["bitfinex","SOLUSD",1672725675313,30.0,11.778,11.762,30.0]
["bitfinex","SOLUSD",1672725675519,30.0,11.778,11.763,63.84]
["bitfinex","SOLUSD",1672725675720,88.0729,11.779,11.763,63.84]
["bitfinex","SOLUSD",1672725675934,24.3129,11.779,11.763,63.84]
["bitfinex","SOLUSD",1672725676460,54.3129,11.779,11.764,30.0]
["bitfinex","SOLUSD",1672725676787,54.3129,11.779,11.765,63.83]
["bitfinex","SOLUSD",1672725676989,30.0,11.778,11.766,30.0]
["bitfinex","SOLUSD",1672725677320,66.54069235,11.779,11.766,30.0]
["bitfinex","SOLUSD",1672725677516,312.0,11.776,11.766,30.0]
["bitfinex","SOLUSD",1672725677715,312.0,11.776,11.767,63.82]
["bitfinex","SOLUSD",1672725677921,312.0,11.776,11.768,30.0]
["bitfinex","SOLUSD",1672725678345,312.0,11.776,11.767,63.82]
["bitfinex","SOLUSD",1672725678555,312.0,11.776,11.766,30.0]
["bitfinex","SOLUSD",1672725678772,312.0,11.776,11.767,63.82]
["bitfinex","SOLUSD",1672725679098,312.0,11.776,11.766,30.0]
["bitfinex","SOLUSD",1672725679621,312.0,11.776,11.767,63.82]
["bitfinex","SOLUSD",1672725680022,312.0,11.776,11.766,30.0]
["bitfinex","SOLUSD",1672725681406,312.0,11.776,11.765,63.83]
["bitfinex","SOLUSD",1672725681599,312.0,11.776,11.764,93.84]
["bitfinex","SOLUSD",1672725681807,312.0,11.776,11.764,90.34]
["bitfinex","SOLUSD",1672725682013,30.0,11.775,11.764,90.34]
["bitfinex","SOLUSD",1672725682246,312.0,11.776,11.764,90.34]
["bitfinex","SOLUSD",1672725683707,312.0,11.776,11.77,5.9]
["bitfinex","SOLUSD",1672725683922,312.0,11.776,11.771,20.0]
["bitfinex","SOLUSD",1672725684135,312.0,11.776,11.771,83.8]
["bitfinex","SOLUSD",1672725684347,312.0,11.776,11.772,30.0]
["bitfinex","SOLUSD",1672725684968,312.0,11.776,11.771,20.0]
["bitfinex","SOLUSD",1672725688130,30.0,11.781,11.771,20.0]
["bitfinex","SOLUSD",1672725688546,30.0,11.781,11.769,50.0]
["bitfinex","SOLUSD",1672725689085,30.0,11.779,11.769,50.0]
["bitfinex","SOLUSD",1672725689298,30.0,11.781,11.769,50.0]
["bitfinex","SOLUSD",1672725689910,63.75,11.78,11.769,50.0]
["bitfinex","SOLUSD",1672725690132,63.75,11.78,11.769,20.0]
["bitfinex","SOLUSD",1672725690348,30.0,11.781,11.769,20.0]
["bitfinex","SOLUSD",1672725690745,30.0,11.781,11.766,30.0]
["bitfinex","SOLUSD",1672725690962,312.0,11.776,11.766,30.0]
["bitfinex","SOLUSD",1672725691283,30.0,11.775,11.763,145.9517]
["bitfinex","SOLUSD",1672725691487,312.0,11.776,11.763,145.9517]
["bitfinex","SOLUSD",1672725692967,30.0,11.775,11.763,145.9517]
["bitfinex","SOLUSD",1672725693497,312.0,11.776,11.763,145.9517]
["bitfinex","SOLUSD",1672725693908,30.0,11.775,11.763,145.9517]
["bitfinex","SOLUSD",1672725694535,312.0,11.776,11.763,145.9517]
["bitfinex","SOLUSD",1672725695825,312.0,11.776,11.764,90.34]
["bitfinex","SOLUSD",1672725696972,312.0,11.776,11.764,26.5]
["bitfinex","SOLUSD",1672725698130,30.0,11.775,11.763,209.7917]
["bitfinex","SOLUSD",1672725698353,30.0,11.775,11.763,115.9517]
["bitfinex","SOLUSD",1672725698780,93.78,11.775,11.763,115.9517]
["bitfinex","SOLUSD",1672725699718,12.79723102,11.774,11.763,115.9517]
["bitfinex","SOLUSD",1672725699925,30.0,11.772,11.763,115.9517]
["bitfinex","SOLUSD",1672725700135,30.0,11.772,11.762,46.8022]
["bitfinex","SOLUSD",1672725700750,30.0,11.772,11.758,30.0]
["bitfinex","SOLUSD",1672725701076,30.0,11.77,11.757,30.0]
["bitfinex","SOLUSD",1672725701281,63.81,11.769,11.754,63.89]
["bitfinex","SOLUSD",1672725701602,30.0,11.768,11.755,30.0]
["bitfinex","SOLUSD",1672725702242,30.0,11.768,11.754,63.89]
["bitfinex","SOLUSD",1672725702556,30.0,11.764,11.754,30.0]
["bitfinex","SOLUSD",1672725702977,30.0,11.764,11.753,71.62563475]
["bitfinex","SOLUSD",1672725703378,30.0,11.764,11.754,30.0]
["bitfinex","SOLUSD",1672725703593,30.0,11.764,11.753,41.62563475]
["bitfinex","SOLUSD",1672725703800,30.0,11.764,11.754,30.0]
["bitfinex","SOLUSD",1672725704134,312.0,11.765,11.754,30.0]
["bitfinex","SOLUSD",1672725704325,312.0,11.765,11.754,93.89]
["bitfinex","SOLUSD",1672725706013,312.0,11.765,11.754,30.0]
["bitfinex","SOLUSD",1672725706551,63.77,11.776,11.76,5.87]
["bitfinex","SOLUSD",1672725706764,47.3997,11.776,11.761,83.85]
["bitfinex","SOLUSD",1672725706977,30.0,11.775,11.762,30.0]
["bitfinex","SOLUSD",1672725707174,30.0,11.775,11.763,63.84]
["bitfinex","SOLUSD",1672725707387,93.78,11.775,11.762,110.4818]
["bitfinex","SOLUSD",1672725707600,93.78,11.775,11.763,20.0]
["bitfinex","SOLUSD",1672725707801,156.36947443,11.775,11.763,20.0]
["bitfinex","SOLUSD",1672725708011,143.57224341,11.775,11.763,20.0]
["bitfinex","SOLUSD",1672725708652,156.36947443,11.775,11.763,20.0]
["bitfinex","SOLUSD",1672725709282,63.78,11.775,11.764,30.0]
["bitfinex","SOLUSD",1672725709485,312.0,11.77,11.764,30.0]
["bitfinex","SOLUSD",1672725710749,115.887,11.776,11.764,30.0]
["bitfinex","SOLUSD",1672725711068,143.1291,11.778,11.764,30.0]
["bitfinex","SOLUSD",1672725711069,88.3776,11.778,11.764,27.5]
["bitfinex","SOLUSD",1672725711280,172.2256,11.78,11.766,30.0]
["bitfinex","SOLUSD",1672725711481,63.76,11.778,11.766,30.0]
["bitfinex","SOLUSD",1672725713159,30.0,11.777,11.764,207.5682]
["bitfinex","SOLUSD",1672725713570,63.76,11.778,11.764,207.5682]
["bitfinex","SOLUSD",1672725713783,312.0,11.775,11.764,207.5682]
["bitfinex","SOLUSD",1672725714011,312.0,11.775,11.77,5.88]
["bitfinex","SOLUSD",1672725714959,312.0,11.775,11.764,207.5682]
["bitfinex","SOLUSD",1672725717683,46.7053,11.779,11.77,5.86]
["bitfinex","SOLUSD",1672725717895,63.73,11.784,11.772,30.0]
["bitfinex","SOLUSD",1672725718100,23.1421,11.785,11.773,83.79]
["bitfinex","SOLUSD",1672725718314,46.7053,11.786,11.774,30.0]
["bitfinex","SOLUSD",1672725718524,30.0,11.786,11.774,30.0]
["bitfinex","SOLUSD",1672725720838,30.0,11.783,11.773,197.1689]
["bitfinex","SOLUSD",1672725721055,312.0,11.784,11.774,30.0]
["bitfinex","SOLUSD",1672725721263,312.0,11.784,11.775,63.78]
["bitfinex","SOLUSD",1672725721476,312.0,11.784,11.776,30.0]
["bitfinex","SOLUSD",1672725722217,63.69,11.792,11.776,30.0]
["bitfinex","SOLUSD",1672725722406,174.2791,11.798,11.78,5.87]
["bitfinex","SOLUSD",1672725722618,30.0,11.797,11.782,30.0]
["bitfinex","SOLUSD",1672725722831,30.0,11.795,11.783,20.0]
["bitfinex","SOLUSD",1672725724222,30.0,11.795,11.784,30.0]
["bitfinex","SOLUSD",1672725724421,30.0,11.797,11.784,30.0]
["bitfinex","SOLUSD",1672725725041,30.0,11.797,11.785,63.72]
["bitfinex","SOLUSD",1672725725241,342.0,11.797,11.785,63.72]
["bitfinex","SOLUSD",1672725725457,342.0,11.797,11.784,93.73]
["bitfinex","SOLUSD",1672725729453,312.0,11.797,11.784,93.73]
["bitfinex","SOLUSD",1672725729662,63.63,11.803,11.79,5.86]
["bitfinex","SOLUSD",1672725729867,93.6,11.807,11.79,5.86]
["bitfinex","SOLUSD",1672725730194,63.6,11.807,11.791,196.0179]
["bitfinex","SOLUSD",1672725730610,115.0383,11.808,11.792,112.3279]
["bitfinex","SOLUSD",1672725730818,115.0383,11.808,11.794,30.0]
["bitfinex","SOLUSD",1672725731028,63.59,11.809,11.794,30.0]
["bitfinex","SOLUSD",1672725731234,63.59,11.809,11.795,63.67]
["bitfinex","SOLUSD",1672725731448,174.6998,11.812,11.795,63.67]
["bitfinex","SOLUSD",1672725731659,174.6998,11.812,11.796,30.0]
["bitfinex","SOLUSD",1672725732741,30.0,11.811,11.795,63.67]
["bitfinex","SOLUSD",1672725732930,63.59,11.81,11.794,93.67]
["bitfinex","SOLUSD",1672725733366,63.59,11.81,11.795,30.0]
["bitfinex","SOLUSD",1672725734414,63.59,11.81,11.796,63.66]
["bitfinex","SOLUSD",1672725734615,93.58,11.811,11.797,30.0]
["bitfinex","SOLUSD",1672725735054,30.0,11.81,11.797,30.0]
["bitfinex","SOLUSD",1672725735250,63.58,11.811,11.797,30.0]
["bitfinex","SOLUSD",1672725735455,63.58,11.811,11.8,5.86]
["bitfinex","SOLUSD",1672725735783,312.0,11.812,11.802,30.0]
["bitfinex","SOLUSD",1672725735998,312.0,11.812,11.801,83.64]
["bitfinex","SOLUSD",1672725736632,312.0,11.812,11.802,30.0]
["bitfinex","SOLUSD",1672725737682,30.0,11.811,11.801,20.0]
["bitfinex","SOLUSD",1672725738396,30.0,11.811,11.8,123.0535]
["bitfinex","SOLUSD",1672725738397,63.59,11.81,11.8,117.1935]
["bitfinex","SOLUSD",1672725738608,93.58,11.811,11.8,117.1935]
["bitfinex","SOLUSD",1672725739146,93.58,11.811,11.795,63.67]
["bitfinex","SOLUSD",1672725739346,93.58,11.811,11.796,30.0]
["bitfinex","SOLUSD",1672725739675,5.88,11.81,11.796,30.0]
["bitfinex","SOLUSD",1672725739877,5.88,11.81,11.794,93.67]
["bitfinex","SOLUSD",1672725740094,63.59,11.809,11.794,93.67]
["bitfinex","SOLUSD",1672725740297,63.59,11.809,11.794,63.67]
["bitfinex","SOLUSD",1672725740633,30.0,11.808,11.793,117.1935]
["bitfinex","SOLUSD",1672725740829,63.6,11.807,11.793,117.1935]
["bitfinex","SOLUSD",1672725741020,30.0,11.806,11.794,30.0]
["bitfinex","SOLUSD",1672725741230,30.0,11.806,11.793,117.1935]
["bitfinex","SOLUSD",1672725742195,30.0,11.806,11.794,30.0]
["bitfinex","SOLUSD",1672725742410,30.0,11.806,11.793,117.1935]
["bitfinex","SOLUSD",1672725742828,342.0,11.806,11.793,117.1935]
["bitfinex","SOLUSD",1672725743236,5.89,11.8,11.785,63.72]
["bitfinex","SOLUSD",1672725743441,63.65,11.799,11.784,63.73]
["bitfinex","SOLUSD",1672725743650,30.0,11.798,11.785,30.0]
["bitfinex","SOLUSD",1672725743863,18.68723102,11.8,11.783,262.94413304]
["bitfinex","SOLUSD",1672725743864,63.66,11.797,11.783,262.94413304]
["bitfinex","SOLUSD",1672725744075,63.65,11.799,11.783,119.6051]
["bitfinex","SOLUSD",1672725744519,91.04117122,11.798,11.784,93.73]
["bitfinex","SOLUSD",1672725744732,30.0,11.796,11.784,93.73]
["bitfinex","SOLUSD",1672725745235,30.0,11.796,11.784,63.73]
["bitfinex","SOLUSD",1672725745660,30.0,11.796,11.785,30.0]
["bitfinex","SOLUSD",1672725746087,30.0,11.796,11.784,30.0]
["bitfinex","SOLUSD",1672725746830,30.0,11.796,11.785,63.72]
["bitfinex","SOLUSD",1672725747027,30.0,11.796,11.786,30.0]
["bitfinex","SOLUSD",1672725747350,30.0,11.796,11.784,93.73]
["bitfinex","SOLUSD",1672725747874,93.65,11.798,11.784,93.73]
["bitfinex","SOLUSD",1672725748490,93.65,11.798,11.784,63.73]
["bitfinex","SOLUSD",1672725748700,93.65,11.798,11.784,30.0]
["bitfinex","SOLUSD",1672725748925,63.65,11.798,11.784,30.0]
["bitfinex","SOLUSD",1672725749134,210.5534,11.799,11.784,93.73]
["bitfinex","SOLUSD",1672725749464,116.9034,11.799,11.784,93.73]
["bitfinex","SOLUSD",1672725750089,30.0,11.798,11.784,93.73]
["bitfinex","SOLUSD",1672725750493,116.9034,11.799,11.784,93.73]
["bitfinex","SOLUSD",1672725750700,312.0,11.796,11.784,93.73]
["bitfinex","SOLUSD",1672725753454,29.39831014,11.795,11.784,63.73]
["bitfinex","SOLUSD",1672725753869,312.0,11.796,11.785,30.0]
["bitfinex","SOLUSD",1672725754077,312.0,11.796,11.786,63.72]
["bitfinex","SOLUSD",1672725754384,30.0,11.795,11.786,63.72]
["bitfinex","SOLUSD",1672725754795,30.0,11.795,11.784,93.73]
["bitfinex","SOLUSD",1672725755233,30.0,11.795,11.784,63.73]
["bitfinex","SOLUSD",1672725756183,30.0,11.795,11.785,30.0]
["bitfinex","SOLUSD",1672725756377,312.0,11.796,11.785,30.0]
["bitfinex","SOLUSD",1672725756909,116.9034,11.799,11.784,63.73]
["bitfinex","SOLUSD",1672725757127,30.0,11.798,11.783,119.6051]
["bitfinex","SOLUSD",1672725757451,63.66,11.797,11.784,30.0]
["bitfinex","SOLUSD",1672725757641,30.0,11.798,11.785,63.72]
["bitfinex","SOLUSD",1672725758194,180.5534,11.799,11.786,30.0]
["bitfinex","SOLUSD",1672725758382,116.9034,11.799,11.788,30.0]
["bitfinex","SOLUSD",1672725758594,93.63,11.802,11.788,30.0]
["bitfinex","SOLUSD",1672725760081,312.0,11.795,11.786,30.0]
["bitfinex","SOLUSD",1672725760703,312.0,11.795,11.787,63.71]
["bitfinex","SOLUSD",1672725760918,109.2051,11.805,11.788,20.0]
["bitfinex","SOLUSD",1672725761114,109.2051,11.805,11.79,35.85]
["bitfinex","SOLUSD",1672725761326,109.2051,11.805,11.792,30.0]
["bitfinex","SOLUSD",1672725761541,30.0,11.808,11.793,63.68]
["bitfinex","SOLUSD",1672725761750,30.0,11.808,11.794,30.0]
["bitfinex","SOLUSD",1672725761951,29.57026,11.808,11.794,30.0]
["bitfinex","SOLUSD",1672725763125,63.59,11.809,11.794,30.0]
["bitfinex","SOLUSD",1672725763437,63.57,11.813,11.796,30.0]
["bitfinex","SOLUSD",1672725763644,93.57,11.814,11.798,30.0]
["bitfinex","SOLUSD",1672725763839,93.57,11.814,11.799,193.1116]
["bitfinex","SOLUSD",1672725764049,312.0,11.809,11.8,30.0]
["bitfinex","SOLUSD",1672725764259,312.0,11.809,11.8,139.4616]
["bitfinex","SOLUSD",1672725764480,312.0,11.809,11.801,20.0]
["bitfinex","SOLUSD",1672725765109,312.0,11.809,11.801,83.64]
["bitfinex","SOLUSD",1672725765521,312.0,11.809,11.801,20.0]
["bitfinex","SOLUSD",1672725765961,312.0,11.809,11.801,83.64]
["bitfinex","SOLUSD",1672725766174,312.0,11.809,11.802,30.0]
["bitfinex","SOLUSD",1672725767012,312.0,11.809,11.801,20.0]
["bitfinex","SOLUSD",1672725768987,119.0099,11.815,11.802,93.63]
["bitfinex","SOLUSD",1672725769209,0.45207576,11.817,11.802,93.63]
["bitfinex","SOLUSD",1672725769426,0.45207576,11.817,11.802,208.7937]
["bitfinex","SOLUSD",1672725770057,0.45207576,11.817,11.803,135.1637]
["bitfinex","SOLUSD",1672725770254,0.45207576,11.817,11.804,208.7837]
["bitfinex","SOLUSD",1672725770714,0.45207576,11.817,11.81,5.86]
["bitfinex","SOLUSD",1672725771010,0.45207576,11.817,11.812,30.0]
["bitfinex","SOLUSD",1672725771212,0.45207576,11.817,11.814,30.0]
["bitfinex","SOLUSD",1672725771620,0.00207576,11.817,11.814,30.0]
["bitfinex","SOLUSD",1672725771835,0.00207576,11.817,11.815,63.56]
["bitfinex","SOLUSD",1672725772256,0.00207576,11.817,11.816,42.79723102]
["bitfinex","SOLUSD",1672725772474,312.0,11.829,11.817,30.0]
["bitfinex","SOLUSD",1672725772689,380.73105955,11.849,11.825,49.97078887]
["bitfinex","SOLUSD",1672725772877,179.3653117,11.85,11.827,36.60229673]
["bitfinex","SOLUSD",1672725772878,564.83773216,11.85,11.827,36.60229673]
["bitfinex","SOLUSD",1672725773093,111.4400562,11.846,11.828,83.49]
["bitfinex","SOLUSD",1672725773303,30.0,11.845,11.832,79.71367903]
["bitfinex","SOLUSD",1672725773634,111.4400562,11.846,11.84,5.83]
["bitfinex","SOLUSD",1672725773949,30.0,11.845,11.834,63.46]
["bitfinex","SOLUSD",1672725774157,30.0,11.845,11.831,63.48]
["bitfinex","SOLUSD",1672725774487,111.4400562,11.846,11.831,63.48]
["bitfinex","SOLUSD",1672725774488,111.4400562,11.846,11.832,20.0]
["bitfinex","SOLUSD",1672725774665,111.4400562,11.846,11.833,63.47]
["bitfinex","SOLUSD",1672725774875,30.0,11.845,11.834,30.0]
["bitfinex","SOLUSD",1672725775091,111.4400562,11.846,11.84,5.83]
["bitfinex","SOLUSD",1672725775312,111.4400562,11.846,11.841,20.0]
["bitfinex","SOLUSD",1672725775622,111.4400562,11.846,11.841,83.42]
["bitfinex","SOLUSD",1672725775944,111.4400562,11.846,11.841,20.0]
["bitfinex","SOLUSD",1672725776262,111.4400562,11.846,11.842,46.84151667]
["bitfinex","SOLUSD",1672725776473,111.4400562,11.846,11.838,30.0]
["bitfinex","SOLUSD",1672725776474,111.4400562,11.846,11.837,68.18744249]
["bitfinex","SOLUSD",1672725776665,30.0,11.845,11.832,30.0]
["bitfinex","SOLUSD",1672725776879,111.4400562,11.846,11.832,30.0]
["bitfinex","SOLUSD",1672725777082,111.4400562,11.846,11.834,30.0]
["bitfinex","SOLUSD",1672725777287,111.4400562,11.846,11.84,5.82]
["bitfinex","SOLUSD",1672725777497,30.0,11.845,11.835,63.45]
["bitfinex","SOLUSD",1672725777727,30.0,11.845,11.832,111.1618]
["bitfinex","SOLUSD",1672725777928,30.0,11.843,11.832,111.1618]
["bitfinex","SOLUSD",1672725778149,30.0,11.843,11.83,35.81]
["bitfinex","SOLUSD",1672725778349,30.0,11.843,11.831,63.48]
["bitfinex","SOLUSD",1672725778559,30.0,11.843,11.83,5.82]
["bitfinex","SOLUSD",1672725778769,63.42,11.842,11.83,5.82]
["bitfinex","SOLUSD",1672725778982,30.0,11.841,11.828,30.0]
["bitfinex","SOLUSD",1672725779186,30.0,11.841,11.824,63.51]
["bitfinex","SOLUSD",1672725779508,63.43,11.84,11.822,63.52]
["bitfinex","SOLUSD",1672725779719,375.43,11.84,11.822,63.52]
["bitfinex","SOLUSD",1672725780043,312.0,11.84,11.83,29.13]
["bitfinex","SOLUSD",1672725780242,312.0,11.84,11.831,63.48]
["bitfinex","SOLUSD",1672725780454,312.0,11.84,11.829,63.49]
["bitfinex","SOLUSD",1672725780665,63.41,11.844,11.828,63.49]
["bitfinex","SOLUSD",1672725780983,30.0,11.843,11.829,30.0]
["bitfinex","SOLUSD",1672725781185,30.0,11.841,11.828,30.0]
["bitfinex","SOLUSD",1672725781406,63.42,11.842,11.829,20.0]
["bitfinex","SOLUSD",1672725781720,63.41,11.844,11.83,5.47]
["bitfinex","SOLUSD",1672725781939,111.4400562,11.846,11.831,63.48]
["bitfinex","SOLUSD",1672725782135,111.4400562,11.846,11.833,30.0]
["bitfinex","SOLUSD",1672725782466,111.4400562,11.846,11.834,63.46]
["bitfinex","SOLUSD",1672725782966,111.4400562,11.846,11.84,5.47]
["bitfinex","SOLUSD",1672725783181,111.4400562,11.846,11.842,30.0]
["bitfinex","SOLUSD",1672725783392,111.4400562,11.846,11.835,63.45]
["bitfinex","SOLUSD",1672725783716,111.4400562,11.846,11.831,63.48]
["bitfinex","SOLUSD",1672725783932,111.4400562,11.846,11.83,5.45]
["bitfinex","SOLUSD",1672725784122,30.0,11.844,11.832,30.0]
["bitfinex","SOLUSD",1672725784331,342.0,11.844,11.831,63.48]
["bitfinex","SOLUSD",1672725784964,30.0,11.842,11.83,5.45]
["bitfinex","SOLUSD",1672725785189,63.42,11.841,11.828,30.0]
["bitfinex","SOLUSD",1672725785388,111.4400562,11.846,11.83,27.39]
["bitfinex","SOLUSD",1672725785720,30.0,11.845,11.83,27.88627371]
["bitfinex","SOLUSD",1672725785936,30.0,11.845,11.83,35.98627371]
["bitfinex","SOLUSD",1672725785937,30.0,11.843,11.83,35.98627371]
["bitfinex","SOLUSD",1672725786664,30.0,11.843,11.83,5.98627371]
["bitfinex","SOLUSD",1672725786858,76.21723102,11.842,11.83,0.49627371]
["bitfinex","SOLUSD",1672725787073,30.0,11.841,11.83,0.49627371]
["bitfinex","SOLUSD",1672725787284,63.43,11.84,11.83,0.49627371]
["bitfinex","SOLUSD",1672725788134,30.0,11.839,11.83,0.49627371]
["bitfinex","SOLUSD",1672725788329,63.44,11.838,11.83,0.49627371]
["bitfinex","SOLUSD",1672725789081,30.0,11.837,11.83,0.49627371]
["bitfinex","SOLUSD",1672725789291,63.45,11.836,11.83,0.49627371]
["bitfinex","SOLUSD",1672725789479,30.0,11.835,11.83,0.49627371]
["bitfinex","SOLUSD",1672725789694,63.46,11.834,11.83,0.49627371]
["bitfinex","SOLUSD",1672725790027,30.0,11.833,11.83,0.00627371]
["bitfinex","SOLUSD",1672725790341,30.0,11.831,11.826,0.0155437]
["bitfinex","SOLUSD",1672725790658,63.48,11.83,11.826,0.0155437]
["bitfinex","SOLUSD",1672725790866,30.0,11.829,11.826,0.0155437]
["bitfinex","SOLUSD",1672725791197,30.0,11.827,11.826,0.0155437]
["bitfinex","SOLUSD",1672725791382,30.0,11.826,11.806,161.32885236]
["bitfinex","SOLUSD",1672725791594,63.51,11.825,11.806,97.71885236]
["bitfinex","SOLUSD",1672725791805,76.30723102,11.825,11.806,97.71885236]
["bitfinex","SOLUSD",1672725792132,42.79723102,11.824,11.807,30.0]
["bitfinex","SOLUSD",1672725792334,63.52,11.823,11.806,97.71885236]
["bitfinex","SOLUSD",1672725792528,76.31723102,11.823,11.806,97.71885236]
["bitfinex","SOLUSD",1672725792746,5.47,11.82,11.806,97.71885236]
["bitfinex","SOLUSD",1672725792956,30.0,11.818,11.806,97.71885236]
["bitfinex","SOLUSD",1672725793177,63.55,11.817,11.806,97.71885236]
["bitfinex","SOLUSD",1672725793625,30.0,11.816,11.806,97.71885236]
["bitfinex","SOLUSD",1672725793801,63.56,11.815,11.806,97.71885236]
["bitfinex","SOLUSD",1672725794006,5.47,11.82,11.806,97.71885236]
["bitfinex","SOLUSD",1672725794007,69.0469794,11.824,11.82,46.59037487]
["bitfinex","SOLUSD",1672725796122,30.0,11.823,11.82,46.59037487]
["bitfinex","SOLUSD",1672725796334,342.0,11.823,11.82,46.59037487]
["bitfinex","SOLUSD",1672725797379,312.0,11.823,11.82,46.59037487]
["bitfinex","SOLUSD",1672725797585,69.0469794,11.824,11.821,20.0]
["bitfinex","SOLUSD",1672725797795,44.0469794,11.824,11.821,83.53]
["bitfinex","SOLUSD",1672725798123,206.7153117,11.85,11.822,30.0]
["bitfinex","SOLUSD",1672725798124,93.4,11.845,11.822,30.0]
["bitfinex","SOLUSD",1672725798334,93.4,11.845,11.823,63.52]
["bitfinex","SOLUSD",1672725798528,106.19723102,11.845,11.823,63.52]
["bitfinex","SOLUSD",1672725798739,93.4,11.845,11.823,63.52]
["bitfinex","SOLUSD",1672725798948,93.4,11.845,11.824,30.0]
["bitfinex","SOLUSD",1672725799161,5.47,11.84,11.823,63.52]
["bitfinex","SOLUSD",1672725799370,30.0,11.838,11.823,63.52]
["bitfinex","SOLUSD",1672725799591,63.44,11.837,11.82,46.59037487]
["bitfinex","SOLUSD",1672725800007,30.0,11.836,11.82,46.59037487]
["bitfinex","SOLUSD",1672725800220,63.45,11.835,11.82,46.59037487]
["bitfinex","SOLUSD",1672725800642,312.0,11.833,11.82,46.59037487]
["bitfinex","SOLUSD",1672725800856,30.0,11.831,11.82,46.59037487]
["bitfinex","SOLUSD",1672725801053,63.48,11.83,11.82,46.59037487]
["bitfinex","SOLUSD",1672725801261,63.47,11.832,11.82,46.59037487]
["bitfinex","SOLUSD",1672725801467,312.0,11.833,11.821,20.0]
["bitfinex","SOLUSD",1672725801697,312.0,11.833,11.822,93.52]
["bitfinex","SOLUSD",1672725802311,63.43,11.839,11.822,93.52]
["bitfinex","SOLUSD",1672725802526,30.0,11.843,11.822,93.52]
["bitfinex","SOLUSD",1672725802726,63.42,11.842,11.822,93.52]
["bitfinex","SOLUSD",1672725802953,63.38,11.848,11.83,5.44]
["bitfinex","SOLUSD",1672725803176,179.3653117,11.85,11.83,5.44]
["bitfinex","SOLUSD",1672725803177,179.3653117,11.85,11.831,83.48]
["bitfinex","SOLUSD",1672725803372,179.3653117,11.85,11.831,96.27723102]
["bitfinex","SOLUSD",1672725803580,179.3653117,11.85,11.832,12.79723102]
["bitfinex","SOLUSD",1672725803803,30.0,11.845,11.833,30.0]
["bitfinex","SOLUSD",1672725804122,30.0,11.845,11.831,83.48]
["bitfinex","SOLUSD",1672725804429,30.0,11.845,11.822,30.0]
["bitfinex","SOLUSD",1672725804653,63.41,11.844,11.822,30.0]
["bitfinex","SOLUSD",1672725804961,30.0,11.843,11.823,12.79723102]
["bitfinex","SOLUSD",1672725805175,179.3653117,11.85,11.823,76.31723102]
["bitfinex","SOLUSD",1672725805388,354.3930768,11.846,11.83,5.47]
["bitfinex","SOLUSD",1672725805578,354.3930768,11.846,11.831,63.48]
["bitfinex","SOLUSD",1672725805785,367.19030782,11.846,11.826,30.0]
["bitfinex","SOLUSD",1672725806000,93.4,11.845,11.826,30.0]
["bitfinex","SOLUSD",1672725806432,63.4,11.845,11.827,12.79723102]
["bitfinex","SOLUSD",1672725806643,42.3930768,11.846,11.83,5.43]
["bitfinex","SOLUSD",1672725806963,42.3930768,11.846,11.831,63.48]
["bitfinex","SOLUSD",1672725807167,42.3930768,11.846,11.832,30.0]
["bitfinex","SOLUSD",1672725807384,42.3930768,11.846,11.833,63.47]
["bitfinex","SOLUSD",1672725807582,42.3930768,11.846,11.834,20.0]
["bitfinex","SOLUSD",1672725807800,42.3930768,11.846,11.836,30.0]
["bitfinex","SOLUSD",1672725807993,42.3930768,11.846,11.837,83.44]
["bitfinex","SOLUSD",1672725808633,42.3930768,11.846,11.838,30.0]
["bitfinex","SOLUSD",1672725808848,42.3930768,11.846,11.84,30.0]
["bitfinex","SOLUSD",1672725809057,42.3930768,11.846,11.841,20.0]
["bitfinex","SOLUSD",1672725809274,42.3930768,11.846,11.838,63.44]
["bitfinex","SOLUSD",1672725809470,42.3930768,11.846,11.839,20.0]
["bitfinex","SOLUSD",1672725809681,42.3930768,11.846,11.841,30.0]
["bitfinex","SOLUSD",1672725809908,42.3930768,11.846,11.842,20.0]
["bitfinex","SOLUSD",1672725810100,42.3930768,11.846,11.842,83.42]
["bitfinex","SOLUSD",1672725810763,42.3930768,11.846,11.843,30.0]
["bitfinex","SOLUSD",1672725811364,0.0030768,11.846,11.844,63.41]
["bitfinex","SOLUSD",1672725811574,0.0030768,11.846,11.845,20.0]
["bitfinex","SOLUSD",1672725811905,0.0030768,11.846,11.845,83.4]
["bitfinex","SOLUSD",1672725812306,0.0030768,11.846,11.845,96.19723102]
["bitfinex","SOLUSD",1672725812626,0.0030768,11.846,11.845,83.4]
["bitfinex","SOLUSD",1672725813051,0.0030768,11.846,11.845,96.19723102]
["bitfinex","SOLUSD",1672725813256,44.84132792,11.85,11.845,96.19723102]
["bitfinex","SOLUSD",1672725813467,378.09984577,11.864,11.852,30.0]
["bitfinex","SOLUSD",1672725813678,379.02823135,11.863,11.853,63.36]
["bitfinex","SOLUSD",1672725813886,16.339989,11.86,11.853,63.36]
["bitfinex","SOLUSD",1672725814304,183.0482,11.871,11.853,63.36]
["bitfinex","SOLUSD",1672725814305,377.57769768,11.871,11.853,63.36]
["bitfinex","SOLUSD",1672725814512,377.57769768,11.871,11.86,21.809989]
["bitfinex","SOLUSD",1672725814742,377.57769768,11.871,11.861,30.0]
["bitfinex","SOLUSD",1672725814938,377.57769768,11.871,11.862,63.31]
["bitfinex","SOLUSD",1672725815142,377.57769768,11.871,11.863,20.0]
["bitfinex","SOLUSD",1672725815357,56.33542437,11.872,11.865,30.0]
["bitfinex","SOLUSD",1672725815572,56.33542437,11.872,11.866,83.29]
["bitfinex","SOLUSD",1672725815815,56.33542437,11.872,11.867,30.0]
["bitfinex","SOLUSD",1672725816019,56.33542437,11.872,11.866,93.64823786]
["bitfinex","SOLUSD",1672725816235,56.33542437,11.872,11.86,5.43]
["bitfinex","SOLUSD",1672725816450,56.33542437,11.872,11.866,52.20823233]
["bitfinex","SOLUSD",1672725816868,56.33542437,11.872,11.868,30.0]
["bitfinex","SOLUSD",1672725817283,56.33542437,11.872,11.869,107.74991732]
["bitfinex","SOLUSD",1672725817503,56.33542437,11.872,11.863,37.4409632]
["bitfinex","SOLUSD",1672725817697,56.33542437,11.872,11.862,30.0]
["bitfinex","SOLUSD",1672725817905,56.33542437,11.872,11.861,63.32]
["bitfinex","SOLUSD",1672725818115,56.33542437,11.872,11.862,20.0]
["bitfinex","SOLUSD",1672725818344,63.26,11.871,11.852,30.0]
["bitfinex","SOLUSD",1672725818530,5.44,11.87,11.848,110.7183]
["bitfinex","SOLUSD",1672725818745,30.0,11.868,11.852,30.0]
["bitfinex","SOLUSD",1672725818955,63.28,11.867,11.852,30.0]
["bitfinex","SOLUSD",1672725819383,63.28,11.867,11.849,63.38]
["bitfinex","SOLUSD",1672725819597,30.0,11.866,11.852,30.0]
["bitfinex","SOLUSD",1672725819910,63.29,11.865,11.849,63.38]
["bitfinex","SOLUSD",1672725820117,63.29,11.865,11.848,110.7183]
["bitfinex","SOLUSD",1672725820545,30.0,11.864,11.848,110.7183]
["bitfinex","SOLUSD",1672725820760,63.3,11.863,11.849,63.38]
["bitfinex","SOLUSD",1672725820955,63.29,11.865,11.849,63.38]
["bitfinex","SOLUSD",1672725821374,63.29,11.865,11.852,30.0]
["bitfinex","SOLUSD",1672725821793,30.0,11.866,11.852,30.0]
["bitfinex","SOLUSD",1672725822000,63.29,11.865,11.85,30.0]
["bitfinex","SOLUSD",1672725822650,30.0,11.864,11.85,30.0]
["bitfinex","SOLUSD",1672725822943,30.0,11.862,11.849,63.38]
["bitfinex","SOLUSD",1672725823177,30.0,11.862,11.852,20.0]
["bitfinex","SOLUSD",1672725823685,30.0,11.864,11.852,20.0]
["bitfinex","SOLUSD",1672725824746,63.29,11.865,11.852,20.0]
["bitfinex","SOLUSD",1672725824960,30.0,11.864,11.852,20.0]
["bitfinex","SOLUSD",1672725825171,63.3,11.863,11.852,20.0]
["bitfinex","SOLUSD",1672725825584,30.0,11.862,11.847,63.39]
["bitfinex","SOLUSD",1672725825799,63.32,11.861,11.846,0.06]
["bitfinex","SOLUSD",1672725826013,30.0,11.86,11.846,0.06]
["bitfinex","SOLUSD",1672725826210,63.33,11.859,11.846,0.06]
["bitfinex","SOLUSD",1672725826633,30.0,11.858,11.846,0.06]
["bitfinex","SOLUSD",1672725826959,30.0,11.856,11.846,0.06]
["bitfinex","SOLUSD",1672725827164,63.35,11.855,11.846,0.06]
["bitfinex","SOLUSD",1672725827371,30.0,11.854,11.846,0.06]
["bitfinex","SOLUSD",1672725827588,63.36,11.853,11.846,0.06]
["bitfinex","SOLUSD",1672725828008,30.0,11.852,11.846,0.06]
["bitfinex","SOLUSD",1672725828210,63.37,11.851,11.846,0.06]
["bitfinex","SOLUSD",1672725828631,30.0,11.85,11.846,0.06]
["bitfinex","SOLUSD",1672725828855,63.38,11.849,11.846,0.06]
["bitfinex","SOLUSD",1672725829163,30.0,11.848,11.846,0.06]
["bitfinex","SOLUSD",1672725829482,30.0,11.846,11.833,935.20546947]
["bitfinex","SOLUSD",1672725829701,63.4,11.845,11.83,111.5045]
["bitfinex","SOLUSD",1672725830010,30.0,11.844,11.83,111.5045]
["bitfinex","SOLUSD",1672725830209,63.41,11.843,11.825,30.0]
["bitfinex","SOLUSD",1672725830420,63.41,11.843,11.826,63.5]
["bitfinex","SOLUSD",1672725830624,30.0,11.842,11.826,63.5]
["bitfinex","SOLUSD",1672725830827,5.45,11.84,11.826,63.5]
["bitfinex","SOLUSD",1672725831040,5.45,11.84,11.821,258.1012217]
["bitfinex","SOLUSD",1672725831041,30.0,11.839,11.823,30.0]
["bitfinex","SOLUSD",1672725831257,30.0,11.839,11.824,63.51]
["bitfinex","SOLUSD",1672725831465,93.43,11.839,11.824,63.51]
["bitfinex","SOLUSD",1672725831674,30.0,11.839,11.825,30.0]
["bitfinex","SOLUSD",1672725831880,35.45,11.84,11.825,30.0]
["bitfinex","SOLUSD",1672725832090,63.39,11.847,11.826,63.5]
["bitfinex","SOLUSD",1672725832524,63.39,11.847,11.827,30.0]
["bitfinex","SOLUSD",1672725832738,63.38,11.848,11.828,63.49]
["bitfinex","SOLUSD",1672725833040,63.38,11.848,11.83,30.0]
["bitfinex","SOLUSD",1672725833362,63.38,11.848,11.832,30.0]
["bitfinex","SOLUSD",1672725833574,30.0,11.847,11.833,63.47]
["bitfinex","SOLUSD",1672725833789,30.0,11.847,11.834,30.0]
["bitfinex","SOLUSD",1672725833996,30.0,11.847,11.833,63.47]
["bitfinex","SOLUSD",1672725834201,30.0,11.847,11.832,30.0]
["bitfinex","SOLUSD",1672725835038,342.0,11.847,11.831,63.48]
["bitfinex","SOLUSD",1672725835253,30.0,11.845,11.827,63.5]
["bitfinex","SOLUSD",1672725835463,63.41,11.844,11.825,30.0]
["bitfinex","SOLUSD",1672725835805,30.0,11.843,11.826,63.5]
["bitfinex","SOLUSD",1672725835998,63.42,11.842,11.826,63.5]
["bitfinex","SOLUSD",1672725836403,30.0,11.843,11.827,20.0]
["bitfinex","SOLUSD",1672725836634,30.0,11.845,11.828,93.49]
["bitfinex","SOLUSD",1672725836941,30.0,11.845,11.83,30.0]
["bitfinex","SOLUSD",1672725837145,30.0,11.845,11.831,20.0]
["bitfinex","SOLUSD",1672725837768,93.4,11.845,11.831,20.0]
["bitfinex","SOLUSD",1672725838181,30.0,11.845,11.831,20.0]
["bitfinex","SOLUSD",1672725838519,63.4,11.846,11.832,30.0]
["bitfinex","SOLUSD",1672725838729,342.0,11.847,11.833,63.47]
["bitfinex","SOLUSD",1672725838919,342.0,11.847,11.834,30.0]
["bitfinex","SOLUSD",1672725839465,312.0,11.847,11.835,63.45]
["bitfinex","SOLUSD",1672725839665,98.88,11.85,11.836,30.0]
["bitfinex","SOLUSD",1672725839666,5.51,11.85,11.836,30.0]
["bitfinex","SOLUSD",1672725840283,63.38,11.849,11.835,63.45]
["bitfinex","SOLUSD",1672725840496,30.0,11.848,11.834,30.0]
["bitfinex","SOLUSD",1672725840944,68.88,11.85,11.835,63.45]
["bitfinex","SOLUSD",1672725841156,5.51,11.85,11.836,30.0]
["bitfinex","SOLUSD",1672725841979,63.38,11.849,11.836,30.0]
["bitfinex","SOLUSD",1672725842204,5.51,11.85,11.836,30.0]
["bitfinex","SOLUSD",1672725842205,68.88,11.85,11.836,30.0]
["bitfinex","SOLUSD",1672725842426,30.0,11.851,11.836,30.0]
["bitfinex","SOLUSD",1672725842624,312.0,11.851,11.837,83.44]
["bitfinex","SOLUSD",1672725842841,312.0,11.851,11.838,30.0]
["bitfinex","SOLUSD",1672725843167,312.0,11.851,11.839,83.43]
["bitfinex","SOLUSD",1672725843490,312.0,11.851,11.84,30.0]
["bitfinex","SOLUSD",1672725843675,63.35,11.855,11.841,20.0]
["bitfinex","SOLUSD",1672725843881,63.35,11.855,11.836,30.0]
["bitfinex","SOLUSD",1672725844091,30.0,11.854,11.836,30.0]
["bitfinex","SOLUSD",1672725844319,63.36,11.853,11.836,30.0]
["bitfinex","SOLUSD",1672725844505,30.0,11.852,11.836,30.0]
["bitfinex","SOLUSD",1672725844723,5.44,11.85,11.836,30.0]
["bitfinex","SOLUSD",1672725844941,63.38,11.849,11.836,30.0]
["bitfinex","SOLUSD",1672725845347,35.44,11.85,11.836,30.0]
["bitfinex","SOLUSD",1672725845770,35.44,11.85,11.833,30.0]
["bitfinex","SOLUSD",1672725845771,63.38,11.849,11.833,93.47]
["bitfinex","SOLUSD",1672725845985,30.0,11.848,11.833,30.0]
["bitfinex","SOLUSD",1672725846202,63.39,11.847,11.833,30.0]
["bitfinex","SOLUSD",1672725846400,30.0,11.846,11.833,30.0]
["bitfinex","SOLUSD",1672725846606,342.0,11.846,11.833,30.0]
["bitfinex","SOLUSD",1672725846828,30.0,11.844,11.832,30.0]
["bitfinex","SOLUSD",1672725847054,30.0,11.844,11.833,63.47]
["bitfinex","SOLUSD",1672725847264,30.0,11.844,11.831,117.7218]
["bitfinex","SOLUSD",1672725847457,30.0,11.844,11.832,20.0]
["bitfinex","SOLUSD",1672725847665,30.0,11.844,11.829,63.49]
["bitfinex","SOLUSD",1672725847880,5.47,11.84,11.824,1120.40945355]
["bitfinex","SOLUSD",1672725848085,63.43,11.839,11.824,1120.40945355]
["bitfinex","SOLUSD",1672725848295,30.0,11.838,11.824,1120.40945355]
["bitfinex","SOLUSD",1672725848506,63.44,11.837,11.824,1120.40945355]
["bitfinex","SOLUSD",1672725849157,63.44,11.837,11.822,30.0]
["bitfinex","SOLUSD",1672725849657,27.5,11.836,11.821,181.8439]
["bitfinex","SOLUSD",1672725849869,27.5,11.836,11.821,118.3139]
["bitfinex","SOLUSD",1672725850082,63.45,11.835,11.822,30.0]
["bitfinex","SOLUSD",1672725850292,30.0,11.834,11.822,30.0]
["bitfinex","SOLUSD",1672725850524,30.0,11.834,11.821,118.3139]
["bitfinex","SOLUSD",1672725850718,30.0,11.834,11.82,46.59037487]
["bitfinex","SOLUSD",1672725850719,5.47,11.83,11.82,46.59037487]
["bitfinex","SOLUSD",1672725851566,35.47,11.83,11.82,46.59037487]
["bitfinex","SOLUSD",1672725852409,57.33,11.83,11.82,46.59037487]
["bitfinex","SOLUSD",1672725852614,76.28723102,11.829,11.82,46.59037487]
["bitfinex","SOLUSD",1672725852828,30.0,11.828,11.82,46.59037487]
["bitfinex","SOLUSD",1672725853024,63.5,11.827,11.82,46.59037487]
["bitfinex","SOLUSD",1672725853351,30.0,11.826,11.82,46.59037487]
["bitfinex","SOLUSD",1672725853566,63.51,11.825,11.82,46.59037487]
["bitfinex","SOLUSD",1672725854095,30.0,11.824,11.815,48.88582505]
["bitfinex","SOLUSD",1672725854282,5.44,11.82,11.815,48.88582505]
["bitfinex","SOLUSD",1672725854598,317.44,11.82,11.815,48.88582505]
["bitfinex","SOLUSD",1672725854809,30.0,11.819,11.815,0.00582505]
["bitfinex","SOLUSD",1672725855134,93.54,11.819,11.815,0.00582505]
["bitfinex","SOLUSD",1672725858817,30.0,11.819,11.815,0.00582505]
["bitfinex","SOLUSD",1672725859238,93.54,11.819,11.815,0.00582505]
["bitfinex","SOLUSD",1672725859975,30.0,11.819,11.815,0.00582505]
["bitfinex","SOLUSD",1672725860185,30.0,11.817,11.815,0.00582505]
["bitfinex","SOLUSD",1672725861854,63.53,11.821,11.815,0.00582505]
["bitfinex","SOLUSD",1672725862286,93.52,11.822,11.815,0.00582505]
["bitfinex","SOLUSD",1672725862611,312.0,11.817,11.815,0.00582505]
["bitfinex","SOLUSD",1672725862805,30.0,11.816,11.815,0.00582505]
["bitfinex","SOLUSD",1672725865865,30.0,11.816,11.811,0.01098775]
["bitfinex","SOLUSD",1672725870598,312.0,11.812,11.811,0.01098775]
["bitfinex","SOLUSD",1672725870796,30.0,11.811,11.807,163.64366945]
["bitfinex","SOLUSD",1672725872369,312.0,11.812,11.807,163.64366945]
["bitfinex","SOLUSD",1672725872586,35.5,11.82,11.807,163.64366945]
["bitfinex","SOLUSD",1672725873004,35.5,11.82,11.808,63.6]
["bitfinex","SOLUSD",1672725873543,35.5,11.82,11.808,30.0]
["bitfinex","SOLUSD",1672725873734,93.52,11.822,11.808,30.0]
["bitfinex","SOLUSD",1672725873735,30.0,11.822,11.808,30.0]
["bitfinex","SOLUSD",1672725873943,5.49,11.83,11.809,63.59]
["bitfinex","SOLUSD",1672725874159,5.49,11.83,11.81,50.0]
["bitfinex","SOLUSD",1672725874484,30.0,11.829,11.812,30.0]
["bitfinex","SOLUSD",1672725874698,63.49,11.828,11.813,63.57]
["bitfinex","SOLUSD",1672725874889,63.49,11.828,11.812,93.58]
["bitfinex","SOLUSD",1672725875108,30.0,11.827,11.812,93.58]
["bitfinex","SOLUSD",1672725875302,30.0,11.827,11.812,63.58]
["bitfinex","SOLUSD",1672725875517,312.0,11.818,11.809,63.59]
["bitfinex","SOLUSD",1672725876593,312.0,11.818,11.81,30.0]
["bitfinex","SOLUSD",1672725876799,312.0,11.818,11.811,63.58]
["bitfinex","SOLUSD",1672725877020,312.0,11.818,11.812,30.0]
["bitfinex","SOLUSD",1672725877237,312.0,11.818,11.813,63.57]
["bitfinex","SOLUSD",1672725877965,312.0,11.818,11.811,63.58]
["bitfinex","SOLUSD",1672725878174,312.0,11.818,11.809,63.59]
["bitfinex","SOLUSD",1672725878495,312.0,11.818,11.808,63.6]
["bitfinex","SOLUSD",1672725878710,30.0,11.817,11.807,163.64366945]
["bitfinex","SOLUSD",1672725879742,312.0,11.818,11.807,163.64366945]
["bitfinex","SOLUSD",1672725879968,30.0,11.817,11.808,63.6]
["bitfinex","SOLUSD",1672725880287,30.0,11.817,11.807,163.64366945]
["bitfinex","SOLUSD",1672725880685,30.0,11.819,11.807,163.64366945]
["bitfinex","SOLUSD",1672725880892,30.0,11.819,11.808,30.0]
["bitfinex","SOLUSD",1672725881106,30.0,11.819,11.807,163.64366945]
["bitfinex","SOLUSD",1672725881554,30.0,11.819,11.808,30.0]
["bitfinex","SOLUSD",1672725881863,30.0,11.821,11.808,30.0]
["bitfinex","SOLUSD",1672725882804,30.0,11.822,11.808,30.0]
["bitfinex","SOLUSD",1672725883124,30.0,11.822,11.81,30.0]
["bitfinex","SOLUSD",1672725883525,312.0,11.813,11.809,63.59]
["bitfinex","SOLUSD",1672725883736,312.0,11.813,11.807,227.24366945]
["bitfinex","SOLUSD",1672725884700,312.0,11.813,11.808,30.0]
["bitfinex","SOLUSD",1672725884889,312.0,11.813,11.807,227.24366945]
["bitfinex","SOLUSD",1672725885100,312.0,11.813,11.808,30.0]
["bitfinex","SOLUSD",1672725885424,22.6217,11.823,11.808,30.0]
["bitfinex","SOLUSD",1672725885640,30.0,11.824,11.809,63.59]
["bitfinex","SOLUSD",1672725885864,30.0,11.824,11.81,30.0]
["bitfinex","SOLUSD",1672725886485,117.7077,11.825,11.81,30.0]
["bitfinex","SOLUSD",1672725886695,93.49,11.828,11.811,83.58]
["bitfinex","SOLUSD",1672725887015,93.49,11.828,11.812,30.0]
["bitfinex","SOLUSD",1672725887201,93.49,11.828,11.814,30.0]
["bitfinex","SOLUSD",1672725887636,30.0,11.828,11.814,30.0]
["bitfinex","SOLUSD",1672725887957,63.47,11.832,11.815,63.56]
["bitfinex","SOLUSD",1672725888170,30.0,11.835,11.815,63.56]
["bitfinex","SOLUSD",1672725888171,200.57,11.834,11.815,63.56]
["bitfinex","SOLUSD",1672725888480,30.0,11.826,11.815,171.7532]
["bitfinex","SOLUSD",1672725890484,60.83618865,11.825,11.807,163.64366945]
["bitfinex","SOLUSD",1672725890688,172.38475549,11.825,11.807,274.41456945]
["bitfinex","SOLUSD",1672725890894,30.0,11.824,11.81,30.0]
["bitfinex","SOLUSD",1672725891216,63.52,11.823,11.81,30.0]
["bitfinex","SOLUSD",1672725891415,30.0,11.822,11.807,338.01456945]
["bitfinex","SOLUSD",1672725891831,30.0,11.822,11.81,30.0]
["bitfinex","SOLUSD",1672725892041,30.0,11.826,11.81,93.59]
["bitfinex","SOLUSD",1672725892260,312.0,11.827,11.81,99.01]
["bitfinex","SOLUSD",1672725893093,30.0,11.826,11.812,30.0]
["bitfinex","SOLUSD",1672725893316,30.0,11.826,11.813,63.57]
["bitfinex","SOLUSD",1672725893525,30.0,11.826,11.814,30.0]
["bitfinex","SOLUSD",1672725893750,30.0,11.826,11.816,30.0]
["bitfinex","SOLUSD",1672725893938,30.0,11.826,11.815,63.56]
["bitfinex","SOLUSD",1672725894359,30.0,11.826,11.814,30.0]
["bitfinex","SOLUSD",1672725894569,30.0,11.826,11.815,63.56]
["bitfinex","SOLUSD",1672725895008,30.0,11.826,11.813,63.57]
["bitfinex","SOLUSD",1672725896474,311.7082,11.821,11.813,63.57]
["bitfinex","SOLUSD",1672725896682,311.7082,11.821,11.814,30.0]
["bitfinex","SOLUSD",1672725896888,311.7082,11.821,11.815,63.56]
["bitfinex","SOLUSD",1672725897098,311.7082,11.821,11.816,30.0]
["bitfinex","SOLUSD",1672725897306,311.7082,11.821,11.817,63.55]
["bitfinex","SOLUSD",1672725897515,54.4194,11.829,11.816,30.0]
["bitfinex","SOLUSD",1672725897835,5.5,11.84,11.821,30.0]
["bitfinex","SOLUSD",1672725898036,187.7002,11.843,11.822,63.52]
["bitfinex","SOLUSD",1672725898242,63.44,11.838,11.823,30.0]
["bitfinex","SOLUSD",1672725898457,30.0,11.837,11.823,141.9061]
["bitfinex","SOLUSD",1672725899092,30.0,11.837,11.825,30.0]
["bitfinex","SOLUSD",1672725899612,30.0,11.837,11.824,63.51]
["bitfinex","SOLUSD",1672725899832,30.0,11.837,11.825,30.0]
["bitfinex","SOLUSD",1672725900237,63.43,11.84,11.825,30.0]
["bitfinex","SOLUSD",1672725900463,63.42,11.841,11.826,63.5]
["bitfinex","SOLUSD",1672725900664,312.0,11.84,11.826,63.5]
["bitfinex","SOLUSD",1672725900882,312.0,11.84,11.827,30.0]
["bitfinex","SOLUSD",1672725901091,312.0,11.84,11.828,63.49]
["bitfinex","SOLUSD",1672725901294,30.0,11.839,11.828,63.49]
["bitfinex","SOLUSD",1672725901508,30.0,11.839,11.825,63.51]
["bitfinex","SOLUSD",1672725901720,93.43,11.839,11.824,175.4161]
["bitfinex","SOLUSD",1672725901931,93.43,11.839,11.824,111.9061]
["bitfinex","SOLUSD",1672725902447,93.43,11.839,11.824,175.4161]
["bitfinex","SOLUSD",1672725902974,143.02029096,11.839,11.824,111.9061]
["bitfinex","SOLUSD",1672725903186,143.02029096,11.839,11.824,175.4161]
["bitfinex","SOLUSD",1672725903518,206.08464291,11.839,11.824,111.9061]
["bitfinex","SOLUSD",1672725904130,260.2698141,11.839,11.824,111.9061]
["bitfinex","SOLUSD",1672725904884,5.46,11.83,11.818,23.9275]
["bitfinex","SOLUSD",1672725905089,63.49,11.829,11.817,110.3679]
["bitfinex","SOLUSD",1672725905298,30.0,11.828,11.817,110.3679]
["bitfinex","SOLUSD",1672725905501,63.5,11.827,11.817,110.3679]
["bitfinex","SOLUSD",1672725905713,160.59618981,11.828,11.816,70.0927]
["bitfinex","SOLUSD",1672725906447,29.8906,11.828,11.817,30.0]
["bitfinex","SOLUSD",1672725906984,29.8906,11.828,11.816,70.0927]
["bitfinex","SOLUSD",1672725907931,30.0,11.829,11.817,30.0]
["bitfinex","SOLUSD",1672725908333,30.0,11.829,11.816,133.6527]
["bitfinex","SOLUSD",1672725908538,312.0,11.822,11.816,133.6527]
["bitfinex","SOLUSD",1672725908745,312.0,11.822,11.812,63.58]
["bitfinex","SOLUSD",1672725908746,30.0,11.821,11.812,63.58]
["bitfinex","SOLUSD",1672725908960,30.0,11.821,11.811,63.58]
["bitfinex","SOLUSD",1672725909185,63.53,11.82,11.81,63.59]
["bitfinex","SOLUSD",1672725909375,63.53,11.82,11.809,24.6312]
["bitfinex","SOLUSD",1672725909586,30.0,11.819,11.808,118.0716]
["bitfinex","SOLUSD",1672725909818,30.0,11.819,11.807,232.17936945]
["bitfinex","SOLUSD",1672725910009,30.0,11.821,11.807,295.77936945]
["bitfinex","SOLUSD",1672725910215,312.0,11.822,11.807,295.77936945]
["bitfinex","SOLUSD",1672725910429,312.0,11.822,11.808,30.0]
["bitfinex","SOLUSD",1672725910641,30.0,11.821,11.809,63.59]
["bitfinex","SOLUSD",1672725911074,30.0,11.821,11.808,63.6]
["bitfinex","SOLUSD",1672725911285,69.0,11.82,11.807,232.17936945]
["bitfinex","SOLUSD",1672725911713,30.0,11.819,11.807,232.17936945]
["bitfinex","SOLUSD",1672725911907,63.55,11.818,11.807,232.17936945]
["bitfinex","SOLUSD",1672725912120,30.0,11.817,11.807,163.64366945]
["bitfinex","SOLUSD",1672725913695,30.0,11.819,11.807,163.64366945]
["bitfinex","SOLUSD",1672725914028,30.0,11.82,11.808,30.0]
["bitfinex","SOLUSD",1672725914337,93.53,11.82,11.808,30.0]
["bitfinex","SOLUSD",1672725915063,30.0,11.82,11.808,30.0]
["bitfinex","SOLUSD",1672725915386,63.52,11.822,11.808,30.0]
["bitfinex","SOLUSD",1672725915594,113.7152,11.824,11.81,30.0]
["bitfinex","SOLUSD",1672725915810,93.5,11.827,11.811,63.58]
["bitfinex","SOLUSD",1672725915811,30.0,11.827,11.811,63.58]
["bitfinex","SOLUSD",1672725916019,30.0,11.827,11.812,30.0]
["bitfinex","SOLUSD",1672725916213,30.0,11.827,11.813,63.57]
["bitfinex","SOLUSD",1672725916428,93.5,11.827,11.813,63.57]
["bitfinex","SOLUSD",1672725916748,312.0,11.818,11.812,63.58]
["bitfinex","SOLUSD",1672725917168,312.0,11.818,11.811,63.58]
["bitfinex","SOLUSD",1672725918420,312.0,11.818,11.812,20.0]
["bitfinex","SOLUSD",1672725918642,312.0,11.818,11.813,63.57]
["bitfinex","SOLUSD",1672725918835,312.0,11.818,11.812,20.0]
["bitfinex","SOLUSD",1672725920830,312.0,11.818,11.813,63.57]
["bitfinex","SOLUSD",1672725921049,312.0,11.818,11.812,20.0]
["bitfinex","SOLUSD",1672725923040,87.704,11.828,11.813,63.57]
["bitfinex","SOLUSD",1672725923256,24.214,11.828,11.813,63.57]
["bitfinex","SOLUSD",1672725923465,24.214,11.828,11.814,30.0]
["bitfinex","SOLUSD",1672725923677,24.214,11.828,11.815,63.56]
["bitfinex","SOLUSD",1672725923887,24.214,11.828,11.816,30.0]
["bitfinex","SOLUSD",1672725924115,30.0,11.829,11.816,30.0]
["bitfinex","SOLUSD",1672725924310,63.48,11.83,11.816,30.0]
["bitfinex","SOLUSD",1672725924941,93.48,11.831,11.816,30.0]
["bitfinex","SOLUSD",1672725925358,93.48,11.831,11.815,176.2478]
["bitfinex","SOLUSD",1672725925694,93.48,11.831,11.816,30.0]
["bitfinex","SOLUSD",1672725926219,30.0,11.824,11.815,176.2478]
["bitfinex","SOLUSD",1672725926411,30.0,11.824,11.815,63.56]
["bitfinex","SOLUSD",1672725926740,312.0,11.825,11.815,63.56]
["bitfinex","SOLUSD",1672725926957,30.0,11.824,11.815,63.56]
["bitfinex","SOLUSD",1672725928086,30.0,11.824,11.814,70.7446]
["bitfinex","SOLUSD",1672725928618,30.0,11.824,11.815,63.56]
["bitfinex","SOLUSD",1672725929378,312.0,11.825,11.815,63.56]
["bitfinex","SOLUSD",1672725929580,30.0,11.824,11.815,63.56]
["bitfinex","SOLUSD",1672725929993,30.0,11.824,11.814,70.7446]
["bitfinex","SOLUSD",1672725930211,113.52737384,11.823,11.804,63.62]
["bitfinex","SOLUSD",1672725930403,113.52737384,11.823,11.805,30.0]
["bitfinex","SOLUSD",1672725930404,30.0,11.822,11.805,30.0]
["bitfinex","SOLUSD",1672725930616,63.53,11.821,11.805,93.62]
["bitfinex","SOLUSD",1672725930928,30.0,11.82,11.805,93.62]
["bitfinex","SOLUSD",1672725932942,63.53,11.821,11.805,93.62]
["bitfinex","SOLUSD",1672725933151,30.0,11.82,11.805,93.62]
["bitfinex","SOLUSD",1672725934110,312.0,11.815,11.805,63.62]
["bitfinex","SOLUSD",1672725934298,312.0,11.815,11.804,180.9017]
["bitfinex","SOLUSD",1672725934622,30.0,11.814,11.804,180.9017]
["bitfinex","SOLUSD",1672725935044,312.0,11.815,11.805,30.0]
["bitfinex","SOLUSD",1672725935363,312.0,11.815,11.805,93.62]
["bitfinex","SOLUSD",1672725937254,312.0,11.815,11.807,30.0]
["bitfinex","SOLUSD",1672725937449,312.0,11.815,11.809,30.0]
["bitfinex","SOLUSD",1672725937664,312.0,11.815,11.806,63.61]
["bitfinex","SOLUSD",1672725937869,30.0,11.814,11.801,93.64]
["bitfinex","SOLUSD",1672725938405,30.0,11.814,11.802,20.0]
["bitfinex","SOLUSD",1672725938618,93.57,11.814,11.801,30.0]
["bitfinex","SOLUSD",1672725939033,93.57,11.814,11.8,114.3204]
["bitfinex","SOLUSD",1672725939649,93.57,11.814,11.801,30.0]
["bitfinex","SOLUSD",1672725940088,63.57,11.814,11.801,30.0]
["bitfinex","SOLUSD",1672725940295,30.0,11.813,11.801,30.0]
["bitfinex","SOLUSD",1672725940491,30.0,11.813,11.802,116.668]
["bitfinex","SOLUSD",1672725940702,30.0,11.813,11.803,30.0]
["bitfinex","SOLUSD",1672725941142,30.0,11.814,11.802,116.668]
["bitfinex","SOLUSD",1672725941331,30.0,11.814,11.803,30.0]
["bitfinex","SOLUSD",1672725942181,312.0,11.81,11.802,116.668]
["bitfinex","SOLUSD",1672725942401,312.0,11.81,11.801,77.1719]
["bitfinex","SOLUSD",1672725942596,312.0,11.81,11.802,20.0]
["bitfinex","SOLUSD",1672725943771,312.0,11.81,11.803,63.63]
["bitfinex","SOLUSD",1672725943966,312.0,11.81,11.804,30.0]
["bitfinex","SOLUSD",1672725944292,312.0,11.81,11.805,63.62]
["bitfinex","SOLUSD",1672725944713,312.0,11.81,11.804,30.0]
["bitfinex","SOLUSD",1672725944905,312.0,11.81,11.805,63.62]
["bitfinex","SOLUSD",1672725946489,5.87,11.82,11.802,20.0]
["bitfinex","SOLUSD",1672725946490,63.52,11.823,11.804,30.0]
["bitfinex","SOLUSD",1672725946706,30.0,11.822,11.805,197.9346]
["bitfinex","SOLUSD",1672725946914,30.0,11.822,11.806,30.0]
["bitfinex","SOLUSD",1672725947125,80.00737384,11.822,11.807,83.6]
["bitfinex","SOLUSD",1672725947974,80.00737384,11.822,11.807,197.9146]
["bitfinex","SOLUSD",1672725948920,80.00737384,11.822,11.808,30.0]
["bitfinex","SOLUSD",1672725948921,5.87,11.82,11.808,30.0]
["bitfinex","SOLUSD",1672725949235,55.87737384,11.82,11.809,83.59]
["bitfinex","SOLUSD",1672725949447,55.87737384,11.82,11.809,20.0]
["bitfinex","SOLUSD",1672725949659,312.0,11.817,11.809,20.0]
["bitfinex","SOLUSD",1672725950058,30.0,11.816,11.809,20.0]
["bitfinex","SOLUSD",1672725950476,30.0,11.816,11.807,114.3146]
["bitfinex","SOLUSD",1672725950698,93.06435195,11.816,11.806,47.3866]
["bitfinex","SOLUSD",1672725951336,30.0,11.816,11.806,47.3866]
["bitfinex","SOLUSD",1672725951957,312.0,11.817,11.807,30.0]
["bitfinex","SOLUSD",1672725952367,312.0,11.817,11.808,63.6]
["bitfinex","SOLUSD",1672725953018,312.0,11.817,11.809,20.0]
["bitfinex","SOLUSD",1672725953229,312.0,11.817,11.81,30.0]
["bitfinex","SOLUSD",1672725953436,312.0,11.817,11.811,20.0]
["bitfinex","SOLUSD",1672725953649,312.0,11.817,11.809,20.0]
["bitfinex","SOLUSD",1672725954182,312.0,11.817,11.81,63.59]
["bitfinex","SOLUSD",1672725954389,312.0,11.817,11.811,20.0]
["bitfinex","SOLUSD",1672725954590,312.0,11.817,11.811,30.0]
["bitfinex","SOLUSD",1672725954808,312.0,11.817,11.812,20.0]
["bitfinex","SOLUSD",1672725955763,312.0,11.817,11.812,30.0]
["bitfinex","SOLUSD",1672725956077,312.0,11.817,11.811,20.0]
["bitfinex","SOLUSD",1672725957859,312.0,11.817,11.81,20.0]
["bitfinex","SOLUSD",1672725959338,312.0,11.817,11.811,30.0]
["bitfinex","SOLUSD",1672725959548,312.0,11.817,11.812,20.0]
["bitfinex","SOLUSD",1672725960270,312.0,11.817,11.811,20.0]
["bitfinex","SOLUSD",1672725960481,312.0,11.817,11.811,83.58]
["bitfinex","SOLUSD",1672725961117,312.0,11.817,11.812,30.0]
["bitfinex","SOLUSD",1672725961534,63.48,11.83,11.813,63.57]
["bitfinex","SOLUSD",1672725961870,185.7552315,11.84,11.815,30.0]
["bitfinex","SOLUSD",1672725961871,30.0,11.838,11.815,30.0]
["bitfinex","SOLUSD",1672725962056,30.0,11.838,11.817,30.0]
["bitfinex","SOLUSD",1672725962057,30.0,11.836,11.817,30.0]
["bitfinex","SOLUSD",1672725962267,63.45,11.835,11.818,197.3406]
["bitfinex","SOLUSD",1672725962704,30.0,11.834,11.819,30.0]
["bitfinex","SOLUSD",1672725962896,63.47,11.833,11.82,20.0]
["bitfinex","SOLUSD",1672725963103,30.0,11.832,11.82,20.0]
["bitfinex","SOLUSD",1672725963316,63.48,11.831,11.82,20.0]
["bitfinex","SOLUSD",1672725963527,30.0,11.83,11.82,20.0]
["bitfinex","SOLUSD",1672725963748,63.49,11.829,11.82,20.0]
["bitfinex","SOLUSD",1672725964484,30.0,11.835,11.82,25.87]
["bitfinex","SOLUSD",1672725964700,30.0,11.835,11.82,20.0]
["bitfinex","SOLUSD",1672725964701,312.0,11.825,11.82,20.0]
["bitfinex","SOLUSD",1672725965094,312.0,11.825,11.819,20.0]
["bitfinex","SOLUSD",1672725965732,312.0,11.825,11.818,20.0]
["bitfinex","SOLUSD",1672725967220,312.0,11.825,11.817,20.0]
["bitfinex","SOLUSD",1672725967425,312.0,11.825,11.816,20.0]
["bitfinex","SOLUSD",1672725968686,312.0,11.825,11.818,30.0]
["bitfinex","SOLUSD",1672725968881,312.0,11.825,11.819,20.0]
["bitfinex","SOLUSD",1672725970667,312.0,11.825,11.818,20.0]
["bitfinex","SOLUSD",1672725971093,312.0,11.825,11.817,20.0]
["bitfinex","SOLUSD",1672725971640,30.0,11.824,11.817,20.0]
["bitfinex","SOLUSD",1672725971853,312.0,11.825,11.818,30.0]
["bitfinex","SOLUSD",1672725972162,5.81,11.86,11.827,341.21746918]
["bitfinex","SOLUSD",1672725972468,181.7918,11.859,11.829,43.074576]
["bitfinex","SOLUSD",1672725972790,30.0,11.857,11.831,30.0]
["bitfinex","SOLUSD",1672725972999,30.0,11.855,11.833,30.0]
["bitfinex","SOLUSD",1672725973306,63.35,11.854,11.835,30.0]
["bitfinex","SOLUSD",1672725973533,30.0,11.853,11.836,271.0226]
["bitfinex","SOLUSD",1672725973749,30.0,11.851,11.837,30.0]
["bitfinex","SOLUSD",1672725973957,5.87,11.85,11.838,20.0]
["bitfinex","SOLUSD",1672725974466,30.0,11.848,11.827,274.19136918]
["bitfinex","SOLUSD",1672725974682,63.39,11.847,11.831,109.0451]
["bitfinex","SOLUSD",1672725974887,312.0,11.834,11.832,20.0]
["bitfinex","SOLUSD",1672725975103,312.0,11.834,11.827,274.19136918]
["bitfinex","SOLUSD",1672725975308,287.0,11.834,11.828,12.79723102]
["bitfinex","SOLUSD",1672725975519,287.0,11.834,11.828,76.28723102]
["bitfinex","SOLUSD",1672725975734,287.0,11.834,11.829,30.0]
["bitfinex","SOLUSD",1672725975958,287.0,11.834,11.831,30.0]
["bitfinex","SOLUSD",1672725976692,287.0,11.834,11.83,63.48]
["bitfinex","SOLUSD",1672725977002,186.1808,11.844,11.831,30.0]
["bitfinex","SOLUSD",1672725977003,47.4103,11.844,11.831,30.0]
["bitfinex","SOLUSD",1672725977225,47.4103,11.844,11.832,63.47]
["bitfinex","SOLUSD",1672725977532,47.4103,11.844,11.834,30.0]
["bitfinex","SOLUSD",1672725977735,23.0985,11.845,11.834,30.0]
["bitfinex","SOLUSD",1672725977946,23.0985,11.845,11.834,93.46]
["bitfinex","SOLUSD",1672725980050,312.0,11.843,11.834,93.46]
["bitfinex","SOLUSD",1672725980667,312.0,11.843,11.835,32.79723102]
["bitfinex","SOLUSD",1672725980891,41.3040385,11.848,11.834,30.0]
["bitfinex","SOLUSD",1672725981106,123.63095404,11.847,11.831,30.0]
["bitfinex","SOLUSD",1672725981316,123.63095404,11.847,11.832,20.0]
["bitfinex","SOLUSD",1672725981516,30.0,11.845,11.832,20.0]
["bitfinex","SOLUSD",1672725981717,63.41,11.844,11.832,20.0]
["bitfinex","SOLUSD",1672725982044,63.88358737,11.844,11.832,83.47]
["bitfinex","SOLUSD",1672725982260,46.10017184,11.848,11.833,30.0]
["bitfinex","SOLUSD",1672725982473,46.10017184,11.848,11.834,83.46]
["bitfinex","SOLUSD",1672725982668,30.0,11.847,11.834,83.46]
["bitfinex","SOLUSD",1672725982873,93.39,11.847,11.833,159.9556]
["bitfinex","SOLUSD",1672725983083,5.87,11.84,11.833,159.9556]
["bitfinex","SOLUSD",1672725983294,5.87,11.84,11.832,23.7237]
["bitfinex","SOLUSD",1672725983517,50.59449018,11.839,11.832,23.7237]
["bitfinex","SOLUSD",1672725983715,50.59449018,11.839,11.829,30.0]
["bitfinex","SOLUSD",1672725983931,312.0,11.835,11.831,30.0]
["bitfinex","SOLUSD",1672725984145,312.0,11.835,11.83,63.48]
["bitfinex","SOLUSD",1672725984362,312.0,11.835,11.829,93.49]
["bitfinex","SOLUSD",1672725984565,312.0,11.835,11.83,20.0]
["bitfinex","SOLUSD",1672725985624,312.0,11.835,11.829,20.0]
["bitfinex","SOLUSD",1672725986033,312.0,11.835,11.83,30.0]
["bitfinex","SOLUSD",1672725986246,312.0,11.835,11.831,20.0]
["bitfinex","SOLUSD",1672725986463,312.0,11.835,11.832,93.47]
["bitfinex","SOLUSD",1672725986676,312.0,11.835,11.833,20.0]
["bitfinex","SOLUSD",1672725986885,312.0,11.835,11.834,63.46]
["bitfinex","SOLUSD",1672725987083,312.0,11.835,11.833,20.0]
["bitfinex","SOLUSD",1672725987294,312.0,11.835,11.832,30.0]
["bitfinex","SOLUSD",1672725987504,312.0,11.835,11.833,63.47]
["bitfinex","SOLUSD",1672725988046,312.0,11.835,11.831,63.48]
["bitfinex","SOLUSD",1672725988249,312.0,11.835,11.832,20.0]
["bitfinex","SOLUSD",1672725988467,312.0,11.835,11.833,63.47]
["bitfinex","SOLUSD",1672725988659,116.4739,11.842,11.833,63.47]
["bitfinex","SOLUSD",1672725988874,47.7579,11.844,11.834,30.0]
["bitfinex","SOLUSD",1672725989079,75.59035685,11.845,11.834,30.0]
["bitfinex","SOLUSD",1672725989505,75.59035685,11.845,11.833,63.47]
["bitfinex","SOLUSD",1672725989924,138.99035685,11.845,11.832,20.0]
["bitfinex","SOLUSD",1672725990353,93.4,11.845,11.832,20.0]
["bitfinex","SOLUSD",1672725990556,30.0,11.845,11.831,20.0]
["bitfinex","SOLUSD",1672725990766,70.66682351,11.845,11.831,20.0]
["bitfinex","SOLUSD",1672725990973,70.66682351,11.845,11.832,63.47]
["bitfinex","SOLUSD",1672725991187,70.66682351,11.845,11.831,20.0]
["bitfinex","SOLUSD",1672725991618,70.66682351,11.845,11.832,63.47]
["bitfinex","SOLUSD",1672725991824,312.0,11.837,11.831,20.0]
["bitfinex","SOLUSD",1672725993192,312.0,11.837,11.833,30.0]
["bitfinex","SOLUSD",1672725993403,312.0,11.837,11.834,83.46]
["bitfinex","SOLUSD",1672725995609,312.0,11.837,11.831,63.48]
["bitfinex","SOLUSD",1672725995821,312.0,11.837,11.83,63.48]
["bitfinex","SOLUSD",1672725996014,312.0,11.837,11.829,63.49]
["bitfinex","SOLUSD",1672725996861,165.75,11.837,11.83,30.0]
["bitfinex","SOLUSD",1672725997057,29.29,11.86,11.831,83.48]
["bitfinex","SOLUSD",1672725997264,5.81,11.86,11.84,5.87]
["bitfinex","SOLUSD",1672725997478,5.81,11.86,11.841,244.783]
["bitfinex","SOLUSD",1672725997697,5.81,11.86,11.842,30.0]
["bitfinex","SOLUSD",1672725997905,312.0,11.857,11.844,30.0]
["bitfinex","SOLUSD",1672725998121,312.0,11.857,11.845,83.4]
["bitfinex","SOLUSD",1672725998336,312.0,11.857,11.846,30.0]
["bitfinex","SOLUSD",1672725998547,312.0,11.857,11.847,63.39]
["bitfinex","SOLUSD",1672725998749,312.0,11.857,11.848,30.0]
["bitfinex","SOLUSD",1672725999273,312.0,11.857,11.849,20.0]
["bitfinex","SOLUSD",1672725999909,30.0,11.856,11.849,20.0]
["bitfinex","SOLUSD",1672726000117,30.0,11.856,11.847,20.0]
["bitfinex","SOLUSD",1672726000650,30.0,11.856,11.848,63.38]
["bitfinex","SOLUSD",1672726000843,30.0,11.856,11.842,163.2949]
["bitfinex","SOLUSD",1672726001049,361.71619624,11.857,11.842,163.2949]
["bitfinex","SOLUSD",1672726001592,312.0,11.857,11.843,63.41]
["bitfinex","SOLUSD",1672726001797,312.0,11.857,11.844,30.0]
["bitfinex","SOLUSD",1672726002015,312.0,11.857,11.846,30.0]
["bitfinex","SOLUSD",1672726002212,312.0,11.857,11.847,83.39]
["bitfinex","SOLUSD",1672726002424,312.0,11.857,11.848,30.0]
["bitfinex","SOLUSD",1672726002637,312.0,11.857,11.849,20.0]
["bitfinex","SOLUSD",1672726002850,30.0,11.856,11.849,20.0]
["bitfinex","SOLUSD",1672726003059,51.86278865,11.857,11.849,20.0]
["bitfinex","SOLUSD",1672726003276,51.86278865,11.857,11.847,20.0]
["bitfinex","SOLUSD",1672726004836,35.87,11.86,11.847,20.0]
["bitfinex","SOLUSD",1672726004837,5.87,11.86,11.847,20.0]
["bitfinex","SOLUSD",1672726005048,5.87,11.86,11.848,30.0]
["bitfinex","SOLUSD",1672726005272,5.87,11.86,11.849,20.0]
["bitfinex","SOLUSD",1672726006102,312.0,11.857,11.849,20.0]
["bitfinex","SOLUSD",1672726006751,312.0,11.857,11.85,30.0]
["bitfinex","SOLUSD",1672726006953,312.0,11.857,11.851,20.0]
["bitfinex","SOLUSD",1672726007149,312.0,11.857,11.852,63.36]
["bitfinex","SOLUSD",1672726007577,23.2973,11.867,11.854,30.0]
["bitfinex","SOLUSD",1672726007902,23.2973,11.867,11.856,30.0]
["bitfinex","SOLUSD",1672726008118,23.2973,11.867,11.857,20.0]
["bitfinex","SOLUSD",1672726008421,23.2973,11.867,11.855,63.35]
["bitfinex","SOLUSD",1672726008422,23.2973,11.867,11.847,23.1225]
["bitfinex","SOLUSD",1672726008618,30.0,11.866,11.851,20.0]
["bitfinex","SOLUSD",1672726008834,142.24376575,11.866,11.851,20.0]
["bitfinex","SOLUSD",1672726009030,93.29,11.866,11.85,30.0]
["bitfinex","SOLUSD",1672726009250,30.0,11.866,11.851,63.37]
["bitfinex","SOLUSD",1672726009452,30.0,11.866,11.852,30.0]
["bitfinex","SOLUSD",1672726009675,70.5893,11.867,11.852,30.0]
["bitfinex","SOLUSD",1672726009875,30.0,11.866,11.853,63.36]
["bitfinex","SOLUSD",1672726010308,30.0,11.866,11.851,63.37]
["bitfinex","SOLUSD",1672726010506,312.0,11.858,11.851,63.37]
["bitfinex","SOLUSD",1672726010714,312.0,11.858,11.85,63.37]
["bitfinex","SOLUSD",1672726010933,30.0,11.857,11.849,63.38]
["bitfinex","SOLUSD",1672726011574,30.0,11.857,11.85,20.0]
["bitfinex","SOLUSD",1672726011778,30.0,11.857,11.845,63.4]
["bitfinex","SOLUSD",1672726011999,50.34043242,11.856,11.844,24.5401]
["bitfinex","SOLUSD",1672726012400,103.07794356,11.856,11.844,24.5401]
["bitfinex","SOLUSD",1672726012726,133.07794356,11.855,11.838,30.0]
["bitfinex","SOLUSD",1672726012920,133.07794356,11.855,11.839,63.43]
["bitfinex","SOLUSD",1672726012921,80.34043242,11.855,11.839,63.43]
["bitfinex","SOLUSD",1672726013132,115.2299,11.856,11.839,209.03791321]
["bitfinex","SOLUSD",1672726013347,115.2299,11.856,11.841,30.0]
["bitfinex","SOLUSD",1672726013573,115.2299,11.856,11.842,63.42]
["bitfinex","SOLUSD",1672726013767,312.0,11.858,11.842,63.42]
["bitfinex","SOLUSD",1672726013972,30.0,11.857,11.843,113.8356]
["bitfinex","SOLUSD",1672726014177,30.0,11.857,11.844,20.0]
["bitfinex","SOLUSD",1672726014396,135.38199088,11.857,11.844,20.0]
["bitfinex","SOLUSD",1672726014613,135.38199088,11.857,11.845,30.0]
["bitfinex","SOLUSD",1672726014837,135.38199088,11.857,11.846,83.4]
["bitfinex","SOLUSD",1672726015240,135.38199088,11.857,11.846,20.0]
["bitfinex","SOLUSD",1672726015457,57.39629179,11.857,11.847,30.0]
["bitfinex","SOLUSD",1672726015659,75.5086,11.86,11.848,20.0]
["bitfinex","SOLUSD",1672726016089,75.5086,11.86,11.847,20.0]
["bitfinex","SOLUSD",1672726016300,30.0,11.858,11.847,20.0]
["bitfinex","SOLUSD",1672726016516,30.0,11.858,11.847,139.0187]
["bitfinex","SOLUSD",1672726016832,77.98569909,11.858,11.847,139.0187]
["bitfinex","SOLUSD",1672726018507,312.0,11.851,11.847,139.0187]
["bitfinex","SOLUSD",1672726018740,312.0,11.851,11.848,63.38]
["bitfinex","SOLUSD",1672726018949,312.0,11.851,11.849,20.0]
["bitfinex","SOLUSD",1672726019160,312.0,11.851,11.85,63.37]
["bitfinex","SOLUSD",1672726019350,312.0,11.851,11.85,83.37]
["bitfinex","SOLUSD",1672726019774,30.0,11.85,11.836,30.0]
["bitfinex","SOLUSD",1672726019987,30.0,11.85,11.837,113.7848]
["bitfinex","SOLUSD",1672726020407,30.0,11.85,11.839,30.0]
["bitfinex","SOLUSD",1672726020620,312.0,11.851,11.84,63.43]
["bitfinex","SOLUSD",1672726020942,312.0,11.851,11.841,178.22249232]
["bitfinex","SOLUSD",1672726021157,312.0,11.851,11.842,83.42]
["bitfinex","SOLUSD",1672726021783,287.0,11.851,11.843,30.0]
["bitfinex","SOLUSD",1672726022001,287.0,11.851,11.844,63.41]
["bitfinex","SOLUSD",1672726023257,287.0,11.851,11.845,20.0]
["bitfinex","SOLUSD",1672726023450,287.0,11.851,11.846,93.4]
["bitfinex","SOLUSD",1672726023779,287.0,11.851,11.847,20.0]
["bitfinex","SOLUSD",1672726024416,287.0,11.851,11.843,20.0]
["bitfinex","SOLUSD",1672726024601,287.0,11.851,11.844,63.41]
["bitfinex","SOLUSD",1672726024816,287.0,11.851,11.845,20.0]
["bitfinex","SOLUSD",1672726025042,287.0,11.851,11.846,63.4]
["bitfinex","SOLUSD",1672726025235,287.0,11.851,11.847,20.0]
["bitfinex","SOLUSD",1672726025454,30.0,11.858,11.847,20.0]
["bitfinex","SOLUSD",1672726025663,30.0,11.858,11.846,117.3591]
["bitfinex","SOLUSD",1672726025991,30.0,11.858,11.847,20.0]
["bitfinex","SOLUSD",1672726028601,312.0,11.848,11.847,20.0]
["bitfinex","SOLUSD",1672726029022,20.0,11.847,11.829,1113.24767974]
["bitfinex","SOLUSD",1672726029226,20.0,11.847,11.837,117.6968]
["bitfinex","SOLUSD",1672726029657,20.0,11.847,11.838,63.44]
["bitfinex","SOLUSD",1672726030077,20.0,11.847,11.833,63.47]
["bitfinex","SOLUSD",1672726030272,20.0,11.847,11.834,30.0]
["bitfinex","SOLUSD",1672726030482,20.0,11.847,11.835,63.45]
["bitfinex","SOLUSD",1672726031963,47.72396575,11.846,11.835,63.45]
["bitfinex","SOLUSD",1672726032275,30.0,11.845,11.835,63.45]
["bitfinex","SOLUSD",1672726032480,30.0,11.845,11.834,181.1568]
["bitfinex","SOLUSD",1672726032703,5.87,11.84,11.834,181.1568]
["bitfinex","SOLUSD",1672726032913,5.87,11.84,11.834,63.46]
["bitfinex","SOLUSD",1672726033125,5.87,11.84,11.832,63.47]
["bitfinex","SOLUSD",1672726033326,5.87,11.84,11.833,20.0]
["bitfinex","SOLUSD",1672726033538,5.87,11.84,11.834,63.46]
["bitfinex","SOLUSD",1672726033747,5.87,11.84,11.835,20.0]
["bitfinex","SOLUSD",1672726034064,30.0,11.843,11.836,63.45]
["bitfinex","SOLUSD",1672726034275,30.0,11.843,11.837,20.0]
["bitfinex","SOLUSD",1672726034485,30.0,11.843,11.836,63.45]
["bitfinex","SOLUSD",1672726034695,30.0,11.843,11.832,63.47]
["bitfinex","SOLUSD",1672726034900,5.87,11.84,11.832,63.47]
["bitfinex","SOLUSD",1672726036057,5.87,11.84,11.833,20.0]
["bitfinex","SOLUSD",1672726036389,58.11796575,11.84,11.834,43.46]
["bitfinex","SOLUSD",1672726036590,312.0,11.835,11.834,63.46]
["bitfinex","SOLUSD",1672726037523,312.0,11.835,11.833,20.0]
["bitfinex","SOLUSD",1672726037746,312.0,11.835,11.834,63.46]
["bitfinex","SOLUSD",1672726038069,312.0,11.835,11.834,20.0]
["bitfinex","SOLUSD",1672726038285,312.0,11.835,11.834,83.46]
["bitfinex","SOLUSD",1672726038904,312.0,11.835,11.834,63.46]
["bitfinex","SOLUSD",1672726039117,312.0,11.835,11.828,114.0297]
["bitfinex","SOLUSD",1672726039312,30.0,11.834,11.823,24.2184]
["bitfinex","SOLUSD",1672726040151,312.0,11.835,11.827,20.0]
["bitfinex","SOLUSD",1672726040462,30.0,11.834,11.827,20.0]
["bitfinex","SOLUSD",1672726043219,30.0,11.837,11.827,20.0]
["bitfinex","SOLUSD",1672726043849,30.0,11.839,11.827,20.0]
["bitfinex","SOLUSD",1672726044686,30.0,11.843,11.827,20.0]
["bitfinex","SOLUSD",1672726044898,312.0,11.834,11.828,110.0721]
["bitfinex","SOLUSD",1672726045102,312.0,11.834,11.829,20.0]
["bitfinex","SOLUSD",1672726045952,312.0,11.834,11.828,20.0]
["bitfinex","SOLUSD",1672726047320,312.0,11.834,11.827,20.0]
["bitfinex","SOLUSD",1672726048565,30.0,11.833,11.827,20.0]
["bitfinex","SOLUSD",1672726049623,312.0,11.834,11.828,26.14]
["bitfinex","SOLUSD",1672726049832,312.0,11.834,11.829,20.0]
["bitfinex","SOLUSD",1672726050044,5.87,11.84,11.828,26.14]
["bitfinex","SOLUSD",1672726050259,30.0,11.837,11.827,160.284]
["bitfinex","SOLUSD",1672726051096,30.0,11.837,11.828,20.0]
["bitfinex","SOLUSD",1672726052373,30.0,11.837,11.827,160.284]
["bitfinex","SOLUSD",1672726052986,312.0,11.83,11.827,160.284]
["bitfinex","SOLUSD",1672726053200,312.0,11.83,11.826,178.29800003]
["bitfinex","SOLUSD",1672726054045,312.0,11.83,11.827,20.0]
["bitfinex","SOLUSD",1672726056052,30.0,11.829,11.827,20.0]
["bitfinex","SOLUSD",1672726056241,30.0,11.829,11.826,178.29800003]
["bitfinex","SOLUSD",1672726056453,312.0,11.83,11.827,20.0]
["bitfinex","SOLUSD",1672726057944,312.0,11.83,11.826,178.29800003]
["bitfinex","SOLUSD",1672726059208,312.0,11.83,11.827,20.0]
["bitfinex","SOLUSD",1672726059415,30.0,11.829,11.826,178.29800003]
["bitfinex","SOLUSD",1672726059625,30.0,11.829,11.825,228.46072831]
["bitfinex","SOLUSD",1672726060761,30.0,11.834,11.825,228.46072831]
["bitfinex","SOLUSD",1672726061205,30.0,11.834,11.826,20.0]
["bitfinex","SOLUSD",1672726061519,30.0,11.834,11.825,228.46072831]
["bitfinex","SOLUSD",1672726062138,5.92,11.84,11.826,30.0]
["bitfinex","SOLUSD",1672726062345,118.1721,11.84,11.827,118.9153]
["bitfinex","SOLUSD",1672726062548,312.0,11.834,11.828,30.0]
["bitfinex","SOLUSD",1672726063090,312.0,11.834,11.829,20.0]
["bitfinex","SOLUSD",1672726063306,312.0,11.834,11.828,20.0]
["bitfinex","SOLUSD",1672726063725,312.0,11.834,11.827,20.0]
["bitfinex","SOLUSD",1672726064124,30.0,11.833,11.827,20.0]
["bitfinex","SOLUSD",1672726064338,312.0,11.834,11.827,20.0]
["bitfinex","SOLUSD",1672726064548,312.0,11.834,11.825,228.46072831]
["bitfinex","SOLUSD",1672726064549,312.0,11.834,11.826,20.0]
["bitfinex","SOLUSD",1672726066124,30.0,11.833,11.826,20.0]
["bitfinex","SOLUSD",1672726066561,312.0,11.834,11.826,20.0]
["bitfinex","SOLUSD",1672726066782,30.0,11.833,11.826,20.0]
["bitfinex","SOLUSD",1672726067173,312.0,11.834,11.826,20.0]
["bitfinex","SOLUSD",1672726067617,93.1721,11.84,11.826,20.0]
["bitfinex","SOLUSD",1672726067829,5.91,11.85,11.83,5.84]
["bitfinex","SOLUSD",1672726068134,46.7403,11.851,11.831,148.3972]
["bitfinex","SOLUSD",1672726068346,110.1103,11.851,11.831,218.9852]
["bitfinex","SOLUSD",1672726068559,30.0,11.848,11.831,218.9852]
["bitfinex","SOLUSD",1672726068772,30.0,11.848,11.832,164.4997]
["bitfinex","SOLUSD",1672726069087,65.56097291,11.848,11.833,50.0]
["bitfinex","SOLUSD",1672726069396,65.56097291,11.848,11.833,176.1825]
["bitfinex","SOLUSD",1672726069610,65.56097291,11.848,11.834,30.0]
["bitfinex","SOLUSD",1672726069824,35.56097291,11.848,11.835,20.0]
["bitfinex","SOLUSD",1672726070031,46.7403,11.849,11.836,140.08]
["bitfinex","SOLUSD",1672726070241,46.7403,11.849,11.837,130.08]
["bitfinex","SOLUSD",1672726070455,46.7403,11.849,11.84,5.87]
["bitfinex","SOLUSD",1672726070641,312.0,11.848,11.841,20.0]
["bitfinex","SOLUSD",1672726073177,30.0,11.847,11.841,20.0]
["bitfinex","SOLUSD",1672726073498,30.0,11.847,11.842,20.0]
["bitfinex","SOLUSD",1672726073815,30.0,11.847,11.837,158.8706]
["bitfinex","SOLUSD",1672726075078,30.0,11.847,11.838,20.0]
["bitfinex","SOLUSD",1672726077279,47.3067,11.85,11.838,20.0]
["bitfinex","SOLUSD",1672726077593,30.0,11.849,11.838,20.0]
["bitfinex","SOLUSD",1672726078641,312.0,11.84,11.838,20.0]
["bitfinex","SOLUSD",1672726079073,312.0,11.84,11.835,20.0]
["bitfinex","SOLUSD",1672726079576,312.0,11.84,11.833,20.0]
["bitfinex","SOLUSD",1672726080728,312.0,11.84,11.832,20.0]
["bitfinex","SOLUSD",1672726082129,312.0,11.84,11.832,19.0]
["bitfinex","SOLUSD",1672726082435,312.0,11.84,11.832,70.88547218]
["bitfinex","SOLUSD",1672726082977,312.0,11.84,11.833,30.0]
["bitfinex","SOLUSD",1672726083147,312.0,11.84,11.834,20.0]
["bitfinex","SOLUSD",1672726084727,24.6584,11.846,11.834,20.0]
["bitfinex","SOLUSD",1672726084941,5.84,11.86,11.834,20.0]
["bitfinex","SOLUSD",1672726084942,63.34,11.856,11.842,77.49626821]
["bitfinex","SOLUSD",1672726085155,63.28,11.868,11.842,77.49626821]
["bitfinex","SOLUSD",1672726085382,63.28,11.868,11.843,209.09967218]
["bitfinex","SOLUSD",1672726085700,30.0,11.867,11.844,30.0]
["bitfinex","SOLUSD",1672726086011,30.0,11.865,11.846,30.0]
["bitfinex","SOLUSD",1672726086249,63.3,11.864,11.847,20.0]
["bitfinex","SOLUSD",1672726086420,30.0,11.863,11.847,20.0]
["bitfinex","SOLUSD",1672726086621,63.31,11.862,11.847,20.0]
["bitfinex","SOLUSD",1672726086947,30.0,11.861,11.847,20.0]
["bitfinex","SOLUSD",1672726087174,63.32,11.86,11.847,20.0]
["bitfinex","SOLUSD",1672726087474,30.0,11.859,11.847,20.0]
["bitfinex","SOLUSD",1672726087693,30.0,11.857,11.837,30.0]
["bitfinex","SOLUSD",1672726088003,312.0,11.848,11.84,5.91]
["bitfinex","SOLUSD",1672726091036,312.0,11.848,11.843,20.0]
["bitfinex","SOLUSD",1672726092747,30.0,11.851,11.843,20.0]
["bitfinex","SOLUSD",1672726092937,30.0,11.851,11.837,30.0]
["bitfinex","SOLUSD",1672726093893,63.37,11.85,11.837,30.0]
["bitfinex","SOLUSD",1672726094093,30.0,11.849,11.843,20.0]
["bitfinex","SOLUSD",1672726094743,30.0,11.849,11.837,30.0]
["bitfinex","SOLUSD",1672726095274,75.56330256,11.849,11.837,30.0]
["bitfinex","SOLUSD",1672726095581,75.56330256,11.849,11.842,0.49626821]
["bitfinex","SOLUSD",1672726095796,312.0,11.844,11.842,0.49626821]
["bitfinex","SOLUSD",1672726096194,312.0,11.844,11.842,0.00626821]
["bitfinex","SOLUSD",1672726096410,30.0,11.843,11.842,0.00626821]
["bitfinex","SOLUSD",1672726097143,30.0,11.842,11.826,156.3752315]
["bitfinex","SOLUSD",1672726097352,93.42,11.842,11.825,228.46072831]
["bitfinex","SOLUSD",1672726097560,30.0,11.84,11.825,228.46072831]
["bitfinex","SOLUSD",1672726097779,35.87,11.84,11.825,344.43662831]
["bitfinex","SOLUSD",1672726097981,30.0,11.838,11.825,344.43662831]
["bitfinex","SOLUSD",1672726098403,30.0,11.836,11.825,344.43662831]
["bitfinex","SOLUSD",1672726098839,52.21261067,11.835,11.825,344.43662831]
["bitfinex","SOLUSD",1672726099041,30.0,11.834,11.825,344.43662831]
["bitfinex","SOLUSD",1672726099469,30.0,11.836,11.825,344.43662831]
["bitfinex","SOLUSD",1672726101029,79.5285,11.838,11.825,344.43662831]
["bitfinex","SOLUSD",1672726101240,79.5285,11.838,11.826,30.0]
["bitfinex","SOLUSD",1672726101449,127.05620533,11.838,11.826,30.0]
["bitfinex","SOLUSD",1672726102196,127.05620533,11.838,11.827,20.0]
["bitfinex","SOLUSD",1672726103241,127.05620533,11.838,11.826,20.0]
["bitfinex","SOLUSD",1672726103893,30.0,11.829,11.826,20.0]
["bitfinex","SOLUSD",1672726104089,312.0,11.83,11.826,20.0]
["bitfinex","SOLUSD",1672726106831,312.0,11.83,11.827,30.0]
["bitfinex","SOLUSD",1672726107151,312.0,11.83,11.828,20.0]
["bitfinex","SOLUSD",1672726107675,312.0,11.83,11.827,20.0]
["bitfinex","SOLUSD",1672726108829,158.7575,11.837,11.827,30.0]
["bitfinex","SOLUSD",1672726109043,30.0,11.839,11.828,20.0]
["bitfinex","SOLUSD",1672726109650,30.0,11.839,11.827,20.0]
["bitfinex","SOLUSD",1672726111971,312.0,11.829,11.827,20.0]
["bitfinex","SOLUSD",1672726112300,312.0,11.829,11.826,20.0]
["bitfinex","SOLUSD",1672726112516,312.0,11.829,11.825,20.0]
["bitfinex","SOLUSD",1672726112723,312.0,11.829,11.823,20.0]
["bitfinex","SOLUSD",1672726115772,30.0,11.828,11.822,20.0]
["bitfinex","SOLUSD",1672726116166,312.0,11.829,11.822,20.0]
["bitfinex","SOLUSD",1672726116700,30.0,11.828,11.822,20.0]
["bitfinex","SOLUSD",1672726117107,30.0,11.834,11.822,20.0]
["bitfinex","SOLUSD",1672726117321,30.0,11.834,11.822,177.0122]
["bitfinex","SOLUSD",1672726119869,312.0,11.828,11.822,177.0122]
["bitfinex","SOLUSD",1672726120169,30.0,11.827,11.822,20.0]
["bitfinex","SOLUSD",1672726120381,30.0,11.827,11.821,20.0]
["bitfinex","SOLUSD",1672726120696,312.0,11.828,11.821,20.0]
["bitfinex","SOLUSD",1672726121545,30.0,11.827,11.821,20.0]
["bitfinex","SOLUSD",1672726121748,312.0,11.828,11.821,20.0]
["bitfinex","SOLUSD",1672726122907,30.0,11.827,11.821,20.0]
["bitfinex","SOLUSD",1672726123651,30.0,11.827,11.819,119.9159]
["bitfinex","SOLUSD",1672726125214,30.0,11.827,11.82,20.0]
["bitfinex","SOLUSD",1672726125424,30.0,11.834,11.819,119.9159]
["bitfinex","SOLUSD",1672726125636,30.0,11.834,11.82,20.0]
["bitfinex","SOLUSD",1672726125858,30.0,11.834,11.819,119.9159]
["bitfinex","SOLUSD",1672726126391,30.0,11.834,11.82,116.7252]
["bitfinex","SOLUSD",1672726126991,30.0,11.834,11.821,164.7903]
["bitfinex","SOLUSD",1672726127207,185.9008,11.834,11.822,20.0]
["bitfinex","SOLUSD",1672726127417,185.9008,11.834,11.821,0.7903]
["bitfinex","SOLUSD",1672726127627,30.0,11.832,11.818,20.0]
["bitfinex","SOLUSD",1672726128047,30.0,11.824,11.818,20.0]
["bitfinex","SOLUSD",1672726128587,30.0,11.824,11.812,20.0]
["bitfinex","SOLUSD",1672726128795,30.0,11.824,11.81,48.984576]
["bitfinex","SOLUSD",1672726128796,185.4712,11.824,11.81,5.91]
["bitfinex","SOLUSD",1672726129420,30.0,11.822,11.81,5.91]
["bitfinex","SOLUSD",1672726130153,141.2785,11.822,11.804,43.074576]
["bitfinex","SOLUSD",1672726130484,30.0,11.82,11.803,1004.77150775]
["bitfinex","SOLUSD",1672726130674,30.0,11.818,11.8,29.32]
["bitfinex","SOLUSD",1672726130879,30.0,11.818,11.801,30.0]
["bitfinex","SOLUSD",1672726130880,156.4978,11.817,11.801,30.0]
["bitfinex","SOLUSD",1672726131106,30.0,11.816,11.801,73.60639086]
["bitfinex","SOLUSD",1672726131431,30.0,11.816,11.804,43.074576]
["bitfinex","SOLUSD",1672726131745,30.0,11.814,11.805,43.074576]
["bitfinex","SOLUSD",1672726132354,30.0,11.814,11.805,86.68096686]
["bitfinex","SOLUSD",1672726132670,30.0,11.814,11.805,43.60639086]
["bitfinex","SOLUSD",1672726135095,30.0,11.814,11.806,20.0]
["bitfinex","SOLUSD",1672726135510,30.0,11.814,11.807,38.40639086]
["bitfinex","SOLUSD",1672726135732,30.0,11.814,11.808,20.0]
["bitfinex","SOLUSD",1672726136140,30.0,11.814,11.808,5.85252375]
["bitfinex","SOLUSD",1672726136572,30.0,11.814,11.805,18.26666667]
["bitfinex","SOLUSD",1672726136988,30.0,11.814,11.803,113.6026]
["bitfinex","SOLUSD",1672726137201,30.0,11.805,11.803,113.6026]
["bitfinex","SOLUSD",1672726137418,30.0,11.805,11.801,42.38585708]
["bitfinex","SOLUSD",1672726138244,312.0,11.806,11.802,20.0]
["bitfinex","SOLUSD",1672726138873,312.0,11.806,11.802,62.38585708]
["bitfinex","SOLUSD",1672726139508,30.0,11.805,11.802,62.38585708]
["bitfinex","SOLUSD",1672726139833,312.0,11.806,11.802,62.38585708]
["bitfinex","SOLUSD",1672726140570,30.0,11.805,11.802,62.38585708]
["bitfinex","SOLUSD",1672726141286,312.0,11.806,11.802,62.38585708]
["bitfinex","SOLUSD",1672726141496,30.0,11.805,11.802,62.38585708]
["bitfinex","SOLUSD",1672726141707,312.0,11.806,11.802,62.38585708]
["bitfinex","SOLUSD",1672726142139,30.0,11.812,11.802,62.38585708]
["bitfinex","SOLUSD",1672726142341,30.0,11.812,11.802,20.0]
["bitfinex","SOLUSD",1672726142582,30.0,11.812,11.798,38.9922993]
["bitfinex","SOLUSD",1672726142770,160.732,11.811,11.798,38.9922993]
["bitfinex","SOLUSD",1672726142984,30.0,11.81,11.798,38.9922993]
["bitfinex","SOLUSD",1672726143507,142.2549,11.81,11.798,38.9922993]
["bitfinex","SOLUSD",1672726144152,87.2549,11.81,11.8,7.34]
["bitfinex","SOLUSD",1672726144335,87.2549,11.81,11.801,147.610909]
["bitfinex","SOLUSD",1672726144551,87.2549,11.81,11.802,173.91598023]
["bitfinex","SOLUSD",1672726144759,87.2549,11.81,11.802,229.89494619]
["bitfinex","SOLUSD",1672726144976,87.2549,11.81,11.803,55.97896596]
["bitfinex","SOLUSD",1672726145298,399.2549,11.81,11.804,30.0]
["bitfinex","SOLUSD",1672726145514,312.0,11.81,11.804,30.0]
["bitfinex","SOLUSD",1672726145829,312.0,11.81,11.805,55.97896596]
["bitfinex","SOLUSD",1672726146364,312.0,11.81,11.806,20.0]
["bitfinex","SOLUSD",1672726146763,30.0,11.809,11.807,51.49795948]
["bitfinex","SOLUSD",1672726146973,30.0,11.809,11.806,20.0]
["bitfinex","SOLUSD",1672726147183,312.0,11.81,11.806,20.0]
["bitfinex","SOLUSD",1672726147616,312.0,11.81,11.804,24.19080739]
["bitfinex","SOLUSD",1672726147832,312.0,11.81,11.807,51.14561038]
["bitfinex","SOLUSD",1672726148234,312.0,11.81,11.808,20.0]
["bitfinex","SOLUSD",1672726148666,312.0,11.81,11.809,51.14561038]
["bitfinex","SOLUSD",1672726148878,312.0,11.81,11.809,71.14561038]
["bitfinex","SOLUSD",1672726153090,30.0,11.809,11.803,47.0274]
["bitfinex","SOLUSD",1672726153287,30.0,11.809,11.807,46.71299081]
["bitfinex","SOLUSD",1672726153704,30.0,11.809,11.795,43.074576]
["bitfinex","SOLUSD",1672726154037,30.0,11.809,11.796,73.77813648]
["bitfinex","SOLUSD",1672726154347,63.57,11.813,11.797,43.77813648]
["bitfinex","SOLUSD",1672726154664,49.2272,11.811,11.801,30.0]
["bitfinex","SOLUSD",1672726154883,111.873,11.812,11.801,30.0]
["bitfinex","SOLUSD",1672726155182,111.873,11.812,11.803,30.0]
["bitfinex","SOLUSD",1672726155612,111.873,11.812,11.804,64.57813648]
["bitfinex","SOLUSD",1672726155809,111.873,11.812,11.805,30.0]
["bitfinex","SOLUSD",1672726156227,111.873,11.812,11.807,30.0]
["bitfinex","SOLUSD",1672726156441,23.3715,11.818,11.808,20.0]
["bitfinex","SOLUSD",1672726156648,23.3715,11.818,11.81,7.33]
["bitfinex","SOLUSD",1672726156868,186.9537,11.819,11.811,20.0]
["bitfinex","SOLUSD",1672726157087,30.0,11.819,11.811,84.57813648]
["bitfinex","SOLUSD",1672726157496,30.0,11.819,11.812,62.47505186]
["bitfinex","SOLUSD",1672726157808,30.0,11.819,11.813,77.06738588]
["bitfinex","SOLUSD",1672726158019,30.0,11.819,11.803,96.16902017]
["bitfinex","SOLUSD",1672726158229,30.0,11.819,11.8,61.6435]
["bitfinex","SOLUSD",1672726158230,220.5037,11.818,11.8,7.3]
["bitfinex","SOLUSD",1672726158451,30.0,11.816,11.8,7.3]
["bitfinex","SOLUSD",1672726158641,30.0,11.814,11.8,7.3]
["bitfinex","SOLUSD",1672726158847,177.9164,11.813,11.8,7.3]
["bitfinex","SOLUSD",1672726159061,30.0,11.812,11.8,7.3]
["bitfinex","SOLUSD",1672726159294,144.3464,11.812,11.8,7.3]
["bitfinex","SOLUSD",1672726159482,144.3464,11.812,11.801,20.0]
["bitfinex","SOLUSD",1672726159697,456.3464,11.812,11.801,20.0]
["bitfinex","SOLUSD",1672726160135,456.3464,11.812,11.8,7.3]
["bitfinex","SOLUSD",1672726161895,456.3464,11.812,11.795,43.074576]
["bitfinex","SOLUSD",1672726162109,30.0,11.81,11.795,43.074576]
["bitfinex","SOLUSD",1672726162337,30.0,11.808,11.795,43.074576]
["bitfinex","SOLUSD",1672726162548,30.0,11.808,11.796,20.0]
["bitfinex","SOLUSD",1672726163182,142.1153,11.808,11.795,20.0]
["bitfinex","SOLUSD",1672726163370,112.1153,11.807,11.795,20.0]
["bitfinex","SOLUSD",1672726163581,30.0,11.806,11.795,20.0]
["bitfinex","SOLUSD",1672726163805,30.0,11.806,11.79,7.32]
["bitfinex","SOLUSD",1672726163806,30.0,11.804,11.79,7.32]
["bitfinex","SOLUSD",1672726164021,30.0,11.802,11.79,7.32]
["bitfinex","SOLUSD",1672726164208,30.0,11.802,11.787,43.074576]
["bitfinex","SOLUSD",1672726164424,30.0,11.8,11.784,117.5689]
["bitfinex","SOLUSD",1672726164652,30.0,11.798,11.784,117.5689]
["bitfinex","SOLUSD",1672726165469,30.0,11.798,11.785,30.0]
["bitfinex","SOLUSD",1672726165804,30.0,11.798,11.785,43.074576]
["bitfinex","SOLUSD",1672726166318,30.0,11.798,11.784,117.5689]
["bitfinex","SOLUSD",1672726166953,30.0,11.798,11.784,157.92764572]
["bitfinex","SOLUSD",1672726167689,312.0,11.795,11.784,157.92764572]
["bitfinex","SOLUSD",1672726167902,30.0,11.794,11.785,20.0]
["bitfinex","SOLUSD",1672726168321,30.0,11.794,11.785,60.35874572]
["bitfinex","SOLUSD",1672726169699,312.0,11.795,11.785,60.35874572]
["bitfinex","SOLUSD",1672726170013,312.0,11.795,11.786,30.0]
["bitfinex","SOLUSD",1672726170215,312.0,11.795,11.787,20.0]
["bitfinex","SOLUSD",1672726170427,312.0,11.795,11.787,71.79874572]
["bitfinex","SOLUSD",1672726170633,30.0,11.794,11.788,51.79874572]
["bitfinex","SOLUSD",1672726171052,30.0,11.794,11.789,20.0]
["bitfinex","SOLUSD",1672726172121,30.0,11.794,11.79,51.79874572]
["bitfinex","SOLUSD",1672726172330,30.0,11.794,11.791,20.0]
["bitfinex","SOLUSD",1672726173154,30.0,11.794,11.789,20.0]
["bitfinex","SOLUSD",1672726173368,30.0,11.794,11.786,20.0]
["bitfinex","SOLUSD",1672726173694,30.0,11.794,11.789,51.71207905]
["bitfinex","SOLUSD",1672726174012,30.0,11.794,11.79,20.0]
["bitfinex","SOLUSD",1672726174637,30.0,11.794,11.789,50.36007905]
["bitfinex","SOLUSD",1672726174841,30.0,11.794,11.79,20.0]
["bitfinex","SOLUSD",1672726176206,312.0,11.795,11.79,20.0]
["bitfinex","SOLUSD",1672726176410,312.0,11.795,11.789,50.36007905]
["bitfinex","SOLUSD",1672726176616,312.0,11.795,11.79,20.0]
["bitfinex","SOLUSD",1672726176826,312.0,11.795,11.791,50.36007905]
["bitfinex","SOLUSD",1672726177036,312.0,11.795,11.792,20.0]
["bitfinex","SOLUSD",1672726177486,312.0,11.795,11.792,70.36007905]
["bitfinex","SOLUSD",1672726180521,112.1153,11.799,11.792,70.36007905]
["bitfinex","SOLUSD",1672726180741,30.0,11.799,11.792,117.54159922]
["bitfinex","SOLUSD",1672726180943,30.0,11.799,11.792,70.36007905]
["bitfinex","SOLUSD",1672726183590,312.0,11.794,11.792,70.36007905]
["bitfinex","SOLUSD",1672726184205,30.0,11.793,11.792,20.0]
["bitfinex","SOLUSD",1672726184415,30.0,11.793,11.787,184.33420046]
["bitfinex","SOLUSD",1672726184626,30.0,11.793,11.787,67.05880046]
["bitfinex","SOLUSD",1672726185991,30.0,11.793,11.787,20.0]
["bitfinex","SOLUSD",1672726186208,30.0,11.793,11.785,67.05880046]
["bitfinex","SOLUSD",1672726186951,30.0,11.793,11.78,7.3]
["bitfinex","SOLUSD",1672726187164,138.2645,11.793,11.78,7.3]
["bitfinex","SOLUSD",1672726187772,187.27,11.793,11.78,7.3]
["bitfinex","SOLUSD",1672726188318,187.27,11.793,11.781,20.0]
["bitfinex","SOLUSD",1672726189249,187.27,11.793,11.782,47.05880046]
["bitfinex","SOLUSD",1672726189452,49.0055,11.793,11.782,47.05880046]
["bitfinex","SOLUSD",1672726189664,49.0055,11.793,11.783,30.0]
["bitfinex","SOLUSD",1672726189885,49.0055,11.793,11.783,121.75490655]
["bitfinex","SOLUSD",1672726190091,24.1794,11.796,11.784,116.77365397]
["bitfinex","SOLUSD",1672726190300,24.1794,11.796,11.79,7.31]
["bitfinex","SOLUSD",1672726190511,49.0055,11.799,11.79,7.31]
["bitfinex","SOLUSD",1672726190716,30.0,11.798,11.791,62.3121338]
["bitfinex","SOLUSD",1672726191045,63.66,11.797,11.791,62.3121338]
["bitfinex","SOLUSD",1672726191254,63.66,11.797,11.792,20.0]
["bitfinex","SOLUSD",1672726191255,30.0,11.796,11.792,20.0]
["bitfinex","SOLUSD",1672726191475,93.65,11.798,11.792,20.0]
["bitfinex","SOLUSD",1672726191675,312.0,11.793,11.792,77.32447389]
["bitfinex","SOLUSD",1672726192625,312.0,11.793,11.787,165.3103]
["bitfinex","SOLUSD",1672726192836,312.0,11.793,11.785,61.74152017]
["bitfinex","SOLUSD",1672726193046,312.0,11.793,11.786,52.38447389]
["bitfinex","SOLUSD",1672726193448,312.0,11.793,11.786,114.12599406]
["bitfinex","SOLUSD",1672726193868,312.0,11.793,11.788,30.0]
["bitfinex","SOLUSD",1672726194090,312.0,11.793,11.789,20.0]
["bitfinex","SOLUSD",1672726194305,312.0,11.793,11.788,72.38447389]
["bitfinex","SOLUSD",1672726194709,30.0,11.792,11.789,52.38447389]
["bitfinex","SOLUSD",1672726194924,30.0,11.792,11.777,43.074576]
["bitfinex","SOLUSD",1672726195248,30.0,11.79,11.778,111.0221]
["bitfinex","SOLUSD",1672726196413,37.34,11.79,11.778,111.0221]
["bitfinex","SOLUSD",1672726196621,30.0,11.788,11.778,111.0221]
["bitfinex","SOLUSD",1672726197671,30.0,11.788,11.779,20.0]
["bitfinex","SOLUSD",1672726199768,30.0,11.784,11.779,20.0]
["bitfinex","SOLUSD",1672726200189,30.0,11.784,11.775,20.0]
["bitfinex","SOLUSD",1672726200934,312.0,11.785,11.775,20.0]
["bitfinex","SOLUSD",1672726201136,312.0,11.785,11.776,30.0]
["bitfinex","SOLUSD",1672726201371,312.0,11.785,11.778,30.0]
["bitfinex","SOLUSD",1672726201548,312.0,11.785,11.779,20.0]
["bitfinex","SOLUSD",1672726202200,312.0,11.785,11.78,7.34]
["bitfinex","SOLUSD",1672726202513,159.086,11.789,11.782,30.0]
["bitfinex","SOLUSD",1672726202724,30.0,11.796,11.782,30.0]
["bitfinex","SOLUSD",1672726202921,47.4378,11.796,11.783,44.14070572]
["bitfinex","SOLUSD",1672726203136,47.4378,11.796,11.785,30.0]
["bitfinex","SOLUSD",1672726203342,47.4378,11.796,11.786,20.0]
["bitfinex","SOLUSD",1672726203554,47.4378,11.796,11.786,115.47337864]
["bitfinex","SOLUSD",1672726203766,47.4378,11.796,11.787,48.90737239]
["bitfinex","SOLUSD",1672726203985,30.0,11.795,11.787,48.90737239]
["bitfinex","SOLUSD",1672726204183,30.0,11.795,11.788,20.0]
["bitfinex","SOLUSD",1672726204394,30.0,11.795,11.782,48.6783897]
["bitfinex","SOLUSD",1672726204599,77.6504,11.795,11.782,48.6783897]
["bitfinex","SOLUSD",1672726205029,77.6504,11.795,11.78,37.41]
["bitfinex","SOLUSD",1672726205242,193.7968,11.795,11.78,37.41]
["bitfinex","SOLUSD",1672726205438,30.0,11.789,11.78,7.41]
["bitfinex","SOLUSD",1672726205647,30.0,11.789,11.781,20.0]
["bitfinex","SOLUSD",1672726206069,30.0,11.789,11.78,20.0]
["bitfinex","SOLUSD",1672726207030,93.7,11.789,11.78,20.0]
["bitfinex","SOLUSD",1672726207436,375.7,11.79,11.78,20.0]
["bitfinex","SOLUSD",1672726207770,312.0,11.79,11.781,78.6783897]
["bitfinex","SOLUSD",1672726208089,312.0,11.79,11.783,30.0]
["bitfinex","SOLUSD",1672726208275,312.0,11.79,11.784,20.0]
["bitfinex","SOLUSD",1672726208627,312.0,11.79,11.782,20.0]
["bitfinex","SOLUSD",1672726208913,287.0,11.79,11.782,30.0]
["bitfinex","SOLUSD",1672726209131,287.0,11.79,11.784,30.0]
["bitfinex","SOLUSD",1672726209449,167.7339,11.798,11.785,48.6783897]
["bitfinex","SOLUSD",1672726210070,342.0,11.797,11.786,20.0]
["bitfinex","SOLUSD",1672726211976,63.66,11.796,11.786,20.0]
["bitfinex","SOLUSD",1672726212285,30.0,11.795,11.784,20.0]
["bitfinex","SOLUSD",1672726213000,30.0,11.795,11.783,63.71]
["bitfinex","SOLUSD",1672726214156,164.0491,11.796,11.784,30.0]
["bitfinex","SOLUSD",1672726214365,164.0491,11.796,11.785,20.0]
["bitfinex","SOLUSD",1672726214797,30.0,11.795,11.785,20.0]
["bitfinex","SOLUSD",1672726215013,30.0,11.795,11.784,20.0]
["bitfinex","SOLUSD",1672726215445,164.0491,11.796,11.785,30.0]
["bitfinex","SOLUSD",1672726215756,164.0491,11.796,11.786,20.0]
["bitfinex","SOLUSD",1672726215948,164.0491,11.796,11.786,114.46510941]
["bitfinex","SOLUSD",1672726216154,164.0491,11.796,11.787,48.6783897]
["bitfinex","SOLUSD",1672726216379,30.0,11.795,11.788,20.0]
["bitfinex","SOLUSD",1672726217004,30.0,11.795,11.782,48.6783897]
["bitfinex","SOLUSD",1672726217431,30.0,11.795,11.784,48.6783897]
["bitfinex","SOLUSD",1672726218068,312.0,11.788,11.784,48.6783897]
["bitfinex","SOLUSD",1672726218491,312.0,11.788,11.785,65.78671971]
["bitfinex","SOLUSD",1672726218904,312.0,11.788,11.786,45.78671971]
["bitfinex","SOLUSD",1672726219119,312.0,11.788,11.787,50.0]
["bitfinex","SOLUSD",1672726219449,164.0491,11.796,11.787,117.15177608]
["bitfinex","SOLUSD",1672726219661,164.0491,11.796,11.79,7.31]
["bitfinex","SOLUSD",1672726219853,30.0,11.799,11.791,20.0]
["bitfinex","SOLUSD",1672726220069,23.0865,11.801,11.791,64.08145819]
["bitfinex","SOLUSD",1672726220711,312.0,11.796,11.791,64.08145819]
["bitfinex","SOLUSD",1672726220930,312.0,11.796,11.792,44.08145819]
["bitfinex","SOLUSD",1672726221228,312.0,11.796,11.793,20.0]
["bitfinex","SOLUSD",1672726221972,30.0,11.795,11.793,20.0]
["bitfinex","SOLUSD",1672726222794,312.0,11.796,11.793,20.0]
["bitfinex","SOLUSD",1672726223001,30.0,11.795,11.79,72.43145819]
["bitfinex","SOLUSD",1672726223339,30.0,11.795,11.79,65.12145819]
["bitfinex","SOLUSD",1672726225139,30.0,11.795,11.79,20.0]
["bitfinex","SOLUSD",1672726225331,30.0,11.795,11.789,114.1931]
["bitfinex","SOLUSD",1672726225648,30.0,11.795,11.786,45.12145819]
["bitfinex","SOLUSD",1672726225838,30.0,11.795,11.78,23.8327]
["bitfinex","SOLUSD",1672726226273,30.0,11.793,11.78,23.8327]
["bitfinex","SOLUSD",1672726226694,63.69,11.792,11.78,23.8327]
["bitfinex","SOLUSD",1672726226909,30.0,11.791,11.78,23.8327]
["bitfinex","SOLUSD",1672726227131,30.0,11.791,11.784,20.0]
["bitfinex","SOLUSD",1672726228698,30.0,11.785,11.78,23.8327]
["bitfinex","SOLUSD",1672726228915,312.0,11.786,11.779,48.2926]
["bitfinex","SOLUSD",1672726229519,30.0,11.785,11.779,48.2926]
["bitfinex","SOLUSD",1672726230041,312.0,11.786,11.784,20.0]
["bitfinex","SOLUSD",1672726230886,30.0,11.785,11.784,20.0]
["bitfinex","SOLUSD",1672726231325,312.0,11.786,11.784,20.0]
["bitfinex","SOLUSD",1672726233537,30.0,11.785,11.784,20.0]
["bitfinex","SOLUSD",1672726234061,30.0,11.789,11.784,20.0]
["bitfinex","SOLUSD",1672726234274,30.0,11.789,11.785,20.0]
["bitfinex","SOLUSD",1672726234473,30.0,11.789,11.779,48.2926]
["bitfinex","SOLUSD",1672726236692,312.0,11.785,11.779,48.2926]
["bitfinex","SOLUSD",1672726236903,30.0,11.784,11.774,164.7874]
["bitfinex","SOLUSD",1672726237088,30.0,11.784,11.775,30.0]
["bitfinex","SOLUSD",1672726237719,312.0,11.785,11.775,30.0]
["bitfinex","SOLUSD",1672726238138,312.0,11.785,11.776,20.0]
["bitfinex","SOLUSD",1672726238457,312.0,11.785,11.776,65.12145819]
["bitfinex","SOLUSD",1672726238673,312.0,11.785,11.777,30.0]
["bitfinex","SOLUSD",1672726238884,312.0,11.785,11.78,7.33]
["bitfinex","SOLUSD",1672726239110,312.0,11.785,11.781,20.0]
["bitfinex","SOLUSD",1672726239308,312.0,11.785,11.781,124.77000154]
["bitfinex","SOLUSD",1672726239515,312.0,11.785,11.781,63.91471971]
["bitfinex","SOLUSD",1672726239836,312.0,11.785,11.782,60.85528183]
["bitfinex","SOLUSD",1672726240034,312.0,11.785,11.783,20.0]
["bitfinex","SOLUSD",1672726240473,312.0,11.785,11.783,80.85528183]
["bitfinex","SOLUSD",1672726241320,312.0,11.785,11.777,24.3721]
["bitfinex","SOLUSD",1672726241509,30.0,11.784,11.777,79.9532574]
["bitfinex","SOLUSD",1672726241719,30.0,11.784,11.777,55.5811574]
["bitfinex","SOLUSD",1672726243115,312.0,11.785,11.778,20.0]
["bitfinex","SOLUSD",1672726243512,312.0,11.785,11.778,50.0]
["bitfinex","SOLUSD",1672726244265,312.0,11.785,11.778,20.0]
["bitfinex","SOLUSD",1672726244904,312.0,11.785,11.778,50.0]
["bitfinex","SOLUSD",1672726245525,312.0,11.785,11.778,20.0]
["bitfinex","SOLUSD",1672726246050,312.0,11.785,11.778,75.5811574]
["bitfinex","SOLUSD",1672726246768,30.0,11.784,11.778,20.0]
["bitfinex","SOLUSD",1672726246980,30.0,11.784,11.777,20.0]
["bitfinex","SOLUSD",1672726249621,140.5634,11.787,11.777,20.0]
["bitfinex","SOLUSD",1672726250338,312.0,11.781,11.777,20.0]
["bitfinex","SOLUSD",1672726250554,30.0,11.78,11.777,20.0]
["bitfinex","SOLUSD",1672726250868,312.0,11.781,11.775,50.0]
["bitfinex","SOLUSD",1672726251387,312.0,11.781,11.776,30.0]
["bitfinex","SOLUSD",1672726251604,312.0,11.781,11.777,20.0]
["bitfinex","SOLUSD",1672726251815,312.0,11.781,11.777,75.5811574]
["bitfinex","SOLUSD",1672726252047,312.0,11.781,11.778,55.5811574]
["bitfinex","SOLUSD",1672726252234,312.0,11.781,11.779,20.0]
["bitfinex","SOLUSD",1672726253619,312.0,11.781,11.779,55.5811574]
["bitfinex","SOLUSD",1672726253931,312.0,11.781,11.78,20.0]
["bitfinex","SOLUSD",1672726254118,312.0,11.781,11.779,55.5811574]
["bitfinex","SOLUSD",1672726254553,312.0,11.781,11.766,165.19165625]
["bitfinex","SOLUSD",1672726254770,312.0,11.781,11.776,55.5811574]
["bitfinex","SOLUSD",1672726255397,312.0,11.781,11.777,20.0]
["bitfinex","SOLUSD",1672726255722,312.0,11.781,11.777,75.5811574]
["bitfinex","SOLUSD",1672726257079,30.0,11.786,11.777,75.5811574]
["bitfinex","SOLUSD",1672726257685,30.0,11.786,11.777,20.0]
["bitfinex","SOLUSD",1672726257899,30.0,11.786,11.776,20.0]
["bitfinex","SOLUSD",1672726259922,312.0,11.777,11.776,20.0]
["bitfinex","SOLUSD",1672726260955,312.0,11.777,11.775,20.0]
["bitfinex","SOLUSD",1672726261506,312.0,11.777,11.776,55.5811574]
["bitfinex","SOLUSD",1672726261716,312.0,11.777,11.775,20.0]
["bitfinex","SOLUSD",1672726261913,312.0,11.777,11.77,160.40953699]
["bitfinex","SOLUSD",1672726262121,30.0,11.776,11.77,55.5811574]
["bitfinex","SOLUSD",1672726263381,312.0,11.777,11.77,55.5811574]
["bitfinex","SOLUSD",1672726263931,30.0,11.776,11.77,55.5811574]
["bitfinex","SOLUSD",1672726264324,312.0,11.777,11.77,55.5811574]
["bitfinex","SOLUSD",1672726264971,30.0,11.78,11.77,55.5811574]
["bitfinex","SOLUSD",1672726266136,30.0,11.78,11.771,20.0]
["bitfinex","SOLUSD",1672726266346,93.75,11.78,11.771,20.0]
["bitfinex","SOLUSD",1672726267069,93.75,11.78,11.771,75.5811574]
["bitfinex","SOLUSD",1672726267273,30.0,11.78,11.771,75.5811574]
["bitfinex","SOLUSD",1672726267484,167.5723,11.781,11.771,75.5811574]
["bitfinex","SOLUSD",1672726267703,167.5723,11.781,11.772,30.0]
["bitfinex","SOLUSD",1672726267919,167.5723,11.781,11.773,20.0]
["bitfinex","SOLUSD",1672726269902,30.0,11.78,11.773,20.0]
["bitfinex","SOLUSD",1672726271069,312.0,11.774,11.773,20.0]
["bitfinex","SOLUSD",1672726271264,312.0,11.774,11.772,55.5811574]
["bitfinex","SOLUSD",1672726271479,312.0,11.774,11.773,20.0]
["bitfinex","SOLUSD",1672726271900,312.0,11.774,11.769,24.5119]
["bitfinex","SOLUSD",1672726272105,312.0,11.774,11.768,79.0631574]
["bitfinex","SOLUSD",1672726272319,312.0,11.774,11.77,43.91471971]
["bitfinex","SOLUSD",1672726272841,312.0,11.774,11.77,112.29310813]
["bitfinex","SOLUSD",1672726273052,312.0,11.774,11.771,50.0]
["bitfinex","SOLUSD",1672726273262,312.0,11.774,11.771,93.91471971]
["bitfinex","SOLUSD",1672726273485,312.0,11.774,11.772,99.49587711]
["bitfinex","SOLUSD",1672726273698,312.0,11.774,11.773,20.0]
["bitfinex","SOLUSD",1672726273888,312.0,11.774,11.773,75.5811574]
["bitfinex","SOLUSD",1672726274110,312.0,11.774,11.773,119.49587711]
["bitfinex","SOLUSD",1672726274326,312.0,11.774,11.773,170.2571567]
["bitfinex","SOLUSD",1672726274550,118.786,11.781,11.776,48.51147913]
["bitfinex","SOLUSD",1672726274741,111.3864,11.788,11.777,67.65412946]
["bitfinex","SOLUSD",1672726274954,30.0,11.787,11.778,30.0]
["bitfinex","SOLUSD",1672726275267,30.0,11.787,11.779,65.11565694]
["bitfinex","SOLUSD",1672726275478,230.1422,11.788,11.779,174.1744662]
["bitfinex","SOLUSD",1672726275694,230.1422,11.788,11.78,58.29752967]
["bitfinex","SOLUSD",1672726275913,182.4658,11.788,11.781,20.0]
["bitfinex","SOLUSD",1672726276136,30.0,11.787,11.78,58.29752967]
["bitfinex","SOLUSD",1672726276328,30.0,11.787,11.781,57.83013261]
["bitfinex","SOLUSD",1672726276538,30.0,11.787,11.781,0.83013261]
["bitfinex","SOLUSD",1672726276745,30.0,11.787,11.779,45.11565694]
["bitfinex","SOLUSD",1672726276954,30.0,11.787,11.778,96.59767959]
["bitfinex","SOLUSD",1672726277169,30.0,11.785,11.779,20.0]
["bitfinex","SOLUSD",1672726277473,30.0,11.785,11.778,0.59767959]
["bitfinex","SOLUSD",1672726277474,312.0,11.78,11.778,0.59767959]
["bitfinex","SOLUSD",1672726277689,312.0,11.78,11.777,20.0]
["bitfinex","SOLUSD",1672726279173,312.0,11.78,11.776,48.51147913]
["bitfinex","SOLUSD",1672726280424,312.0,11.78,11.777,20.0]
["bitfinex","SOLUSD",1672726281566,30.0,11.779,11.777,20.0]
["bitfinex","SOLUSD",1672726282115,312.0,11.78,11.777,20.0]
["bitfinex","SOLUSD",1672726282748,30.0,11.779,11.777,20.0]
["bitfinex","SOLUSD",1672726284008,30.0,11.779,11.777,16.3943]
["bitfinex","SOLUSD",1672726284215,30.0,11.779,11.776,48.51147913]
["bitfinex","SOLUSD",1672726284623,30.0,11.779,11.776,0.00147913]
["bitfinex","SOLUSD",1672726284839,30.0,11.779,11.761,43.074576]
["bitfinex","SOLUSD",1672726285165,221.07,11.778,11.763,52.89013261]
["bitfinex","SOLUSD",1672726285356,30.0,11.777,11.763,52.89013261]
["bitfinex","SOLUSD",1672726285567,174.1451,11.776,11.763,52.89013261]
["bitfinex","SOLUSD",1672726285981,110.3751,11.776,11.764,12.79723102]
["bitfinex","SOLUSD",1672726286193,110.3751,11.775,11.764,12.79723102]
["bitfinex","SOLUSD",1672726286415,110.3751,11.775,11.766,30.0]
["bitfinex","SOLUSD",1672726286617,110.3751,11.775,11.765,52.89013261]
["bitfinex","SOLUSD",1672726287050,30.0,11.774,11.765,52.89013261]
["bitfinex","SOLUSD",1672726287250,342.0,11.774,11.766,20.0]
["bitfinex","SOLUSD",1672726288297,405.78,11.774,11.761,20.0]
["bitfinex","SOLUSD",1672726288512,30.0,11.772,11.761,72.89013261]
["bitfinex","SOLUSD",1672726289055,189.6565,11.772,11.761,72.89013261]
["bitfinex","SOLUSD",1672726289260,189.6565,11.772,11.761,52.89013261]
["bitfinex","SOLUSD",1672726290614,189.6565,11.772,11.763,30.0]
["bitfinex","SOLUSD",1672726290836,189.6565,11.772,11.764,20.0]
["bitfinex","SOLUSD",1672726291034,189.6565,11.772,11.762,20.0]
["bitfinex","SOLUSD",1672726291242,30.0,11.77,11.762,20.0]
["bitfinex","SOLUSD",1672726291463,30.0,11.77,11.759,32.79723102]
["bitfinex","SOLUSD",1672726291674,22.8313,11.769,11.759,20.0]
["bitfinex","SOLUSD",1672726291884,22.8313,11.769,11.759,108.51860589]
["bitfinex","SOLUSD",1672726292103,22.8313,11.769,11.76,52.89013261]
["bitfinex","SOLUSD",1672726292318,22.8313,11.769,11.761,20.0]
["bitfinex","SOLUSD",1672726293150,22.8313,11.769,11.759,20.0]
["bitfinex","SOLUSD",1672726293359,30.0,11.768,11.759,20.0]
["bitfinex","SOLUSD",1672726293575,30.0,11.768,11.76,52.89013261]
["bitfinex","SOLUSD",1672726293780,163.3541,11.769,11.761,20.0]
["bitfinex","SOLUSD",1672726293996,163.3541,11.769,11.761,50.0]
["bitfinex","SOLUSD",1672726294518,163.3541,11.769,11.761,20.0]
["bitfinex","SOLUSD",1672726294923,163.3541,11.769,11.761,50.0]
["bitfinex","SOLUSD",1672726295256,163.3541,11.769,11.761,72.89013261]
["bitfinex","SOLUSD",1672726295565,47.1604,11.769,11.761,72.89013261]
["bitfinex","SOLUSD",1672726295772,47.1604,11.769,11.762,42.79723102]
["bitfinex","SOLUSD",1672726295980,47.1604,11.769,11.763,20.0]
["bitfinex","SOLUSD",1672726296298,47.1604,11.769,11.763,74.75259928]
["bitfinex","SOLUSD",1672726296917,47.1604,11.769,11.763,20.0]
["bitfinex","SOLUSD",1672726297139,47.1604,11.769,11.76,20.0]
["bitfinex","SOLUSD",1672726297674,47.1604,11.769,11.76,74.75259928]
["bitfinex","SOLUSD",1672726297872,47.1604,11.769,11.761,86.15104395]
["bitfinex","SOLUSD",1672726298085,47.1604,11.769,11.762,20.0]
["bitfinex","SOLUSD",1672726298405,47.1604,11.769,11.763,69.1742141]
["bitfinex","SOLUSD",1672726298720,0.0082,11.77,11.769,42.32206537]
["bitfinex","SOLUSD",1672726298945,312.0,11.776,11.769,20.0]
["bitfinex","SOLUSD",1672726299128,312.0,11.776,11.77,27.34]
["bitfinex","SOLUSD",1672726299342,312.0,11.776,11.771,30.0]
["bitfinex","SOLUSD",1672726299553,312.0,11.776,11.772,20.0]
["bitfinex","SOLUSD",1672726299770,312.0,11.776,11.772,129.41313214]
["bitfinex","SOLUSD",1672726299984,24.6627,11.782,11.773,56.15104395]
["bitfinex","SOLUSD",1672726300179,24.6627,11.782,11.774,20.0]
["bitfinex","SOLUSD",1672726300404,113.2662,11.784,11.774,123.95253175]
["bitfinex","SOLUSD",1672726300635,113.2662,11.784,11.775,160.1035757]
["bitfinex","SOLUSD",1672726300951,113.2662,11.784,11.776,129.41313214]
["bitfinex","SOLUSD",1672726301465,113.2662,11.784,11.777,56.15104395]
["bitfinex","SOLUSD",1672726301670,113.2662,11.784,11.778,20.0]
["bitfinex","SOLUSD",1672726302626,113.2662,11.784,11.776,20.0]
["bitfinex","SOLUSD",1672726303149,30.0,11.781,11.776,20.0]
["bitfinex","SOLUSD",1672726303560,30.0,11.781,11.774,20.0]
["bitfinex","SOLUSD",1672726306195,30.0,11.781,11.767,117.8789]
["bitfinex","SOLUSD",1672726306406,197.1289,11.781,11.768,187.91104356]
["bitfinex","SOLUSD",1672726306594,30.0,11.779,11.768,187.91104356]
["bitfinex","SOLUSD",1672726307011,30.0,11.779,11.768,244.06208751]
["bitfinex","SOLUSD",1672726309852,63.71,11.787,11.77,7.34]
["bitfinex","SOLUSD",1672726310065,72.3847,11.788,11.779,30.0]
["bitfinex","SOLUSD",1672726310276,30.0,11.786,11.771,400.6850757]
["bitfinex","SOLUSD",1672726310485,30.0,11.786,11.772,166.3282]
["bitfinex","SOLUSD",1672726310696,30.0,11.786,11.772,277.0349757]
["bitfinex","SOLUSD",1672726310907,312.0,11.782,11.772,277.0349757]
["bitfinex","SOLUSD",1672726311129,30.0,11.781,11.773,104.24148751]
["bitfinex","SOLUSD",1672726311448,30.0,11.781,11.774,48.09044356]
["bitfinex","SOLUSD",1672726312091,30.0,11.781,11.775,20.0]
["bitfinex","SOLUSD",1672726312723,312.0,11.782,11.775,20.0]
["bitfinex","SOLUSD",1672726313060,30.0,11.781,11.776,48.09044356]
["bitfinex","SOLUSD",1672726313268,30.0,11.781,11.777,20.0]
["bitfinex","SOLUSD",1672726313579,312.0,11.782,11.778,48.09044356]
["bitfinex","SOLUSD",1672726313781,312.0,11.782,11.779,20.0]
["bitfinex","SOLUSD",1672726314208,312.0,11.782,11.78,48.09044356]
["bitfinex","SOLUSD",1672726314528,312.0,11.782,11.779,20.0]
["bitfinex","SOLUSD",1672726314929,312.0,11.782,11.779,63.92260512]
["bitfinex","SOLUSD",1672726315576,30.0,11.781,11.777,0.00208819]
["bitfinex","SOLUSD",1672726315794,30.0,11.781,11.772,119.5314]
["bitfinex","SOLUSD",1672726315991,30.0,11.781,11.773,3.062]
["bitfinex","SOLUSD",1672726316530,30.0,11.781,11.773,40.11597934]
["bitfinex","SOLUSD",1672726316924,312.0,11.782,11.773,40.11597934]
["bitfinex","SOLUSD",1672726317130,312.0,11.782,11.774,50.0]
["bitfinex","SOLUSD",1672726317554,312.0,11.782,11.775,91.77225058]
["bitfinex","SOLUSD",1672726317773,312.0,11.782,11.776,20.0]
["bitfinex","SOLUSD",1672726317991,312.0,11.782,11.776,111.77225058]
["bitfinex","SOLUSD",1672726318203,312.0,11.782,11.777,40.11597934]
["bitfinex","SOLUSD",1672726318508,312.0,11.782,11.778,20.0]
["bitfinex","SOLUSD",1672726319061,312.0,11.782,11.778,111.77225058]
["bitfinex","SOLUSD",1672726319447,312.0,11.782,11.779,51.65627124]
["bitfinex","SOLUSD",1672726319659,312.0,11.782,11.78,20.0]
["bitfinex","SOLUSD",1672726320090,312.0,11.782,11.776,20.0]
["bitfinex","SOLUSD",1672726320923,312.0,11.782,11.776,71.65627124]
["bitfinex","SOLUSD",1672726321360,312.0,11.782,11.776,111.77225058]
["bitfinex","SOLUSD",1672726322839,48.6273,11.785,11.777,30.0]
["bitfinex","SOLUSD",1672726323021,48.6273,11.785,11.778,20.0]
["bitfinex","SOLUSD",1672726323237,48.6273,11.785,11.778,124.5694816]
["bitfinex","SOLUSD",1672726323570,48.6273,11.785,11.779,64.45350226]
["bitfinex","SOLUSD",1672726323991,48.6273,11.785,11.78,71.65627124]
["bitfinex","SOLUSD",1672726324177,23.7574,11.788,11.78,71.65627124]
["bitfinex","SOLUSD",1672726324511,23.7574,11.788,11.78,84.45350226]
["bitfinex","SOLUSD",1672726324725,23.7574,11.788,11.78,71.65627124]
["bitfinex","SOLUSD",1672726324915,30.0,11.789,11.78,71.65627124]
["bitfinex","SOLUSD",1672726325332,117.8381,11.79,11.78,84.45350226]
["bitfinex","SOLUSD",1672726325550,117.8381,11.79,11.781,30.0]
["bitfinex","SOLUSD",1672726325757,312.0,11.785,11.782,20.0]
["bitfinex","SOLUSD",1672726325968,312.0,11.785,11.78,84.45350226]
["bitfinex","SOLUSD",1672726326174,312.0,11.785,11.782,40.11597934]
["bitfinex","SOLUSD",1672726326402,312.0,11.785,11.783,20.0]
["bitfinex","SOLUSD",1672726326841,312.0,11.785,11.784,40.11597934]
["bitfinex","SOLUSD",1672726327161,312.0,11.785,11.784,20.0]
["bitfinex","SOLUSD",1672726327576,312.0,11.785,11.784,111.77225058]
["bitfinex","SOLUSD",1672726328720,63.66,11.797,11.786,30.0]
["bitfinex","SOLUSD",1672726328928,30.0,11.801,11.786,30.0]
["bitfinex","SOLUSD",1672726329137,63.64,11.8,11.787,169.86513878]
["bitfinex","SOLUSD",1672726329348,30.0,11.799,11.787,169.86513878]
["bitfinex","SOLUSD",1672726329569,30.0,11.797,11.788,149.86513878]
["bitfinex","SOLUSD",1672726329774,30.0,11.797,11.789,20.0]
["bitfinex","SOLUSD",1672726329993,30.0,11.797,11.789,75.81627124]
["bitfinex","SOLUSD",1672726330193,111.0634,11.798,11.789,75.81627124]
["bitfinex","SOLUSD",1672726330406,111.0634,11.798,11.789,20.0]
["bitfinex","SOLUSD",1672726330617,30.0,11.797,11.789,20.0]
["bitfinex","SOLUSD",1672726331655,312.0,11.791,11.789,20.0]
["bitfinex","SOLUSD",1672726332075,312.0,11.791,11.79,45.40264601]
["bitfinex","SOLUSD",1672726332301,312.0,11.791,11.79,65.40264601]
["bitfinex","SOLUSD",1672726333763,312.0,11.791,11.79,20.0]
["bitfinex","SOLUSD",1672726333965,30.0,11.79,11.786,48.9221]
["bitfinex","SOLUSD",1672726334191,30.0,11.79,11.773,149.76988126]
["bitfinex","SOLUSD",1672726334192,30.0,11.79,11.773,30.0]
["bitfinex","SOLUSD",1672726334399,30.0,11.79,11.778,117.4807]
["bitfinex","SOLUSD",1672726334613,219.9707,11.789,11.777,55.81627124]
["bitfinex","SOLUSD",1672726334831,30.0,11.788,11.779,30.0]
["bitfinex","SOLUSD",1672726335143,30.0,11.788,11.78,12.79723102]
["bitfinex","SOLUSD",1672726335359,30.0,11.788,11.78,55.16654369]
["bitfinex","SOLUSD",1672726335546,30.0,11.788,11.781,42.36931267]
["bitfinex","SOLUSD",1672726335969,156.2707,11.789,11.781,42.36931267]
["bitfinex","SOLUSD",1672726336179,156.2707,11.789,11.782,20.0]
["bitfinex","SOLUSD",1672726336391,47.1313,11.789,11.782,20.0]
["bitfinex","SOLUSD",1672726336727,47.1313,11.789,11.783,42.36931267]
["bitfinex","SOLUSD",1672726336932,30.0,11.79,11.78,12.79723102]
["bitfinex","SOLUSD",1672726337145,30.0,11.79,11.781,98.18558391]
["bitfinex","SOLUSD",1672726337554,30.0,11.79,11.782,110.98281493]
["bitfinex","SOLUSD",1672726337991,30.0,11.79,11.783,98.18558391]
["bitfinex","SOLUSD",1672726338202,30.0,11.79,11.784,20.0]
["bitfinex","SOLUSD",1672726338524,475.0626,11.791,11.784,118.18558391]
["bitfinex","SOLUSD",1672726338735,360.6943,11.791,11.785,42.36931267]
["bitfinex","SOLUSD",1672726338950,360.6943,11.791,11.786,20.0]
["bitfinex","SOLUSD",1672726339141,312.0,11.791,11.786,75.81627124]
["bitfinex","SOLUSD",1672726339351,312.0,11.791,11.787,72.36931267]
["bitfinex","SOLUSD",1672726339580,312.0,11.791,11.788,20.0]
["bitfinex","SOLUSD",1672726339795,312.0,11.791,11.789,30.0]
["bitfinex","SOLUSD",1672726339982,312.0,11.791,11.789,98.18558391]
["bitfinex","SOLUSD",1672726340187,312.0,11.791,11.79,118.18558391]
["bitfinex","SOLUSD",1672726341463,312.0,11.791,11.79,166.83180544]
["bitfinex","SOLUSD",1672726341673,312.0,11.791,11.79,75.81627124]
["bitfinex","SOLUSD",1672726341888,312.0,11.791,11.79,124.46249277]
["bitfinex","SOLUSD",1672726342310,312.0,11.791,11.79,75.81627124]
["bitfinex","SOLUSD",1672726342717,312.0,11.791,11.79,20.0]
["bitfinex","SOLUSD",1672726342929,312.0,11.791,11.783,20.0]
["bitfinex","SOLUSD",1672726343147,312.0,11.791,11.786,42.36931267]
["bitfinex","SOLUSD",1672726343355,312.0,11.791,11.787,20.0]
["bitfinex","SOLUSD",1672726344208,312.0,11.791,11.785,20.0]
["bitfinex","SOLUSD",1672726345146,312.0,11.791,11.784,23.059]
["bitfinex","SOLUSD",1672726345988,30.0,11.795,11.784,23.059]
["bitfinex","SOLUSD",1672726347438,30.0,11.793,11.773,30.0]
["bitfinex","SOLUSD",1672726347655,30.0,11.791,11.778,113.6371]
["bitfinex","SOLUSD",1672726347860,63.7,11.79,11.778,113.6371]
["bitfinex","SOLUSD",1672726348066,30.0,11.789,11.778,113.6371]
["bitfinex","SOLUSD",1672726348495,30.0,11.789,11.778,126.43433102]
["bitfinex","SOLUSD",1672726348705,109.134,11.79,11.779,30.0]
["bitfinex","SOLUSD",1672726348932,312.0,11.783,11.779,30.0]
["bitfinex","SOLUSD",1672726349156,312.0,11.783,11.78,12.79723102]
["bitfinex","SOLUSD",1672726349587,312.0,11.783,11.781,20.0]
["bitfinex","SOLUSD",1672726349790,312.0,11.783,11.779,20.0]
["bitfinex","SOLUSD",1672726349983,312.0,11.783,11.779,32.79723102]
["bitfinex","SOLUSD",1672726350193,312.0,11.783,11.779,20.0]
["bitfinex","SOLUSD",1672726350620,312.0,11.783,11.78,12.79723102]
["bitfinex","SOLUSD",1672726350824,312.0,11.783,11.781,20.0]
["bitfinex","SOLUSD",1672726351576,312.0,11.783,11.779,20.0]
["bitfinex","SOLUSD",1672726352625,312.0,11.783,11.778,50.0]
["bitfinex","SOLUSD",1672726352837,312.0,11.783,11.778,20.0]
["bitfinex","SOLUSD",1672726353263,311.044147,11.783,11.778,20.0]
["bitfinex","SOLUSD",1672726353458,311.044147,11.783,11.778,32.79723102]
["bitfinex","SOLUSD",1672726355047,311.044147,11.783,11.778,66.93892497]
["bitfinex","SOLUSD",1672726355453,30.0,11.782,11.778,75.81627124]
["bitfinex","SOLUSD",1672726355781,30.0,11.782,11.778,20.0]
["bitfinex","SOLUSD",1672726355988,30.0,11.782,11.777,20.0]
["bitfinex","SOLUSD",1672726356189,30.0,11.782,11.778,12.79723102]
["bitfinex","SOLUSD",1672726356630,30.0,11.782,11.779,20.0]
["bitfinex","SOLUSD",1672726357021,30.0,11.782,11.775,117.3363]
["bitfinex","SOLUSD",1672726357233,30.0,11.782,11.776,20.0]
["bitfinex","SOLUSD",1672726359253,76.2072,11.786,11.776,20.0]
["bitfinex","SOLUSD",1672726360179,312.0,11.778,11.776,20.0]
["bitfinex","SOLUSD",1672726360602,312.0,11.778,11.775,20.0]
["bitfinex","SOLUSD",1672726360824,30.0,11.777,11.77,119.8314]
["bitfinex","SOLUSD",1672726361038,30.0,11.777,11.77,7.3]
["bitfinex","SOLUSD",1672726361251,30.0,11.777,11.77,20.09723102]
["bitfinex","SOLUSD",1672726361465,312.0,11.778,11.77,20.09723102]
["bitfinex","SOLUSD",1672726362177,312.0,11.778,11.771,20.0]
["bitfinex","SOLUSD",1672726362613,312.0,11.778,11.771,32.79723102]
["bitfinex","SOLUSD",1672726365251,30.0,11.785,11.773,30.0]
["bitfinex","SOLUSD",1672726365560,53.7469,11.785,11.774,20.0]
["bitfinex","SOLUSD",1672726365778,53.7469,11.785,11.774,32.79723102]
["bitfinex","SOLUSD",1672726365970,53.7469,11.785,11.775,12.79723102]
["bitfinex","SOLUSD",1672726366180,53.7469,11.785,11.776,20.0]
["bitfinex","SOLUSD",1672726366606,53.7469,11.785,11.776,32.79723102]
["bitfinex","SOLUSD",1672726368068,312.0,11.777,11.776,32.79723102]
["bitfinex","SOLUSD",1672726369339,312.0,11.777,11.776,20.79723102]
["bitfinex","SOLUSD",1672726369547,312.0,11.777,11.776,122.75519621]
["bitfinex","SOLUSD",1672726371133,312.0,11.777,11.776,173.49372848]
["bitfinex","SOLUSD",1672726372707,312.0,11.777,11.776,126.55480351]
["bitfinex","SOLUSD",1672726373129,30.0,11.776,11.774,12.79723102]
["bitfinex","SOLUSD",1672726373445,312.0,11.777,11.774,12.79723102]
["bitfinex","SOLUSD",1672726374075,312.0,11.777,11.775,20.0]
["bitfinex","SOLUSD",1672726375229,312.0,11.777,11.773,20.0]
["bitfinex","SOLUSD",1672726375846,312.0,11.777,11.772,50.97886107]
["bitfinex","SOLUSD",1672726376169,30.0,11.776,11.766,132.2118]
["bitfinex","SOLUSD",1672726376386,30.0,11.776,11.766,108.6704]
["bitfinex","SOLUSD",1672726377007,52.6567,11.776,11.766,108.6704]
["bitfinex","SOLUSD",1672726377421,52.6567,11.776,11.767,12.79723102]
["bitfinex","SOLUSD",1672726378994,52.6567,11.776,11.766,108.6704]
["bitfinex","SOLUSD",1672726380167,30.0,11.77,11.767,20.0]
["bitfinex","SOLUSD",1672726380381,312.0,11.771,11.767,20.0]
["bitfinex","SOLUSD",1672726380580,312.0,11.771,11.765,20.0]
["bitfinex","SOLUSD",1672726381427,312.0,11.771,11.765,72.1434704]
["bitfinex","SOLUSD",1672726382383,30.0,11.77,11.765,20.0]
["bitfinex","SOLUSD",1672726382587,30.0,11.77,11.762,20.0]
["bitfinex","SOLUSD",1672726384476,30.0,11.77,11.762,32.79723102]
["bitfinex","SOLUSD",1672726384987,30.0,11.77,11.762,20.0]
["bitfinex","SOLUSD",1672726385847,30.0,11.773,11.762,20.0]
["bitfinex","SOLUSD",1672726386160,30.0,11.773,11.763,42.79723102]
["bitfinex","SOLUSD",1672726386351,30.0,11.773,11.764,20.0]
["bitfinex","SOLUSD",1672726386561,24.5168,11.774,11.764,20.0]
["bitfinex","SOLUSD",1672726386772,24.5168,11.774,11.765,30.0]
["bitfinex","SOLUSD",1672726386981,24.5168,11.774,11.766,20.0]
["bitfinex","SOLUSD",1672726387205,24.5168,11.774,11.767,30.0]
["bitfinex","SOLUSD",1672726387400,24.5168,11.774,11.768,20.0]
["bitfinex","SOLUSD",1672726387836,24.5168,11.774,11.769,12.79723102]
["bitfinex","SOLUSD",1672726388048,336.5168,11.774,11.77,20.0]
["bitfinex","SOLUSD",1672726388240,312.0,11.774,11.767,12.79723102]
["bitfinex","SOLUSD",1672726388453,264.55241008,11.774,11.768,20.0]
["bitfinex","SOLUSD",1672726388675,264.55241008,11.774,11.768,57.78169395]
["bitfinex","SOLUSD",1672726389087,264.55241008,11.774,11.768,20.0]
["bitfinex","SOLUSD",1672726389736,30.0,11.773,11.768,20.0]
["bitfinex","SOLUSD",1672726390149,30.0,11.773,11.766,20.0]
["bitfinex","SOLUSD",1672726390781,30.0,11.773,11.766,52.1434704]
["bitfinex","SOLUSD",1672726390984,30.0,11.772,11.765,23.1862]
["bitfinex","SOLUSD",1672726391305,30.0,11.772,11.761,24.8078]
["bitfinex","SOLUSD",1672726391306,30.0,11.772,11.762,12.79723102]
["bitfinex","SOLUSD",1672726391723,30.0,11.772,11.764,110.7122]
["bitfinex","SOLUSD",1672726392047,289.25171008,11.774,11.764,110.7122]
["bitfinex","SOLUSD",1672726392243,289.25171008,11.774,11.765,32.79723102]
["bitfinex","SOLUSD",1672726392784,289.25171008,11.774,11.765,20.0]
["bitfinex","SOLUSD",1672726392785,30.0,11.773,11.765,20.0]
["bitfinex","SOLUSD",1672726394578,30.0,11.773,11.764,110.7122]
["bitfinex","SOLUSD",1672726396244,312.0,11.766,11.765,20.0]
["bitfinex","SOLUSD",1672726396452,20.71,11.764,11.751,43.074576]
["bitfinex","SOLUSD",1672726396662,20.71,11.764,11.75,50.454576]
["bitfinex","SOLUSD",1672726396874,133.5028,11.764,11.753,12.79723102]
["bitfinex","SOLUSD",1672726399408,133.5028,11.764,11.751,49.4055]
["bitfinex","SOLUSD",1672726399614,133.5028,11.764,11.751,40.4055]
["bitfinex","SOLUSD",1672726400039,133.5028,11.764,11.752,12.79723102]
["bitfinex","SOLUSD",1672726400260,158.4806,11.764,11.752,12.79723102]
["bitfinex","SOLUSD",1672726400441,137.7706,11.764,11.752,12.79723102]
["bitfinex","SOLUSD",1672726400655,30.0,11.763,11.753,30.0]
["bitfinex","SOLUSD",1672726401077,30.0,11.763,11.754,42.57612966]
["bitfinex","SOLUSD",1672726401283,30.0,11.763,11.755,20.0]
["bitfinex","SOLUSD",1672726401516,30.0,11.763,11.755,62.57612966]
["bitfinex","SOLUSD",1672726401738,137.7706,11.764,11.756,42.57612966]
["bitfinex","SOLUSD",1672726401936,30.0,11.763,11.757,20.0]
["bitfinex","SOLUSD",1672726402264,30.0,11.763,11.757,32.79723102]
["bitfinex","SOLUSD",1672726402438,30.0,11.763,11.757,20.0]
["bitfinex","SOLUSD",1672726402653,30.0,11.763,11.753,32.79723102]
["bitfinex","SOLUSD",1672726403279,30.0,11.763,11.754,42.57612966]
["bitfinex","SOLUSD",1672726403489,30.0,11.763,11.755,20.0]
["bitfinex","SOLUSD",1672726403721,167.7706,11.764,11.755,62.57612966]
["bitfinex","SOLUSD",1672726403722,137.7706,11.764,11.755,62.57612966]
["bitfinex","SOLUSD",1672726403918,30.0,11.763,11.756,42.57612966]
["bitfinex","SOLUSD",1672726404128,30.0,11.763,11.757,20.0]
["bitfinex","SOLUSD",1672726404541,30.0,11.763,11.753,20.0]
["bitfinex","SOLUSD",1672726405526,30.0,11.763,11.753,32.79723102]
["bitfinex","SOLUSD",1672726405850,30.0,11.763,11.754,30.0]
["bitfinex","SOLUSD",1672726406179,30.0,11.763,11.755,20.0]
["bitfinex","SOLUSD",1672726406781,30.0,11.763,11.753,20.0]
["bitfinex","SOLUSD",1672726408270,30.0,11.761,11.745,23.5884]
["bitfinex","SOLUSD",1672726408575,30.0,11.759,11.745,23.5884]
["bitfinex","SOLUSD",1672726408766,30.0,11.757,11.745,23.5884]
["bitfinex","SOLUSD",1672726408981,30.0,11.757,11.744,177.54953102]
["bitfinex","SOLUSD",1672726409507,342.0,11.757,11.746,12.79723102]
["bitfinex","SOLUSD",1672726409839,454.3819,11.757,11.747,20.0]
["bitfinex","SOLUSD",1672726410240,454.3819,11.757,11.746,12.79723102]
["bitfinex","SOLUSD",1672726410447,454.3819,11.757,11.747,12.79723102]
["bitfinex","SOLUSD",1672726410972,454.3819,11.757,11.744,164.7523]
["bitfinex","SOLUSD",1672726410973,424.3819,11.757,11.744,164.7523]
["bitfinex","SOLUSD",1672726411190,382.88641476,11.785,11.744,164.7523]
["bitfinex","SOLUSD",1672726411191,24.4559,11.765,11.76,12.79723102]
["bitfinex","SOLUSD",1672726411409,37.31,11.78,11.76,7.34]
["bitfinex","SOLUSD",1672726411410,71.4042,11.767,11.76,7.34]
["bitfinex","SOLUSD",1672726411630,37.31,11.78,11.762,30.0]
["bitfinex","SOLUSD",1672726411811,30.0,11.775,11.763,20.0]
["bitfinex","SOLUSD",1672726412027,63.78,11.774,11.763,20.0]
["bitfinex","SOLUSD",1672726412237,30.0,11.773,11.763,20.0]
["bitfinex","SOLUSD",1672726412553,30.0,11.771,11.761,20.0]
["bitfinex","SOLUSD",1672726412973,30.0,11.771,11.761,67.11698083]
["bitfinex","SOLUSD",1672726413310,63.79,11.772,11.762,104.51769713]
["bitfinex","SOLUSD",1672726413619,46.7265,11.774,11.763,77.4007163]
["bitfinex","SOLUSD",1672726413829,30.0,11.773,11.763,124.51769713]
["bitfinex","SOLUSD",1672726414150,30.0,11.773,11.764,47.11698083]
["bitfinex","SOLUSD",1672726414151,312.0,11.767,11.764,47.11698083]
["bitfinex","SOLUSD",1672726414460,312.0,11.767,11.765,20.0]
["bitfinex","SOLUSD",1672726414863,312.0,11.767,11.766,47.11698083]
["bitfinex","SOLUSD",1672726415066,312.0,11.767,11.766,67.11698083]
["bitfinex","SOLUSD",1672726416664,312.0,11.767,11.766,124.51769713]
["bitfinex","SOLUSD",1672726417285,312.0,11.767,11.766,169.35491458]
["bitfinex","SOLUSD",1672726418146,312.0,11.767,11.766,124.51769713]
["bitfinex","SOLUSD",1672726419801,312.0,11.767,11.766,169.35491458]
["bitfinex","SOLUSD",1672726421912,46.7265,11.774,11.767,49.45018937]
["bitfinex","SOLUSD",1672726422232,24.2717,11.776,11.768,77.4007163]
["bitfinex","SOLUSD",1672726422649,24.2717,11.776,11.769,47.11698083]
["bitfinex","SOLUSD",1672726422861,5.85,11.79,11.776,24.2717]
["bitfinex","SOLUSD",1672726423076,114.9206,11.788,11.777,20.0]
["bitfinex","SOLUSD",1672726423292,100.2022,11.789,11.777,20.0]
["bitfinex","SOLUSD",1672726423505,63.71,11.788,11.777,20.0]
["bitfinex","SOLUSD",1672726423721,30.0,11.787,11.777,20.0]
["bitfinex","SOLUSD",1672726423931,30.0,11.787,11.774,136.8221]
["bitfinex","SOLUSD",1672726424267,30.0,11.785,11.774,136.8221]
["bitfinex","SOLUSD",1672726425071,312.0,11.775,11.774,136.8221]
["bitfinex","SOLUSD",1672726425294,312.0,11.775,11.774,20.0]
["bitfinex","SOLUSD",1672726425696,312.0,11.775,11.771,20.0]
["bitfinex","SOLUSD",1672726427686,312.0,11.775,11.769,20.0]
["bitfinex","SOLUSD",1672726427902,312.0,11.775,11.765,119.1993]
["bitfinex","SOLUSD",1672726427903,30.0,11.774,11.765,119.1993]
["bitfinex","SOLUSD",1672726428126,30.0,11.774,11.76,5.93]
["bitfinex","SOLUSD",1672726428336,30.0,11.774,11.763,12.79723102]
["bitfinex","SOLUSD",1672726429812,312.0,11.775,11.765,30.0]
["bitfinex","SOLUSD",1672726430017,30.0,11.774,11.765,30.0]
["bitfinex","SOLUSD",1672726430238,30.0,11.774,11.766,39.9236475]
["bitfinex","SOLUSD",1672726430444,30.0,11.774,11.765,12.79723102]
["bitfinex","SOLUSD",1672726430864,30.0,11.776,11.765,12.79723102]
["bitfinex","SOLUSD",1672726431496,30.0,11.777,11.766,20.0]
["bitfinex","SOLUSD",1672726431936,30.0,11.777,11.767,12.79723102]
["bitfinex","SOLUSD",1672726432144,30.0,11.777,11.768,20.0]
["bitfinex","SOLUSD",1672726432661,30.0,11.777,11.769,12.79723102]
["bitfinex","SOLUSD",1672726432860,63.76,11.778,11.769,52.72087852]
["bitfinex","SOLUSD",1672726433064,71.0114,11.779,11.771,30.0]
["bitfinex","SOLUSD",1672726433275,63.72,11.786,11.771,30.0]
["bitfinex","SOLUSD",1672726433490,312.0,11.779,11.772,75.92754519]
["bitfinex","SOLUSD",1672726433707,312.0,11.779,11.773,30.0]
["bitfinex","SOLUSD",1672726433911,312.0,11.779,11.773,143.32826149]
["bitfinex","SOLUSD",1672726434133,312.0,11.779,11.774,75.92754519]
["bitfinex","SOLUSD",1672726434535,312.0,11.779,11.775,43.13031417]
["bitfinex","SOLUSD",1672726434747,312.0,11.779,11.776,20.0]
["bitfinex","SOLUSD",1672726435286,312.0,11.779,11.777,43.13031417]
["bitfinex","SOLUSD",1672726435516,312.0,11.779,11.778,20.0]
["bitfinex","SOLUSD",1672726435715,312.0,11.779,11.778,57.4007163]
["bitfinex","SOLUSD",1672726435929,312.0,11.779,11.778,20.0]
["bitfinex","SOLUSD",1672726436542,312.0,11.779,11.775,20.0]
["bitfinex","SOLUSD",1672726439177,30.0,11.785,11.775,20.0]
["bitfinex","SOLUSD",1672726439609,93.72,11.785,11.774,20.0]
["bitfinex","SOLUSD",1672726439819,93.72,11.785,11.773,20.0]
["bitfinex","SOLUSD",1672726440245,63.72,11.785,11.773,20.0]
["bitfinex","SOLUSD",1672726440464,111.0053,11.786,11.773,32.79723102]
["bitfinex","SOLUSD",1672726440675,111.0053,11.786,11.774,30.0]
["bitfinex","SOLUSD",1672726440890,47.2853,11.786,11.775,20.0]
["bitfinex","SOLUSD",1672726441102,77.2853,11.786,11.775,32.79723102]
["bitfinex","SOLUSD",1672726441300,30.0,11.785,11.775,20.0]
["bitfinex","SOLUSD",1672726441513,93.72,11.785,11.775,20.0]
["bitfinex","SOLUSD",1672726441713,93.72,11.785,11.774,20.0]
["bitfinex","SOLUSD",1672726441920,30.0,11.785,11.774,20.0]
["bitfinex","SOLUSD",1672726442339,30.0,11.779,11.774,20.0]
["bitfinex","SOLUSD",1672726442976,312.0,11.78,11.774,20.0]
["bitfinex","SOLUSD",1672726443185,30.0,11.779,11.774,20.0]
["bitfinex","SOLUSD",1672726443397,312.0,11.78,11.771,20.0]
["bitfinex","SOLUSD",1672726443607,30.0,11.779,11.771,20.0]
["bitfinex","SOLUSD",1672726444154,312.0,11.78,11.771,20.0]
["bitfinex","SOLUSD",1672726444466,312.0,11.78,11.771,75.92754519]
["bitfinex","SOLUSD",1672726444677,30.0,11.779,11.771,75.92754519]
["bitfinex","SOLUSD",1672726445095,30.0,11.779,11.771,32.79723102]
["bitfinex","SOLUSD",1672726445618,312.0,11.78,11.771,32.79723102]
["bitfinex","SOLUSD",1672726445834,30.0,11.779,11.771,32.79723102]
["bitfinex","SOLUSD",1672726449826,30.0,11.782,11.771,32.79723102]
["bitfinex","SOLUSD",1672726450021,30.0,11.78,11.766,57.4007163]
["bitfinex","SOLUSD",1672726450231,312.0,11.771,11.769,12.79723102]
["bitfinex","SOLUSD",1672726450555,312.0,11.771,11.77,43.13031417]
["bitfinex","SOLUSD",1672726451795,312.0,11.771,11.77,63.13031417]
["bitfinex","SOLUSD",1672726452239,23.4238,11.784,11.773,12.79723102]
["bitfinex","SOLUSD",1672726452437,59.55,11.8,11.773,12.79723102]
["bitfinex","SOLUSD",1672726452650,47.2086,11.796,11.774,156.96575268]
["bitfinex","SOLUSD",1672726452862,47.2086,11.796,11.775,30.0]
["bitfinex","SOLUSD",1672726453073,30.0,11.793,11.776,20.0]
["bitfinex","SOLUSD",1672726453279,30.0,11.793,11.777,30.0]
["bitfinex","SOLUSD",1672726453493,30.0,11.793,11.778,20.0]
["bitfinex","SOLUSD",1672726453904,30.0,11.793,11.78,30.0]
["bitfinex","SOLUSD",1672726454116,30.0,11.793,11.779,57.4007163]
["bitfinex","SOLUSD",1672726454320,63.69,11.792,11.779,57.4007163]
["bitfinex","SOLUSD",1672726454545,30.0,11.791,11.775,30.0]
["bitfinex","SOLUSD",1672726454869,30.0,11.791,11.775,100.19794732]
["bitfinex","SOLUSD",1672726454870,30.0,11.789,11.775,100.19794732]
["bitfinex","SOLUSD",1672726455386,312.0,11.78,11.775,100.19794732]
["bitfinex","SOLUSD",1672726455817,312.0,11.78,11.775,42.79723102]
["bitfinex","SOLUSD",1672726456435,312.0,11.78,11.776,20.0]
["bitfinex","SOLUSD",1672726457791,312.0,11.78,11.776,32.79723102]
["bitfinex","SOLUSD",1672726458220,312.0,11.78,11.778,30.0]
["bitfinex","SOLUSD",1672726458530,312.0,11.78,11.779,81.31743423]
["bitfinex","SOLUSD",1672726459701,312.0,11.78,11.779,138.71815053]
["bitfinex","SOLUSD",1672726459913,24.7731,11.791,11.78,50.0]
["bitfinex","SOLUSD",1672726460116,24.7731,11.791,11.783,30.0]
["bitfinex","SOLUSD",1672726460525,24.7731,11.791,11.784,79.7407163]
["bitfinex","SOLUSD",1672726460736,24.7731,11.791,11.784,92.53794732]
["bitfinex","SOLUSD",1672726460957,312.0,11.789,11.785,72.53794732]
["bitfinex","SOLUSD",1672726461288,312.0,11.789,11.786,128.26091951]
["bitfinex","SOLUSD",1672726461481,312.0,11.789,11.786,141.05815053]
["bitfinex","SOLUSD",1672726461693,312.0,11.789,11.787,48.52020321]
["bitfinex","SOLUSD",1672726461920,312.0,11.789,11.788,20.0]
["bitfinex","SOLUSD",1672726462122,312.0,11.789,11.788,79.7407163]
["bitfinex","SOLUSD",1672726462334,312.0,11.789,11.788,128.26091951]
["bitfinex","SOLUSD",1672726462553,312.0,11.789,11.788,141.05815053]
["bitfinex","SOLUSD",1672726463264,77.0837,11.795,11.788,141.05815053]
["bitfinex","SOLUSD",1672726463480,30.0,11.795,11.788,141.05815053]
["bitfinex","SOLUSD",1672726463707,30.0,11.797,11.789,54.28338161]
["bitfinex","SOLUSD",1672726463925,30.0,11.797,11.79,20.0]
["bitfinex","SOLUSD",1672726464323,312.0,11.792,11.79,20.0]
["bitfinex","SOLUSD",1672726464535,312.0,11.792,11.786,71.06727929]
["bitfinex","SOLUSD",1672726464746,312.0,11.792,11.787,20.0]
["bitfinex","SOLUSD",1672726465486,30.0,11.791,11.787,20.0]
["bitfinex","SOLUSD",1672726465697,30.0,11.791,11.784,32.79723102]
["bitfinex","SOLUSD",1672726468753,312.0,11.792,11.784,81.31743423]
["bitfinex","SOLUSD",1672726469064,30.0,11.791,11.784,81.31743423]
["bitfinex","SOLUSD",1672726469285,30.0,11.791,11.785,12.79723102]
["bitfinex","SOLUSD",1672726469479,30.0,11.791,11.786,20.0]
["bitfinex","SOLUSD",1672726469690,30.0,11.791,11.786,124.74155774]
["bitfinex","SOLUSD",1672726470011,30.0,11.791,11.787,12.79723102]
["bitfinex","SOLUSD",1672726470523,30.0,11.791,11.788,20.0]
["bitfinex","SOLUSD",1672726470726,312.0,11.792,11.788,20.0]
["bitfinex","SOLUSD",1672726470933,312.0,11.792,11.788,32.79723102]
["bitfinex","SOLUSD",1672726471167,52.8496,11.795,11.785,48.52020321]
["bitfinex","SOLUSD",1672726471365,30.0,11.794,11.786,124.74155774]
["bitfinex","SOLUSD",1672726471571,30.0,11.794,11.786,20.0]
["bitfinex","SOLUSD",1672726471802,30.0,11.794,11.783,117.5512]
["bitfinex","SOLUSD",1672726473075,30.0,11.794,11.784,20.0]
["bitfinex","SOLUSD",1672726473897,30.0,11.794,11.785,12.79723102]
["bitfinex","SOLUSD",1672726474220,312.0,11.787,11.786,20.0]
["bitfinex","SOLUSD",1672726475069,312.0,11.787,11.784,20.0]
["bitfinex","SOLUSD",1672726475276,312.0,11.787,11.783,20.0]
["bitfinex","SOLUSD",1672726475700,312.0,11.787,11.783,32.79723102]
["bitfinex","SOLUSD",1672726476210,312.0,11.787,11.779,161.6921208]
["bitfinex","SOLUSD",1672726476211,312.0,11.787,11.779,50.0275208]
["bitfinex","SOLUSD",1672726476424,93.72,11.786,11.773,136.2867]
["bitfinex","SOLUSD",1672726476639,30.0,11.785,11.773,136.2867]
["bitfinex","SOLUSD",1672726477391,30.0,11.785,11.773,111.7096]
["bitfinex","SOLUSD",1672726478216,30.0,11.785,11.773,124.50683102]
["bitfinex","SOLUSD",1672726479694,30.0,11.785,11.773,111.7096]
["bitfinex","SOLUSD",1672726480522,30.0,11.785,11.773,124.50683102]
["bitfinex","SOLUSD",1672726480935,30.0,11.785,11.774,20.0]
["bitfinex","SOLUSD",1672726482310,30.0,11.777,11.774,20.0]
["bitfinex","SOLUSD",1672726482722,312.0,11.778,11.772,20.0]
["bitfinex","SOLUSD",1672726483139,191.76,11.778,11.772,20.0]
["bitfinex","SOLUSD",1672726483353,131.64,11.778,11.772,20.0]
["bitfinex","SOLUSD",1672726483577,30.0,11.783,11.772,20.0]
["bitfinex","SOLUSD",1672726484198,63.74,11.782,11.772,20.0]
["bitfinex","SOLUSD",1672726484413,30.0,11.781,11.772,20.0]
["bitfinex","SOLUSD",1672726484629,63.75,11.78,11.771,142.47766995]
["bitfinex","SOLUSD",1672726484839,30.0,11.779,11.771,142.47766995]
["bitfinex","SOLUSD",1672726485773,63.76,11.778,11.771,142.47766995]
["bitfinex","SOLUSD",1672726485989,30.0,11.777,11.771,142.47766995]
["bitfinex","SOLUSD",1672726487368,483.70700832,11.777,11.771,142.47766995]
["bitfinex","SOLUSD",1672726487570,483.70700832,11.777,11.772,20.0]
["bitfinex","SOLUSD",1672726492208,795.70700832,11.777,11.772,20.0]
["bitfinex","SOLUSD",1672726500930,765.70700832,11.777,11.772,20.0]
["bitfinex","SOLUSD",1672726501753,30.0,11.776,11.772,20.0]
["bitfinex","SOLUSD",1672726502188,453.70700832,11.777,11.772,20.0]
["bitfinex","SOLUSD",1672726504917,312.0,11.776,11.772,20.0]
["bitfinex","SOLUSD",1672726507209,287.0,11.776,11.772,20.0]
["bitfinex","SOLUSD",1672726507425,453.70700832,11.777,11.774,30.0]
["bitfinex","SOLUSD",1672726507643,453.70700832,11.777,11.773,63.79]
["bitfinex","SOLUSD",1672726507852,333.46700832,11.777,11.774,30.0]
["bitfinex","SOLUSD",1672726508064,48.5813,11.781,11.774,30.0]
["bitfinex","SOLUSD",1672726508269,360.5813,11.781,11.773,55.64357367]
["bitfinex","SOLUSD",1672726508477,360.5813,11.781,11.771,142.47766995]
["bitfinex","SOLUSD",1672726508689,30.0,11.78,11.771,142.47766995]
["bitfinex","SOLUSD",1672726510071,30.0,11.78,11.772,20.0]
["bitfinex","SOLUSD",1672726512255,29.5,11.78,11.772,20.0]
["bitfinex","SOLUSD",1672726512466,360.5813,11.781,11.772,20.0]
["bitfinex","SOLUSD",1672726512989,30.0,11.78,11.772,20.0]
["bitfinex","SOLUSD",1672726513435,48.5813,11.781,11.772,20.0]
["bitfinex","SOLUSD",1672726514044,48.5813,11.781,11.772,50.0]
["bitfinex","SOLUSD",1672726514468,48.5813,11.781,11.772,20.0]
["bitfinex","SOLUSD",1672726515314,48.5813,11.781,11.772,50.0]
["bitfinex","SOLUSD",1672726515640,48.5813,11.781,11.772,20.0]
["bitfinex","SOLUSD",1672726516369,312.0,11.777,11.772,20.0]
["bitfinex","SOLUSD",1672726517006,312.0,11.777,11.773,43.95141361]
["bitfinex","SOLUSD",1672726517313,312.0,11.777,11.774,20.0]
["bitfinex","SOLUSD",1672726517737,48.5813,11.781,11.777,55.20658439]
["bitfinex","SOLUSD",1672726518052,110.9488,11.785,11.778,50.0]
["bitfinex","SOLUSD",1672726518365,110.9488,11.785,11.779,30.0]
["bitfinex","SOLUSD",1672726518576,110.9488,11.785,11.78,20.0]
["bitfinex","SOLUSD",1672726518795,24.5509,11.789,11.781,30.0]
["bitfinex","SOLUSD",1672726519104,30.0,11.796,11.782,20.0]
["bitfinex","SOLUSD",1672726519105,30.0,11.794,11.782,20.0]
["bitfinex","SOLUSD",1672726519303,63.68,11.793,11.782,73.53124957]
["bitfinex","SOLUSD",1672726519516,63.68,11.793,11.783,30.0]
["bitfinex","SOLUSD",1672726519727,30.0,11.792,11.784,20.0]
["bitfinex","SOLUSD",1672726520348,63.68,11.793,11.784,20.0]
["bitfinex","SOLUSD",1672726520551,76.6081,11.794,11.784,20.0]
["bitfinex","SOLUSD",1672726520552,312.0,11.789,11.784,20.0]
["bitfinex","SOLUSD",1672726521193,312.0,11.789,11.784,73.53124957]
["bitfinex","SOLUSD",1672726522055,312.0,11.789,11.784,145.34956468]
["bitfinex","SOLUSD",1672726524667,46.6081,11.794,11.785,30.0]
["bitfinex","SOLUSD",1672726524882,46.6081,11.794,11.789,55.20658439]
["bitfinex","SOLUSD",1672726525095,24.619,11.799,11.786,183.80195044]
["bitfinex","SOLUSD",1672726525315,46.6024,11.797,11.791,30.0]
["bitfinex","SOLUSD",1672726525495,63.63,11.802,11.79,130.27070087]
["bitfinex","SOLUSD",1672726525496,312.0,11.794,11.79,130.27070087]
["bitfinex","SOLUSD",1672726525706,312.0,11.794,11.792,125.34956468]
["bitfinex","SOLUSD",1672726526131,312.0,11.794,11.793,91.81831511]
["bitfinex","SOLUSD",1672726526460,312.0,11.794,11.793,145.34956468]
["bitfinex","SOLUSD",1672726527303,312.0,11.794,11.793,203.80195044]
["bitfinex","SOLUSD",1672726528242,178.02,11.793,11.781,170.3858428]
["bitfinex","SOLUSD",1672726528438,178.02,11.793,11.783,114.4568]
["bitfinex","SOLUSD",1672726528644,178.02,11.793,11.78,30.2437]
["bitfinex","SOLUSD",1672726528970,178.02,11.793,11.781,123.3399219]
["bitfinex","SOLUSD",1672726529173,312.0,11.794,11.781,123.3399219]
["bitfinex","SOLUSD",1672726529395,312.0,11.794,11.782,93.3399219]
["bitfinex","SOLUSD",1672726529607,312.0,11.794,11.783,50.0]
["bitfinex","SOLUSD",1672726529822,23.0131,11.798,11.783,208.78701369]
["bitfinex","SOLUSD",1672726530141,46.1047,11.797,11.79,7.37]
["bitfinex","SOLUSD",1672726530344,24.1892,11.8,11.791,20.0]
["bitfinex","SOLUSD",1672726530559,24.1892,11.8,11.791,116.1999219]
["bitfinex","SOLUSD",1672726530770,24.1892,11.8,11.792,30.0]
["bitfinex","SOLUSD",1672726530976,160.0253,11.802,11.793,20.0]
["bitfinex","SOLUSD",1672726531191,46.1047,11.802,11.793,73.38651233]
["bitfinex","SOLUSD",1672726531613,30.0,11.8,11.793,73.38651233]
["bitfinex","SOLUSD",1672726532037,30.0,11.8,11.793,20.0]
["bitfinex","SOLUSD",1672726532248,30.0,11.8,11.792,20.0]
["bitfinex","SOLUSD",1672726532775,312.0,11.797,11.792,20.0]
["bitfinex","SOLUSD",1672726533204,312.0,11.797,11.792,62.81340957]
["bitfinex","SOLUSD",1672726535281,312.0,11.797,11.792,116.1999219]
["bitfinex","SOLUSD",1672726536963,46.1047,11.802,11.793,30.0]
["bitfinex","SOLUSD",1672726537297,63.62,11.804,11.794,121.1399219]
["bitfinex","SOLUSD",1672726537510,22.5524,11.806,11.795,30.0]
["bitfinex","SOLUSD",1672726537721,22.5524,11.806,11.795,131.1399219]
["bitfinex","SOLUSD",1672726537914,22.5524,11.806,11.797,30.0]
["bitfinex","SOLUSD",1672726538338,22.5524,11.806,11.798,101.1399219]
["bitfinex","SOLUSD",1672726538668,22.5524,11.806,11.799,131.1399219]
["bitfinex","SOLUSD",1672726538854,63.59,11.81,11.799,131.1399219]
["bitfinex","SOLUSD",1672726539072,63.59,11.81,11.801,30.0]
["bitfinex","SOLUSD",1672726539281,63.57,11.814,11.802,20.0]
["bitfinex","SOLUSD",1672726539490,30.0,11.813,11.802,73.38651233]
["bitfinex","SOLUSD",1672726539705,63.58,11.812,11.802,73.38651233]
["bitfinex","SOLUSD",1672726539923,30.0,11.811,11.802,73.38651233]
["bitfinex","SOLUSD",1672726540241,312.0,11.804,11.802,73.38651233]
["bitfinex","SOLUSD",1672726540676,312.0,11.804,11.803,47.75340957]
["bitfinex","SOLUSD",1672726540977,312.0,11.804,11.803,67.75340957]
["bitfinex","SOLUSD",1672726541808,312.0,11.804,11.803,121.1399219]
["bitfinex","SOLUSD",1672726543795,312.0,11.804,11.803,73.38651233]
["bitfinex","SOLUSD",1672726546027,312.0,11.804,11.803,0.38651233]
["bitfinex","SOLUSD",1672726546427,312.0,11.804,11.798,46.91135624]
["bitfinex","SOLUSD",1672726546750,312.0,11.804,11.799,48.793179]
["bitfinex","SOLUSD",1672726546968,30.0,11.803,11.799,48.793179]
["bitfinex","SOLUSD",1672726547171,30.0,11.803,11.8,20.0]
["bitfinex","SOLUSD",1672726547370,312.0,11.804,11.8,18.9893]
["bitfinex","SOLUSD",1672726547582,312.0,11.804,11.797,110.5613]
["bitfinex","SOLUSD",1672726548629,312.0,11.804,11.798,48.793179]
["bitfinex","SOLUSD",1672726549050,312.0,11.804,11.799,20.0]
["bitfinex","SOLUSD",1672726550106,312.0,11.804,11.798,20.0]
["bitfinex","SOLUSD",1672726550548,63.61,11.806,11.798,20.0]
["bitfinex","SOLUSD",1672726551375,63.61,11.806,11.798,66.91135624]
["bitfinex","SOLUSD",1672726551572,116.7124,11.807,11.798,66.91135624]
["bitfinex","SOLUSD",1672726552016,53.1124,11.807,11.798,66.91135624]
["bitfinex","SOLUSD",1672726552208,23.1124,11.807,11.798,66.91135624]
["bitfinex","SOLUSD",1672726552434,23.1124,11.807,11.799,30.0]
["bitfinex","SOLUSD",1672726552750,23.1124,11.807,11.8,66.91135624]
["bitfinex","SOLUSD",1672726553069,23.1124,11.807,11.801,46.91135624]
["bitfinex","SOLUSD",1672726553267,23.1124,11.807,11.802,20.0]
["bitfinex","SOLUSD",1672726553481,312.0,11.803,11.802,20.0]
["bitfinex","SOLUSD",1672726554000,312.0,11.803,11.802,66.91135624]
["bitfinex","SOLUSD",1672726554429,30.0,11.802,11.794,24.3556]
["bitfinex","SOLUSD",1672726554633,312.0,11.803,11.798,20.0]
["bitfinex","SOLUSD",1672726554853,312.0,11.803,11.796,48.793179]
["bitfinex","SOLUSD",1672726555675,312.0,11.803,11.797,30.0]
["bitfinex","SOLUSD",1672726555893,312.0,11.803,11.796,91.63888436]
["bitfinex","SOLUSD",1672726556105,312.0,11.803,11.797,68.793179]
["bitfinex","SOLUSD",1672726557771,30.0,11.802,11.797,68.793179]
["bitfinex","SOLUSD",1672726557981,312.0,11.803,11.797,68.793179]
["bitfinex","SOLUSD",1672726558424,30.0,11.802,11.797,68.793179]
["bitfinex","SOLUSD",1672726559042,312.0,11.803,11.797,48.793179]
["bitfinex","SOLUSD",1672726559667,30.0,11.802,11.797,48.793179]
["bitfinex","SOLUSD",1672726559880,30.0,11.802,11.793,42.84570536]
["bitfinex","SOLUSD",1672726560401,30.0,11.802,11.794,20.0]
["bitfinex","SOLUSD",1672726562819,30.0,11.802,11.79,20.0]
["bitfinex","SOLUSD",1672726563030,138.9409,11.802,11.79,20.0]
["bitfinex","SOLUSD",1672726563682,138.9409,11.802,11.79,135.4488]
["bitfinex","SOLUSD",1672726563883,7.32,11.8,11.79,20.0]
["bitfinex","SOLUSD",1672726564092,63.65,11.799,11.784,20.0]
["bitfinex","SOLUSD",1672726564305,30.0,11.798,11.782,20.0]
["bitfinex","SOLUSD",1672726564521,30.0,11.796,11.783,42.84570536]
["bitfinex","SOLUSD",1672726564730,63.67,11.795,11.783,42.84570536]
["bitfinex","SOLUSD",1672726564941,30.0,11.794,11.783,42.84570536]
["bitfinex","SOLUSD",1672726565894,30.0,11.792,11.783,42.84570536]
["bitfinex","SOLUSD",1672726566099,30.0,11.792,11.784,20.0]
["bitfinex","SOLUSD",1672726566827,30.0,11.792,11.78,115.4488]
["bitfinex","SOLUSD",1672726567043,30.0,11.79,11.78,115.4488]
["bitfinex","SOLUSD",1672726567455,30.0,11.79,11.781,42.84570536]
["bitfinex","SOLUSD",1672726567789,30.0,11.79,11.781,91.63888436]
["bitfinex","SOLUSD",1672726568102,30.0,11.79,11.782,62.84570536]
["bitfinex","SOLUSD",1672726568315,48.0056,11.791,11.782,62.84570536]
["bitfinex","SOLUSD",1672726568518,48.0056,11.791,11.783,42.84570536]
["bitfinex","SOLUSD",1672726568726,48.0056,11.791,11.784,20.0]
["bitfinex","SOLUSD",1672726569134,48.0056,11.791,11.784,62.84570536]
["bitfinex","SOLUSD",1672726569360,48.0056,11.791,11.784,20.0]
["bitfinex","SOLUSD",1672726569564,48.0056,11.791,11.783,42.84570536]
["bitfinex","SOLUSD",1672726569762,48.0056,11.791,11.784,62.84570536]
["bitfinex","SOLUSD",1672726569978,48.0056,11.791,11.784,42.84570536]
["bitfinex","SOLUSD",1672726570203,48.0056,11.791,11.785,20.0]
["bitfinex","SOLUSD",1672726571457,287.0,11.793,11.785,164.22424792]
["bitfinex","SOLUSD",1672726571877,287.0,11.793,11.786,30.0]
["bitfinex","SOLUSD",1672726572287,287.0,11.793,11.787,149.18001021]
["bitfinex","SOLUSD",1672726572617,287.0,11.793,11.788,96.59464665]
["bitfinex","SOLUSD",1672726572829,287.0,11.793,11.788,94.09464665]
["bitfinex","SOLUSD",1672726573244,287.0,11.793,11.789,20.0]
["bitfinex","SOLUSD",1672726573458,287.0,11.793,11.789,67.80146765]
["bitfinex","SOLUSD",1672726575782,30.0,11.798,11.789,67.80146765]
["bitfinex","SOLUSD",1672726575984,93.65,11.799,11.789,67.80146765]
["bitfinex","SOLUSD",1672726576198,30.0,11.799,11.789,67.80146765]
["bitfinex","SOLUSD",1672726576835,30.0,11.799,11.789,20.0]
["bitfinex","SOLUSD",1672726577764,30.0,11.799,11.789,67.80146765]
["bitfinex","SOLUSD",1672726578305,30.0,11.799,11.789,20.0]
["bitfinex","SOLUSD",1672726578526,30.0,11.799,11.789,67.80146765]
["bitfinex","SOLUSD",1672726579237,161.7993,11.8,11.789,67.80146765]
["bitfinex","SOLUSD",1672726580928,161.7993,11.8,11.79,30.0]
["bitfinex","SOLUSD",1672726581137,161.7993,11.8,11.791,20.0]
["bitfinex","SOLUSD",1672726581347,46.6574,11.8,11.792,30.0]
["bitfinex","SOLUSD",1672726581547,46.6574,11.8,11.793,20.0]
["bitfinex","SOLUSD",1672726581757,24.813,11.802,11.793,20.0]
["bitfinex","SOLUSD",1672726582277,24.813,11.802,11.794,30.0]
["bitfinex","SOLUSD",1672726582482,24.813,11.802,11.795,20.0]
["bitfinex","SOLUSD",1672726582712,163.6572,11.804,11.795,67.80146765]
["bitfinex","SOLUSD",1672726583033,24.1681,11.809,11.797,27.5]
["bitfinex","SOLUSD",1672726583562,24.1681,11.809,11.798,153.34954354]
["bitfinex","SOLUSD",1672726583871,30.0,11.808,11.798,153.34954354]
["bitfinex","SOLUSD",1672726584093,30.0,11.808,11.799,20.0]
["bitfinex","SOLUSD",1672726588392,24.1681,11.809,11.799,20.0]
["bitfinex","SOLUSD",1672726588792,30.0,11.808,11.799,67.80146765]
["bitfinex","SOLUSD",1672726589003,30.0,11.808,11.799,116.37797998]
["bitfinex","SOLUSD",1672726589224,30.0,11.808,11.799,173.34954354]
["bitfinex","SOLUSD",1672726589629,54.1681,11.809,11.799,173.34954354]
["bitfinex","SOLUSD",1672726590708,30.0,11.808,11.799,173.34954354]
["bitfinex","SOLUSD",1672726591960,54.1681,11.809,11.799,173.34954354]
["bitfinex","SOLUSD",1672726592795,30.0,11.808,11.799,173.34954354]
["bitfinex","SOLUSD",1672726595337,24.1681,11.809,11.799,173.34954354]
["bitfinex","SOLUSD",1672726595549,30.0,11.808,11.799,173.34954354]
["bitfinex","SOLUSD",1672726603018,30.0,11.808,11.799,124.77303121]
["bitfinex","SOLUSD",1672726603331,30.0,11.808,11.799,67.80146765]
["bitfinex","SOLUSD",1672726603946,30.0,11.808,11.799,20.0]
["bitfinex","SOLUSD",1672726604166,30.0,11.806,11.8,20.0]
["bitfinex","SOLUSD",1672726604359,30.0,11.806,11.795,67.80146765]
["bitfinex","SOLUSD",1672726604574,30.0,11.806,11.795,47.80146765]
["bitfinex","SOLUSD",1672726605220,30.0,11.804,11.795,47.80146765]
["bitfinex","SOLUSD",1672726605848,30.0,11.804,11.796,20.0]
["bitfinex","SOLUSD",1672726612780,110.4845,11.806,11.796,20.0]
["bitfinex","SOLUSD",1672726613316,30.0,11.805,11.796,67.72346765]
["bitfinex","SOLUSD",1672726614681,30.0,11.805,11.779,319.21968876]
["bitfinex","SOLUSD",1672726614682,30.0,11.805,11.789,24.1737]
["bitfinex","SOLUSD",1672726614894,36.59,11.8,11.789,24.1737]
["bitfinex","SOLUSD",1672726615097,63.65,11.799,11.781,108.1465]
["bitfinex","SOLUSD",1672726615313,171.8729,11.799,11.782,47.5494]
["bitfinex","SOLUSD",1672726615513,30.0,11.798,11.783,30.0]
["bitfinex","SOLUSD",1672726615728,30.0,11.798,11.783,42.79723102]
["bitfinex","SOLUSD",1672726615942,30.0,11.796,11.785,30.0]
["bitfinex","SOLUSD",1672726616149,30.0,11.796,11.786,20.0]
["bitfinex","SOLUSD",1672726617506,30.0,11.798,11.786,20.0]
["bitfinex","SOLUSD",1672726617719,30.0,11.798,11.787,30.0]
["bitfinex","SOLUSD",1672726617926,108.2229,11.799,11.788,20.0]
["bitfinex","SOLUSD",1672726618781,30.0,11.798,11.788,20.0]
["bitfinex","SOLUSD",1672726618976,30.0,11.798,11.79,7.34]
["bitfinex","SOLUSD",1672726619181,30.0,11.798,11.791,20.0]
["bitfinex","SOLUSD",1672726619825,76.4564,11.8,11.791,20.0]
["bitfinex","SOLUSD",1672726620464,46.4564,11.8,11.791,20.0]
["bitfinex","SOLUSD",1672726620880,46.4564,11.8,11.791,49.34676939]
["bitfinex","SOLUSD",1672726621612,46.4564,11.8,11.792,30.0]
["bitfinex","SOLUSD",1672726621829,46.4564,11.8,11.793,20.0]
["bitfinex","SOLUSD",1672726622031,46.4564,11.8,11.794,30.0]
["bitfinex","SOLUSD",1672726622251,46.4564,11.8,11.795,20.0]
["bitfinex","SOLUSD",1672726622464,118.855,11.804,11.795,56.0742851]
["bitfinex","SOLUSD",1672726622655,54.3404,11.805,11.795,56.0742851]
["bitfinex","SOLUSD",1672726623609,24.3404,11.805,11.795,56.0742851]
["bitfinex","SOLUSD",1672726623823,24.3404,11.805,11.796,36.0742851]
["bitfinex","SOLUSD",1672726624028,24.3404,11.805,11.797,20.0]
["bitfinex","SOLUSD",1672726624442,30.0,11.804,11.797,20.0]
["bitfinex","SOLUSD",1672726626860,54.3404,11.805,11.797,20.0]
["bitfinex","SOLUSD",1672726627197,93.61,11.807,11.797,20.0]
["bitfinex","SOLUSD",1672726627400,78.7234,11.808,11.797,56.0742851]
["bitfinex","SOLUSD",1672726628231,30.0,11.806,11.797,56.0742851]
["bitfinex","SOLUSD",1672726628436,63.62,11.805,11.797,20.0]
["bitfinex","SOLUSD",1672726628651,30.0,11.804,11.793,36.0742851]
["bitfinex","SOLUSD",1672726629482,54.3886,11.804,11.793,36.0742851]
["bitfinex","SOLUSD",1672726630127,54.3886,11.804,11.794,20.0]
["bitfinex","SOLUSD",1672726630344,54.3886,11.804,11.793,36.0742851]
["bitfinex","SOLUSD",1672726631610,54.3886,11.804,11.794,20.0]
["bitfinex","SOLUSD",1672726632023,54.3886,11.804,11.795,36.0742851]
["bitfinex","SOLUSD",1672726632450,54.3886,11.804,11.796,20.0]
["bitfinex","SOLUSD",1672726633084,30.0,11.802,11.793,20.0]
["bitfinex","SOLUSD",1672726649364,22.9793,11.803,11.793,20.0]
["bitfinex","SOLUSD",1672726653278,30.0,11.802,11.793,20.0]
["bitfinex","SOLUSD",1672726654758,22.9793,11.803,11.793,20.0]
["bitfinex","SOLUSD",1672726655357,30.0,11.802,11.793,20.0]
["bitfinex","SOLUSD",1672726655798,93.63,11.802,11.793,20.0]
["bitfinex","SOLUSD",1672726658010,30.0,11.802,11.793,20.0]
["bitfinex","SOLUSD",1672726658938,22.9793,11.803,11.793,20.0]
["bitfinex","SOLUSD",1672726659797,22.9793,11.803,11.793,50.0]
["bitfinex","SOLUSD",1672726660199,22.9793,11.803,11.794,61.777324]
["bitfinex","SOLUSD",1672726660410,22.9793,11.803,11.795,20.0]
["bitfinex","SOLUSD",1672726667459,22.5883,11.804,11.795,20.0]
["bitfinex","SOLUSD",1672726667460,63.58,11.811,11.796,30.0]
["bitfinex","SOLUSD",1672726667674,110.9723,11.812,11.8,7.35]
["bitfinex","SOLUSD",1672726668110,30.0,11.811,11.801,38.20583453]
["bitfinex","SOLUSD",1672726669152,30.0,11.811,11.802,20.0]
["bitfinex","SOLUSD",1672726670101,30.0,11.811,11.801,62.80953453]
["bitfinex","SOLUSD",1672726670293,30.0,11.811,11.796,63.75875626]
["bitfinex","SOLUSD",1672726670294,30.0,11.809,11.794,24.6037]
["bitfinex","SOLUSD",1672726670504,30.0,11.807,11.794,24.6037]
["bitfinex","SOLUSD",1672726670716,30.0,11.807,11.795,38.20583453]
["bitfinex","SOLUSD",1672726670926,30.0,11.805,11.795,38.20583453]
["bitfinex","SOLUSD",1672726671246,30.0,11.805,11.794,24.6037]
["bitfinex","SOLUSD",1672726672632,63.61,11.806,11.795,30.0]
["bitfinex","SOLUSD",1672726672826,24.6799,11.806,11.795,30.0]
["bitfinex","SOLUSD",1672726673030,30.0,11.805,11.796,20.0]
["bitfinex","SOLUSD",1672726673258,30.0,11.805,11.795,20.0]
["bitfinex","SOLUSD",1672726673462,54.6799,11.805,11.795,20.0]
["bitfinex","SOLUSD",1672726674311,54.6799,11.805,11.795,58.20583453]
["bitfinex","SOLUSD",1672726675468,24.6799,11.805,11.796,30.0]
["bitfinex","SOLUSD",1672726675680,24.6799,11.805,11.797,20.0]
["bitfinex","SOLUSD",1672726676601,24.6799,11.805,11.797,58.28383453]
["bitfinex","SOLUSD",1672726677361,24.6799,11.805,11.797,20.0]
["bitfinex","SOLUSD",1672726677568,24.6799,11.805,11.797,58.28383453]
["bitfinex","SOLUSD",1672726677975,24.6799,11.805,11.797,20.0]
["bitfinex","SOLUSD",1672726678181,24.6799,11.805,11.796,20.0]
["bitfinex","SOLUSD",1672726681019,24.6799,11.805,11.797,1.034448]
["bitfinex","SOLUSD",1672726682290,30.0,11.804,11.797,1.034448]
["bitfinex","SOLUSD",1672726684506,63.61,11.806,11.797,1.034448]
["bitfinex","SOLUSD",1672726684731,63.59,11.81,11.8,7.35]
["bitfinex","SOLUSD",1672726684935,24.6364,11.811,11.802,30.0]
["bitfinex","SOLUSD",1672726685147,24.6364,11.811,11.803,20.0]
["bitfinex","SOLUSD",1672726685573,30.0,11.81,11.803,20.0]
["bitfinex","SOLUSD",1672726687779,23.8166,11.812,11.803,58.28383453]
["bitfinex","SOLUSD",1672726688920,53.8166,11.812,11.803,58.28383453]
["bitfinex","SOLUSD",1672726689449,30.0,11.811,11.803,58.28383453]
["bitfinex","SOLUSD",1672726693766,53.8166,11.812,11.803,58.28383453]
["bitfinex","SOLUSD",1672726693982,30.0,11.811,11.804,12.79723102]
["bitfinex","SOLUSD",1672726694171,30.0,11.811,11.805,20.0]
["bitfinex","SOLUSD",1672726694381,30.0,11.811,11.805,58.28383453]
["bitfinex","SOLUSD",1672726694596,30.0,11.811,11.806,38.28383453]
["bitfinex","SOLUSD",1672726694821,30.0,11.811,11.807,20.0]
["bitfinex","SOLUSD",1672726695016,30.0,11.812,11.807,20.0]
["bitfinex","SOLUSD",1672726695231,54.8884,11.813,11.807,58.28383453]
["bitfinex","SOLUSD",1672726695452,30.0,11.813,11.807,58.28383453]
["bitfinex","SOLUSD",1672726696500,30.0,11.814,11.807,58.28383453]
["bitfinex","SOLUSD",1672726696810,63.56,11.815,11.807,58.28383453]
["bitfinex","SOLUSD",1672726697438,30.0,11.814,11.807,58.28383453]
["bitfinex","SOLUSD",1672726698397,54.5413,11.816,11.807,107.65065387]
["bitfinex","SOLUSD",1672726701730,24.5413,11.816,11.807,107.65065387]
["bitfinex","SOLUSD",1672726701946,30.0,11.822,11.81,7.33]
["bitfinex","SOLUSD",1672726702173,30.0,11.822,11.811,67.3014]
["bitfinex","SOLUSD",1672726702395,30.0,11.822,11.811,105.58523453]
["bitfinex","SOLUSD",1672726702789,54.3644,11.822,11.811,105.58523453]
["bitfinex","SOLUSD",1672726703634,54.3644,11.822,11.812,38.28383453]
["bitfinex","SOLUSD",1672726703845,54.3644,11.822,11.813,20.0]
["bitfinex","SOLUSD",1672726704370,54.3644,11.822,11.813,58.28383453]
["bitfinex","SOLUSD",1672726708897,54.3644,11.822,11.813,20.0]
["bitfinex","SOLUSD",1672726709218,117.8844,11.822,11.813,20.0]
["bitfinex","SOLUSD",1672726710999,117.8844,11.822,11.812,22.9023]
["bitfinex","SOLUSD",1672726711216,7.3,11.82,11.804,23.3433]
["bitfinex","SOLUSD",1672726711424,93.54,11.819,11.805,20.0]
["bitfinex","SOLUSD",1672726711631,30.0,11.818,11.805,20.0]
["bitfinex","SOLUSD",1672726711839,30.0,11.818,11.804,23.3433]
["bitfinex","SOLUSD",1672726711840,63.55,11.817,11.804,23.3433]
["bitfinex","SOLUSD",1672726712160,30.0,11.816,11.804,60.84713453]
["bitfinex","SOLUSD",1672726712367,63.56,11.815,11.804,60.84713453]
["bitfinex","SOLUSD",1672726712684,30.0,11.814,11.804,107.65129479]
["bitfinex","SOLUSD",1672726713632,30.0,11.814,11.804,157.01811413]
["bitfinex","SOLUSD",1672726714576,30.0,11.814,11.805,20.0]
["bitfinex","SOLUSD",1672726714888,30.0,11.814,11.805,57.50383453]
["bitfinex","SOLUSD",1672726716996,30.0,11.814,11.805,106.87065387]
["bitfinex","SOLUSD",1672726717831,30.0,11.818,11.805,106.87065387]
["bitfinex","SOLUSD",1672726717832,36.71,11.83,11.806,42.79723102]
["bitfinex","SOLUSD",1672726718022,53.4109,11.822,11.807,20.0]
["bitfinex","SOLUSD",1672726718234,53.4109,11.822,11.808,155.9221]
["bitfinex","SOLUSD",1672726718457,116.9309,11.822,11.809,20.0]
["bitfinex","SOLUSD",1672726718773,116.9309,11.822,11.81,22.705]
["bitfinex","SOLUSD",1672726718978,116.9309,11.822,11.811,20.0]
["bitfinex","SOLUSD",1672726719193,116.9309,11.822,11.811,42.705]
["bitfinex","SOLUSD",1672726721083,428.9309,11.822,11.811,42.705]
["bitfinex","SOLUSD",1672726722121,7.33,11.82,11.811,42.705]
["bitfinex","SOLUSD",1672726725205,30.0,11.818,11.811,22.705]
["bitfinex","SOLUSD",1672726725400,63.55,11.817,11.799,30.0]
["bitfinex","SOLUSD",1672726725610,30.0,11.816,11.805,24.1374]
["bitfinex","SOLUSD",1672726726248,54.4713,11.816,11.805,24.1374]
["bitfinex","SOLUSD",1672726726770,54.4713,11.816,11.806,42.79723102]
["bitfinex","SOLUSD",1672726727199,54.4713,11.816,11.807,12.79723102]
["bitfinex","SOLUSD",1672726727831,54.4713,11.816,11.805,54.1374]
["bitfinex","SOLUSD",1672726728041,54.4713,11.816,11.805,24.1374]
["bitfinex","SOLUSD",1672726728257,54.4713,11.816,11.806,12.79723102]
["bitfinex","SOLUSD",1672726728461,54.4713,11.816,11.807,20.0]
["bitfinex","SOLUSD",1672726728867,54.4713,11.816,11.807,32.79723102]
["bitfinex","SOLUSD",1672726729508,36.71,11.83,11.81,7.29]
["bitfinex","SOLUSD",1672726729729,135.6765,11.835,11.82,12.79723102]
["bitfinex","SOLUSD",1672726729926,23.1361,11.835,11.82,7.33]
["bitfinex","SOLUSD",1672726730247,23.1361,11.835,11.821,101.77251846]
["bitfinex","SOLUSD",1672726730461,23.1361,11.835,11.822,30.0]
["bitfinex","SOLUSD",1672726730647,135.6765,11.838,11.822,396.25655508]
["bitfinex","SOLUSD",1672726730862,93.44,11.837,11.823,366.25655508]
["bitfinex","SOLUSD",1672726731094,93.44,11.837,11.824,20.0]
["bitfinex","SOLUSD",1672726731301,93.44,11.837,11.824,32.79723102]
["bitfinex","SOLUSD",1672726731621,93.44,11.837,11.824,147.06083102]
["bitfinex","SOLUSD",1672726733087,93.44,11.837,11.824,134.2636]
["bitfinex","SOLUSD",1672726734334,93.44,11.837,11.824,147.06083102]
["bitfinex","SOLUSD",1672726734657,93.44,11.837,11.824,134.2636]
["bitfinex","SOLUSD",1672726736862,63.44,11.837,11.826,30.0]
["bitfinex","SOLUSD",1672726737074,23.9984,11.838,11.827,20.0]
["bitfinex","SOLUSD",1672726737285,93.43,11.839,11.827,32.79723102]
["bitfinex","SOLUSD",1672726737495,93.43,11.839,11.827,20.0]
["bitfinex","SOLUSD",1672726737723,93.43,11.839,11.828,12.79723102]
["bitfinex","SOLUSD",1672726737921,93.43,11.839,11.829,20.0]
["bitfinex","SOLUSD",1672726738553,93.43,11.839,11.829,32.79723102]
["bitfinex","SOLUSD",1672726738554,63.43,11.839,11.829,32.79723102]
["bitfinex","SOLUSD",1672726738772,30.0,11.84,11.829,20.0]
["bitfinex","SOLUSD",1672726738966,30.0,11.84,11.829,50.0]
["bitfinex","SOLUSD",1672726739178,30.0,11.84,11.829,74.52960139]
["bitfinex","SOLUSD",1672726741062,30.0,11.84,11.83,12.79723102]
["bitfinex","SOLUSD",1672726741483,30.0,11.84,11.831,20.0]
["bitfinex","SOLUSD",1672726741708,342.0,11.84,11.831,20.0]
["bitfinex","SOLUSD",1672726742541,342.0,11.84,11.83,20.0]
["bitfinex","SOLUSD",1672726742748,7.39,11.85,11.832,54.52960139]
["bitfinex","SOLUSD",1672726742968,162.6376,11.856,11.84,7.32]
["bitfinex","SOLUSD",1672726743178,30.0,11.852,11.84,7.32]
["bitfinex","SOLUSD",1672726743381,30.0,11.852,11.841,191.82216078]
["bitfinex","SOLUSD",1672726743711,30.0,11.852,11.842,132.10629106]
["bitfinex","SOLUSD",1672726744116,30.0,11.852,11.843,152.10629106]
["bitfinex","SOLUSD",1672726744553,30.0,11.852,11.844,132.10629106]
["bitfinex","SOLUSD",1672726744865,30.0,11.852,11.845,139.30906004]
["bitfinex","SOLUSD",1672726745074,30.0,11.852,11.841,5.49216078]
["bitfinex","SOLUSD",1672726745270,30.0,11.846,11.835,113.1597]
["bitfinex","SOLUSD",1672726745686,30.0,11.846,11.836,62.02048187]
["bitfinex","SOLUSD",1672726746111,30.0,11.846,11.835,113.1597]
["bitfinex","SOLUSD",1672726746445,30.0,11.844,11.835,113.1597]
["bitfinex","SOLUSD",1672726746754,7.39,11.85,11.835,113.1597]
["bitfinex","SOLUSD",1672726746966,23.3766,11.859,11.836,62.79723102]
["bitfinex","SOLUSD",1672726747158,23.3766,11.859,11.836,98.7505246]
["bitfinex","SOLUSD",1672726747368,93.35,11.854,11.838,30.0]
["bitfinex","SOLUSD",1672726747580,93.35,11.854,11.839,20.0]
["bitfinex","SOLUSD",1672726747786,93.35,11.854,11.84,30.0]
["bitfinex","SOLUSD",1672726748000,93.35,11.854,11.841,20.0]
["bitfinex","SOLUSD",1672726748225,93.35,11.854,11.841,82.02048187]
["bitfinex","SOLUSD",1672726748642,93.35,11.854,11.842,62.02048187]
["bitfinex","SOLUSD",1672726748855,93.36,11.852,11.842,62.02048187]
["bitfinex","SOLUSD",1672726749054,30.0,11.852,11.843,20.0]
["bitfinex","SOLUSD",1672726749475,30.0,11.852,11.843,82.02048187]
["bitfinex","SOLUSD",1672726749476,63.37,11.851,11.843,82.02048187]
["bitfinex","SOLUSD",1672726749696,30.0,11.85,11.843,82.02048187]
["bitfinex","SOLUSD",1672726750657,30.0,11.85,11.843,20.0]
["bitfinex","SOLUSD",1672726750868,30.0,11.85,11.84,20.0]
["bitfinex","SOLUSD",1672726751181,30.0,11.85,11.84,82.02048187]
["bitfinex","SOLUSD",1672726752437,30.0,11.85,11.84,20.0]
["bitfinex","SOLUSD",1672726754112,30.0,11.85,11.84,82.02048187]
["bitfinex","SOLUSD",1672726755588,37.3,11.85,11.84,20.0]
["bitfinex","SOLUSD",1672726755900,30.0,11.846,11.84,20.0]
["bitfinex","SOLUSD",1672726756110,30.0,11.846,11.836,20.0]
["bitfinex","SOLUSD",1672726756542,30.0,11.846,11.836,19.5]
["bitfinex","SOLUSD",1672726756752,30.0,11.846,11.834,23.8011]
["bitfinex","SOLUSD",1672726757581,52.7713,11.846,11.835,30.0]
["bitfinex","SOLUSD",1672726757999,52.7713,11.846,11.836,41.15329358]
["bitfinex","SOLUSD",1672726758221,52.7713,11.846,11.836,53.9505246]
["bitfinex","SOLUSD",1672726758562,52.7713,11.846,11.837,83.9505246]
["bitfinex","SOLUSD",1672726758754,52.7713,11.846,11.837,53.9505246]
["bitfinex","SOLUSD",1672726759068,4.7029735,11.848,11.839,30.0]
["bitfinex","SOLUSD",1672726759486,4.7029735,11.848,11.84,123.17377545]
["bitfinex","SOLUSD",1672726759704,4.7029735,11.848,11.84,130.47377545]
["bitfinex","SOLUSD",1672726759913,4.7029735,11.848,11.841,103.17377545]
["bitfinex","SOLUSD",1672726760135,4.7029735,11.848,11.842,20.0]
["bitfinex","SOLUSD",1672726760315,4.7029735,11.848,11.842,82.02048187]
["bitfinex","SOLUSD",1672726760525,4.7029735,11.848,11.843,62.02048187]
["bitfinex","SOLUSD",1672726760838,4.7029735,11.848,11.844,20.0]
["bitfinex","SOLUSD",1672726761263,4.7029735,11.848,11.844,82.02048187]
["bitfinex","SOLUSD",1672726761690,4.7029735,11.848,11.842,50.03573792]
["bitfinex","SOLUSD",1672726761888,4.7029735,11.848,11.845,1.030257]
["bitfinex","SOLUSD",1672726762099,30.0,11.847,11.845,1.030257]
["bitfinex","SOLUSD",1672726762883,30.0,11.847,11.845,0.000257]
["bitfinex","SOLUSD",1672726763083,93.39,11.847,11.845,0.000257]
["bitfinex","SOLUSD",1672726763504,30.0,11.847,11.845,0.000257]
["bitfinex","SOLUSD",1672726763820,76.3512,11.847,11.845,0.000257]
["bitfinex","SOLUSD",1672726766010,139.7412,11.847,11.845,0.000257]
["bitfinex","SOLUSD",1672726769502,30.0,11.846,11.835,20.0]
["bitfinex","SOLUSD",1672726769829,30.0,11.844,11.835,20.0]
["bitfinex","SOLUSD",1672726770012,30.0,11.842,11.835,20.0]
["bitfinex","SOLUSD",1672726770642,30.0,11.842,11.834,20.0]
["bitfinex","SOLUSD",1672726770852,7.23,11.84,11.834,20.0]
["bitfinex","SOLUSD",1672726771275,7.23,11.84,11.82,7.25]
["bitfinex","SOLUSD",1672726771276,30.0,11.839,11.821,177.5095217]
["bitfinex","SOLUSD",1672726771489,30.0,11.839,11.823,47.367]
["bitfinex","SOLUSD",1672726771490,117.3706,11.839,11.823,47.367]
["bitfinex","SOLUSD",1672726771817,30.0,11.837,11.823,47.367]
["bitfinex","SOLUSD",1672726772006,23.9406,11.836,11.823,47.367]
["bitfinex","SOLUSD",1672726772342,30.0,11.835,11.823,47.367]
["bitfinex","SOLUSD",1672726772749,30.0,11.835,11.824,30.0]
["bitfinex","SOLUSD",1672726772964,30.0,11.835,11.823,47.367]
["bitfinex","SOLUSD",1672726773179,53.9406,11.835,11.823,47.367]
["bitfinex","SOLUSD",1672726773615,53.9406,11.835,11.825,30.0]
["bitfinex","SOLUSD",1672726774001,53.9406,11.835,11.826,32.79723102]
["bitfinex","SOLUSD",1672726774316,23.9406,11.835,11.827,12.79723102]
["bitfinex","SOLUSD",1672726774648,23.9406,11.835,11.828,20.0]
["bitfinex","SOLUSD",1672726774851,24.6779,11.836,11.828,20.0]
["bitfinex","SOLUSD",1672726775062,24.6779,11.836,11.829,12.79723102]
["bitfinex","SOLUSD",1672726775275,342.0,11.837,11.829,12.79723102]
["bitfinex","SOLUSD",1672726775494,93.41,11.844,11.83,20.0]
["bitfinex","SOLUSD",1672726775698,77.3216,11.843,11.831,30.0]
["bitfinex","SOLUSD",1672726775913,30.0,11.843,11.832,23.1067]
["bitfinex","SOLUSD",1672726776102,30.0,11.843,11.833,20.0]
["bitfinex","SOLUSD",1672726776313,30.0,11.843,11.833,32.79723102]
["bitfinex","SOLUSD",1672726776524,30.0,11.843,11.834,12.79723102]
["bitfinex","SOLUSD",1672726776745,30.0,11.843,11.835,20.0]
["bitfinex","SOLUSD",1672726777931,30.0,11.843,11.835,32.79723102]
["bitfinex","SOLUSD",1672726778546,342.0,11.843,11.835,20.0]
["bitfinex","SOLUSD",1672726780559,342.0,11.843,11.834,20.0]
["bitfinex","SOLUSD",1672726781080,4.7029735,11.848,11.843,12.79723102]
["bitfinex","SOLUSD",1672726781287,4.7029735,11.848,11.84,7.23]
["bitfinex","SOLUSD",1672726781688,4.7029735,11.848,11.841,12.79723102]
["bitfinex","SOLUSD",1672726782123,4.7029735,11.848,11.842,20.0]
["bitfinex","SOLUSD",1672726782529,30.0,11.846,11.842,20.0]
["bitfinex","SOLUSD",1672726782740,30.0,11.846,11.832,109.2518]
["bitfinex","SOLUSD",1672726782963,47.7916,11.846,11.838,12.79723102]
["bitfinex","SOLUSD",1672726783164,113.2254,11.847,11.838,12.79723102]
["bitfinex","SOLUSD",1672726783165,4.7029735,11.848,11.838,12.79723102]
["bitfinex","SOLUSD",1672726783381,4.7029735,11.848,11.838,94.85822538]
["bitfinex","SOLUSD",1672726783580,4.7029735,11.848,11.84,30.0]
["bitfinex","SOLUSD",1672726783790,4.7029735,11.848,11.841,20.0]
["bitfinex","SOLUSD",1672726784435,4.7029735,11.848,11.838,82.06099436]
["bitfinex","SOLUSD",1672726784436,30.0,11.847,11.84,12.79723102]
["bitfinex","SOLUSD",1672726784649,30.0,11.845,11.84,0.00723102]
["bitfinex","SOLUSD",1672726784843,30.0,11.843,11.832,30.0]
["bitfinex","SOLUSD",1672726785052,30.0,11.843,11.832,165.1053]
["bitfinex","SOLUSD",1672726787069,7.23,11.84,11.82,7.31]
["bitfinex","SOLUSD",1672726787262,30.0,11.838,11.821,157.3259]
["bitfinex","SOLUSD",1672726787474,63.44,11.837,11.822,30.0]
["bitfinex","SOLUSD",1672726787676,30.0,11.836,11.822,42.79723102]
["bitfinex","SOLUSD",1672726787893,30.0,11.834,11.823,121.88913102]
["bitfinex","SOLUSD",1672726788945,30.0,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672726789375,30.0,11.834,11.824,42.79723102]
["bitfinex","SOLUSD",1672726789578,30.0,11.834,11.824,12.79723102]
["bitfinex","SOLUSD",1672726789792,30.0,11.834,11.825,20.0]
["bitfinex","SOLUSD",1672726790213,63.45,11.835,11.826,30.0]
["bitfinex","SOLUSD",1672726790418,159.1318,11.836,11.827,20.0]
["bitfinex","SOLUSD",1672726790627,49.478,11.836,11.827,20.0]
["bitfinex","SOLUSD",1672726791161,30.0,11.835,11.827,20.0]
["bitfinex","SOLUSD",1672726791355,93.45,11.835,11.827,20.0]
["bitfinex","SOLUSD",1672726791568,93.45,11.835,11.825,20.0]
["bitfinex","SOLUSD",1672726792563,405.45,11.835,11.825,20.0]
["bitfinex","SOLUSD",1672726792755,375.45,11.835,11.825,20.0]
["bitfinex","SOLUSD",1672726792972,312.0,11.835,11.826,30.0]
["bitfinex","SOLUSD",1672726793181,312.0,11.835,11.828,30.0]
["bitfinex","SOLUSD",1672726793498,312.0,11.835,11.829,20.0]
["bitfinex","SOLUSD",1672726793699,49.478,11.836,11.829,20.0]
["bitfinex","SOLUSD",1672726793912,30.0,11.838,11.829,20.0]
["bitfinex","SOLUSD",1672726794110,63.43,11.84,11.829,32.79723102]
["bitfinex","SOLUSD",1672726794954,30.0,11.839,11.829,32.79723102]
["bitfinex","SOLUSD",1672726795384,70.8317,11.841,11.83,59.2]
["bitfinex","SOLUSD",1672726795599,70.8317,11.841,11.832,30.0]
["bitfinex","SOLUSD",1672726795816,23.8497,11.845,11.833,20.0]
["bitfinex","SOLUSD",1672726796026,138.8445,11.846,11.834,30.0]
["bitfinex","SOLUSD",1672726796222,138.8445,11.846,11.835,20.0]
["bitfinex","SOLUSD",1672726796434,30.0,11.846,11.835,20.0]
["bitfinex","SOLUSD",1672726796643,342.0,11.846,11.835,20.0]
["bitfinex","SOLUSD",1672726797491,30.0,11.844,11.835,20.0]
["bitfinex","SOLUSD",1672726797706,63.4,11.845,11.834,20.0]
["bitfinex","SOLUSD",1672726797905,30.0,11.846,11.836,12.79723102]
["bitfinex","SOLUSD",1672726798126,63.4,11.845,11.837,20.0]
["bitfinex","SOLUSD",1672726798317,30.0,11.844,11.837,20.0]
["bitfinex","SOLUSD",1672726798530,30.0,11.844,11.837,32.79723102]
["bitfinex","SOLUSD",1672726798960,30.0,11.844,11.837,20.0]
["bitfinex","SOLUSD",1672726799281,30.0,11.842,11.835,20.0]
["bitfinex","SOLUSD",1672726799494,63.42,11.841,11.835,20.0]
["bitfinex","SOLUSD",1672726800539,46.5825,11.845,11.835,20.0]
["bitfinex","SOLUSD",1672726800540,63.41,11.844,11.835,32.79723102]
["bitfinex","SOLUSD",1672726800753,46.5825,11.845,11.835,32.79723102]
["bitfinex","SOLUSD",1672726800960,30.0,11.844,11.835,32.79723102]
["bitfinex","SOLUSD",1672726801788,46.5825,11.845,11.835,32.79723102]
["bitfinex","SOLUSD",1672726802653,30.0,11.844,11.835,32.79723102]
["bitfinex","SOLUSD",1672726803364,4.7029735,11.848,11.835,32.79723102]
["bitfinex","SOLUSD",1672726803576,4.7029735,11.848,11.837,30.0]
["bitfinex","SOLUSD",1672726803783,4.7029735,11.848,11.84,5.81]
["bitfinex","SOLUSD",1672726804018,4.7029735,11.848,11.841,20.0]
["bitfinex","SOLUSD",1672726804228,4.7029735,11.848,11.841,32.79723102]
["bitfinex","SOLUSD",1672726804546,4.7029735,11.848,11.842,12.79723102]
["bitfinex","SOLUSD",1672726804728,4.7029735,11.848,11.843,20.0]
["bitfinex","SOLUSD",1672726805166,4.7029735,11.848,11.844,12.79723102]
["bitfinex","SOLUSD",1672726805693,4.7029735,11.848,11.845,20.0]
["bitfinex","SOLUSD",1672726806105,4.7029735,11.848,11.846,12.79723102]
["bitfinex","SOLUSD",1672726806521,4.7029735,11.848,11.847,20.0]
["bitfinex","SOLUSD",1672726806954,4.7029735,11.848,11.847,32.79723102]
["bitfinex","SOLUSD",1672726807376,4.7029735,11.848,11.847,20.0]
["bitfinex","SOLUSD",1672726807689,4.7029735,11.848,11.841,142.1231]
["bitfinex","SOLUSD",1672726807690,4.7029735,11.848,11.843,12.79723102]
["bitfinex","SOLUSD",1672726807905,4.7029735,11.848,11.844,20.0]
["bitfinex","SOLUSD",1672726810212,4.7029735,11.848,11.842,20.0]
["bitfinex","SOLUSD",1672726810617,4.7029735,11.848,11.842,32.79723102]
["bitfinex","SOLUSD",1672726814207,4.7029735,11.848,11.842,20.0]
["bitfinex","SOLUSD",1672726814630,4.7029735,11.848,11.841,20.0]
["bitfinex","SOLUSD",1672726815879,4.7029735,11.848,11.842,30.0]
["bitfinex","SOLUSD",1672726816100,4.7029735,11.848,11.843,20.0]
["bitfinex","SOLUSD",1672726816719,4.7029735,11.848,11.843,64.8827821]
["bitfinex","SOLUSD",1672726817569,4.7029735,11.848,11.844,30.0]
["bitfinex","SOLUSD",1672726817767,4.7029735,11.848,11.845,20.0]
["bitfinex","SOLUSD",1672726817979,4.7029735,11.848,11.845,64.8827821]
["bitfinex","SOLUSD",1672726818189,4.7029735,11.848,11.846,44.8827821]
["bitfinex","SOLUSD",1672726818405,4.7029735,11.848,11.847,20.0]
["bitfinex","SOLUSD",1672726818625,4.7029735,11.848,11.847,50.0]
["bitfinex","SOLUSD",1672726818818,11.9295975,11.853,11.848,30.0]
["bitfinex","SOLUSD",1672726819254,11.9295975,11.853,11.848,49.17613705]
["bitfinex","SOLUSD",1672726819464,11.9295975,11.853,11.849,30.0]
["bitfinex","SOLUSD",1672726819870,11.9295975,11.853,11.85,49.17613705]
["bitfinex","SOLUSD",1672726820077,11.9295975,11.853,11.851,20.0]
["bitfinex","SOLUSD",1672726820392,11.9295975,11.853,11.852,45.53856372]
["bitfinex","SOLUSD",1672726820616,11.9295975,11.853,11.852,65.53856372]
["bitfinex","SOLUSD",1672726822084,0.0095975,11.853,11.852,118.0103456]
["bitfinex","SOLUSD",1672726822491,41.0097662,11.863,11.853,30.0]
["bitfinex","SOLUSD",1672726822700,41.0097662,11.863,11.855,30.0]
["bitfinex","SOLUSD",1672726822907,41.0097662,11.863,11.856,20.0]
["bitfinex","SOLUSD",1672726823119,41.0097662,11.863,11.856,75.96852188]
["bitfinex","SOLUSD",1672726823346,41.0097662,11.863,11.857,85.96852188]
["bitfinex","SOLUSD",1672726823553,41.0097662,11.863,11.858,20.0]
["bitfinex","SOLUSD",1672726823881,41.0097662,11.863,11.858,75.96852188]
["bitfinex","SOLUSD",1672726824188,30.0,11.869,11.858,75.96852188]
["bitfinex","SOLUSD",1672726824189,7.24,11.89,11.882,359.65757068]
["bitfinex","SOLUSD",1672726824409,24.5,11.889,11.863,30.0]
["bitfinex","SOLUSD",1672726824599,7.28,11.88,11.862,246.310413]
["bitfinex","SOLUSD",1672726824804,7.28,11.88,11.864,64.02034851]
["bitfinex","SOLUSD",1672726824805,30.0,11.878,11.864,64.02034851]
["bitfinex","SOLUSD",1672726825020,30.0,11.876,11.864,64.02034851]
["bitfinex","SOLUSD",1672726825234,63.24,11.875,11.858,63.33]
["bitfinex","SOLUSD",1672726825555,30.0,11.874,11.859,30.0]
["bitfinex","SOLUSD",1672726825768,30.0,11.872,11.858,63.33]
["bitfinex","SOLUSD",1672726826081,30.0,11.87,11.858,63.33]
["bitfinex","SOLUSD",1672726826289,63.27,11.869,11.858,63.33]
["bitfinex","SOLUSD",1672726826492,30.0,11.868,11.857,30.0]
["bitfinex","SOLUSD",1672726826692,342.0,11.868,11.857,30.0]
["bitfinex","SOLUSD",1672726827027,342.0,11.868,11.855,93.35]
["bitfinex","SOLUSD",1672726827239,312.0,11.868,11.855,93.35]
["bitfinex","SOLUSD",1672726827769,30.0,11.87,11.855,93.35]
["bitfinex","SOLUSD",1672726827977,30.0,11.87,11.855,215.49719742]
["bitfinex","SOLUSD",1672726828198,30.0,11.87,11.857,30.0]
["bitfinex","SOLUSD",1672726828503,30.0,11.87,11.858,83.33]
["bitfinex","SOLUSD",1672726828702,30.0,11.87,11.857,63.34]
["bitfinex","SOLUSD",1672726828918,30.0,11.87,11.858,20.0]
["bitfinex","SOLUSD",1672726829655,30.0,11.868,11.857,20.0]
["bitfinex","SOLUSD",1672726829875,30.0,11.866,11.857,20.0]
["bitfinex","SOLUSD",1672726830084,30.0,11.866,11.856,50.0]
["bitfinex","SOLUSD",1672726830694,342.0,11.866,11.856,20.0]
["bitfinex","SOLUSD",1672726831116,63.29,11.865,11.85,63.37]
["bitfinex","SOLUSD",1672726831339,30.0,11.864,11.846,63.4]
["bitfinex","SOLUSD",1672726831540,30.0,11.862,11.846,63.4]
["bitfinex","SOLUSD",1672726831753,63.32,11.861,11.846,63.4]
["bitfinex","SOLUSD",1672726832077,30.0,11.86,11.847,30.0]
["bitfinex","SOLUSD",1672726832287,30.0,11.86,11.848,63.39]
["bitfinex","SOLUSD",1672726832604,30.0,11.86,11.849,30.0]
["bitfinex","SOLUSD",1672726832814,30.0,11.86,11.849,50.0]
["bitfinex","SOLUSD",1672726833034,30.0,11.86,11.849,20.0]
["bitfinex","SOLUSD",1672726834191,30.0,11.86,11.848,63.39]
["bitfinex","SOLUSD",1672726834707,191.0683,11.865,11.848,30.0]
["bitfinex","SOLUSD",1672726834917,30.0,11.864,11.849,172.5208]
["bitfinex","SOLUSD",1672726835125,30.0,11.864,11.851,30.0]
["bitfinex","SOLUSD",1672726835324,30.0,11.864,11.852,63.36]
["bitfinex","SOLUSD",1672726835530,30.0,11.864,11.854,30.0]
["bitfinex","SOLUSD",1672726835746,30.0,11.864,11.855,83.35]
["bitfinex","SOLUSD",1672726835955,30.0,11.865,11.855,83.35]
["bitfinex","SOLUSD",1672726836171,30.0,11.865,11.855,192.4908]
["bitfinex","SOLUSD",1672726836493,30.0,11.865,11.844,265.6]
["bitfinex","SOLUSD",1672726836808,7.28,11.86,11.845,177.2949]
["bitfinex","SOLUSD",1672726837024,30.0,11.858,11.845,177.2949]
["bitfinex","SOLUSD",1672726837336,30.0,11.858,11.846,30.0]
["bitfinex","SOLUSD",1672726837749,30.0,11.858,11.845,157.2949]
["bitfinex","SOLUSD",1672726838694,30.0,11.858,11.846,20.0]
["bitfinex","SOLUSD",1672726839634,342.0,11.858,11.846,20.0]
["bitfinex","SOLUSD",1672726845333,312.0,11.858,11.847,30.0]
["bitfinex","SOLUSD",1672726845530,312.0,11.858,11.848,20.0]
["bitfinex","SOLUSD",1672726846387,66.36,11.87,11.85,7.26]
["bitfinex","SOLUSD",1672726846388,93.28,11.868,11.85,7.26]
["bitfinex","SOLUSD",1672726846699,30.0,11.865,11.852,30.0]
["bitfinex","SOLUSD",1672726847016,30.0,11.865,11.851,50.0]
["bitfinex","SOLUSD",1672726847226,30.0,11.865,11.853,20.0]
["bitfinex","SOLUSD",1672726847419,30.0,11.865,11.854,118.4451]
["bitfinex","SOLUSD",1672726847631,30.0,11.865,11.855,44.3861]
["bitfinex","SOLUSD",1672726848277,30.0,11.865,11.855,161.4052]
["bitfinex","SOLUSD",1672726849520,342.0,11.865,11.855,161.4052]
["bitfinex","SOLUSD",1672726852566,30.0,11.865,11.855,161.4052]
["bitfinex","SOLUSD",1672726852794,30.0,11.865,11.856,12.29723102]
["bitfinex","SOLUSD",1672726853001,30.0,11.865,11.857,20.0]
["bitfinex","SOLUSD",1672726853417,30.0,11.865,11.858,12.79723102]
["bitfinex","SOLUSD",1672726853631,30.0,11.865,11.859,20.0]
["bitfinex","SOLUSD",1672726853946,30.0,11.867,11.86,12.79723102]
["bitfinex","SOLUSD",1672726854143,63.26,11.871,11.861,20.0]
["bitfinex","SOLUSD",1672726854359,30.0,11.874,11.862,51.7]
["bitfinex","SOLUSD",1672726854565,30.0,11.874,11.863,20.0]
["bitfinex","SOLUSD",1672726854775,30.0,11.874,11.863,32.79723102]
["bitfinex","SOLUSD",1672726854985,30.0,11.874,11.864,12.79723102]
["bitfinex","SOLUSD",1672726855192,30.0,11.874,11.865,20.0]
["bitfinex","SOLUSD",1672726855398,312.0,11.871,11.865,20.0]
["bitfinex","SOLUSD",1672726855628,312.0,11.871,11.866,12.79723102]
["bitfinex","SOLUSD",1672726855839,29.8429,11.87,11.867,20.0]
["bitfinex","SOLUSD",1672726856278,312.0,11.871,11.867,32.79723102]
["bitfinex","SOLUSD",1672726856491,30.0,11.87,11.867,32.79723102]
["bitfinex","SOLUSD",1672726856918,7.24,11.88,11.867,32.79723102]
["bitfinex","SOLUSD",1672726857109,63.21,11.881,11.867,32.79723102]
["bitfinex","SOLUSD",1672726857651,66.27,11.88,11.867,20.0]
["bitfinex","SOLUSD",1672726857842,30.0,11.878,11.866,20.0]
["bitfinex","SOLUSD",1672726858051,30.0,11.876,11.866,20.0]
["bitfinex","SOLUSD",1672726858262,30.0,11.876,11.866,32.79723102]
["bitfinex","SOLUSD",1672726858472,30.0,11.876,11.867,12.79723102]
["bitfinex","SOLUSD",1672726858684,30.0,11.876,11.868,20.0]
["bitfinex","SOLUSD",1672726858908,63.24,11.875,11.868,20.0]
["bitfinex","SOLUSD",1672726859225,30.0,11.874,11.868,20.0]
["bitfinex","SOLUSD",1672726859649,30.0,11.872,11.866,20.0]
["bitfinex","SOLUSD",1672726860052,342.0,11.872,11.866,20.0]
["bitfinex","SOLUSD",1672726860260,63.26,11.871,11.865,118.7782]
["bitfinex","SOLUSD",1672726860471,63.26,11.871,11.855,45.1499]
["bitfinex","SOLUSD",1672726860683,63.26,11.871,11.855,161.9566]
["bitfinex","SOLUSD",1672726860684,30.0,11.869,11.855,161.9566]
["bitfinex","SOLUSD",1672726860890,93.27,11.869,11.855,174.75383102]
["bitfinex","SOLUSD",1672726861106,93.27,11.869,11.856,12.79723102]
["bitfinex","SOLUSD",1672726861520,93.27,11.869,11.856,42.79723102]
["bitfinex","SOLUSD",1672726861740,312.0,11.872,11.856,42.79723102]
["bitfinex","SOLUSD",1672726861951,312.0,11.872,11.857,12.79723102]
["bitfinex","SOLUSD",1672726861952,30.0,11.871,11.857,12.79723102]
["bitfinex","SOLUSD",1672726862696,312.0,11.872,11.859,30.0]
["bitfinex","SOLUSD",1672726862905,312.0,11.872,11.861,30.0]
["bitfinex","SOLUSD",1672726863218,312.0,11.872,11.862,71.7]
["bitfinex","SOLUSD",1672726863950,312.0,11.872,11.864,30.0]
["bitfinex","SOLUSD",1672726864170,229.0102,11.877,11.865,20.0]
["bitfinex","SOLUSD",1672726864490,63.23,11.877,11.865,132.2174]
["bitfinex","SOLUSD",1672726865008,63.23,11.877,11.866,30.0]
["bitfinex","SOLUSD",1672726865330,145.9526,11.88,11.868,30.0]
["bitfinex","SOLUSD",1672726865637,145.9526,11.88,11.869,20.0]
["bitfinex","SOLUSD",1672726865638,7.24,11.88,11.869,20.0]
["bitfinex","SOLUSD",1672726865848,30.0,11.887,11.869,32.79723102]
["bitfinex","SOLUSD",1672726866056,30.0,11.885,11.87,30.0]
["bitfinex","SOLUSD",1672726866267,63.19,11.884,11.871,20.0]
["bitfinex","SOLUSD",1672726866485,30.0,11.883,11.871,18.81985745]
["bitfinex","SOLUSD",1672726866684,63.2,11.882,11.871,18.81985745]
["bitfinex","SOLUSD",1672726867100,312.0,11.882,11.868,88.72131404]
["bitfinex","SOLUSD",1672726867315,30.0,11.881,11.868,88.72131404]
["bitfinex","SOLUSD",1672726867545,30.0,11.881,11.868,30.0]
["bitfinex","SOLUSD",1672726867729,30.0,11.879,11.868,30.0]
["bitfinex","SOLUSD",1672726868167,30.0,11.879,11.869,20.0]
["bitfinex","SOLUSD",1672726868698,30.0,11.877,11.866,20.0]
["bitfinex","SOLUSD",1672726868919,30.0,11.877,11.866,135.2128]
["bitfinex","SOLUSD",1672726872471,30.0,11.875,11.866,135.2128]
["bitfinex","SOLUSD",1672726875714,342.0,11.875,11.866,135.2128]
["bitfinex","SOLUSD",1672726876569,342.0,11.875,11.866,115.2128]
["bitfinex","SOLUSD",1672726876570,63.25,11.874,11.866,115.2128]
["bitfinex","SOLUSD",1672726876774,30.0,11.873,11.854,30.0]
["bitfinex","SOLUSD",1672726876979,5.82,11.87,11.855,109.6496]
["bitfinex","SOLUSD",1672726877188,312.0,11.875,11.857,12.79723102]
["bitfinex","SOLUSD",1672726877725,30.0,11.879,11.858,30.0]
["bitfinex","SOLUSD",1672726877935,30.0,11.879,11.859,51.71]
["bitfinex","SOLUSD",1672726878155,69.01,11.88,11.86,55.76]
["bitfinex","SOLUSD",1672726878344,165.0958,11.879,11.861,51.7]
["bitfinex","SOLUSD",1672726878549,165.0958,11.879,11.862,129.6496]
["bitfinex","SOLUSD",1672726878763,165.0958,11.879,11.864,30.0]
["bitfinex","SOLUSD",1672726879083,117.8752,11.879,11.865,181.3396]
["bitfinex","SOLUSD",1672726879294,117.8752,11.879,11.865,194.13683102]
["bitfinex","SOLUSD",1672726879503,117.8752,11.879,11.866,169.90373102]
["bitfinex","SOLUSD",1672726879713,117.8752,11.879,11.867,101.68]
["bitfinex","SOLUSD",1672726879926,47.2206,11.881,11.867,114.47723102]
["bitfinex","SOLUSD",1672726880140,63.2,11.882,11.867,114.47723102]
["bitfinex","SOLUSD",1672726880343,30.0,11.881,11.867,114.47723102]
["bitfinex","SOLUSD",1672726880557,312.0,11.876,11.867,114.47723102]
["bitfinex","SOLUSD",1672726882337,22.7547,11.88,11.867,84.47723102]
["bitfinex","SOLUSD",1672726882567,30.0,11.881,11.867,84.47723102]
["bitfinex","SOLUSD",1672726882876,30.0,11.881,11.867,71.68]
["bitfinex","SOLUSD",1672726883297,30.0,11.881,11.868,30.0]
["bitfinex","SOLUSD",1672726883510,30.0,11.881,11.869,71.7]
["bitfinex","SOLUSD",1672726884347,63.21,11.88,11.869,71.7]
["bitfinex","SOLUSD",1672726884556,30.0,11.884,11.869,194.95303102]
["bitfinex","SOLUSD",1672726884765,63.2,11.883,11.869,130.4558]
["bitfinex","SOLUSD",1672726884962,30.0,11.882,11.869,130.4558]
["bitfinex","SOLUSD",1672726885173,63.21,11.881,11.869,130.4558]
["bitfinex","SOLUSD",1672726885395,312.0,11.878,11.869,130.4558]
["bitfinex","SOLUSD",1672726885608,30.0,11.877,11.869,130.4558]
["bitfinex","SOLUSD",1672726885820,312.0,11.878,11.869,130.4558]
["bitfinex","SOLUSD",1672726886035,30.0,11.877,11.869,130.4558]
["bitfinex","SOLUSD",1672726886752,312.0,11.878,11.869,130.4558]
["bitfinex","SOLUSD",1672726886958,30.0,11.877,11.869,130.4558]
["bitfinex","SOLUSD",1672726889075,375.23,11.878,11.869,130.4558]
["bitfinex","SOLUSD",1672726889268,312.0,11.878,11.869,130.4558]
["bitfinex","SOLUSD",1672726889483,30.0,11.877,11.869,130.4558]
["bitfinex","SOLUSD",1672726890545,30.0,11.875,11.869,130.4558]
["bitfinex","SOLUSD",1672726890963,99.03,11.88,11.869,130.4558]
["bitfinex","SOLUSD",1672726891281,35.82,11.88,11.869,130.4558]
["bitfinex","SOLUSD",1672726891483,30.0,11.882,11.869,130.4558]
["bitfinex","SOLUSD",1672726892325,93.21,11.881,11.869,130.4558]
["bitfinex","SOLUSD",1672726893279,30.0,11.881,11.869,143.25303102]
["bitfinex","SOLUSD",1672726893487,30.0,11.881,11.869,130.4558]
["bitfinex","SOLUSD",1672726894026,312.0,11.877,11.869,130.4558]
["bitfinex","SOLUSD",1672726894420,312.0,11.877,11.87,12.79723102]
["bitfinex","SOLUSD",1672726894645,312.0,11.877,11.871,20.0]
["bitfinex","SOLUSD",1672726894852,312.0,11.877,11.869,130.4558]
["bitfinex","SOLUSD",1672726895797,312.0,11.877,11.87,35.81]
["bitfinex","SOLUSD",1672726895997,1.0,11.9,11.879,12.79723102]
["bitfinex","SOLUSD",1672726896200,1.0,11.9,11.88,20.0]
["bitfinex","SOLUSD",1672726896201,33.774899,11.896,11.88,20.0]
["bitfinex","SOLUSD",1672726896413,33.774899,11.896,11.881,182.3434]
["bitfinex","SOLUSD",1672726896618,33.774899,11.896,11.883,30.0]
["bitfinex","SOLUSD",1672726896833,33.774899,11.896,11.89,5.78]
["bitfinex","SOLUSD",1672726897057,33.774899,11.896,11.891,20.0]
["bitfinex","SOLUSD",1672726897265,33.774899,11.896,11.892,63.15]
["bitfinex","SOLUSD",1672726897475,33.774899,11.896,11.892,134.13767504]
["bitfinex","SOLUSD",1672726897674,33.774899,11.896,11.892,52.79057424]
["bitfinex","SOLUSD",1672726897885,33.774899,11.896,11.893,70.98767504]
["bitfinex","SOLUSD",1672726898104,33.774899,11.896,11.886,63.18]
["bitfinex","SOLUSD",1672726898315,33.774899,11.896,11.887,20.0]
["bitfinex","SOLUSD",1672726898945,33.774899,11.896,11.886,71.61]
["bitfinex","SOLUSD",1672726899353,33.774899,11.896,11.88,1039.05763364]
["bitfinex","SOLUSD",1672726899567,312.0,11.889,11.88,1039.05763364]
["bitfinex","SOLUSD",1672726899785,63.17,11.888,11.88,1039.05763364]
["bitfinex","SOLUSD",1672726900003,30.0,11.887,11.88,1039.05763364]
["bitfinex","SOLUSD",1672726900223,63.17,11.888,11.88,1039.05763364]
["bitfinex","SOLUSD",1672726900416,63.17,11.888,11.879,213.31999999]
["bitfinex","SOLUSD",1672726900832,30.0,11.888,11.879,213.31999999]
["bitfinex","SOLUSD",1672726901042,312.0,11.889,11.879,213.31999999]
["bitfinex","SOLUSD",1672726901253,312.0,11.889,11.88,30.0]
["bitfinex","SOLUSD",1672726902309,312.0,11.889,11.88,93.21]
["bitfinex","SOLUSD",1672726902518,312.0,11.889,11.88,30.0]
["bitfinex","SOLUSD",1672726902723,312.0,11.889,11.879,213.31999999]
["bitfinex","SOLUSD",1672726902934,312.0,11.889,11.88,20.0]
["bitfinex","SOLUSD",1672726904415,312.0,11.889,11.88,50.0]
["bitfinex","SOLUSD",1672726904631,312.0,11.889,11.88,20.0]
["bitfinex","SOLUSD",1672726905476,30.0,11.888,11.88,20.0]
["bitfinex","SOLUSD",1672726905783,63.18,11.887,11.879,213.31999999]
["bitfinex","SOLUSD",1672726906190,30.0,11.886,11.879,213.31999999]
["bitfinex","SOLUSD",1672726906397,30.0,11.884,11.879,213.31999999]
["bitfinex","SOLUSD",1672726906632,63.2,11.883,11.879,213.31999999]
["bitfinex","SOLUSD",1672726906816,30.0,11.884,11.879,213.31999999]
["bitfinex","SOLUSD",1672726907034,29.06,11.89,11.879,213.31999999]
["bitfinex","SOLUSD",1672726907035,63.16,11.891,11.879,213.31999999]
["bitfinex","SOLUSD",1672726907254,63.15,11.893,11.88,30.0]
["bitfinex","SOLUSD",1672726907676,63.15,11.893,11.881,20.0]
["bitfinex","SOLUSD",1672726908092,30.0,11.892,11.881,20.0]
["bitfinex","SOLUSD",1672726908632,30.0,11.89,11.881,20.0]
["bitfinex","SOLUSD",1672726909365,312.0,11.891,11.882,63.2]
["bitfinex","SOLUSD",1672726909565,312.0,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672726909776,312.0,11.891,11.884,63.19]
["bitfinex","SOLUSD",1672726910313,312.0,11.891,11.885,20.0]
["bitfinex","SOLUSD",1672726910815,93.11,11.899,11.886,30.0]
["bitfinex","SOLUSD",1672726911025,92.11,11.899,11.887,83.18]
["bitfinex","SOLUSD",1672726911233,29.0,11.899,11.888,30.0]
["bitfinex","SOLUSD",1672726911673,29.0,11.899,11.889,20.0]
["bitfinex","SOLUSD",1672726911880,30.0,11.897,11.889,20.0]
["bitfinex","SOLUSD",1672726912098,30.0,11.897,11.887,178.4588]
["bitfinex","SOLUSD",1672726912307,29.94,11.897,11.887,130.7971]
["bitfinex","SOLUSD",1672726913560,29.94,11.897,11.888,24.2162]
["bitfinex","SOLUSD",1672726913885,30.0,11.895,11.888,24.2162]
["bitfinex","SOLUSD",1672726914081,30.0,11.895,11.889,20.0]
["bitfinex","SOLUSD",1672726915975,312.0,11.896,11.889,20.0]
["bitfinex","SOLUSD",1672726916414,312.0,11.896,11.889,83.17]
["bitfinex","SOLUSD",1672726917019,34.772006,11.9,11.89,42.79723102]
["bitfinex","SOLUSD",1672726917250,34.772006,11.9,11.892,30.0]
["bitfinex","SOLUSD",1672726917251,1.0,11.9,11.892,30.0]
["bitfinex","SOLUSD",1672726917460,1.0,11.9,11.891,12.79723102]
["bitfinex","SOLUSD",1672726917658,1.0,11.9,11.89,63.16]
["bitfinex","SOLUSD",1672726917869,1.0,11.9,11.886,117.418]
["bitfinex","SOLUSD",1672726917870,1.0,11.9,11.889,12.79723102]
["bitfinex","SOLUSD",1672726918183,1.0,11.9,11.89,63.16]
["bitfinex","SOLUSD",1672726918596,1.0,11.9,11.891,12.79723102]
["bitfinex","SOLUSD",1672726918806,1.0,11.9,11.892,63.15]
["bitfinex","SOLUSD",1672726919221,1.0,11.9,11.894,30.0]
["bitfinex","SOLUSD",1672726919437,1.0,11.9,11.896,30.0]
["bitfinex","SOLUSD",1672726919646,1.0,11.9,11.895,227.7521]
["bitfinex","SOLUSD",1672726920205,1.0,11.9,11.896,20.0]
["bitfinex","SOLUSD",1672726920627,1.0,11.9,11.895,153.16033102]
["bitfinex","SOLUSD",1672726920836,1.0,11.9,11.888,141.8177]
["bitfinex","SOLUSD",1672726921241,1.0,11.9,11.889,30.0]
["bitfinex","SOLUSD",1672726921461,1.0,11.9,11.89,63.16]
["bitfinex","SOLUSD",1672726921866,1.0,11.9,11.889,75.96723102]
["bitfinex","SOLUSD",1672726922186,1.0,11.9,11.89,48.60723102]
["bitfinex","SOLUSD",1672726922397,1.0,11.9,11.891,63.16]
["bitfinex","SOLUSD",1672726922606,1.0,11.9,11.893,30.0]
["bitfinex","SOLUSD",1672726922830,1.0,11.9,11.894,175.5977]
["bitfinex","SOLUSD",1672726923025,1.0,11.9,11.895,30.0]
["bitfinex","SOLUSD",1672726923237,1.0,11.9,11.896,63.13]
["bitfinex","SOLUSD",1672726923462,1.0,11.9,11.897,20.0]
["bitfinex","SOLUSD",1672726923663,1.0,11.9,11.898,63.12]
["bitfinex","SOLUSD",1672726923872,63.02,11.916,11.901,1.0]
["bitfinex","SOLUSD",1672726924176,63.01,11.918,11.902,63.1]
["bitfinex","SOLUSD",1672726924505,63.02,11.916,11.903,158.6865]
["bitfinex","SOLUSD",1672726924713,63.02,11.916,11.904,108.2776]
["bitfinex","SOLUSD",1672726925036,30.0,11.923,11.905,30.0]
["bitfinex","SOLUSD",1672726925037,8.726296,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672726925241,8.631496,11.913,11.905,173.79986706]
["bitfinex","SOLUSD",1672726925559,21.0707,11.924,11.905,173.79986706]
["bitfinex","SOLUSD",1672726925560,612.8346097,11.948,11.924,12.79723102]
["bitfinex","SOLUSD",1672726925770,612.8346097,11.948,11.913,8.726296]
["bitfinex","SOLUSD",1672726925972,5.81,11.94,11.925,57.33599645]
["bitfinex","SOLUSD",1672726926172,612.8346097,11.948,11.921,55.36980711]
["bitfinex","SOLUSD",1672726926173,62.9,11.939,11.921,55.36980711]
["bitfinex","SOLUSD",1672726926389,92.92,11.936,11.926,61.86980711]
["bitfinex","SOLUSD",1672726926603,30.0,11.936,11.926,61.86980711]
["bitfinex","SOLUSD",1672726926817,30.0,11.936,11.926,127.30512198]
["bitfinex","SOLUSD",1672726927135,30.0,11.938,11.927,152.04019511]
["bitfinex","SOLUSD",1672726927553,30.0,11.938,11.928,134.71966349]
["bitfinex","SOLUSD",1672726927772,62.92,11.936,11.91,29.03]
["bitfinex","SOLUSD",1672726928090,30.0,11.935,11.91,29.05]
["bitfinex","SOLUSD",1672726928398,30.0,11.935,11.912,30.0]
["bitfinex","SOLUSD",1672726928593,30.0,11.935,11.913,182.8313]
["bitfinex","SOLUSD",1672726928798,30.0,11.935,11.914,30.0]
["bitfinex","SOLUSD",1672726929016,30.0,11.935,11.92,5.81]
["bitfinex","SOLUSD",1672726929342,62.93,11.934,11.916,63.02]
["bitfinex","SOLUSD",1672726929556,30.0,11.935,11.921,63.0]
["bitfinex","SOLUSD",1672726929772,30.0,11.935,11.92,5.81]
["bitfinex","SOLUSD",1672726930083,30.0,11.935,11.921,182.7913]
["bitfinex","SOLUSD",1672726930277,30.0,11.935,11.922,30.0]
["bitfinex","SOLUSD",1672726930490,30.0,11.935,11.924,30.0]
["bitfinex","SOLUSD",1672726930690,8.6177667,11.937,11.925,82.98]
["bitfinex","SOLUSD",1672726930901,8.6177667,11.937,11.925,202.955]
["bitfinex","SOLUSD",1672726932099,8.6177667,11.937,11.93,5.81]
["bitfinex","SOLUSD",1672726932306,8.6177667,11.937,11.931,82.94]
["bitfinex","SOLUSD",1672726933250,8.6177667,11.937,11.931,20.0]
["bitfinex","SOLUSD",1672726933461,8.6177667,11.937,11.929,20.0]
["bitfinex","SOLUSD",1672726933780,8.6177667,11.937,11.932,12.79723102]
["bitfinex","SOLUSD",1672726933975,8.6177667,11.937,11.933,82.93]
["bitfinex","SOLUSD",1672726933976,0.0077667,11.937,11.933,82.93]
["bitfinex","SOLUSD",1672726934185,0.0077667,11.937,11.934,30.0]
["bitfinex","SOLUSD",1672726934407,110.2997488,11.944,11.934,30.0]
["bitfinex","SOLUSD",1672726934408,110.2997488,11.944,11.935,62.92]
["bitfinex","SOLUSD",1672726934916,30.0,11.943,11.935,62.92]
["bitfinex","SOLUSD",1672726935128,92.88,11.943,11.92,59.1]
["bitfinex","SOLUSD",1672726935455,30.0,11.943,11.932,12.79723102]
["bitfinex","SOLUSD",1672726935654,30.0,11.943,11.93,5.75]
["bitfinex","SOLUSD",1672726935872,30.0,11.943,11.931,181.6323]
["bitfinex","SOLUSD",1672726936089,62.89,11.942,11.928,62.96]
["bitfinex","SOLUSD",1672726936296,30.0,11.941,11.928,62.96]
["bitfinex","SOLUSD",1672726937247,30.0,11.941,11.927,118.6923]
["bitfinex","SOLUSD",1672726937436,68.26,11.94,11.921,63.0]
["bitfinex","SOLUSD",1672726937652,30.0,11.939,11.917,110.6873]
["bitfinex","SOLUSD",1672726937983,30.0,11.937,11.918,63.01]
["bitfinex","SOLUSD",1672726938183,62.92,11.936,11.917,173.7073]
["bitfinex","SOLUSD",1672726938388,30.0,11.935,11.917,173.7073]
["bitfinex","SOLUSD",1672726938602,62.93,11.934,11.917,110.6873]
["bitfinex","SOLUSD",1672726938809,5.39,11.93,11.917,110.6873]
["bitfinex","SOLUSD",1672726939015,72.37104056,11.933,11.918,63.01]
["bitfinex","SOLUSD",1672726939234,30.0,11.933,11.918,63.01]
["bitfinex","SOLUSD",1672726939446,92.9,11.939,11.919,30.0]
["bitfinex","SOLUSD",1672726939664,342.0,11.937,11.921,30.0]
["bitfinex","SOLUSD",1672726939874,342.0,11.937,11.922,173.6773]
["bitfinex","SOLUSD",1672726940092,342.0,11.937,11.922,62.99]
["bitfinex","SOLUSD",1672726940277,30.0,11.935,11.915,63.03]
["bitfinex","SOLUSD",1672726940488,62.93,11.934,11.912,171.1699]
["bitfinex","SOLUSD",1672726940712,5.36,11.93,11.912,171.1699]
["bitfinex","SOLUSD",1672726940911,62.96,11.929,11.913,108.1199]
["bitfinex","SOLUSD",1672726941124,30.0,11.928,11.914,63.03]
["bitfinex","SOLUSD",1672726941334,30.0,11.928,11.914,62.60265]
["bitfinex","SOLUSD",1672726941536,62.97,11.927,11.915,108.1199]
["bitfinex","SOLUSD",1672726941743,62.97,11.927,11.916,108.1199]
["bitfinex","SOLUSD",1672726941961,88.34615366,11.932,11.916,63.02]
["bitfinex","SOLUSD",1672726942172,78.8426423,11.933,11.917,138.1199]
["bitfinex","SOLUSD",1672726942173,30.0,11.931,11.917,138.1199]
["bitfinex","SOLUSD",1672726942376,30.0,11.931,11.918,171.1299]
["bitfinex","SOLUSD",1672726942592,62.95,11.93,11.911,63.05]
["bitfinex","SOLUSD",1672726942813,68.34,11.93,11.912,30.0]
["bitfinex","SOLUSD",1672726943044,30.0,11.929,11.913,63.04]
["bitfinex","SOLUSD",1672726943242,62.96,11.928,11.914,108.1199]
["bitfinex","SOLUSD",1672726943567,30.0,11.927,11.914,108.1199]
["bitfinex","SOLUSD",1672726943971,30.0,11.925,11.914,108.1199]
["bitfinex","SOLUSD",1672726944391,30.0,11.927,11.916,30.0]
["bitfinex","SOLUSD",1672726944602,30.0,11.929,11.917,63.02]
["bitfinex","SOLUSD",1672726944814,30.0,11.937,11.917,70.81723102]
["bitfinex","SOLUSD",1672726945133,62.89,11.942,11.92,5.39]
["bitfinex","SOLUSD",1672726945353,203.1797488,11.944,11.922,30.0]
["bitfinex","SOLUSD",1672726945547,203.1797488,11.944,11.923,175.1109]
["bitfinex","SOLUSD",1672726945751,203.1797488,11.944,11.923,187.90813102]
["bitfinex","SOLUSD",1672726945962,203.1797488,11.944,11.924,30.0]
["bitfinex","SOLUSD",1672726946181,203.1797488,11.944,11.925,82.98]
["bitfinex","SOLUSD",1672726946397,203.1797488,11.944,11.926,112.1209]
["bitfinex","SOLUSD",1672726946605,62.89,11.942,11.927,82.97]
["bitfinex","SOLUSD",1672726946808,89.89,11.94,11.921,55.69828207]
["bitfinex","SOLUSD",1672726947014,30.0,11.937,11.922,20.0]
["bitfinex","SOLUSD",1672726947227,62.92,11.936,11.923,117.7795]
["bitfinex","SOLUSD",1672726947455,30.0,11.935,11.924,20.0]
["bitfinex","SOLUSD",1672726947664,30.0,11.933,11.924,20.0]
["bitfinex","SOLUSD",1672726947880,30.0,11.933,11.924,137.7795]
["bitfinex","SOLUSD",1672726948492,30.0,11.933,11.925,62.98]
["bitfinex","SOLUSD",1672726948702,30.0,11.933,11.926,20.0]
["bitfinex","SOLUSD",1672726948927,30.0,11.933,11.927,62.97]
["bitfinex","SOLUSD",1672726949143,30.0,11.933,11.928,20.0]
["bitfinex","SOLUSD",1672726949535,30.0,11.933,11.925,180.7595]
["bitfinex","SOLUSD",1672726949536,30.0,11.933,11.929,62.96]
["bitfinex","SOLUSD",1672726949746,30.0,11.933,11.93,20.0]
["bitfinex","SOLUSD",1672726949962,30.0,11.933,11.926,137.7795]
["bitfinex","SOLUSD",1672726950610,30.0,11.933,11.913,63.04]
["bitfinex","SOLUSD",1672726950823,5.39,11.93,11.914,119.5668]
["bitfinex","SOLUSD",1672726951031,30.0,11.928,11.915,182.5968]
["bitfinex","SOLUSD",1672726951451,30.0,11.931,11.916,30.0]
["bitfinex","SOLUSD",1672726951655,342.0,11.931,11.917,63.02]
["bitfinex","SOLUSD",1672726951853,342.0,11.931,11.918,30.0]
["bitfinex","SOLUSD",1672726952059,342.0,11.931,11.919,63.01]
["bitfinex","SOLUSD",1672726952493,5.36,11.93,11.919,63.01]
["bitfinex","SOLUSD",1672726952709,5.36,11.93,11.918,63.01]
["bitfinex","SOLUSD",1672726952913,5.36,11.93,11.917,182.5868]
["bitfinex","SOLUSD",1672726953848,5.36,11.93,11.918,20.0]
["bitfinex","SOLUSD",1672726954076,4.8847,11.93,11.917,119.5668]
["bitfinex","SOLUSD",1672726954288,30.0,11.928,11.917,119.5668]
["bitfinex","SOLUSD",1672726954726,51.90287592,11.927,11.917,119.5668]
["bitfinex","SOLUSD",1672726954937,30.0,11.926,11.917,119.5668]
["bitfinex","SOLUSD",1672726955355,103.05404185,11.925,11.917,119.5668]
["bitfinex","SOLUSD",1672726955573,30.0,11.924,11.918,20.0]
["bitfinex","SOLUSD",1672726955771,81.15116593,11.924,11.918,20.0]
["bitfinex","SOLUSD",1672726956411,30.0,11.924,11.918,20.0]
["bitfinex","SOLUSD",1672726957033,51.15116593,11.923,11.909,63.06]
["bitfinex","SOLUSD",1672726957349,30.0,11.921,11.91,20.0]
["bitfinex","SOLUSD",1672726957775,30.0,11.921,11.908,63.07]
["bitfinex","SOLUSD",1672726958181,30.0,11.921,11.909,30.0]
["bitfinex","SOLUSD",1672726958396,30.0,11.921,11.91,63.06]
["bitfinex","SOLUSD",1672726958613,83.51708592,11.921,11.91,63.06]
["bitfinex","SOLUSD",1672726958828,5.39,11.92,11.908,63.07]
["bitfinex","SOLUSD",1672726959032,5.39,11.92,11.907,119.0573]
["bitfinex","SOLUSD",1672726959352,114.08846126,11.919,11.899,30.0]
["bitfinex","SOLUSD",1672726959554,312.0,11.912,11.906,12.79723102]
["bitfinex","SOLUSD",1672726959772,30.0,11.911,11.899,63.11]
["bitfinex","SOLUSD",1672726959981,312.0,11.912,11.899,63.11]
["bitfinex","SOLUSD",1672726960193,311.5,11.912,11.9,35.36]
["bitfinex","SOLUSD",1672726960404,311.5,11.912,11.902,30.0]
["bitfinex","SOLUSD",1672726960613,92.99,11.922,11.903,63.09]
["bitfinex","SOLUSD",1672726960928,92.99,11.922,11.904,30.0]
["bitfinex","SOLUSD",1672726961118,144.06846126,11.922,11.906,30.0]
["bitfinex","SOLUSD",1672726961329,312.0,11.917,11.907,173.2256]
["bitfinex","SOLUSD",1672726961537,312.0,11.917,11.908,30.0]
["bitfinex","SOLUSD",1672726961752,312.0,11.917,11.909,63.06]
["bitfinex","SOLUSD",1672726961961,30.0,11.916,11.909,63.06]
["bitfinex","SOLUSD",1672726962181,30.0,11.926,11.91,20.0]
["bitfinex","SOLUSD",1672726962389,35.41,11.93,11.911,93.05]
["bitfinex","SOLUSD",1672726962591,35.41,11.93,11.912,20.0]
["bitfinex","SOLUSD",1672726962799,35.41,11.93,11.914,30.0]
["bitfinex","SOLUSD",1672726963008,30.0,11.93,11.915,201.3957]
["bitfinex","SOLUSD",1672726963234,30.0,11.93,11.916,118.3657]
["bitfinex","SOLUSD",1672726963448,30.0,11.93,11.917,181.3857]
["bitfinex","SOLUSD",1672726963656,30.0,11.93,11.919,30.0]
["bitfinex","SOLUSD",1672726963863,30.0,11.93,11.92,63.0]
["bitfinex","SOLUSD",1672726964065,30.0,11.93,11.921,20.0]
["bitfinex","SOLUSD",1672726964707,62.93,11.934,11.921,20.0]
["bitfinex","SOLUSD",1672726964922,30.0,11.937,11.922,92.99]
["bitfinex","SOLUSD",1672726965132,30.0,11.937,11.923,20.0]
["bitfinex","SOLUSD",1672726965356,342.0,11.937,11.924,62.98]
["bitfinex","SOLUSD",1672726965557,342.0,11.937,11.925,20.0]
["bitfinex","SOLUSD",1672726965891,342.0,11.937,11.926,62.97]
["bitfinex","SOLUSD",1672726966078,342.0,11.937,11.927,20.0]
["bitfinex","SOLUSD",1672726966707,342.0,11.937,11.925,20.0]
["bitfinex","SOLUSD",1672726966925,342.0,11.937,11.926,62.97]
["bitfinex","SOLUSD",1672726967151,342.0,11.937,11.927,20.0]
["bitfinex","SOLUSD",1672726967558,342.0,11.937,11.926,20.0]
["bitfinex","SOLUSD",1672726967771,342.0,11.937,11.927,62.97]
["bitfinex","SOLUSD",1672726967978,342.0,11.937,11.928,20.0]
["bitfinex","SOLUSD",1672726968190,342.0,11.937,11.926,20.0]
["bitfinex","SOLUSD",1672726970181,404.91,11.937,11.926,20.0]
["bitfinex","SOLUSD",1672726970391,30.0,11.937,11.925,20.0]
["bitfinex","SOLUSD",1672726970618,30.0,11.937,11.924,104.226912]
["bitfinex","SOLUSD",1672726970817,30.0,11.937,11.919,12.79723102]
["bitfinex","SOLUSD",1672726971022,30.0,11.937,11.921,30.0]
["bitfinex","SOLUSD",1672726971228,30.0,11.937,11.922,62.99]
["bitfinex","SOLUSD",1672726971449,30.5,11.949,11.923,30.0]
["bitfinex","SOLUSD",1672726971666,5.36,11.94,11.924,62.98]
["bitfinex","SOLUSD",1672726971865,5.36,11.94,11.922,62.99]
["bitfinex","SOLUSD",1672726972074,30.0,11.938,11.923,20.0]
["bitfinex","SOLUSD",1672726972285,62.91,11.937,11.924,62.98]
["bitfinex","SOLUSD",1672726972494,30.0,11.936,11.925,20.0]
["bitfinex","SOLUSD",1672726972820,30.0,11.936,11.924,62.98]
["bitfinex","SOLUSD",1672726973149,5.35,11.93,11.902,976.07819795]
["bitfinex","SOLUSD",1672726973332,312.0,11.925,11.902,976.07819795]
["bitfinex","SOLUSD",1672726973541,30.0,11.924,11.902,976.07819795]
["bitfinex","SOLUSD",1672726973773,30.0,11.924,11.913,63.04]
["bitfinex","SOLUSD",1672726973983,81.23123592,11.924,11.91,93.06]
["bitfinex","SOLUSD",1672726974189,30.0,11.924,11.91,93.06]
["bitfinex","SOLUSD",1672726974411,30.0,11.924,11.913,63.04]
["bitfinex","SOLUSD",1672726975029,5.39,11.93,11.913,63.04]
["bitfinex","SOLUSD",1672726975253,5.39,11.93,11.914,30.0]
["bitfinex","SOLUSD",1672726975443,5.39,11.93,11.915,63.03]
["bitfinex","SOLUSD",1672726975657,5.39,11.93,11.913,182.4999]
["bitfinex","SOLUSD",1672726975658,26.95,11.93,11.913,182.4999]
["bitfinex","SOLUSD",1672726975865,30.0,11.928,11.913,182.4999]
["bitfinex","SOLUSD",1672726976080,62.97,11.927,11.913,182.4999]
["bitfinex","SOLUSD",1672726976292,30.0,11.926,11.913,182.4999]
["bitfinex","SOLUSD",1672726976515,132.08196697,11.926,11.913,182.4999]
["bitfinex","SOLUSD",1672726976820,102.08196697,11.925,11.914,20.0]
["bitfinex","SOLUSD",1672726977032,30.0,11.924,11.914,20.0]
["bitfinex","SOLUSD",1672726977225,5.36,11.92,11.91,63.06]
["bitfinex","SOLUSD",1672726977430,5.36,11.92,11.907,265.6]
["bitfinex","SOLUSD",1672726977645,30.0,11.922,11.909,30.0]
["bitfinex","SOLUSD",1672726977963,80.25135698,11.924,11.911,30.0]
["bitfinex","SOLUSD",1672726977964,30.0,11.924,11.911,30.0]
["bitfinex","SOLUSD",1672726978170,30.0,11.926,11.911,30.0]
["bitfinex","SOLUSD",1672726978171,312.0,11.923,11.912,63.05]
["bitfinex","SOLUSD",1672726978600,312.0,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672726978823,312.0,11.923,11.914,63.03]
["bitfinex","SOLUSD",1672726979015,5.35,11.93,11.915,20.0]
["bitfinex","SOLUSD",1672726979222,5.35,11.93,11.916,63.02]
["bitfinex","SOLUSD",1672726979447,5.35,11.93,11.917,20.0]
["bitfinex","SOLUSD",1672726980063,62.92,11.935,11.918,63.01]
["bitfinex","SOLUSD",1672726980290,62.92,11.935,11.915,20.0]
["bitfinex","SOLUSD",1672726980291,52.0190216,11.933,11.919,20.0]
["bitfinex","SOLUSD",1672726980613,82.0190216,11.932,11.919,20.0]
["bitfinex","SOLUSD",1672726980796,82.0190216,11.932,11.918,83.01]
["bitfinex","SOLUSD",1672726981011,80.5190216,11.932,11.918,83.01]
["bitfinex","SOLUSD",1672726982067,312.0,11.925,11.918,83.01]
["bitfinex","SOLUSD",1672726982490,30.0,11.924,11.918,83.01]
["bitfinex","SOLUSD",1672726983339,28.5,11.932,11.918,83.01]
["bitfinex","SOLUSD",1672726983763,28.5,11.932,11.919,30.0]
["bitfinex","SOLUSD",1672726983957,28.5,11.932,11.92,83.0]
["bitfinex","SOLUSD",1672726985953,28.5,11.932,11.921,12.79723102]
["bitfinex","SOLUSD",1672726986162,28.5,11.932,11.922,82.99]
["bitfinex","SOLUSD",1672726986373,340.5,11.932,11.922,82.99]
["bitfinex","SOLUSD",1672726986703,340.5,11.932,11.922,95.78723102]
["bitfinex","SOLUSD",1672726986902,340.5,11.932,11.922,82.99]
["bitfinex","SOLUSD",1672726987106,48.55238093,11.931,11.922,20.0]
["bitfinex","SOLUSD",1672726987319,35.39,11.93,11.922,20.0]
["bitfinex","SOLUSD",1672726987734,83.94238093,11.93,11.92,112.7008]
["bitfinex","SOLUSD",1672726988897,83.94238093,11.93,11.913,63.04]
["bitfinex","SOLUSD",1672726989108,83.94238093,11.93,11.91,398.3]
["bitfinex","SOLUSD",1672726989109,153.11179125,11.93,11.914,112.0031]
["bitfinex","SOLUSD",1672726989319,153.11179125,11.93,11.915,175.0331]
["bitfinex","SOLUSD",1672726989529,153.11179125,11.93,11.916,112.0031]
["bitfinex","SOLUSD",1672726989747,153.11179125,11.93,11.917,63.02]
["bitfinex","SOLUSD",1672726989944,153.11179125,11.93,11.916,112.0031]
["bitfinex","SOLUSD",1672726990156,153.11179125,11.93,11.917,63.02]
["bitfinex","SOLUSD",1672726990581,153.11179125,11.93,11.918,20.0]
["bitfinex","SOLUSD",1672726991743,103.94238093,11.93,11.919,63.01]
["bitfinex","SOLUSD",1672726991958,82.40238093,11.93,11.92,20.0]
["bitfinex","SOLUSD",1672726992575,82.40238093,11.93,11.916,112.0031]
["bitfinex","SOLUSD",1672726992576,30.0,11.934,11.922,30.0]
["bitfinex","SOLUSD",1672726992785,30.0,11.934,11.923,62.99]
["bitfinex","SOLUSD",1672726992991,30.0,11.934,11.924,20.0]
["bitfinex","SOLUSD",1672726993220,30.0,11.934,11.925,62.98]
["bitfinex","SOLUSD",1672726993417,30.0,11.934,11.926,20.0]
["bitfinex","SOLUSD",1672726993627,30.0,11.934,11.927,62.97]
["bitfinex","SOLUSD",1672726993834,30.0,11.934,11.928,20.0]
["bitfinex","SOLUSD",1672726994267,312.0,11.93,11.928,20.0]
["bitfinex","SOLUSD",1672726994485,30.0,11.929,11.924,20.0]
["bitfinex","SOLUSD",1672726994695,30.0,11.929,11.919,171.0716]
["bitfinex","SOLUSD",1672726994696,30.0,11.929,11.925,62.98]
["bitfinex","SOLUSD",1672726994895,30.0,11.929,11.92,128.0616]
["bitfinex","SOLUSD",1672726995109,82.66354309,11.929,11.92,128.0616]
["bitfinex","SOLUSD",1672726995534,82.66354309,11.929,11.91,398.3]
["bitfinex","SOLUSD",1672726995743,140.21839541,11.929,11.912,108.0616]
["bitfinex","SOLUSD",1672726996051,5.36,11.92,11.896,43.074576]
["bitfinex","SOLUSD",1672726996264,156.95313683,11.928,11.894,86.149152]
["bitfinex","SOLUSD",1672726996265,30.0,11.927,11.898,30.0]
["bitfinex","SOLUSD",1672726996480,30.0,11.922,11.898,150.85883102]
["bitfinex","SOLUSD",1672726996695,30.0,11.922,11.9,30.0]
["bitfinex","SOLUSD",1672726996887,229.12680535,11.922,11.901,108.0616]
["bitfinex","SOLUSD",1672726997099,5.39,11.92,11.901,108.0616]
["bitfinex","SOLUSD",1672726997528,30.0,11.918,11.902,119.6926]
["bitfinex","SOLUSD",1672726997731,30.0,11.918,11.903,36.06]
["bitfinex","SOLUSD",1672726998064,224.52288551,11.918,11.903,36.06]
["bitfinex","SOLUSD",1672726998261,224.52288551,11.918,11.903,155.7526]
["bitfinex","SOLUSD",1672726998477,102.42601079,11.918,11.903,155.7526]
["bitfinex","SOLUSD",1672726998679,102.42601079,11.918,11.904,30.0]
["bitfinex","SOLUSD",1672726998897,102.42601079,11.918,11.905,36.06]
["bitfinex","SOLUSD",1672726999095,30.0,11.922,11.906,30.0]
["bitfinex","SOLUSD",1672726999309,30.0,11.922,11.908,30.0]
["bitfinex","SOLUSD",1672726999638,96.72273746,11.922,11.909,56.05]
["bitfinex","SOLUSD",1672727000687,96.72273746,11.922,11.909,166.1093]
["bitfinex","SOLUSD",1672727002166,66.72273746,11.922,11.909,178.90653102]
["bitfinex","SOLUSD",1672727002355,312.0,11.911,11.909,166.1093]
["bitfinex","SOLUSD",1672727002557,312.0,11.911,11.909,56.05]
["bitfinex","SOLUSD",1672727003197,30.0,11.921,11.909,56.05]
["bitfinex","SOLUSD",1672727003823,90.85342813,11.921,11.909,36.05]
["bitfinex","SOLUSD",1672727004260,312.0,11.911,11.909,36.05]
["bitfinex","SOLUSD",1672727005315,312.0,11.911,11.909,0.05]
["bitfinex","SOLUSD",1672727005628,30.0,11.92,11.905,110.0593]
["bitfinex","SOLUSD",1672727005824,30.0,11.92,11.906,109.7007]
["bitfinex","SOLUSD",1672727006034,30.0,11.918,11.906,109.7007]
["bitfinex","SOLUSD",1672727006454,30.0,11.92,11.906,109.7007]
["bitfinex","SOLUSD",1672727006455,5.37,11.92,11.906,109.7007]
["bitfinex","SOLUSD",1672727006659,60.85342813,11.918,11.907,20.0]
["bitfinex","SOLUSD",1672727006890,30.0,11.921,11.908,139.9608]
["bitfinex","SOLUSD",1672727007083,30.0,11.921,11.909,20.0]
["bitfinex","SOLUSD",1672727007300,30.0,11.921,11.91,30.0]
["bitfinex","SOLUSD",1672727007525,30.0,11.921,11.911,20.0]
["bitfinex","SOLUSD",1672727007840,62.91,11.938,11.912,30.0]
["bitfinex","SOLUSD",1672727008031,62.9,11.939,11.913,20.0]
["bitfinex","SOLUSD",1672727008244,62.9,11.939,11.913,129.9608]
["bitfinex","SOLUSD",1672727008449,62.9,11.939,11.92,5.36]
["bitfinex","SOLUSD",1672727008450,30.0,11.938,11.92,5.36]
["bitfinex","SOLUSD",1672727008668,30.0,11.938,11.922,30.0]
["bitfinex","SOLUSD",1672727008882,30.0,11.938,11.923,20.0]
["bitfinex","SOLUSD",1672727009097,92.88,11.943,11.925,30.0]
["bitfinex","SOLUSD",1672727009098,62.88,11.943,11.925,30.0]
["bitfinex","SOLUSD",1672727009287,110.2997488,11.944,11.927,30.0]
["bitfinex","SOLUSD",1672727009498,110.2997488,11.944,11.928,20.0]
["bitfinex","SOLUSD",1672727009706,312.0,11.938,11.928,20.0]
["bitfinex","SOLUSD",1672727011932,30.0,11.937,11.928,20.0]
["bitfinex","SOLUSD",1672727012119,30.0,11.937,11.927,20.0]
["bitfinex","SOLUSD",1672727012329,312.0,11.938,11.928,30.0]
["bitfinex","SOLUSD",1672727012560,312.0,11.938,11.929,20.0]
["bitfinex","SOLUSD",1672727012773,30.0,11.937,11.929,20.0]
["bitfinex","SOLUSD",1672727013078,110.2997488,11.944,11.93,5.39]
["bitfinex","SOLUSD",1672727013296,110.2997488,11.944,11.932,30.0]
["bitfinex","SOLUSD",1672727013608,110.2997488,11.944,11.933,20.0]
["bitfinex","SOLUSD",1672727013609,30.0,11.943,11.933,20.0]
["bitfinex","SOLUSD",1672727014116,30.0,11.943,11.932,20.0]
["bitfinex","SOLUSD",1672727014530,30.0,11.943,11.93,5.39]
["bitfinex","SOLUSD",1672727014531,30.0,11.943,11.931,20.0]
["bitfinex","SOLUSD",1672727014964,110.2997488,11.944,11.931,20.0]
["bitfinex","SOLUSD",1672727015184,30.0,11.943,11.928,113.664]
["bitfinex","SOLUSD",1672727015813,30.0,11.945,11.928,113.664]
["bitfinex","SOLUSD",1672727016024,312.0,11.938,11.929,42.79723102]
["bitfinex","SOLUSD",1672727016430,312.0,11.938,11.931,30.0]
["bitfinex","SOLUSD",1672727016867,104.01,11.938,11.932,43.89425592]
["bitfinex","SOLUSD",1672727017075,110.2997488,11.944,11.934,30.0]
["bitfinex","SOLUSD",1672727017293,30.0,11.947,11.934,30.0]
["bitfinex","SOLUSD",1672727017294,30.0,11.947,11.935,20.0]
["bitfinex","SOLUSD",1672727017691,110.2997488,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672727018133,110.2997488,11.944,11.934,20.0]
["bitfinex","SOLUSD",1672727018320,110.2997488,11.944,11.936,40.4229571]
["bitfinex","SOLUSD",1672727018525,110.2997488,11.944,11.937,20.0]
["bitfinex","SOLUSD",1672727018842,30.0,11.947,11.937,20.0]
["bitfinex","SOLUSD",1672727019054,110.2997488,11.944,11.934,20.0]
["bitfinex","SOLUSD",1672727019488,30.0,11.943,11.934,20.0]
["bitfinex","SOLUSD",1672727019707,342.0,11.943,11.934,20.0]
["bitfinex","SOLUSD",1672727020526,342.0,11.943,11.933,113.5911]
["bitfinex","SOLUSD",1672727020957,342.0,11.943,11.933,154.0140571]
["bitfinex","SOLUSD",1672727021180,342.0,11.943,11.933,113.5911]
["bitfinex","SOLUSD",1672727024623,30.0,11.946,11.933,113.5911]
["bitfinex","SOLUSD",1672727025055,30.0,11.943,11.933,113.5911]
["bitfinex","SOLUSD",1672727025674,30.0,11.943,11.929,30.0]
["bitfinex","SOLUSD",1672727025675,30.0,11.943,11.929,52.36748387]
["bitfinex","SOLUSD",1672727025900,5.39,11.94,11.93,20.0]
["bitfinex","SOLUSD",1672727026093,30.0,11.939,11.93,20.0]
["bitfinex","SOLUSD",1672727026301,81.59076374,11.939,11.921,30.0]
["bitfinex","SOLUSD",1672727026538,30.0,11.943,11.921,30.0]
["bitfinex","SOLUSD",1672727027160,30.0,11.943,11.922,20.0]
["bitfinex","SOLUSD",1672727027369,81.61830663,11.943,11.922,20.0]
["bitfinex","SOLUSD",1672727027578,312.0,11.936,11.922,20.0]
["bitfinex","SOLUSD",1672727027795,30.0,11.935,11.922,20.0]
["bitfinex","SOLUSD",1672727028412,312.0,11.936,11.922,20.0]
["bitfinex","SOLUSD",1672727028625,30.0,11.935,11.922,20.0]
["bitfinex","SOLUSD",1672727028841,312.0,11.936,11.923,12.79723102]
["bitfinex","SOLUSD",1672727029051,312.0,11.936,11.924,50.0]
["bitfinex","SOLUSD",1672727029276,30.0,11.944,11.925,30.0]
["bitfinex","SOLUSD",1672727029470,30.0,11.944,11.926,30.0]
["bitfinex","SOLUSD",1672727029680,140.2997488,11.944,11.927,20.0]
["bitfinex","SOLUSD",1672727030003,140.2997488,11.944,11.927,32.79723102]
["bitfinex","SOLUSD",1672727030202,140.2997488,11.944,11.928,12.79723102]
["bitfinex","SOLUSD",1672727030416,140.2997488,11.944,11.929,20.0]
["bitfinex","SOLUSD",1672727030743,30.0,11.944,11.929,32.79723102]
["bitfinex","SOLUSD",1672727030953,140.2997488,11.944,11.929,32.79723102]
["bitfinex","SOLUSD",1672727032095,140.2997488,11.944,11.93,30.0]
["bitfinex","SOLUSD",1672727032096,30.0,11.944,11.93,30.0]
["bitfinex","SOLUSD",1672727032305,452.2997488,11.944,11.931,20.0]
["bitfinex","SOLUSD",1672727032518,452.2997488,11.944,11.929,150.86173102]
["bitfinex","SOLUSD",1672727033267,342.0,11.944,11.929,150.86173102]
["bitfinex","SOLUSD",1672727033785,452.2997488,11.944,11.929,150.86173102]
["bitfinex","SOLUSD",1672727034099,422.2997488,11.944,11.929,150.86173102]
["bitfinex","SOLUSD",1672727034309,422.2997488,11.944,11.93,35.39]
["bitfinex","SOLUSD",1672727034524,312.0,11.944,11.931,20.0]
["bitfinex","SOLUSD",1672727034730,312.0,11.944,11.932,30.0]
["bitfinex","SOLUSD",1672727034938,312.0,11.944,11.933,20.0]
["bitfinex","SOLUSD",1672727034939,422.2997488,11.944,11.933,20.0]
["bitfinex","SOLUSD",1672727035139,30.0,11.943,11.933,20.0]
["bitfinex","SOLUSD",1672727035342,30.0,11.943,11.934,49.76370817]
["bitfinex","SOLUSD",1672727035552,30.0,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672727036186,30.0,11.943,11.93,20.0]
["bitfinex","SOLUSD",1672727036397,30.0,11.943,11.929,118.0645]
["bitfinex","SOLUSD",1672727037550,110.2997488,11.944,11.931,30.0]
["bitfinex","SOLUSD",1672727037970,110.2997488,11.944,11.932,12.79723102]
["bitfinex","SOLUSD",1672727038413,30.0,11.943,11.932,12.79723102]
["bitfinex","SOLUSD",1672727038730,110.2997488,11.944,11.934,30.0]
["bitfinex","SOLUSD",1672727038918,110.2997488,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672727039445,30.0,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672727039865,30.0,11.943,11.935,32.79723102]
["bitfinex","SOLUSD",1672727040428,312.0,11.939,11.935,32.79723102]
["bitfinex","SOLUSD",1672727041443,110.2997488,11.944,11.941,39.0]
["bitfinex","SOLUSD",1672727041661,110.2997488,11.944,11.942,20.0]
["bitfinex","SOLUSD",1672727042298,110.2997488,11.944,11.941,39.0]
["bitfinex","SOLUSD",1672727042820,110.2997488,11.944,11.941,51.79723102]
["bitfinex","SOLUSD",1672727043036,612.8346097,11.948,11.946,12.78748222]
["bitfinex","SOLUSD",1672727043239,612.8346097,11.948,11.942,30.0]
["bitfinex","SOLUSD",1672727043456,612.8346097,11.948,11.943,12.79723102]
["bitfinex","SOLUSD",1672727043866,30.0,11.947,11.941,39.0]
["bitfinex","SOLUSD",1672727044077,30.0,11.947,11.942,20.0]
["bitfinex","SOLUSD",1672727044310,312.0,11.947,11.941,39.0]
["bitfinex","SOLUSD",1672727044528,30.0,11.946,11.941,39.0]
["bitfinex","SOLUSD",1672727044936,30.0,11.946,11.936,935.4014]
["bitfinex","SOLUSD",1672727044937,93.709425,11.946,11.936,935.4014]
["bitfinex","SOLUSD",1672727045144,30.0,11.945,11.936,817.7]
["bitfinex","SOLUSD",1672727045464,30.0,11.945,11.921,146.49292953]
["bitfinex","SOLUSD",1672727045792,30.0,11.945,11.925,12.79723102]
["bitfinex","SOLUSD",1672727045793,116.32051223,11.944,11.925,12.79723102]
["bitfinex","SOLUSD",1672727045999,30.0,11.943,11.925,12.79723102]
["bitfinex","SOLUSD",1672727046213,78.00304604,11.943,11.925,12.79723102]
["bitfinex","SOLUSD",1672727047370,78.00304604,11.943,11.925,130.49863102]
["bitfinex","SOLUSD",1672727047371,44.31398404,11.942,11.925,130.49863102]
["bitfinex","SOLUSD",1672727047561,30.0,11.943,11.926,30.0]
["bitfinex","SOLUSD",1672727047995,30.0,11.943,11.93,5.39]
["bitfinex","SOLUSD",1672727048312,30.0,11.945,11.931,12.79723102]
["bitfinex","SOLUSD",1672727048720,30.0,11.945,11.932,20.0]
["bitfinex","SOLUSD",1672727049357,30.0,11.945,11.933,12.79723102]
["bitfinex","SOLUSD",1672727049555,30.0,11.945,11.934,20.0]
["bitfinex","SOLUSD",1672727049991,30.0,11.945,11.932,112.3255]
["bitfinex","SOLUSD",1672727049992,30.0,11.945,11.92,5.34]
["bitfinex","SOLUSD",1672727050202,42.19226538,11.944,11.923,112.3255]
["bitfinex","SOLUSD",1672727050391,30.0,11.943,11.924,112.3255]
["bitfinex","SOLUSD",1672727050605,139.85631956,11.943,11.925,30.0]
["bitfinex","SOLUSD",1672727050836,30.0,11.943,11.925,30.0]
["bitfinex","SOLUSD",1672727051261,30.0,11.943,11.926,130.68783102]
["bitfinex","SOLUSD",1672727051450,30.0,11.943,11.927,30.0]
["bitfinex","SOLUSD",1672727051653,30.0,11.943,11.928,137.8906]
["bitfinex","SOLUSD",1672727051867,30.0,11.943,11.929,30.0]
["bitfinex","SOLUSD",1672727052184,30.0,11.943,11.93,20.0]
["bitfinex","SOLUSD",1672727052497,312.0,11.936,11.93,20.0]
["bitfinex","SOLUSD",1672727053672,30.0,11.943,11.93,20.0]
["bitfinex","SOLUSD",1672727054070,30.0,11.945,11.93,20.0]
["bitfinex","SOLUSD",1672727054285,30.0,11.945,11.93,141.5713]
["bitfinex","SOLUSD",1672727055854,30.0,11.945,11.93,136.1813]
["bitfinex","SOLUSD",1672727056724,30.0,11.939,11.93,136.1813]
["bitfinex","SOLUSD",1672727057329,312.0,11.94,11.93,141.5713]
["bitfinex","SOLUSD",1672727057555,312.0,11.94,11.931,30.0]
["bitfinex","SOLUSD",1672727057768,312.0,11.94,11.932,20.0]
["bitfinex","SOLUSD",1672727060481,676.5440347,11.946,11.932,20.0]
["bitfinex","SOLUSD",1672727060816,676.5440347,11.946,11.933,75.11645331]
["bitfinex","SOLUSD",1672727061137,676.5440347,11.946,11.936,30.0]
["bitfinex","SOLUSD",1672727061332,676.5440347,11.946,11.94,5.36]
["bitfinex","SOLUSD",1672727061535,676.5440347,11.946,11.942,30.0]
["bitfinex","SOLUSD",1672727061759,676.5440347,11.946,11.943,20.0]
["bitfinex","SOLUSD",1672727062163,676.5440347,11.946,11.943,85.96950244]
["bitfinex","SOLUSD",1672727062901,676.5440347,11.946,11.943,131.08595575]
["bitfinex","SOLUSD",1672727063316,988.5440347,11.946,11.943,131.08595575]
["bitfinex","SOLUSD",1672727063755,988.5440347,11.946,11.944,65.96950244]
["bitfinex","SOLUSD",1672727064078,988.4587347,11.946,11.945,20.0]
["bitfinex","SOLUSD",1672727064391,676.4587347,11.946,11.945,20.0]
["bitfinex","SOLUSD",1672727064598,676.4587347,11.946,11.944,20.0]
["bitfinex","SOLUSD",1672727064812,676.4587347,11.946,11.942,20.0]
["bitfinex","SOLUSD",1672727065330,676.4587347,11.946,11.942,85.96950244]
["bitfinex","SOLUSD",1672727065531,392.41873471,11.946,11.944,30.0]
["bitfinex","SOLUSD",1672727065735,392.41873471,11.946,11.945,20.0]
["bitfinex","SOLUSD",1672727066058,392.41873471,11.946,11.945,66.50311997]
["bitfinex","SOLUSD",1672727066273,392.41873471,11.946,11.945,20.0]
["bitfinex","SOLUSD",1672727066691,392.41873471,11.946,11.942,20.0]
["bitfinex","SOLUSD",1672727066898,392.41873471,11.946,11.939,20.0]
["bitfinex","SOLUSD",1672727067224,392.41873471,11.946,11.939,85.96950244]
["bitfinex","SOLUSD",1672727067445,704.41873471,11.946,11.94,30.0]
["bitfinex","SOLUSD",1672727067632,704.41873471,11.946,11.941,20.0]
["bitfinex","SOLUSD",1672727067846,704.41873471,11.946,11.942,30.0]
["bitfinex","SOLUSD",1672727068052,704.41873471,11.946,11.943,20.0]
["bitfinex","SOLUSD",1672727068263,572.34022196,11.946,11.943,132.47262241]
["bitfinex","SOLUSD",1672727068481,572.34022196,11.946,11.944,46.50311997]
["bitfinex","SOLUSD",1672727068482,260.34022196,11.946,11.944,46.50311997]
["bitfinex","SOLUSD",1672727068683,260.34022196,11.946,11.945,50.0]
["bitfinex","SOLUSD",1672727068894,260.34022196,11.946,11.945,85.96950244]
["bitfinex","SOLUSD",1672727069108,260.34022196,11.946,11.945,132.47262241]
["bitfinex","SOLUSD",1672727071011,65.96,11.945,11.93,5.35]
["bitfinex","SOLUSD",1672727071222,65.96,11.945,11.932,114.8685]
["bitfinex","SOLUSD",1672727071415,377.96,11.945,11.932,114.8685]
["bitfinex","SOLUSD",1672727071630,30.0,11.944,11.932,127.66573102]
["bitfinex","SOLUSD",1672727071835,30.0,11.944,11.932,114.8685]
["bitfinex","SOLUSD",1672727072042,30.0,11.944,11.933,30.0]
["bitfinex","SOLUSD",1672727072374,260.34022196,11.946,11.934,12.79723102]
["bitfinex","SOLUSD",1672727072689,260.34022196,11.946,11.934,40.68718292]
["bitfinex","SOLUSD",1672727072890,260.34022196,11.946,11.935,90.68718292]
["bitfinex","SOLUSD",1672727073107,260.34022196,11.946,11.935,50.0]
["bitfinex","SOLUSD",1672727073850,260.34022196,11.946,11.94,5.38]
["bitfinex","SOLUSD",1672727074063,62.77,11.965,11.941,20.0]
["bitfinex","SOLUSD",1672727074290,5.38,11.97,11.941,124.39879579]
["bitfinex","SOLUSD",1672727074291,118.8027,11.969,11.941,124.39879579]
["bitfinex","SOLUSD",1672727074477,30.0,11.968,11.943,30.0]
["bitfinex","SOLUSD",1672727074690,30.0,11.968,11.944,20.0]
["bitfinex","SOLUSD",1672727074910,30.0,11.968,11.945,30.0]
["bitfinex","SOLUSD",1672727075120,30.0,11.968,11.946,20.0]
["bitfinex","SOLUSD",1672727075314,30.0,11.968,11.947,30.0]
["bitfinex","SOLUSD",1672727075526,30.0,11.959,11.948,20.0]
["bitfinex","SOLUSD",1672727076058,30.0,11.959,11.944,61.61936059]
["bitfinex","SOLUSD",1672727076265,30.0,11.959,11.945,50.0]
["bitfinex","SOLUSD",1672727076481,30.0,11.959,11.945,20.0]
["bitfinex","SOLUSD",1672727076793,30.0,11.95,11.94,5.36]
["bitfinex","SOLUSD",1672727077209,30.0,11.959,11.94,5.36]
["bitfinex","SOLUSD",1672727077837,124.3472403,11.951,11.94,5.36]
["bitfinex","SOLUSD",1672727078060,74.34724031,11.951,11.942,30.0]
["bitfinex","SOLUSD",1672727078888,74.34724031,11.951,11.943,20.0]
["bitfinex","SOLUSD",1672727079118,74.34724031,11.951,11.944,30.0]
["bitfinex","SOLUSD",1672727079311,74.34724031,11.951,11.945,20.0]
["bitfinex","SOLUSD",1672727080693,74.34724031,11.951,11.943,20.0]
["bitfinex","SOLUSD",1672727081010,74.34724031,11.951,11.942,50.0]
["bitfinex","SOLUSD",1672727082266,376.43621545,11.974,11.962,133.9928194]
["bitfinex","SOLUSD",1672727082587,30.0,11.973,11.963,30.79723102]
["bitfinex","SOLUSD",1672727082896,301.34310305,11.974,11.963,90.65688059]
["bitfinex","SOLUSD",1672727083106,0.00683666,11.975,11.964,154.09323532]
["bitfinex","SOLUSD",1672727083426,30.00683666,11.975,11.963,18.0]
["bitfinex","SOLUSD",1672727083741,30.0,11.969,11.963,18.0]
["bitfinex","SOLUSD",1672727084777,30.0,11.969,11.962,133.9928194]
["bitfinex","SOLUSD",1672727085191,122.84335706,11.969,11.949,521.86133856]
["bitfinex","SOLUSD",1672727085403,77.25204657,11.969,11.949,521.86133856]
["bitfinex","SOLUSD",1672727085622,77.25204657,11.969,11.953,12.79723102]
["bitfinex","SOLUSD",1672727088682,41.04656522,11.968,11.954,20.0]
["bitfinex","SOLUSD",1672727088891,30.0,11.967,11.954,20.0]
["bitfinex","SOLUSD",1672727089091,86.93739323,11.967,11.953,20.0]
["bitfinex","SOLUSD",1672727089287,5.39,11.96,11.949,12.79723102]
["bitfinex","SOLUSD",1672727089712,58.99348554,11.959,11.949,12.79723102]
["bitfinex","SOLUSD",1672727089924,30.0,11.958,11.949,12.79723102]
["bitfinex","SOLUSD",1672727090366,30.0,11.965,11.944,30.0]
["bitfinex","SOLUSD",1672727090569,30.0,11.965,11.949,12.79723102]
["bitfinex","SOLUSD",1672727090785,85.71487323,11.969,11.953,30.0]
["bitfinex","SOLUSD",1672727090979,69.90011125,11.965,11.945,156.3752315]
["bitfinex","SOLUSD",1672727091188,5.39,11.96,11.94,111.5785]
["bitfinex","SOLUSD",1672727091726,30.0,11.952,11.94,111.5785]
["bitfinex","SOLUSD",1672727092568,30.0,11.952,11.941,30.0]
["bitfinex","SOLUSD",1672727092771,312.0,11.953,11.94,111.5785]
["bitfinex","SOLUSD",1672727093095,30.0,11.963,11.941,30.0]
["bitfinex","SOLUSD",1672727093501,30.0,11.963,11.942,20.0]
["bitfinex","SOLUSD",1672727093718,30.0,11.963,11.943,119.6578]
["bitfinex","SOLUSD",1672727093930,88.91591143,11.963,11.944,50.0]
["bitfinex","SOLUSD",1672727094134,88.91591143,11.963,11.945,119.6578]
["bitfinex","SOLUSD",1672727094355,88.91591143,11.963,11.946,30.0]
["bitfinex","SOLUSD",1672727094554,88.91591143,11.963,11.947,139.6578]
["bitfinex","SOLUSD",1672727095092,88.91591143,11.963,11.948,12.79723102]
["bitfinex","SOLUSD",1672727095292,88.91591143,11.963,11.948,132.45503102]
["bitfinex","SOLUSD",1672727095511,58.91591143,11.963,11.949,20.0]
["bitfinex","SOLUSD",1672727095700,30.0,11.967,11.95,118.2233]
["bitfinex","SOLUSD",1672727095911,30.0,11.967,11.951,20.0]
["bitfinex","SOLUSD",1672727095912,312.0,11.963,11.951,20.0]
["bitfinex","SOLUSD",1672727096121,30.0,11.962,11.951,20.0]
["bitfinex","SOLUSD",1672727096756,86.51154618,11.962,11.951,20.0]
["bitfinex","SOLUSD",1672727096963,86.51154618,11.962,11.952,12.79723102]
["bitfinex","SOLUSD",1672727097199,86.51154618,11.962,11.953,20.0]
["bitfinex","SOLUSD",1672727097599,86.51154618,11.962,11.953,32.79723102]
["bitfinex","SOLUSD",1672727098139,312.0,11.963,11.953,20.0]
["bitfinex","SOLUSD",1672727098330,30.0,11.962,11.954,12.79723102]
["bitfinex","SOLUSD",1672727098536,30.0,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672727099184,30.0,11.962,11.954,20.0]
["bitfinex","SOLUSD",1672727099588,30.0,11.962,11.951,20.0]
["bitfinex","SOLUSD",1672727101082,312.0,11.963,11.951,20.0]
["bitfinex","SOLUSD",1672727101302,30.0,11.97,11.952,30.0]
["bitfinex","SOLUSD",1672727101487,30.0,11.97,11.952,117.3947]
["bitfinex","SOLUSD",1672727101697,30.0,11.97,11.953,20.0]
["bitfinex","SOLUSD",1672727101913,30.0,11.97,11.953,32.79723102]
["bitfinex","SOLUSD",1672727102122,30.0,11.97,11.954,12.79723102]
["bitfinex","SOLUSD",1672727102337,30.0,11.97,11.955,20.0]
["bitfinex","SOLUSD",1672727102872,30.0,11.97,11.956,12.79723102]
["bitfinex","SOLUSD",1672727103060,72.10264551,11.969,11.957,20.0]
["bitfinex","SOLUSD",1672727103481,72.10264551,11.969,11.958,12.79723102]
["bitfinex","SOLUSD",1672727103704,72.10264551,11.969,11.959,20.0]
["bitfinex","SOLUSD",1672727104118,312.0,11.965,11.959,32.79723102]
["bitfinex","SOLUSD",1672727104327,30.0,11.964,11.959,32.79723102]
["bitfinex","SOLUSD",1672727104539,30.0,11.964,11.959,20.0]
["bitfinex","SOLUSD",1672727104757,30.0,11.964,11.951,20.0]
["bitfinex","SOLUSD",1672727105179,30.0,11.964,11.95,20.0]
["bitfinex","SOLUSD",1672727105584,30.0,11.964,11.95,135.6321]
["bitfinex","SOLUSD",1672727106025,312.0,11.965,11.95,135.6321]
["bitfinex","SOLUSD",1672727106217,30.0,11.97,11.951,115.6321]
["bitfinex","SOLUSD",1672727106434,69.64116329,11.97,11.952,20.0]
["bitfinex","SOLUSD",1672727106749,69.64116329,11.97,11.953,115.6321]
["bitfinex","SOLUSD",1672727106962,96.53116329,11.97,11.954,20.0]
["bitfinex","SOLUSD",1672727107174,96.53116329,11.97,11.954,45.59446204]
["bitfinex","SOLUSD",1672727107390,30.0,11.968,11.954,32.79723102]
["bitfinex","SOLUSD",1672727107794,107.19024103,11.967,11.954,20.0]
["bitfinex","SOLUSD",1672727108046,30.0,11.966,11.951,20.0]
["bitfinex","SOLUSD",1672727108228,83.14141299,11.966,11.949,12.79723102]
["bitfinex","SOLUSD",1672727108429,52.69097929,11.965,11.949,12.79723102]
["bitfinex","SOLUSD",1672727108632,30.0,11.964,11.949,12.79723102]
["bitfinex","SOLUSD",1672727108855,5.39,11.96,11.949,12.79723102]
["bitfinex","SOLUSD",1672727109384,30.0,11.958,11.949,12.79723102]
["bitfinex","SOLUSD",1672727109701,342.0,11.958,11.949,12.79723102]
["bitfinex","SOLUSD",1672727110102,394.07236848,11.958,11.949,0.00723102]
["bitfinex","SOLUSD",1672727110314,394.07236848,11.958,11.934,43.074576]
["bitfinex","SOLUSD",1672727110532,570.90286848,11.958,11.933,30.0]
["bitfinex","SOLUSD",1672727110741,570.90286848,11.958,11.939,12.79723102]
["bitfinex","SOLUSD",1672727110961,508.09286848,11.958,11.94,108.3546]
["bitfinex","SOLUSD",1672727111160,571.29535203,11.958,11.94,108.3546]
["bitfinex","SOLUSD",1672727111379,571.29535203,11.958,11.939,12.79723102]
["bitfinex","SOLUSD",1672727111577,48.54276736,11.957,11.939,12.79723102]
["bitfinex","SOLUSD",1672727111787,30.0,11.956,11.939,12.79723102]
["bitfinex","SOLUSD",1672727112011,30.0,11.956,11.94,108.2509]
["bitfinex","SOLUSD",1672727112221,48.36130449,11.955,11.94,108.2509]
["bitfinex","SOLUSD",1672727112423,26.95,11.95,11.94,108.2509]
["bitfinex","SOLUSD",1672727112635,26.99,11.95,11.938,12.79723102]
["bitfinex","SOLUSD",1672727112845,143.4854793,11.949,11.938,12.79723102]
["bitfinex","SOLUSD",1672727113176,137.7033793,11.948,11.938,12.79723102]
["bitfinex","SOLUSD",1672727113573,99.55367773,11.947,11.938,12.79723102]
["bitfinex","SOLUSD",1672727113791,30.0,11.946,11.938,12.79723102]
["bitfinex","SOLUSD",1672727114321,30.0,11.944,11.938,12.79723102]
["bitfinex","SOLUSD",1672727114531,94.2211444,11.945,11.938,12.79723102]
["bitfinex","SOLUSD",1672727114755,76.77877773,11.944,11.934,30.0]
["bitfinex","SOLUSD",1672727115356,76.77877773,11.944,11.935,12.79723102]
["bitfinex","SOLUSD",1672727115594,76.77877773,11.944,11.934,30.0]
["bitfinex","SOLUSD",1672727115786,30.0,11.955,11.935,20.0]
["bitfinex","SOLUSD",1672727116003,5.37,11.95,11.931,43.074576]
["bitfinex","SOLUSD",1672727116201,26.93,11.95,11.936,12.79723102]
["bitfinex","SOLUSD",1672727116412,86.30736996,11.949,11.936,12.79723102]
["bitfinex","SOLUSD",1672727116635,30.0,11.948,11.936,12.79723102]
["bitfinex","SOLUSD",1672727116827,86.30736996,11.948,11.936,12.79723102]
["bitfinex","SOLUSD",1672727117045,56.30736996,11.947,11.936,12.79723102]
["bitfinex","SOLUSD",1672727117255,30.0,11.946,11.936,12.79723102]
["bitfinex","SOLUSD",1672727117683,30.0,11.944,11.93,110.7243146]
["bitfinex","SOLUSD",1672727118084,30.0,11.942,11.93,110.7243146]
["bitfinex","SOLUSD",1672727118301,53.62101529,11.943,11.931,30.0]
["bitfinex","SOLUSD",1672727118526,49.60683196,11.942,11.931,30.0]
["bitfinex","SOLUSD",1672727118719,30.0,11.944,11.931,30.0]
["bitfinex","SOLUSD",1672727118930,30.0,11.944,11.932,112.1391]
["bitfinex","SOLUSD",1672727119149,312.0,11.945,11.933,20.0]
["bitfinex","SOLUSD",1672727119361,312.0,11.945,11.934,30.0]
["bitfinex","SOLUSD",1672727119572,312.0,11.945,11.935,20.0]
["bitfinex","SOLUSD",1672727119573,30.0,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672727120426,30.0,11.944,11.936,12.79723102]
["bitfinex","SOLUSD",1672727120618,30.0,11.944,11.937,20.0]
["bitfinex","SOLUSD",1672727121044,30.0,11.944,11.938,12.79723102]
["bitfinex","SOLUSD",1672727121248,30.0,11.953,11.939,20.0]
["bitfinex","SOLUSD",1672727121467,30.0,11.969,11.951,68.52101821]
["bitfinex","SOLUSD",1672727121790,34.26293196,11.968,11.952,20.0]
["bitfinex","SOLUSD",1672727121977,30.0,11.967,11.952,20.0]
["bitfinex","SOLUSD",1672727122184,30.0,11.967,11.952,32.79723102]
["bitfinex","SOLUSD",1672727122418,30.0,11.965,11.951,68.52101821]
["bitfinex","SOLUSD",1672727122818,5.39,11.96,11.951,68.52101821]
["bitfinex","SOLUSD",1672727123027,5.39,11.96,11.948,110.6755]
["bitfinex","SOLUSD",1672727123246,312.0,11.952,11.934,30.0]
["bitfinex","SOLUSD",1672727123455,30.0,11.951,11.944,12.79723102]
["bitfinex","SOLUSD",1672727123673,78.25901304,11.951,11.936,110.6755]
["bitfinex","SOLUSD",1672727123990,30.0,11.949,11.938,123.47273102]
["bitfinex","SOLUSD",1672727124387,78.25901304,11.949,11.938,110.6755]
["bitfinex","SOLUSD",1672727124603,78.25901304,11.949,11.939,12.79723102]
["bitfinex","SOLUSD",1672727126505,48.25901304,11.949,11.939,12.79723102]
["bitfinex","SOLUSD",1672727126715,48.25901304,11.949,11.934,30.0]
["bitfinex","SOLUSD",1672727126940,48.25901304,11.949,11.934,148.1471]
["bitfinex","SOLUSD",1672727127152,30.0,11.948,11.934,148.1471]
["bitfinex","SOLUSD",1672727127560,48.36751858,11.947,11.935,130.0889]
["bitfinex","SOLUSD",1672727127975,30.0,11.946,11.935,130.0889]
["bitfinex","SOLUSD",1672727128611,30.0,11.946,11.936,12.79723102]
["bitfinex","SOLUSD",1672727128816,30.0,11.946,11.937,20.0]
["bitfinex","SOLUSD",1672727129139,30.0,11.946,11.938,12.79723102]
["bitfinex","SOLUSD",1672727129677,30.0,11.946,11.939,20.0]
["bitfinex","SOLUSD",1672727130080,5.35,11.96,11.94,30.0]
["bitfinex","SOLUSD",1672727130414,67.49520258,11.958,11.941,20.0]
["bitfinex","SOLUSD",1672727130629,67.49520258,11.958,11.941,12.79723102]
["bitfinex","SOLUSD",1672727130936,67.49520258,11.958,11.942,32.79723102]
["bitfinex","SOLUSD",1672727131148,30.0,11.945,11.942,32.79723102]
["bitfinex","SOLUSD",1672727131336,30.0,11.945,11.942,20.0]
["bitfinex","SOLUSD",1672727131546,30.0,11.945,11.937,20.0]
["bitfinex","SOLUSD",1672727131978,312.0,11.946,11.937,20.0]
["bitfinex","SOLUSD",1672727132174,48.15520258,11.948,11.937,20.0]
["bitfinex","SOLUSD",1672727132388,48.15520258,11.948,11.937,183.2389]
["bitfinex","SOLUSD",1672727133046,30.0,11.947,11.937,183.2389]
["bitfinex","SOLUSD",1672727134612,30.0,11.947,11.938,12.79723102]
["bitfinex","SOLUSD",1672727134804,30.0,11.947,11.939,20.0]
["bitfinex","SOLUSD",1672727135225,393.65575592,11.947,11.939,20.0]
["bitfinex","SOLUSD",1672727135774,393.65575592,11.947,11.938,45.59446204]
["bitfinex","SOLUSD",1672727135971,393.65575592,11.947,11.938,32.79723102]
["bitfinex","SOLUSD",1672727136176,393.65575592,11.947,11.938,20.0]
["bitfinex","SOLUSD",1672727136384,30.0,11.946,11.931,23.0563]
["bitfinex","SOLUSD",1672727136802,30.0,11.944,11.931,23.0563]
["bitfinex","SOLUSD",1672727137233,50.09732458,11.943,11.931,23.0563]
["bitfinex","SOLUSD",1672727137556,30.0,11.942,11.931,23.0563]
["bitfinex","SOLUSD",1672727138103,30.0,11.94,11.931,23.0563]
["bitfinex","SOLUSD",1672727138323,49.58841792,11.941,11.93,0.4856146]
["bitfinex","SOLUSD",1672727139988,49.58841792,11.941,11.93,20.4856146]
["bitfinex","SOLUSD",1672727140210,49.58841792,11.941,11.93,0.4856146]
["bitfinex","SOLUSD",1672727141043,30.0,11.94,11.93,0.4856146]
["bitfinex","SOLUSD",1672727142194,30.0,11.94,11.926,118.6494146]
["bitfinex","SOLUSD",1672727142421,30.0,11.94,11.927,47.145]
["bitfinex","SOLUSD",1672727142632,30.0,11.94,11.927,59.94223102]
["bitfinex","SOLUSD",1672727142824,77.38161592,11.94,11.927,47.145]
["bitfinex","SOLUSD",1672727143245,312.0,11.937,11.927,47.145]
["bitfinex","SOLUSD",1672727143467,30.0,11.936,11.927,47.145]
["bitfinex","SOLUSD",1672727143792,30.0,11.936,11.928,20.0]
["bitfinex","SOLUSD",1672727146927,30.0,11.936,11.927,47.145]
["bitfinex","SOLUSD",1672727148096,30.0,11.936,11.928,20.0]
["bitfinex","SOLUSD",1672727149368,30.0,11.942,11.928,20.0]
["bitfinex","SOLUSD",1672727149572,30.0,11.942,11.929,113.5494]
["bitfinex","SOLUSD",1672727149755,30.0,11.942,11.93,20.0]
["bitfinex","SOLUSD",1672727150387,30.0,11.942,11.929,113.5494]
["bitfinex","SOLUSD",1672727150607,30.0,11.942,11.93,20.0]
["bitfinex","SOLUSD",1672727150814,30.0,11.942,11.929,113.5494]
["bitfinex","SOLUSD",1672727151239,30.0,11.93,11.929,113.5494]
["bitfinex","SOLUSD",1672727151447,30.0,11.93,11.923,24.1037]
["bitfinex","SOLUSD",1672727151655,270.90950001,11.931,11.922,43.074576]
["bitfinex","SOLUSD",1672727151880,270.90950001,11.931,11.922,108.17401484]
["bitfinex","SOLUSD",1672727152091,135.09797747,11.931,11.928,43.074576]
["bitfinex","SOLUSD",1672727152290,30.0,11.94,11.929,20.0]
["bitfinex","SOLUSD",1672727152604,312.0,11.936,11.925,111.6911]
["bitfinex","SOLUSD",1672727152824,30.0,11.935,11.925,157.6759]
["bitfinex","SOLUSD",1672727156090,30.0,11.935,11.926,20.0]
["bitfinex","SOLUSD",1672727159341,30.0,11.935,11.925,157.6759]
["bitfinex","SOLUSD",1672727159749,30.0,11.935,11.926,12.79723102]
["bitfinex","SOLUSD",1672727160186,30.0,11.935,11.925,157.6759]
["bitfinex","SOLUSD",1672727160389,75.04086854,11.935,11.925,157.6759]
["bitfinex","SOLUSD",1672727160598,30.0,11.928,11.925,157.6759]
["bitfinex","SOLUSD",1672727160809,312.0,11.929,11.926,12.79723102]
["bitfinex","SOLUSD",1672727161027,312.0,11.929,11.925,43.074576]
["bitfinex","SOLUSD",1672727161241,312.0,11.929,11.927,20.0]
["bitfinex","SOLUSD",1672727161550,30.0,11.935,11.926,20.0]
["bitfinex","SOLUSD",1672727162066,30.0,11.935,11.924,20.0]
["bitfinex","SOLUSD",1672727162912,30.0,11.935,11.924,132.6792]
["bitfinex","SOLUSD",1672727163649,30.0,11.949,11.93,5.36]
["bitfinex","SOLUSD",1672727163855,141.6903,11.949,11.931,20.0]
["bitfinex","SOLUSD",1672727164275,72.69136601,11.948,11.931,20.0]
["bitfinex","SOLUSD",1672727164488,72.69136601,11.944,11.932,158.6201]
["bitfinex","SOLUSD",1672727164697,312.0,11.933,11.932,158.6201]
["bitfinex","SOLUSD",1672727164907,312.0,11.933,11.932,20.0]
["bitfinex","SOLUSD",1672727165641,30.0,11.943,11.93,30.0]
["bitfinex","SOLUSD",1672727165854,30.0,11.943,11.931,66.503]
["bitfinex","SOLUSD",1672727166066,46.8975,11.953,11.931,66.503]
["bitfinex","SOLUSD",1672727166067,30.0,11.963,11.933,30.0]
["bitfinex","SOLUSD",1672727166271,30.0,11.963,11.934,880.774576]
["bitfinex","SOLUSD",1672727166597,40.97536601,11.957,11.935,30.0]
["bitfinex","SOLUSD",1672727166810,74.88403267,11.956,11.937,30.0]
["bitfinex","SOLUSD",1672727167015,74.88403267,11.956,11.938,90.8475]
["bitfinex","SOLUSD",1672727167232,74.88403267,11.956,11.938,103.64473102]
["bitfinex","SOLUSD",1672727167418,74.88403267,11.956,11.938,90.8475]
["bitfinex","SOLUSD",1672727167629,74.88403267,11.956,11.939,12.79723102]
["bitfinex","SOLUSD",1672727167844,74.88403267,11.956,11.94,20.0]
["bitfinex","SOLUSD",1672727168067,74.88403267,11.956,11.939,12.79723102]
["bitfinex","SOLUSD",1672727168298,74.88403267,11.956,11.94,20.0]
["bitfinex","SOLUSD",1672727168706,74.88403267,11.956,11.94,5.39]
["bitfinex","SOLUSD",1672727169755,312.0,11.942,11.94,5.39]
["bitfinex","SOLUSD",1672727169966,312.0,11.942,11.939,30.0]
["bitfinex","SOLUSD",1672727170189,162.0,11.942,11.94,20.0]
["bitfinex","SOLUSD",1672727170402,30.0,11.976,11.944,70.62488369]
["bitfinex","SOLUSD",1672727170603,62.72,11.975,11.945,20.0]
["bitfinex","SOLUSD",1672727170821,30.0,11.974,11.95,5.39]
["bitfinex","SOLUSD",1672727171017,30.0,11.972,11.951,20.0]
["bitfinex","SOLUSD",1672727171230,30.0,11.972,11.951,32.79723102]
["bitfinex","SOLUSD",1672727171231,312.0,11.958,11.951,32.79723102]
["bitfinex","SOLUSD",1672727171556,312.0,11.958,11.952,25.59446204]
["bitfinex","SOLUSD",1672727171764,30.0,11.956,11.951,20.0]
["bitfinex","SOLUSD",1672727171979,30.0,11.956,11.948,20.0]
["bitfinex","SOLUSD",1672727172187,85.7581886,11.956,11.948,20.0]
["bitfinex","SOLUSD",1672727172497,85.7581886,11.956,11.948,12.79723102]
["bitfinex","SOLUSD",1672727172708,55.7581886,11.956,11.949,30.0]
["bitfinex","SOLUSD",1672727172918,30.0,11.967,11.95,5.39]
["bitfinex","SOLUSD",1672727173139,55.7581886,11.963,11.95,5.39]
["bitfinex","SOLUSD",1672727173323,30.0,11.962,11.95,5.39]
["bitfinex","SOLUSD",1672727173533,30.0,11.962,11.948,817.7]
["bitfinex","SOLUSD",1672727173740,30.0,11.96,11.948,817.7]
["bitfinex","SOLUSD",1672727174161,85.7581886,11.96,11.949,20.0]
["bitfinex","SOLUSD",1672727174913,85.7581886,11.96,11.948,817.7]
["bitfinex","SOLUSD",1672727175446,55.7581886,11.96,11.946,30.0]
["bitfinex","SOLUSD",1672727176167,55.7581886,11.96,11.947,110.23582836]
["bitfinex","SOLUSD",1672727176389,30.0,11.959,11.947,49.7397]
["bitfinex","SOLUSD",1672727176603,30.0,11.959,11.947,62.53693102]
["bitfinex","SOLUSD",1672727176803,30.0,11.959,11.948,12.79723102]
["bitfinex","SOLUSD",1672727177222,85.7581886,11.959,11.948,12.79723102]
["bitfinex","SOLUSD",1672727177735,85.7581886,11.959,11.947,49.7397]
["bitfinex","SOLUSD",1672727177945,30.0,11.964,11.95,5.36]
["bitfinex","SOLUSD",1672727178162,55.7581886,11.963,11.95,5.36]
["bitfinex","SOLUSD",1672727178379,30.0,11.962,11.95,5.36]
["bitfinex","SOLUSD",1672727178909,30.0,11.96,11.95,5.36]
["bitfinex","SOLUSD",1672727179102,30.0,11.96,11.947,49.7397]
["bitfinex","SOLUSD",1672727179320,30.0,11.958,11.951,12.79723102]
["bitfinex","SOLUSD",1672727179551,312.0,11.952,11.951,12.79723102]
["bitfinex","SOLUSD",1672727179875,312.0,11.952,11.947,49.7397]
["bitfinex","SOLUSD",1672727180076,312.0,11.952,11.948,20.0]
["bitfinex","SOLUSD",1672727180287,30.0,11.951,11.946,20.0]
["bitfinex","SOLUSD",1672727180611,312.0,11.952,11.946,20.0]
["bitfinex","SOLUSD",1672727181974,30.0,11.964,11.947,60.49612836]
["bitfinex","SOLUSD",1672727182192,30.0,11.964,11.948,20.0]
["bitfinex","SOLUSD",1672727182385,30.0,11.962,11.948,32.79723102]
["bitfinex","SOLUSD",1672727182596,30.0,11.962,11.949,12.79723102]
["bitfinex","SOLUSD",1672727182800,30.0,11.96,11.95,20.0]
["bitfinex","SOLUSD",1672727183237,53.59152193,11.959,11.95,20.0]
["bitfinex","SOLUSD",1672727183451,30.0,11.958,11.95,20.0]
["bitfinex","SOLUSD",1672727183766,30.0,11.958,11.948,20.0]
["bitfinex","SOLUSD",1672727184078,83.59152193,11.958,11.948,20.0]
["bitfinex","SOLUSD",1672727184701,53.59152193,11.958,11.947,48.5984]
["bitfinex","SOLUSD",1672727184899,53.59152193,11.958,11.949,60.49612836]
["bitfinex","SOLUSD",1672727185118,365.59152193,11.958,11.95,5.73]
["bitfinex","SOLUSD",1672727185324,30.0,11.957,11.95,5.73]
["bitfinex","SOLUSD",1672727185547,30.0,11.957,11.951,60.49612836]
["bitfinex","SOLUSD",1672727185757,83.59152193,11.957,11.951,60.49612836]
["bitfinex","SOLUSD",1672727185949,83.59152193,11.957,11.948,46.5849]
["bitfinex","SOLUSD",1672727187638,312.0,11.958,11.949,90.49612836]
["bitfinex","SOLUSD",1672727187853,312.0,11.958,11.95,5.68]
["bitfinex","SOLUSD",1672727188064,312.0,11.958,11.95,66.17612836]
["bitfinex","SOLUSD",1672727188284,312.0,11.958,11.951,60.49612836]
["bitfinex","SOLUSD",1672727188698,312.0,11.958,11.952,20.0]
["bitfinex","SOLUSD",1672727190374,312.0,11.958,11.952,80.49612836]
["bitfinex","SOLUSD",1672727192700,282.7,11.977,11.952,144.0104911]
["bitfinex","SOLUSD",1672727192915,282.7,11.977,11.953,30.0]
["bitfinex","SOLUSD",1672727193126,30.0,11.968,11.954,20.0]
["bitfinex","SOLUSD",1672727193323,30.0,11.968,11.955,47.2803]
["bitfinex","SOLUSD",1672727193531,30.0,11.968,11.956,20.0]
["bitfinex","SOLUSD",1672727193966,30.0,11.968,11.956,83.82373584]
["bitfinex","SOLUSD",1672727194376,70.1581886,11.968,11.957,63.82373584]
["bitfinex","SOLUSD",1672727194582,70.1581886,11.968,11.958,20.0]
["bitfinex","SOLUSD",1672727195227,70.1581886,11.968,11.958,83.82373584]
["bitfinex","SOLUSD",1672727195634,70.1581886,11.968,11.958,0.82373584]
["bitfinex","SOLUSD",1672727195635,312.0,11.96,11.958,0.82373584]
["bitfinex","SOLUSD",1672727196072,312.0,11.96,11.953,24.3915]
["bitfinex","SOLUSD",1672727196698,312.0,11.96,11.953,82.75523584]
["bitfinex","SOLUSD",1672727196699,30.0,11.959,11.953,82.75523584]
["bitfinex","SOLUSD",1672727197015,312.0,11.96,11.953,82.75523584]
["bitfinex","SOLUSD",1672727197221,312.0,11.96,11.954,20.0]
["bitfinex","SOLUSD",1672727197647,30.0,11.968,11.954,78.36373584]
["bitfinex","SOLUSD",1672727197861,30.0,11.968,11.955,110.7595]
["bitfinex","SOLUSD",1672727198063,30.0,11.966,11.956,20.0]
["bitfinex","SOLUSD",1672727198473,42.84485527,11.966,11.956,20.0]
["bitfinex","SOLUSD",1672727199225,30.0,11.965,11.956,20.0]
["bitfinex","SOLUSD",1672727199631,72.84485527,11.965,11.956,20.0]
["bitfinex","SOLUSD",1672727200053,42.84485527,11.965,11.956,20.0]
["bitfinex","SOLUSD",1672727200271,30.0,11.971,11.956,78.36373584]
["bitfinex","SOLUSD",1672727200591,312.0,11.957,11.956,78.36373584]
["bitfinex","SOLUSD",1672727200992,299.20276898,11.957,11.956,78.36373584]
["bitfinex","SOLUSD",1672727202813,299.20276898,11.957,11.956,20.0]
["bitfinex","SOLUSD",1672727203022,299.20276898,11.957,11.954,20.0]
["bitfinex","SOLUSD",1672727203226,299.20276898,11.957,11.956,65.89015954]
["bitfinex","SOLUSD",1672727203435,299.20276898,11.957,11.956,85.89015954]
["bitfinex","SOLUSD",1672727203640,299.20276898,11.957,11.956,144.25389538]
["bitfinex","SOLUSD",1672727203851,299.20276898,11.957,11.956,85.89015954]
["bitfinex","SOLUSD",1672727206052,30.0,11.956,11.953,58.36373584]
["bitfinex","SOLUSD",1672727206267,30.0,11.956,11.951,155.7106]
["bitfinex","SOLUSD",1672727206468,30.0,11.968,11.951,58.36373584]
["bitfinex","SOLUSD",1672727206683,30.0,11.968,11.952,112.2636]
["bitfinex","SOLUSD",1672727206903,30.0,11.966,11.952,112.2636]
["bitfinex","SOLUSD",1672727207118,30.0,11.966,11.953,32.79723102]
["bitfinex","SOLUSD",1672727207312,30.0,11.964,11.953,178.8495]
["bitfinex","SOLUSD",1672727207522,30.0,11.964,11.953,237.21323584]
["bitfinex","SOLUSD",1672727207747,47.78485527,11.963,11.953,237.21323584]
["bitfinex","SOLUSD",1672727207955,30.0,11.962,11.953,237.21323584]
["bitfinex","SOLUSD",1672727208157,30.0,11.962,11.954,12.79723102]
["bitfinex","SOLUSD",1672727208369,77.78485527,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672727208579,77.78485527,11.962,11.953,237.21323584]
["bitfinex","SOLUSD",1672727209117,389.78485527,11.962,11.953,250.01046686]
["bitfinex","SOLUSD",1672727209312,389.78485527,11.962,11.953,237.21323584]
["bitfinex","SOLUSD",1672727209644,342.0,11.962,11.953,237.21323584]
["bitfinex","SOLUSD",1672727213944,30.0,11.961,11.953,237.21323584]
["bitfinex","SOLUSD",1672727214146,312.0,11.962,11.953,237.21323584]
["bitfinex","SOLUSD",1672727214997,30.0,11.961,11.953,237.21323584]
["bitfinex","SOLUSD",1672727215829,30.0,11.966,11.953,237.21323584]
["bitfinex","SOLUSD",1672727216051,30.0,11.966,11.954,48.0498]
["bitfinex","SOLUSD",1672727216255,30.0,11.966,11.955,20.0]
["bitfinex","SOLUSD",1672727216465,47.78485527,11.965,11.955,32.79723102]
["bitfinex","SOLUSD",1672727216672,47.78485527,11.965,11.956,12.79723102]
["bitfinex","SOLUSD",1672727216876,30.0,11.964,11.957,20.0]
["bitfinex","SOLUSD",1672727217089,30.0,11.964,11.956,110.9752]
["bitfinex","SOLUSD",1672727217315,30.0,11.964,11.957,20.0]
["bitfinex","SOLUSD",1672727218241,77.78485527,11.964,11.957,20.0]
["bitfinex","SOLUSD",1672727218461,30.0,11.963,11.955,48.0498]
["bitfinex","SOLUSD",1672727218672,312.0,11.958,11.955,48.0498]
["bitfinex","SOLUSD",1672727218895,30.0,11.957,11.954,58.36373584]
["bitfinex","SOLUSD",1672727219509,312.0,11.958,11.954,58.36373584]
["bitfinex","SOLUSD",1672727222552,312.0,11.958,11.955,20.0]
["bitfinex","SOLUSD",1672727222769,30.0,11.976,11.956,43.074576]
["bitfinex","SOLUSD",1672727222985,143.6109,11.973,11.957,20.0]
["bitfinex","SOLUSD",1672727223307,30.0,11.967,11.958,113.9019]
["bitfinex","SOLUSD",1672727223515,30.0,11.967,11.959,20.0]
["bitfinex","SOLUSD",1672727223711,30.0,11.965,11.958,113.9019]
["bitfinex","SOLUSD",1672727224651,30.0,11.965,11.958,173.1322993]
["bitfinex","SOLUSD",1672727225074,30.0,11.967,11.958,173.1322993]
["bitfinex","SOLUSD",1672727225284,30.0,11.967,11.959,20.0]
["bitfinex","SOLUSD",1672727225484,30.0,11.967,11.958,173.1322993]
["bitfinex","SOLUSD",1672727225706,312.0,11.959,11.958,173.1322993]
["bitfinex","SOLUSD",1672727226028,312.0,11.959,11.958,59.2303993]
["bitfinex","SOLUSD",1672727227068,312.0,11.959,11.958,79.2303993]
["bitfinex","SOLUSD",1672727227403,312.0,11.959,11.958,139.44273435]
["bitfinex","SOLUSD",1672727228567,143.6109,11.973,11.959,125.71215783]
["bitfinex","SOLUSD",1672727228886,30.0,11.973,11.96,150.02159425]
["bitfinex","SOLUSD",1672727229082,30.0,11.973,11.961,118.0486]
["bitfinex","SOLUSD",1672727229295,30.0,11.976,11.962,20.0]
["bitfinex","SOLUSD",1672727229503,30.0,11.976,11.962,194.95405425]
["bitfinex","SOLUSD",1672727229821,30.0,11.976,11.963,139.27528527]
["bitfinex","SOLUSD",1672727230037,75.09987281,11.976,11.964,20.0]
["bitfinex","SOLUSD",1672727230361,75.09987281,11.976,11.964,86.2657192]
["bitfinex","SOLUSD",1672727230544,75.09987281,11.976,11.965,139.27528527]
["bitfinex","SOLUSD",1672727230761,75.09987281,11.976,11.966,20.0]
["bitfinex","SOLUSD",1672727231095,75.09987281,11.976,11.966,146.47805425]
["bitfinex","SOLUSD",1672727231298,312.0,11.97,11.966,146.47805425]
["bitfinex","SOLUSD",1672727231503,312.0,11.97,11.967,66.2657192]
["bitfinex","SOLUSD",1672727231712,312.0,11.97,11.968,20.0]
["bitfinex","SOLUSD",1672727232128,312.0,11.97,11.968,86.2657192]
["bitfinex","SOLUSD",1672727233495,312.0,11.97,11.968,60.21233505]
["bitfinex","SOLUSD",1672727233819,312.0,11.97,11.967,817.7]
["bitfinex","SOLUSD",1672727234018,312.0,11.97,11.966,817.7]
["bitfinex","SOLUSD",1672727234658,312.0,11.97,11.966,933.21662288]
["bitfinex","SOLUSD",1672727237290,30.0,11.982,11.968,30.0]
["bitfinex","SOLUSD",1672727237486,30.0,11.982,11.97,209.88760999]
["bitfinex","SOLUSD",1672727237814,30.0,11.982,11.97,150.29321941]
["bitfinex","SOLUSD",1672727238030,30.0,11.982,11.971,116.50285284]
["bitfinex","SOLUSD",1672727238334,30.0,11.982,11.97,150.29321941]
["bitfinex","SOLUSD",1672727238335,312.0,11.977,11.972,116.50285284]
["bitfinex","SOLUSD",1672727238535,312.0,11.977,11.973,20.0]
["bitfinex","SOLUSD",1672727238745,30.0,11.976,11.973,76.50285284]
["bitfinex","SOLUSD",1672727238961,30.0,11.976,11.973,60.5226902]
["bitfinex","SOLUSD",1672727239169,30.0,11.976,11.97,150.29321941]
["bitfinex","SOLUSD",1672727239597,30.0,11.976,11.97,210.81590961]
["bitfinex","SOLUSD",1672727240336,30.0,11.976,11.972,140.97045427]
["bitfinex","SOLUSD",1672727240546,30.0,11.976,11.973,20.0]
["bitfinex","SOLUSD",1672727240764,30.0,11.976,11.974,145.76225826]
["bitfinex","SOLUSD",1672727240997,30.0,11.976,11.971,143.63488778]
["bitfinex","SOLUSD",1672727241299,29.91907673,11.976,11.963,140.95704802]
["bitfinex","SOLUSD",1672727241697,29.91907673,11.976,11.962,453.99568598]
["bitfinex","SOLUSD",1672727241911,81.99641275,11.976,11.964,12.79723102]
["bitfinex","SOLUSD",1672727242344,81.99641275,11.976,11.963,265.6]
["bitfinex","SOLUSD",1672727242972,81.99641275,11.976,11.964,30.0]
["bitfinex","SOLUSD",1672727243189,159.5389,11.981,11.964,30.0]
["bitfinex","SOLUSD",1672727243508,55.12800269,11.98,11.965,12.79723102]
["bitfinex","SOLUSD",1672727243732,55.12800269,11.98,11.966,20.0]
["bitfinex","SOLUSD",1672727243733,30.0,11.979,11.966,20.0]
["bitfinex","SOLUSD",1672727244030,55.12800269,11.978,11.967,12.79723102]
["bitfinex","SOLUSD",1672727244453,30.0,11.977,11.966,20.0]
["bitfinex","SOLUSD",1672727244642,30.0,11.977,11.967,12.79723102]
["bitfinex","SOLUSD",1672727244859,85.12800269,11.977,11.968,20.0]
["bitfinex","SOLUSD",1672727245814,85.12800269,11.977,11.964,20.0]
["bitfinex","SOLUSD",1672727246229,312.0,11.972,11.964,20.0]
["bitfinex","SOLUSD",1672727246649,312.0,11.972,11.964,77.16961731]
["bitfinex","SOLUSD",1672727246857,312.0,11.972,11.965,8.668]
["bitfinex","SOLUSD",1672727247070,312.0,11.972,11.967,147.41941944]
["bitfinex","SOLUSD",1672727247386,312.0,11.972,11.968,170.570256]
["bitfinex","SOLUSD",1672727247584,113.967,11.982,11.97,173.16321941]
["bitfinex","SOLUSD",1672727247796,37.78,12.0,11.974,243.26225826]
["bitfinex","SOLUSD",1672727248006,111.3509,11.997,11.975,294.261]
["bitfinex","SOLUSD",1672727248211,156.42556936,11.997,11.975,361.42084839]
["bitfinex","SOLUSD",1672727248443,2.06,12.0,11.99,35.66]
["bitfinex","SOLUSD",1672727248663,9.1177667,12.025,12.007,0.84998649]
["bitfinex","SOLUSD",1672727248844,9.1177667,12.025,12.01,7.15]
["bitfinex","SOLUSD",1672727249056,9.1177667,12.025,12.004,12.79723102]
["bitfinex","SOLUSD",1672727249057,38.65699517,12.024,12.004,12.79723102]
["bitfinex","SOLUSD",1672727249264,35.75,12.01,11.992,1474.37173954]
["bitfinex","SOLUSD",1672727249481,62.332,12.021,12.0,12.79723102]
["bitfinex","SOLUSD",1672727249685,54.86886183,12.012,12.0,7.15]
["bitfinex","SOLUSD",1672727250110,30.0,12.022,12.001,69.46976768]
["bitfinex","SOLUSD",1672727250325,54.86886183,12.017,12.001,12.79723102]
["bitfinex","SOLUSD",1672727250530,312.0,12.009,11.993,817.7]
["bitfinex","SOLUSD",1672727250766,312.0,12.009,11.996,12.79723102]
["bitfinex","SOLUSD",1672727250963,30.0,12.007,11.992,1474.37173954]
["bitfinex","SOLUSD",1672727251379,57.0355285,12.006,11.992,1474.37173954]
["bitfinex","SOLUSD",1672727251589,30.0,12.005,11.993,12.79723102]
["bitfinex","SOLUSD",1672727251814,35.75,12.0,11.992,1474.37173954]
["bitfinex","SOLUSD",1672727252031,30.0,11.998,11.977,141.25430354]
["bitfinex","SOLUSD",1672727252225,35.76,11.99,11.976,147.23201475]
["bitfinex","SOLUSD",1672727252436,62.65,11.989,11.976,12.79723102]
["bitfinex","SOLUSD",1672727252667,62.65,11.989,11.974,243.26225826]
["bitfinex","SOLUSD",1672727252668,30.0,11.988,11.974,243.26225826]
["bitfinex","SOLUSD",1672727252851,7.15,11.98,11.974,243.26225826]
["bitfinex","SOLUSD",1672727253062,62.66,11.987,11.974,243.26225826]
["bitfinex","SOLUSD",1672727253272,97.18295417,11.982,11.975,30.0]
["bitfinex","SOLUSD",1672727253492,7.1,12.0,11.975,30.0]
["bitfinex","SOLUSD",1672727253807,7.1,12.0,11.98,7.15]
["bitfinex","SOLUSD",1672727253808,62.59,11.999,11.98,7.15]
["bitfinex","SOLUSD",1672727254005,30.0,11.998,11.98,7.15]
["bitfinex","SOLUSD",1672727254216,75.39966183,11.998,11.98,12.79723102]
["bitfinex","SOLUSD",1672727254447,30.0,11.998,11.98,12.79723102]
["bitfinex","SOLUSD",1672727254646,45.39966183,11.997,11.981,20.0]
["bitfinex","SOLUSD",1672727254867,87.99966183,11.997,11.978,20.0]
["bitfinex","SOLUSD",1672727255058,30.0,11.996,11.979,30.0]
["bitfinex","SOLUSD",1672727255266,35.75,11.99,11.978,12.79723102]
["bitfinex","SOLUSD",1672727255494,30.0,11.988,11.974,97.5]
["bitfinex","SOLUSD",1672727255813,30.0,11.988,11.978,12.79723102]
["bitfinex","SOLUSD",1672727256126,48.25966183,11.987,11.978,12.79723102]
["bitfinex","SOLUSD",1672727256340,30.0,11.986,11.974,97.5]
["bitfinex","SOLUSD",1672727256543,30.0,11.986,11.975,12.79723102]
["bitfinex","SOLUSD",1672727256862,30.0,11.984,11.975,12.79723102]
["bitfinex","SOLUSD",1672727257062,48.25966183,11.985,11.975,12.79723102]
["bitfinex","SOLUSD",1672727257063,48.25966183,11.985,11.976,30.0]
["bitfinex","SOLUSD",1672727257271,53.66766183,11.983,11.974,97.5]
["bitfinex","SOLUSD",1672727257482,53.66766183,11.983,11.975,30.0]
["bitfinex","SOLUSD",1672727257710,53.66766183,11.983,11.977,12.79723102]
["bitfinex","SOLUSD",1672727257924,53.66766183,11.983,11.975,30.0]
["bitfinex","SOLUSD",1672727258839,312.0,11.987,11.975,30.0]
["bitfinex","SOLUSD",1672727259049,53.66766183,11.992,11.975,30.0]
["bitfinex","SOLUSD",1672727259469,53.66766183,11.992,11.977,30.0]
["bitfinex","SOLUSD",1672727259685,53.66766183,11.992,11.979,30.0]
["bitfinex","SOLUSD",1672727260112,53.66766183,11.992,11.98,20.0]
["bitfinex","SOLUSD",1672727260525,7.11,12.0,11.98,20.0]
["bitfinex","SOLUSD",1672727260742,7.11,12.0,11.981,30.0]
["bitfinex","SOLUSD",1672727261163,7.11,12.0,11.982,20.0]
["bitfinex","SOLUSD",1672727261374,49.89141094,11.999,11.982,20.0]
["bitfinex","SOLUSD",1672727261577,49.89141094,11.999,11.983,30.0]
["bitfinex","SOLUSD",1672727262012,312.0,11.996,11.985,30.0]
["bitfinex","SOLUSD",1672727262226,30.0,11.995,11.984,32.79723102]
["bitfinex","SOLUSD",1672727262445,30.0,11.995,11.986,12.79723102]
["bitfinex","SOLUSD",1672727262658,30.0,11.995,11.984,20.0]
["bitfinex","SOLUSD",1672727262659,49.89141094,11.994,11.987,20.0]
["bitfinex","SOLUSD",1672727262856,49.89141094,11.994,11.984,32.79723102]
["bitfinex","SOLUSD",1672727263062,30.0,11.993,11.984,45.59446204]
["bitfinex","SOLUSD",1672727263267,30.0,11.993,11.984,20.0]
["bitfinex","SOLUSD",1672727263478,7.15,11.99,11.97,7.21]
["bitfinex","SOLUSD",1672727264026,35.71,12.01,11.976,12.79723102]
["bitfinex","SOLUSD",1672727264217,7.1,12.01,11.99,7.09]
["bitfinex","SOLUSD",1672727264649,7.1,12.01,11.991,12.79723102]
["bitfinex","SOLUSD",1672727265071,7.1,12.01,11.992,20.0]
["bitfinex","SOLUSD",1672727265283,40.40002958,12.008,11.992,20.0]
["bitfinex","SOLUSD",1672727265493,30.0,12.007,11.992,20.0]
["bitfinex","SOLUSD",1672727265704,30.0,12.007,11.993,12.79723102]
["bitfinex","SOLUSD",1672727266023,30.0,12.005,11.993,12.79723102]
["bitfinex","SOLUSD",1672727266427,30.0,12.003,11.982,398.3]
["bitfinex","SOLUSD",1672727266633,62.58,12.002,11.984,12.79723102]
["bitfinex","SOLUSD",1672727266959,312.0,11.998,11.983,30.0]
["bitfinex","SOLUSD",1672727267161,30.0,11.997,11.983,30.0]
["bitfinex","SOLUSD",1672727267370,78.72002958,11.997,11.983,30.0]
["bitfinex","SOLUSD",1672727267579,30.0,11.995,11.982,398.3]
["bitfinex","SOLUSD",1672727267999,30.0,11.993,11.982,398.3]
["bitfinex","SOLUSD",1672727268318,55.58402958,11.992,11.975,30.0]
["bitfinex","SOLUSD",1672727269265,55.58402958,11.992,11.976,12.79723102]
["bitfinex","SOLUSD",1672727269482,30.0,11.991,11.976,12.79723102]
["bitfinex","SOLUSD",1672727269905,55.58402958,11.99,11.976,12.79723102]
["bitfinex","SOLUSD",1672727270125,55.58402958,11.99,11.978,30.0]
["bitfinex","SOLUSD",1672727270338,356.7482,12.01,11.981,30.0]
["bitfinex","SOLUSD",1672727270524,85.58402958,12.003,11.981,30.0]
["bitfinex","SOLUSD",1672727270849,85.58402958,12.003,11.983,30.0]
["bitfinex","SOLUSD",1672727270850,55.58402958,12.0,11.983,30.0]
["bitfinex","SOLUSD",1672727271065,30.0,11.999,11.982,32.79723102]
["bitfinex","SOLUSD",1672727271378,55.58402958,11.998,11.985,30.0]
["bitfinex","SOLUSD",1672727271592,30.0,11.997,11.986,20.0]
["bitfinex","SOLUSD",1672727272008,55.58402958,11.996,11.986,20.0]
["bitfinex","SOLUSD",1672727272200,30.0,12.003,11.986,20.0]
["bitfinex","SOLUSD",1672727272416,55.58402958,12.002,11.986,32.79723102]
["bitfinex","SOLUSD",1672727272747,30.0,12.001,11.986,32.79723102]
["bitfinex","SOLUSD",1672727272967,55.58402958,12.002,11.986,32.79723102]
["bitfinex","SOLUSD",1672727273285,312.0,11.996,11.987,30.0]
["bitfinex","SOLUSD",1672727273475,311.7,11.996,11.987,30.0]
["bitfinex","SOLUSD",1672727273685,311.7,11.996,11.988,32.79723102]
["bitfinex","SOLUSD",1672727274118,55.58402958,11.995,11.988,12.79723102]
["bitfinex","SOLUSD",1672727274314,30.0,11.994,11.982,398.3]
["bitfinex","SOLUSD",1672727274524,30.0,11.994,11.984,12.79723102]
["bitfinex","SOLUSD",1672727274728,55.58402958,11.993,11.984,12.79723102]
["bitfinex","SOLUSD",1672727274963,55.58402958,11.993,11.982,398.3]
["bitfinex","SOLUSD",1672727275170,30.0,11.992,11.982,398.3]
["bitfinex","SOLUSD",1672727275389,55.58402958,11.993,11.983,30.0]
["bitfinex","SOLUSD",1672727275701,55.58402958,11.991,11.982,398.3]
["bitfinex","SOLUSD",1672727276835,30.0,11.99,11.983,12.79723102]
["bitfinex","SOLUSD",1672727277047,30.0,11.99,11.982,398.3]
["bitfinex","SOLUSD",1672727277257,55.58402958,11.99,11.982,398.3]
["bitfinex","SOLUSD",1672727277482,55.58402958,11.99,11.983,20.0]
["bitfinex","SOLUSD",1672727277694,30.0,11.989,11.983,20.0]
["bitfinex","SOLUSD",1672727278010,85.51229295,11.989,11.979,12.79723102]
["bitfinex","SOLUSD",1672727278950,85.51229295,11.989,11.97,5.36]
["bitfinex","SOLUSD",1672727279145,85.51229295,11.989,11.971,50.0]
["bitfinex","SOLUSD",1672727279353,85.51229295,11.989,11.973,12.79723102]
["bitfinex","SOLUSD",1672727279561,85.51229295,11.989,11.974,20.0]
["bitfinex","SOLUSD",1672727279791,85.51229295,11.989,11.973,12.79723102]
["bitfinex","SOLUSD",1672727280005,85.51229295,11.989,11.975,12.79723102]
["bitfinex","SOLUSD",1672727280196,85.51229295,11.989,11.969,30.0]
["bitfinex","SOLUSD",1672727280827,92.61,11.995,11.971,30.0]
["bitfinex","SOLUSD",1672727281052,30.0,11.988,11.971,30.0]
["bitfinex","SOLUSD",1672727281377,312.0,11.986,11.972,12.79723102]
["bitfinex","SOLUSD",1672727281990,30.0,11.985,11.972,12.79723102]
["bitfinex","SOLUSD",1672727282405,30.0,11.985,11.972,25.59446204]
["bitfinex","SOLUSD",1672727282637,30.0,11.985,11.971,30.0]
["bitfinex","SOLUSD",1672727283151,30.0,11.985,11.972,20.0]
["bitfinex","SOLUSD",1672727283375,30.0,11.985,11.972,32.79723102]
["bitfinex","SOLUSD",1672727283697,30.0,11.985,11.973,12.79723102]
["bitfinex","SOLUSD",1672727283909,312.0,11.986,11.974,20.0]
["bitfinex","SOLUSD",1672727284224,367.51229295,11.986,11.975,12.79723102]
["bitfinex","SOLUSD",1672727284421,30.0,11.985,11.975,12.79723102]
["bitfinex","SOLUSD",1672727284637,30.0,11.985,11.976,20.0]
["bitfinex","SOLUSD",1672727284841,55.51229295,11.984,11.976,20.0]
["bitfinex","SOLUSD",1672727285171,30.0,11.983,11.976,20.0]
["bitfinex","SOLUSD",1672727285696,30.0,11.981,11.969,20.0]
["bitfinex","SOLUSD",1672727286014,55.51229295,11.98,11.971,12.79723102]
["bitfinex","SOLUSD",1672727286203,55.51229295,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672727286204,30.0,11.979,11.972,20.0]
["bitfinex","SOLUSD",1672727286416,55.51229295,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672727286849,30.0,11.979,11.972,20.0]
["bitfinex","SOLUSD",1672727287260,85.51229295,11.979,11.972,20.0]
["bitfinex","SOLUSD",1672727287801,85.51229295,11.979,11.969,32.79723102]
["bitfinex","SOLUSD",1672727288408,55.51229295,11.979,11.97,12.79723102]
["bitfinex","SOLUSD",1672727288747,55.51229295,11.979,11.971,20.0]
["bitfinex","SOLUSD",1672727289267,312.0,11.974,11.971,20.0]
["bitfinex","SOLUSD",1672727289479,30.0,11.973,11.971,20.0]
["bitfinex","SOLUSD",1672727289668,30.0,11.973,11.96,5.28]
["bitfinex","SOLUSD",1672727289879,85.51229295,11.973,11.96,5.28]
["bitfinex","SOLUSD",1672727290529,312.0,11.974,11.96,5.28]
["bitfinex","SOLUSD",1672727290723,30.0,11.973,11.96,5.28]
["bitfinex","SOLUSD",1672727291874,312.0,11.974,11.96,5.28]
["bitfinex","SOLUSD",1672727292299,30.0,11.973,11.96,5.28]
["bitfinex","SOLUSD",1672727292736,85.51229295,11.973,11.96,5.28]
["bitfinex","SOLUSD",1672727292926,55.51229295,11.973,11.958,119.7085]
["bitfinex","SOLUSD",1672727293140,30.0,11.972,11.959,30.0]
["bitfinex","SOLUSD",1672727294193,30.0,11.972,11.96,20.0]
["bitfinex","SOLUSD",1672727294737,85.51229295,11.973,11.96,20.0]
["bitfinex","SOLUSD",1672727294920,55.51229295,11.973,11.961,30.0]
["bitfinex","SOLUSD",1672727295135,55.51229295,11.973,11.962,20.0]
["bitfinex","SOLUSD",1672727295999,30.0,11.972,11.962,20.0]
["bitfinex","SOLUSD",1672727296190,30.0,11.972,11.96,20.0]
["bitfinex","SOLUSD",1672727296723,87.63562611,11.972,11.96,20.0]
["bitfinex","SOLUSD",1672727296939,87.63562611,11.972,11.951,133.6931]
["bitfinex","SOLUSD",1672727297145,87.63562611,11.972,11.951,113.6931]
["bitfinex","SOLUSD",1672727297881,312.0,11.966,11.951,113.6931]
["bitfinex","SOLUSD",1672727298109,30.0,11.965,11.951,113.6931]
["bitfinex","SOLUSD",1672727298527,87.63562611,11.965,11.951,113.6931]
["bitfinex","SOLUSD",1672727298845,30.0,11.965,11.951,113.6931]
["bitfinex","SOLUSD",1672727301472,30.0,11.965,11.952,20.0]
["bitfinex","SOLUSD",1672727302709,312.0,11.966,11.952,20.0]
["bitfinex","SOLUSD",1672727302919,56.24895944,11.965,11.953,30.0]
["bitfinex","SOLUSD",1672727303133,30.0,11.975,11.954,20.0]
["bitfinex","SOLUSD",1672727303364,30.0,11.975,11.955,30.0]
["bitfinex","SOLUSD",1672727303581,78.79562611,11.975,11.956,133.6672]
["bitfinex","SOLUSD",1672727303886,30.0,11.972,11.957,30.0]
["bitfinex","SOLUSD",1672727304080,30.0,11.972,11.958,20.0]
["bitfinex","SOLUSD",1672727304292,78.79562611,11.972,11.959,30.0]
["bitfinex","SOLUSD",1672727304513,30.0,11.971,11.958,32.79723102]
["bitfinex","SOLUSD",1672727304712,30.0,11.971,11.959,12.79723102]
["bitfinex","SOLUSD",1672727305548,30.0,11.975,11.959,12.79723102]
["bitfinex","SOLUSD",1672727305757,30.0,11.979,11.96,5.33]
["bitfinex","SOLUSD",1672727305969,312.0,11.965,11.96,5.33]
["bitfinex","SOLUSD",1672727306190,312.0,11.965,11.961,20.0]
["bitfinex","SOLUSD",1672727306813,30.0,11.979,11.961,20.0]
["bitfinex","SOLUSD",1672727307027,30.0,11.979,11.96,5.33]
["bitfinex","SOLUSD",1672727307233,30.0,11.979,11.961,129.6966]
["bitfinex","SOLUSD",1672727307438,30.0,11.979,11.962,30.0]
["bitfinex","SOLUSD",1672727307653,30.0,11.979,11.963,20.0]
["bitfinex","SOLUSD",1672727309977,312.0,11.967,11.963,20.0]
["bitfinex","SOLUSD",1672727311250,312.0,11.967,11.962,24.5458]
["bitfinex","SOLUSD",1672727311440,312.0,11.967,11.96,5.33]
["bitfinex","SOLUSD",1672727312184,30.0,11.966,11.957,135.3496]
["bitfinex","SOLUSD",1672727312380,30.0,11.966,11.96,5.3]
["bitfinex","SOLUSD",1672727313130,30.0,11.966,11.961,20.0]
["bitfinex","SOLUSD",1672727313333,30.0,11.966,11.96,5.3]
["bitfinex","SOLUSD",1672727313545,30.0,11.966,11.96,5.33]
["bitfinex","SOLUSD",1672727315235,30.0,11.966,11.961,20.0]
["bitfinex","SOLUSD",1672727315443,30.0,11.979,11.961,20.0]
["bitfinex","SOLUSD",1672727315644,30.0,11.979,11.962,111.5976]
["bitfinex","SOLUSD",1672727315858,30.0,11.976,11.962,20.5976]
["bitfinex","SOLUSD",1672727316067,30.0,11.976,11.958,20.0]
["bitfinex","SOLUSD",1672727316278,75.45895944,11.976,11.958,20.0]
["bitfinex","SOLUSD",1672727316489,75.45895944,11.976,11.955,58.58004567]
["bitfinex","SOLUSD",1672727316697,188.88745944,11.976,11.956,70.1024]
["bitfinex","SOLUSD",1672727317120,188.88745944,11.976,11.957,78.58004567]
["bitfinex","SOLUSD",1672727317647,188.88745944,11.976,11.958,58.58004567]
["bitfinex","SOLUSD",1672727317859,312.0,11.96,11.959,20.0]
["bitfinex","SOLUSD",1672727318488,312.0,11.96,11.959,78.58004567]
["bitfinex","SOLUSD",1672727318922,30.0,11.975,11.959,126.21900706]
["bitfinex","SOLUSD",1672727319448,30.0,11.975,11.959,78.58004567]
["bitfinex","SOLUSD",1672727320270,30.0,11.975,11.96,47.3456]
["bitfinex","SOLUSD",1672727320593,30.0,11.975,11.961,58.58004567]
["bitfinex","SOLUSD",1672727321221,30.0,11.975,11.96,20.3456]
["bitfinex","SOLUSD",1672727321746,30.0,11.975,11.962,30.0]
["bitfinex","SOLUSD",1672727321959,312.0,11.964,11.961,58.58004567]
["bitfinex","SOLUSD",1672727322183,312.0,11.964,11.963,58.58004567]
["bitfinex","SOLUSD",1672727324282,30.0,11.978,11.963,58.58004567]
["bitfinex","SOLUSD",1672727324283,22.9174,11.982,11.964,126.03829811]
["bitfinex","SOLUSD",1672727324479,62.6,11.998,11.97,5.3]
["bitfinex","SOLUSD",1672727324480,118.9956,11.986,11.97,5.3]
["bitfinex","SOLUSD",1672727325019,118.9956,11.986,11.971,57.45337901]
["bitfinex","SOLUSD",1672727325331,118.9956,11.986,11.972,30.0]
["bitfinex","SOLUSD",1672727325544,118.9956,11.986,11.972,91.22610212]
["bitfinex","SOLUSD",1672727325761,118.9956,11.986,11.973,118.67948113]
["bitfinex","SOLUSD",1672727326069,30.0,11.994,11.974,118.67948113]
["bitfinex","SOLUSD",1672727326268,177.2846,11.993,11.974,118.67948113]
["bitfinex","SOLUSD",1672727326470,30.0,11.992,11.975,108.88803713]
["bitfinex","SOLUSD",1672727326684,144.6646,11.992,11.975,108.88803713]
["bitfinex","SOLUSD",1672727327003,144.6646,11.992,11.972,30.0]
["bitfinex","SOLUSD",1672727327214,312.0,11.978,11.971,69.202]
["bitfinex","SOLUSD",1672727327425,312.0,11.978,11.971,23.7495]
["bitfinex","SOLUSD",1672727328290,30.0,11.992,11.972,48.97699371]
["bitfinex","SOLUSD",1672727328464,30.0,11.992,11.972,106.62880724]
["bitfinex","SOLUSD",1672727328678,30.0,11.992,11.974,30.0]
["bitfinex","SOLUSD",1672727328885,114.7915,11.995,11.974,30.0]
["bitfinex","SOLUSD",1672727328886,114.7915,11.995,11.98,5.33]
["bitfinex","SOLUSD",1672727329116,30.0,11.994,11.98,5.33]
["bitfinex","SOLUSD",1672727329319,30.0,11.994,11.981,114.70475391]
["bitfinex","SOLUSD",1672727329521,30.0,11.994,11.981,56.05294038]
["bitfinex","SOLUSD",1672727329737,30.0,11.994,11.982,57.05294038]
["bitfinex","SOLUSD",1672727330156,30.0,11.994,11.983,12.79723102]
["bitfinex","SOLUSD",1672727330476,30.0,11.994,11.98,5.33]
["bitfinex","SOLUSD",1672727330687,30.0,11.994,11.981,12.79723102]
["bitfinex","SOLUSD",1672727331319,30.0,11.984,11.981,12.79723102]
["bitfinex","SOLUSD",1672727331540,312.0,11.985,11.981,12.79723102]
["bitfinex","SOLUSD",1672727331849,312.0,11.985,11.97,26.64]
["bitfinex","SOLUSD",1672727332065,312.0,11.985,11.976,56.96627371]
["bitfinex","SOLUSD",1672727332461,312.0,11.985,11.977,30.0]
["bitfinex","SOLUSD",1672727332888,312.0,11.985,11.978,56.96627371]
["bitfinex","SOLUSD",1672727333101,30.0,11.984,11.978,56.96627371]
["bitfinex","SOLUSD",1672727333429,312.0,11.985,11.978,56.96627371]
["bitfinex","SOLUSD",1672727334353,30.0,11.984,11.978,0.69181353]
["bitfinex","SOLUSD",1672727334566,30.0,11.984,11.973,115.2565]
["bitfinex","SOLUSD",1672727334567,92.67,11.984,11.966,97.5]
["bitfinex","SOLUSD",1672727334786,30.0,11.984,11.966,97.5]
["bitfinex","SOLUSD",1672727334999,81.03553034,11.984,11.966,110.29723102]
["bitfinex","SOLUSD",1672727335204,81.03553034,11.984,11.967,12.79723102]
["bitfinex","SOLUSD",1672727335934,30.0,11.984,11.97,5.3]
["bitfinex","SOLUSD",1672727336353,30.0,11.984,11.968,52.31604599]
["bitfinex","SOLUSD",1672727336561,81.03553034,11.984,11.968,52.31604599]
["bitfinex","SOLUSD",1672727337614,81.03553034,11.984,11.968,65.11327701]
["bitfinex","SOLUSD",1672727338050,81.03553034,11.984,11.968,12.79723102]
["bitfinex","SOLUSD",1672727338262,62.68,11.983,11.966,97.5]
["bitfinex","SOLUSD",1672727338581,81.03553034,11.982,11.966,97.5]
["bitfinex","SOLUSD",1672727338997,30.0,11.98,11.966,97.5]
["bitfinex","SOLUSD",1672727339314,312.0,11.97,11.966,97.5]
["bitfinex","SOLUSD",1672727340894,312.0,11.97,11.966,149.81604599]
["bitfinex","SOLUSD",1672727341104,312.0,11.97,11.966,198.6267657]
["bitfinex","SOLUSD",1672727341504,258.83972487,11.97,11.967,30.0]
["bitfinex","SOLUSD",1672727342047,205.76969336,11.97,11.969,30.0]
["bitfinex","SOLUSD",1672727342255,26.69,12.0,11.97,48.93266903]
["bitfinex","SOLUSD",1672727342446,117.3418,11.986,11.971,30.0]
["bitfinex","SOLUSD",1672727342775,312.0,11.977,11.972,44.10991971]
["bitfinex","SOLUSD",1672727342997,312.0,11.977,11.972,96.4259657]
["bitfinex","SOLUSD",1672727343190,312.0,11.977,11.973,52.31604599]
["bitfinex","SOLUSD",1672727343393,312.0,11.977,11.973,96.4259657]
["bitfinex","SOLUSD",1672727343605,312.0,11.977,11.974,40.47231171]
["bitfinex","SOLUSD",1672727343825,312.0,11.977,11.974,92.7883577]
["bitfinex","SOLUSD",1672727344034,312.0,11.977,11.975,52.31604599]
["bitfinex","SOLUSD",1672727344360,312.0,11.977,11.976,40.47231171]
["bitfinex","SOLUSD",1672727344554,117.3418,11.986,11.977,47.77708846]
["bitfinex","SOLUSD",1672727344755,62.6,11.997,11.98,5.33]
["bitfinex","SOLUSD",1672727344967,92.6,11.997,11.98,5.33]
["bitfinex","SOLUSD",1672727345181,62.61,11.995,11.981,95.1283577]
["bitfinex","SOLUSD",1672727345720,92.61,11.996,11.982,95.1283577]
["bitfinex","SOLUSD",1672727345916,62.62,11.993,11.972,30.0]
["bitfinex","SOLUSD",1672727346251,108.5243,11.995,11.981,30.0]
["bitfinex","SOLUSD",1672727346445,30.0,11.998,11.981,30.0]
["bitfinex","SOLUSD",1672727346771,30.0,11.998,11.983,30.0]
["bitfinex","SOLUSD",1672727347177,26.61,12.02,11.985,30.0]
["bitfinex","SOLUSD",1672727347391,26.61,12.02,11.99,5.3]
["bitfinex","SOLUSD",1672727347392,111.3426,12.006,11.99,5.3]
["bitfinex","SOLUSD",1672727347714,30.0,11.997,11.99,5.3]
["bitfinex","SOLUSD",1672727347929,312.0,11.998,11.991,59.31638644]
["bitfinex","SOLUSD",1672727348759,312.0,11.998,11.992,30.0]
["bitfinex","SOLUSD",1672727349191,312.0,11.998,11.993,62.8847268]
["bitfinex","SOLUSD",1672727350974,312.0,11.998,11.993,106.84093451]
["bitfinex","SOLUSD",1672727351184,312.0,11.998,11.994,30.0]
["bitfinex","SOLUSD",1672727351504,312.0,11.998,11.994,62.8847268]
["bitfinex","SOLUSD",1672727351698,312.0,11.998,11.995,62.8847268]
["bitfinex","SOLUSD",1672727352113,312.0,11.998,11.99,5.38]
["bitfinex","SOLUSD",1672727352345,312.0,11.998,11.992,30.0]
["bitfinex","SOLUSD",1672727352657,312.0,11.998,11.992,92.8847268]
["bitfinex","SOLUSD",1672727352879,312.0,11.998,11.992,62.8847268]
["bitfinex","SOLUSD",1672727353898,108.3597,12.01,11.993,73.95620771]
["bitfinex","SOLUSD",1672727354120,33.487539,12.012,11.993,73.95620771]
["bitfinex","SOLUSD",1672727354121,33.487539,12.012,12.0,5.33]
["bitfinex","SOLUSD",1672727354531,33.487539,12.012,12.001,62.8847268]
["bitfinex","SOLUSD",1672727355065,30.0,12.011,12.001,62.8847268]
["bitfinex","SOLUSD",1672727355262,30.0,12.011,11.998,12.79723102]
["bitfinex","SOLUSD",1672727355472,33.487539,12.012,11.998,12.79723102]
["bitfinex","SOLUSD",1672727355682,33.487539,12.012,12.0,30.0]
["bitfinex","SOLUSD",1672727355892,33.487539,12.012,12.0,35.3]
["bitfinex","SOLUSD",1672727356128,33.487539,12.012,12.002,30.0]
["bitfinex","SOLUSD",1672727356521,33.487539,12.012,12.003,65.50677207]
["bitfinex","SOLUSD",1672727356729,33.487539,12.012,12.004,30.0]
["bitfinex","SOLUSD",1672727356943,343.987539,12.012,12.004,95.50677207]
["bitfinex","SOLUSD",1672727357168,343.987539,12.012,12.005,52.70954105]
["bitfinex","SOLUSD",1672727357366,312.0,12.012,12.005,52.70954105]
["bitfinex","SOLUSD",1672727357576,312.0,12.012,12.004,105.68195782]
["bitfinex","SOLUSD",1672727357787,312.0,12.012,12.004,12.79723102]
["bitfinex","SOLUSD",1672727358015,312.0,12.012,12.0,30.0]
["bitfinex","SOLUSD",1672727358421,30.0,12.011,11.999,1871.20671218]
["bitfinex","SOLUSD",1672727358638,30.0,12.011,12.0,1808.32198538]
["bitfinex","SOLUSD",1672727358837,30.0,12.009,11.998,42.79723102]
["bitfinex","SOLUSD",1672727359043,30.0,12.009,11.998,12.79723102]
["bitfinex","SOLUSD",1672727359273,46.58684447,12.008,11.998,30.0]
["bitfinex","SOLUSD",1672727360109,312.0,12.012,11.998,30.0]
["bitfinex","SOLUSD",1672727360328,30.0,12.011,11.998,30.0]
["bitfinex","SOLUSD",1672727360745,30.0,12.011,11.998,42.79723102]
["bitfinex","SOLUSD",1672727361366,30.0,12.011,11.998,42.37115102]
["bitfinex","SOLUSD",1672727362196,30.0,12.014,11.998,42.37115102]
["bitfinex","SOLUSD",1672727362420,30.0,12.014,11.998,145.16818785]
["bitfinex","SOLUSD",1672727362638,30.0,12.014,12.0,30.0]
["bitfinex","SOLUSD",1672727363042,30.0,12.014,12.001,115.59426785]
["bitfinex","SOLUSD",1672727363252,30.0,12.015,12.002,30.0]
["bitfinex","SOLUSD",1672727363478,30.0,12.015,12.002,141.70068118]
["bitfinex","SOLUSD",1672727363695,30.0,12.015,12.004,30.0]
["bitfinex","SOLUSD",1672727364029,30.0,12.016,12.003,62.8847268]
["bitfinex","SOLUSD",1672727364229,30.0,12.016,12.004,30.0]
["bitfinex","SOLUSD",1672727364436,30.0,12.014,12.003,62.8847268]
["bitfinex","SOLUSD",1672727364840,30.0,12.014,12.002,12.79723102]
["bitfinex","SOLUSD",1672727365051,312.0,12.004,12.002,12.79723102]
["bitfinex","SOLUSD",1672727365493,312.0,12.004,11.988,265.6]
["bitfinex","SOLUSD",1672727365697,312.0,12.004,11.991,274.4875315]
["bitfinex","SOLUSD",1672727365892,312.0,12.004,11.994,48.81595438]
["bitfinex","SOLUSD",1672727366324,312.0,12.004,11.998,30.0]
["bitfinex","SOLUSD",1672727366537,312.0,12.004,11.998,78.81595438]
["bitfinex","SOLUSD",1672727366754,312.0,12.004,11.999,111.70068118]
["bitfinex","SOLUSD",1672727366966,312.0,12.004,12.0,30.0]
["bitfinex","SOLUSD",1672727367153,30.0,12.02,12.0,183.44509088]
["bitfinex","SOLUSD",1672727367364,30.0,12.02,12.005,30.0]
["bitfinex","SOLUSD",1672727367572,29.0,12.02,12.005,30.0]
["bitfinex","SOLUSD",1672727367785,29.0,12.02,12.006,107.09305019]
["bitfinex","SOLUSD",1672727367995,29.0,12.02,12.007,30.0]
["bitfinex","SOLUSD",1672727368212,312.0,12.014,12.007,107.09305019]
["bitfinex","SOLUSD",1672727368425,312.0,12.014,12.005,30.0]
["bitfinex","SOLUSD",1672727368426,312.0,12.014,12.008,107.09305019]
["bitfinex","SOLUSD",1672727368851,312.0,12.014,12.009,62.8847268]
["bitfinex","SOLUSD",1672727369066,312.0,12.014,12.009,115.06638353]
["bitfinex","SOLUSD",1672727369253,312.0,12.014,12.01,52.18165673]
["bitfinex","SOLUSD",1672727369470,312.0,12.014,12.01,115.06638353]
["bitfinex","SOLUSD",1672727369690,312.0,12.014,12.01,62.8847268]
["bitfinex","SOLUSD",1672727369911,312.0,12.014,12.01,115.06638353]
["bitfinex","SOLUSD",1672727371165,312.0,12.014,12.011,62.8847268]
["bitfinex","SOLUSD",1672727371379,9.1177667,12.025,12.012,30.0]
["bitfinex","SOLUSD",1672727371590,9.1177667,12.025,12.014,57.89437]
["bitfinex","SOLUSD",1672727371783,9.1177667,12.025,12.015,30.0]
["bitfinex","SOLUSD",1672727371985,9.1177667,12.025,12.015,99.67359971]
["bitfinex","SOLUSD",1672727372207,8.6177667,12.025,12.016,54.085854]
["bitfinex","SOLUSD",1672727372532,8.6177667,12.025,12.017,99.17359971]
["bitfinex","SOLUSD",1672727372730,8.6177667,12.025,12.017,82.47083073]
["bitfinex","SOLUSD",1672727372934,8.6177667,12.025,12.018,12.79723102]
["bitfinex","SOLUSD",1672727373142,8.6177667,12.025,12.014,69.67359971]
["bitfinex","SOLUSD",1672727373360,8.6177667,12.025,12.016,30.0]
["bitfinex","SOLUSD",1672727374092,8.6177667,12.025,12.016,154.06990784]
["bitfinex","SOLUSD",1672727374302,312.0,12.02,12.016,154.06990784]
["bitfinex","SOLUSD",1672727374951,312.0,12.02,12.016,124.06990784]
["bitfinex","SOLUSD",1672727375158,312.0,12.02,12.011,30.0]
["bitfinex","SOLUSD",1672727375379,33.436155,12.029,12.018,30.0]
["bitfinex","SOLUSD",1672727376006,33.436155,12.029,12.018,112.47083073]
["bitfinex","SOLUSD",1672727376325,344.936155,12.029,12.02,30.0]
["bitfinex","SOLUSD",1672727376539,344.737855,12.029,12.02,30.0]
["bitfinex","SOLUSD",1672727376736,344.737855,12.029,12.021,52.47083073]
["bitfinex","SOLUSD",1672727376947,30.0,12.027,11.998,405.46622772]
["bitfinex","SOLUSD",1672727377264,170.7784,12.026,12.003,12.79723102]
["bitfinex","SOLUSD",1672727377472,170.7784,12.026,12.002,30.0]
["bitfinex","SOLUSD",1672727377683,30.0,12.025,12.004,72.69147174]
["bitfinex","SOLUSD",1672727377884,62.46,12.024,12.004,72.69147174]
["bitfinex","SOLUSD",1672727378097,30.0,12.023,12.005,94.06699185]
["bitfinex","SOLUSD",1672727378536,30.0,12.023,12.006,12.79723102]
["bitfinex","SOLUSD",1672727378724,170.7884,12.025,12.007,30.0]
["bitfinex","SOLUSD",1672727378934,108.3284,12.025,12.007,81.26976083]
["bitfinex","SOLUSD",1672727379145,30.0,12.024,12.007,94.06699185]
["bitfinex","SOLUSD",1672727379353,30.0,12.024,12.008,51.26976083]
["bitfinex","SOLUSD",1672727379571,28.5,12.024,12.009,30.0]
["bitfinex","SOLUSD",1672727379892,28.5,12.024,12.01,51.26976083]
["bitfinex","SOLUSD",1672727380106,28.5,12.024,12.01,123.96123257]
["bitfinex","SOLUSD",1672727380318,28.5,12.024,12.011,102.69147174]
["bitfinex","SOLUSD",1672727380524,28.5,12.024,12.011,153.96123257]
["bitfinex","SOLUSD",1672727380838,28.5,12.024,12.012,51.26976083]
["bitfinex","SOLUSD",1672727381980,62.45,12.026,12.012,51.26976083]
["bitfinex","SOLUSD",1672727382192,30.0,12.027,12.012,51.26976083]
["bitfinex","SOLUSD",1672727382731,62.45,12.026,12.009,30.0]
["bitfinex","SOLUSD",1672727382942,30.0,12.025,12.009,30.0]
["bitfinex","SOLUSD",1672727383134,30.0,12.025,12.009,42.79723102]
["bitfinex","SOLUSD",1672727383347,62.45,12.026,12.01,51.26976083]
["bitfinex","SOLUSD",1672727383566,145.0863,12.03,12.01,129.29123257]
["bitfinex","SOLUSD",1672727383765,115.0863,12.03,12.011,30.0]
["bitfinex","SOLUSD",1672727383984,115.0863,12.03,12.011,202.233404]
["bitfinex","SOLUSD",1672727384203,312.0,12.025,12.012,143.77846359]
["bitfinex","SOLUSD",1672727384416,312.0,12.025,12.013,30.0]
["bitfinex","SOLUSD",1672727384614,250.3328931,12.025,12.013,202.233404]
["bitfinex","SOLUSD",1672727384836,250.3328931,12.025,12.014,172.233404]
["bitfinex","SOLUSD",1672727385038,250.3328931,12.025,12.015,30.0]
["bitfinex","SOLUSD",1672727385354,250.3328931,12.025,12.016,126.37761182]
["bitfinex","SOLUSD",1672727385550,115.0863,12.03,12.016,126.37761182]
["bitfinex","SOLUSD",1672727385767,84.1150449,12.032,12.025,67.74480271]
["bitfinex","SOLUSD",1672727385986,84.1150449,12.032,12.018,30.0]
["bitfinex","SOLUSD",1672727386305,84.1150449,12.032,12.025,72.69147174]
["bitfinex","SOLUSD",1672727386626,84.1150449,12.032,12.026,64.38858493]
["bitfinex","SOLUSD",1672727387765,30.0,12.031,12.026,64.38858493]
["bitfinex","SOLUSD",1672727388714,30.0,12.031,12.013,30.0]
["bitfinex","SOLUSD",1672727388928,30.0,12.031,12.01,5.32]
["bitfinex","SOLUSD",1672727389138,67.76,12.03,12.018,47.60617807]
["bitfinex","SOLUSD",1672727389456,30.0,12.029,12.011,46.19177807]
["bitfinex","SOLUSD",1672727389667,62.44,12.028,12.011,46.19177807]
["bitfinex","SOLUSD",1672727389882,30.0,12.027,12.008,12.79723102]
["bitfinex","SOLUSD",1672727390492,30.0,12.027,12.008,57.43169576]
["bitfinex","SOLUSD",1672727391247,30.0,12.027,12.01,30.0]
["bitfinex","SOLUSD",1672727391646,30.0,12.027,12.011,44.63446474]
["bitfinex","SOLUSD",1672727391859,30.0,12.027,12.012,30.0]
["bitfinex","SOLUSD",1672727392282,30.0,12.027,12.012,74.63446474]
["bitfinex","SOLUSD",1672727393125,30.0,12.027,12.012,44.63446474]
["bitfinex","SOLUSD",1672727393334,30.0,12.027,12.01,30.0]
["bitfinex","SOLUSD",1672727393543,30.0,12.027,12.01,43.83470526]
["bitfinex","SOLUSD",1672727393965,30.0,12.027,12.008,12.79723102]
["bitfinex","SOLUSD",1672727394401,30.0,12.027,12.008,56.63193628]
["bitfinex","SOLUSD",1672727394590,104.63241607,12.026,12.008,12.79723102]
["bitfinex","SOLUSD",1672727394803,30.0,12.025,12.008,12.79723102]
["bitfinex","SOLUSD",1672727395025,72.18241607,12.025,12.008,12.79723102]
["bitfinex","SOLUSD",1672727395240,72.18241607,12.025,12.004,30.0]
["bitfinex","SOLUSD",1672727395427,42.18241607,12.024,12.005,12.79723102]
["bitfinex","SOLUSD",1672727395637,30.0,12.023,12.005,12.79723102]
["bitfinex","SOLUSD",1672727395857,5.33,12.02,11.997,156.3752315]
["bitfinex","SOLUSD",1672727396067,5.33,12.02,11.999,12.79723102]
["bitfinex","SOLUSD",1672727396289,51.02857216,12.02,11.999,12.79723102]
["bitfinex","SOLUSD",1672727396509,30.0,12.019,12.0,30.0]
["bitfinex","SOLUSD",1672727396714,30.0,12.019,12.0,35.33]
["bitfinex","SOLUSD",1672727396912,30.0,12.019,12.0,91.96193628]
["bitfinex","SOLUSD",1672727397116,2.44383513,12.02,12.0,91.96193628]
["bitfinex","SOLUSD",1672727397334,2.44383513,12.02,12.002,30.0]
["bitfinex","SOLUSD",1672727397782,2.44383513,12.02,12.003,120.18007468]
["bitfinex","SOLUSD",1672727397961,2.44383513,12.02,12.004,30.0]
["bitfinex","SOLUSD",1672727398166,2.44383513,12.02,12.004,150.18007468]
["bitfinex","SOLUSD",1672727398400,2.44383513,12.02,12.005,120.18007468]
["bitfinex","SOLUSD",1672727398715,2.44383513,12.02,12.006,137.38284366]
["bitfinex","SOLUSD",1672727398924,2.44383513,12.02,12.006,150.18007468]
["bitfinex","SOLUSD",1672727399148,2.44383513,12.02,12.008,30.0]
["bitfinex","SOLUSD",1672727399537,2.44383513,12.02,12.008,151.30674135]
["bitfinex","SOLUSD",1672727400687,2.44383513,12.02,12.01,5.33]
["bitfinex","SOLUSD",1672727401115,2.44383513,12.02,12.011,108.50951033]
["bitfinex","SOLUSD",1672727401331,2.44383513,12.02,12.011,108.08549033]
["bitfinex","SOLUSD",1672727401537,2.44383513,12.02,12.012,108.50951033]
["bitfinex","SOLUSD",1672727401950,2.44383513,12.02,12.013,108.47276193]
["bitfinex","SOLUSD",1672727402389,2.44383513,12.02,12.014,116.35942859]
["bitfinex","SOLUSD",1672727402793,2.44383513,12.02,12.015,52.13656575]
["bitfinex","SOLUSD",1672727404372,2.44383513,12.02,12.015,100.28124775]
["bitfinex","SOLUSD",1672727404583,2.44383513,12.02,12.015,52.13656575]
["bitfinex","SOLUSD",1672727404908,2.44383513,12.02,12.016,12.79723102]
["bitfinex","SOLUSD",1672727405117,9.7721804,12.025,12.017,30.0]
["bitfinex","SOLUSD",1672727405327,9.7721804,12.025,12.02,5.33]
["bitfinex","SOLUSD",1672727405641,9.7721804,12.025,12.02,7.77383513]
["bitfinex","SOLUSD",1672727405831,9.7721804,12.025,12.022,30.0]
["bitfinex","SOLUSD",1672727406042,71.89902938,12.032,12.022,30.0]
["bitfinex","SOLUSD",1672727406265,71.89902938,12.032,12.026,9.7721804]
["bitfinex","SOLUSD",1672727406466,71.89902938,12.032,12.023,179.29917038]
["bitfinex","SOLUSD",1672727406683,71.89902938,12.032,12.027,62.85482435]
["bitfinex","SOLUSD",1672727406888,12.36717022,12.032,12.027,62.85482435]
["bitfinex","SOLUSD",1672727407117,128.0035037,12.038,12.035,19.32951278]
["bitfinex","SOLUSD",1672727407539,128.0035037,12.038,12.036,68.09587928]
["bitfinex","SOLUSD",1672727407941,73.97774652,12.038,12.037,49.775114]
["bitfinex","SOLUSD",1672727408359,73.97774652,12.038,12.037,175.54900862]
["bitfinex","SOLUSD",1672727408568,73.97774652,12.038,12.032,25.59446204]
["bitfinex","SOLUSD",1672727408792,73.97774652,12.038,12.033,118.73680566]
["bitfinex","SOLUSD",1672727409115,73.97774652,12.038,12.027,12.79723102]
["bitfinex","SOLUSD",1672727409116,30.0,12.037,12.027,12.79723102]
["bitfinex","SOLUSD",1672727409310,30.0,12.037,12.028,48.73425971]
["bitfinex","SOLUSD",1672727409747,30.0,12.037,12.028,118.73680566]
["bitfinex","SOLUSD",1672727410148,63.82455077,12.037,12.029,58.00040387]
["bitfinex","SOLUSD",1672727410366,63.82455077,12.037,12.025,110.1312]
["bitfinex","SOLUSD",1672727410572,62.4,12.036,12.012,30.0]
["bitfinex","SOLUSD",1672727410781,30.0,12.035,12.023,12.79723102]
["bitfinex","SOLUSD",1672727411102,30.0,12.033,12.014,30.0]
["bitfinex","SOLUSD",1672727411328,30.0,12.033,12.015,111.8301]
["bitfinex","SOLUSD",1672727411512,30.0,12.031,12.015,137.42456204]
["bitfinex","SOLUSD",1672727411722,30.0,12.031,12.015,124.62733102]
["bitfinex","SOLUSD",1672727411927,30.0,12.029,12.016,12.79723102]
["bitfinex","SOLUSD",1672727412137,289.169,12.029,12.016,38.39169306]
["bitfinex","SOLUSD",1672727412359,30.0,12.027,12.016,25.59446204]
["bitfinex","SOLUSD",1672727412578,30.0,12.027,12.015,111.8301]
["bitfinex","SOLUSD",1672727412790,259.169,12.029,12.016,42.79723102]
["bitfinex","SOLUSD",1672727413101,117.92,12.041,12.016,98.72891343]
["bitfinex","SOLUSD",1672727413420,85.88850728,12.037,12.018,30.0]
["bitfinex","SOLUSD",1672727413825,85.88850728,12.037,12.02,5.3]
["bitfinex","SOLUSD",1672727414364,85.88850728,12.037,12.022,30.0]
["bitfinex","SOLUSD",1672727414765,85.88850728,12.037,12.023,55.93168241]
["bitfinex","SOLUSD",1672727416137,259.169,12.033,12.023,55.93168241]
["bitfinex","SOLUSD",1672727416466,55.88850728,12.032,12.023,55.93168241]
["bitfinex","SOLUSD",1672727416669,30.0,12.031,12.019,12.79723102]
["bitfinex","SOLUSD",1672727416883,259.169,12.033,12.022,55.93168241]
["bitfinex","SOLUSD",1672727417083,30.0,12.032,12.022,55.93168241]
["bitfinex","SOLUSD",1672727418558,259.169,12.033,12.022,55.93168241]
["bitfinex","SOLUSD",1672727419088,30.0,12.032,12.019,12.79723102]
["bitfinex","SOLUSD",1672727419510,55.88850728,12.031,12.019,12.79723102]
["bitfinex","SOLUSD",1672727419713,30.0,12.03,12.019,12.79723102]
["bitfinex","SOLUSD",1672727420127,85.88850728,12.03,12.019,68.72891343]
["bitfinex","SOLUSD",1672727421180,55.88850728,12.03,12.019,68.72891343]
["bitfinex","SOLUSD",1672727421504,73.97774652,12.038,12.019,68.72891343]
["bitfinex","SOLUSD",1672727421822,73.97774652,12.038,12.02,48.12723102]
["bitfinex","SOLUSD",1672727422034,73.97774652,12.038,12.02,162.07993102]
["bitfinex","SOLUSD",1672727422351,73.97774652,12.038,12.021,68.72891343]
["bitfinex","SOLUSD",1672727422562,73.97774652,12.038,12.022,30.0]
["bitfinex","SOLUSD",1672727422780,73.97774652,12.038,12.022,98.72891343]
["bitfinex","SOLUSD",1672727423090,73.97774652,12.038,12.024,30.0]
["bitfinex","SOLUSD",1672727423517,73.97774652,12.038,12.025,68.72891343]
["bitfinex","SOLUSD",1672727423727,73.97774652,12.038,12.026,30.0]
["bitfinex","SOLUSD",1672727424039,73.97774652,12.038,12.026,98.72891343]
["bitfinex","SOLUSD",1672727424227,333.14674652,12.038,12.027,68.72891343]
["bitfinex","SOLUSD",1672727424441,333.14674652,12.038,12.028,30.0]
["bitfinex","SOLUSD",1672727424671,333.14674652,12.038,12.028,98.72891343]
["bitfinex","SOLUSD",1672727424860,333.14674652,12.038,12.029,68.72891343]
["bitfinex","SOLUSD",1672727425074,333.14674652,12.038,12.029,12.79723102]
["bitfinex","SOLUSD",1672727425385,79.1865376,12.037,12.025,55.43155022]
["bitfinex","SOLUSD",1672727425603,79.1865376,12.037,12.029,55.43155022]
["bitfinex","SOLUSD",1672727426226,49.1865376,12.036,12.024,115.0903]
["bitfinex","SOLUSD",1672727426446,30.0,12.035,12.025,55.43155022]
["bitfinex","SOLUSD",1672727426866,49.1865376,12.034,12.024,115.0903]
["bitfinex","SOLUSD",1672727427491,30.0,12.033,12.024,115.0903]
["bitfinex","SOLUSD",1672727427716,30.0,12.033,12.019,12.79723102]
["bitfinex","SOLUSD",1672727428327,49.1865376,12.032,12.02,55.43155022]
["bitfinex","SOLUSD",1672727428543,49.1865376,12.032,12.019,12.79723102]
["bitfinex","SOLUSD",1672727428544,30.0,12.031,12.019,12.79723102]
["bitfinex","SOLUSD",1672727428957,49.1865376,12.03,12.019,12.79723102]
["bitfinex","SOLUSD",1672727429392,30.0,12.029,12.019,12.79723102]
["bitfinex","SOLUSD",1672727429604,30.0,12.029,12.017,110.0262]
["bitfinex","SOLUSD",1672727429816,49.1865376,12.028,12.017,110.0262]
["bitfinex","SOLUSD",1672727430237,30.0,12.027,12.018,12.79723102]
["bitfinex","SOLUSD",1672727430562,54.73320426,12.026,12.001,30.0]
["bitfinex","SOLUSD",1672727430743,30.0,12.025,12.007,116.8748]
["bitfinex","SOLUSD",1672727430963,84.66358857,12.025,12.007,116.8748]
["bitfinex","SOLUSD",1672727431170,109.39679283,12.024,12.008,12.79723102]
["bitfinex","SOLUSD",1672727431375,30.0,12.023,12.008,12.79723102]
["bitfinex","SOLUSD",1672727431590,139.39679283,12.023,12.008,12.79723102]
["bitfinex","SOLUSD",1672727431801,54.73320426,12.022,12.008,12.79723102]
["bitfinex","SOLUSD",1672727432011,30.0,12.021,12.008,12.79723102]
["bitfinex","SOLUSD",1672727432344,54.73320426,12.02,12.008,12.79723102]
["bitfinex","SOLUSD",1672727432552,30.0,12.019,12.008,12.79723102]
["bitfinex","SOLUSD",1672727432874,54.73320426,12.02,12.009,30.0]
["bitfinex","SOLUSD",1672727433086,54.73320426,12.02,12.008,12.79723102]
["bitfinex","SOLUSD",1672727433273,30.0,12.019,12.008,12.79723102]
["bitfinex","SOLUSD",1672727434009,85.24429665,12.019,12.008,12.79723102]
["bitfinex","SOLUSD",1672727434667,30.0,12.019,12.008,12.79723102]
["bitfinex","SOLUSD",1672727434866,30.0,12.021,12.008,12.79723102]
["bitfinex","SOLUSD",1672727435068,55.24429665,12.024,12.008,12.79723102]
["bitfinex","SOLUSD",1672727435491,30.0,12.029,12.01,30.0]
["bitfinex","SOLUSD",1672727435689,30.0,12.029,12.01,35.33]
["bitfinex","SOLUSD",1672727435901,30.0,12.029,12.011,68.33018124]
["bitfinex","SOLUSD",1672727436112,30.0,12.029,12.012,30.0]
["bitfinex","SOLUSD",1672727436330,30.0,12.029,12.012,98.33018124]
["bitfinex","SOLUSD",1672727436541,30.0,12.029,12.013,68.33018124]
["bitfinex","SOLUSD",1672727436737,30.0,12.029,12.014,30.0]
["bitfinex","SOLUSD",1672727436951,30.0,12.029,12.014,55.53295022]
["bitfinex","SOLUSD",1672727437284,30.0,12.029,12.015,55.53295022]
["bitfinex","SOLUSD",1672727437706,30.0,12.029,12.012,119.5861]
["bitfinex","SOLUSD",1672727437898,30.0,12.029,12.013,30.0]
["bitfinex","SOLUSD",1672727438858,30.0,12.03,12.013,30.0]
["bitfinex","SOLUSD",1672727439074,145.6734,12.031,12.014,12.79723102]
["bitfinex","SOLUSD",1672727439319,115.6734,12.031,12.014,12.79723102]
["bitfinex","SOLUSD",1672727439621,30.0,12.034,12.015,85.53295022]
["bitfinex","SOLUSD",1672727439622,1.0,12.033,12.015,85.53295022]
["bitfinex","SOLUSD",1672727440023,50.19474746,12.033,12.016,55.53295022]
["bitfinex","SOLUSD",1672727440238,50.19474746,12.033,12.016,176.75748124]
["bitfinex","SOLUSD",1672727440456,50.19474746,12.033,12.017,12.79723102]
["bitfinex","SOLUSD",1672727440669,50.19474746,12.033,12.017,68.33018124]
["bitfinex","SOLUSD",1672727440867,50.19474746,12.033,12.018,55.53295022]
["bitfinex","SOLUSD",1672727441189,50.19474746,12.033,12.018,12.79723102]
["bitfinex","SOLUSD",1672727441384,30.0,12.032,12.018,12.79723102]
["bitfinex","SOLUSD",1672727441818,49.19474746,12.031,12.018,12.79723102]
["bitfinex","SOLUSD",1672727442138,49.19474746,12.031,12.01,30.0]
["bitfinex","SOLUSD",1672727442139,5.33,12.03,12.01,30.0]
["bitfinex","SOLUSD",1672727442340,62.44,12.029,12.007,30.0]
["bitfinex","SOLUSD",1672727442548,224.14334746,12.029,12.008,12.79723102]
["bitfinex","SOLUSD",1672727442766,79.19474746,12.028,12.008,12.79723102]
["bitfinex","SOLUSD",1672727443084,49.19474746,12.027,12.008,12.79723102]
["bitfinex","SOLUSD",1672727443275,48.69474746,12.027,12.008,12.79723102]
["bitfinex","SOLUSD",1672727443482,49.15141412,12.026,12.008,12.79723102]
["bitfinex","SOLUSD",1672727443708,30.0,12.025,12.006,143.5284]
["bitfinex","SOLUSD",1672727444137,30.0,12.023,12.007,12.79723102]
["bitfinex","SOLUSD",1672727444555,79.15141412,12.023,12.007,12.79723102]
["bitfinex","SOLUSD",1672727444750,30.0,12.025,12.007,68.33018124]
["bitfinex","SOLUSD",1672727444965,30.0,12.025,12.008,30.0]
["bitfinex","SOLUSD",1672727445177,30.0,12.025,12.008,42.79723102]
["bitfinex","SOLUSD",1672727445390,30.0,12.025,12.008,98.33018124]
["bitfinex","SOLUSD",1672727445598,30.0,12.025,12.008,213.85098124]
["bitfinex","SOLUSD",1672727446134,30.0,12.025,12.009,12.79723102]
["bitfinex","SOLUSD",1672727446325,30.0,12.025,12.01,30.0]
["bitfinex","SOLUSD",1672727446531,30.0,12.025,12.01,85.53295022]
["bitfinex","SOLUSD",1672727446745,30.0,12.025,12.011,68.33018124]
["bitfinex","SOLUSD",1672727446955,30.0,12.025,12.011,55.53295022]
["bitfinex","SOLUSD",1672727447182,79.15141412,12.025,12.012,55.53295022]
["bitfinex","SOLUSD",1672727448238,78.15141412,12.025,12.012,55.53295022]
["bitfinex","SOLUSD",1672727448858,78.15141412,12.025,12.01,115.5208]
["bitfinex","SOLUSD",1672727449395,78.15141412,12.025,12.011,30.0]
["bitfinex","SOLUSD",1672727449590,78.15141412,12.025,12.01,115.5208]
["bitfinex","SOLUSD",1672727450127,78.15141412,12.025,12.008,12.79723102]
["bitfinex","SOLUSD",1672727450317,78.15141412,12.025,12.004,117.7112]
["bitfinex","SOLUSD",1672727450534,109.3066,12.024,12.009,12.79723102]
["bitfinex","SOLUSD",1672727450742,330.85141412,12.025,12.005,117.7112]
["bitfinex","SOLUSD",1672727450969,5.33,12.02,12.005,117.7112]
["bitfinex","SOLUSD",1672727451179,258.03,12.02,12.005,117.7112]
["bitfinex","SOLUSD",1672727451370,252.7,12.018,12.005,117.7112]
["bitfinex","SOLUSD",1672727451703,141.2632422,12.017,12.005,117.7112]
["bitfinex","SOLUSD",1672727452015,30.0,12.016,12.005,117.7112]
["bitfinex","SOLUSD",1672727452214,171.2632422,12.016,12.005,117.7112]
["bitfinex","SOLUSD",1672727452423,138.38287554,12.015,12.005,117.7112]
["bitfinex","SOLUSD",1672727452648,30.0,12.014,11.999,30.0]
["bitfinex","SOLUSD",1672727452844,112.44407863,12.014,11.998,41.06699953]
["bitfinex","SOLUSD",1672727453063,82.44407863,12.013,11.997,156.97089953]
["bitfinex","SOLUSD",1672727453260,30.0,12.012,11.997,156.97089953]
["bitfinex","SOLUSD",1672727453496,30.0,12.012,11.998,30.0]
["bitfinex","SOLUSD",1672727453680,82.44407863,12.011,11.997,156.97089953]
["bitfinex","SOLUSD",1672727454432,30.0,12.01,11.997,156.97089953]
["bitfinex","SOLUSD",1672727454642,30.0,12.01,11.997,115.9039]
["bitfinex","SOLUSD",1672727454961,30.0,12.008,11.998,12.79723102]
["bitfinex","SOLUSD",1672727455362,112.44407863,12.008,11.998,12.79723102]
["bitfinex","SOLUSD",1672727455688,112.44407863,12.008,11.998,25.59446204]
["bitfinex","SOLUSD",1672727455908,112.44407863,12.008,11.997,115.9039]
["bitfinex","SOLUSD",1672727456537,112.44407863,12.008,11.99,5.3]
["bitfinex","SOLUSD",1672727456742,112.44407863,12.008,11.99,115.0483]
["bitfinex","SOLUSD",1672727456952,112.44407863,12.008,11.991,39.269]
["bitfinex","SOLUSD",1672727457161,112.44407863,12.008,11.991,9.269]
["bitfinex","SOLUSD",1672727457357,112.44407863,12.008,11.991,119.0173]
["bitfinex","SOLUSD",1672727458109,112.44407863,12.008,11.992,12.79723102]
["bitfinex","SOLUSD",1672727458324,112.44407863,12.008,11.993,9.267]
["bitfinex","SOLUSD",1672727459257,112.44407863,12.008,11.992,120.3812]
["bitfinex","SOLUSD",1672727459888,252.7,12.007,11.992,120.3812]
["bitfinex","SOLUSD",1672727460086,30.0,12.006,11.992,120.3812]
["bitfinex","SOLUSD",1672727460294,365.14407863,12.006,11.992,120.3812]
["bitfinex","SOLUSD",1672727460510,390.73707554,12.005,11.992,9.268]
["bitfinex","SOLUSD",1672727460719,453.29707554,12.005,11.992,9.268]
["bitfinex","SOLUSD",1672727460930,138.03707554,12.004,11.992,9.268]
["bitfinex","SOLUSD",1672727461157,30.0,12.006,11.992,9.268]
["bitfinex","SOLUSD",1672727462008,54.25208753,12.005,11.992,9.268]
["bitfinex","SOLUSD",1672727462194,30.0,12.004,11.992,9.268]
["bitfinex","SOLUSD",1672727462622,30.0,12.002,11.992,9.268]
["bitfinex","SOLUSD",1672727465145,30.0,12.002,11.99,12.79723102]
["bitfinex","SOLUSD",1672727465795,30.0,12.002,11.991,9.259]
["bitfinex","SOLUSD",1672727466097,5.33,12.0,11.991,9.259]
["bitfinex","SOLUSD",1672727466293,30.0,11.999,11.991,0.009]
["bitfinex","SOLUSD",1672727466498,30.0,11.999,11.982,118.4912]
["bitfinex","SOLUSD",1672727466499,252.7,11.998,11.982,118.4912]
["bitfinex","SOLUSD",1672727466712,408.2891374,11.998,11.982,118.4912]
["bitfinex","SOLUSD",1672727466948,99.17730931,11.999,11.982,118.4912]
["bitfinex","SOLUSD",1672727466949,252.7,11.996,11.982,118.4912]
["bitfinex","SOLUSD",1672727467131,30.0,11.995,11.982,118.4912]
["bitfinex","SOLUSD",1672727467344,252.7,11.994,11.982,118.4912]
["bitfinex","SOLUSD",1672727467550,5.33,11.99,11.982,118.4912]
["bitfinex","SOLUSD",1672727467759,5.33,11.99,11.981,33.487539]
["bitfinex","SOLUSD",1672727467984,162.01151327,11.989,11.981,33.487539]
["bitfinex","SOLUSD",1672727468184,30.0,11.988,11.981,33.487539]
["bitfinex","SOLUSD",1672727468397,192.01151327,11.988,11.981,33.487539]
["bitfinex","SOLUSD",1672727468615,93.84407863,11.987,11.981,33.487539]
["bitfinex","SOLUSD",1672727468942,30.0,11.986,11.981,33.487539]
["bitfinex","SOLUSD",1672727469255,93.84407863,11.985,11.981,33.487539]
["bitfinex","SOLUSD",1672727469465,30.0,11.988,11.981,33.487539]
["bitfinex","SOLUSD",1672727469665,30.0,11.989,11.981,33.487539]
["bitfinex","SOLUSD",1672727471561,30.0,11.989,11.982,52.36732889]
["bitfinex","SOLUSD",1672727471777,147.0294,11.998,11.982,52.36732889]
["bitfinex","SOLUSD",1672727471980,147.0294,11.998,11.983,30.0]
["bitfinex","SOLUSD",1672727472198,147.0294,11.998,11.982,52.36732889]
["bitfinex","SOLUSD",1672727472398,195.23215419,11.998,11.981,33.487539]
["bitfinex","SOLUSD",1672727472809,195.23215419,11.998,11.981,85.6352733]
["bitfinex","SOLUSD",1672727473774,78.20275419,11.995,11.981,85.6352733]
["bitfinex","SOLUSD",1672727474081,78.20275419,11.995,11.981,33.487539]
["bitfinex","SOLUSD",1672727475674,30.0,11.995,11.981,33.487539]
["bitfinex","SOLUSD",1672727476588,30.0,11.995,11.981,85.6352733]
["bitfinex","SOLUSD",1672727476801,30.0,11.995,11.981,98.43250432]
["bitfinex","SOLUSD",1672727477029,30.0,11.995,11.982,30.0]
["bitfinex","SOLUSD",1672727477561,30.0,11.995,11.983,52.1477343]
["bitfinex","SOLUSD",1672727477960,30.0,11.995,11.984,12.79723102]
["bitfinex","SOLUSD",1672727478395,30.0,11.995,11.985,52.1477343]
["bitfinex","SOLUSD",1672727479783,30.0,11.995,11.982,110.9844]
["bitfinex","SOLUSD",1672727481127,30.0,11.995,11.982,110.4844]
["bitfinex","SOLUSD",1672727483440,342.0,11.995,11.982,110.4844]
["bitfinex","SOLUSD",1672727484498,594.7,11.995,11.982,110.4844]
["bitfinex","SOLUSD",1672727484697,594.7,11.995,11.981,0.007539]
["bitfinex","SOLUSD",1672727484907,30.0,11.992,11.981,0.007539]
["bitfinex","SOLUSD",1672727485119,113.9766,11.991,11.981,0.007539]
["bitfinex","SOLUSD",1672727485328,30.0,11.99,11.981,0.007539]
["bitfinex","SOLUSD",1672727489763,30.0,11.988,11.981,0.007539]
["bitfinex","SOLUSD",1672727490291,30.0,11.986,11.981,0.007539]
["bitfinex","SOLUSD",1672727491027,141.0002,11.986,11.981,0.007539]
["bitfinex","SOLUSD",1672727492061,30.0,11.984,11.981,0.007539]
["bitfinex","SOLUSD",1672727492809,30.0,11.984,11.968,113.8997]
["bitfinex","SOLUSD",1672727492997,141.0002,11.984,11.968,113.8997]
["bitfinex","SOLUSD",1672727493208,141.0002,11.984,11.969,12.79723102]
["bitfinex","SOLUSD",1672727497013,80.8802,11.984,11.969,12.79723102]
["bitfinex","SOLUSD",1672727497207,80.8802,11.984,11.968,33.54092]
["bitfinex","SOLUSD",1672727497538,30.0,11.983,11.968,33.54092]
["bitfinex","SOLUSD",1672727498364,30.0,11.983,11.97,5.3]
["bitfinex","SOLUSD",1672727499517,30.0,11.987,11.97,78.7577343]
["bitfinex","SOLUSD",1672727499846,30.0,11.988,11.971,30.0]
["bitfinex","SOLUSD",1672727500042,30.0,11.99,11.971,145.9191]
["bitfinex","SOLUSD",1672727500252,30.0,11.99,11.972,209.69229441]
["bitfinex","SOLUSD",1672727500578,30.0,11.99,11.973,52.1477343]
["bitfinex","SOLUSD",1672727500787,30.0,11.99,11.973,113.3202]
["bitfinex","SOLUSD",1672727501425,342.0,11.99,11.973,113.3202]
["bitfinex","SOLUSD",1672727503202,342.0,11.99,11.973,112.8202]
["bitfinex","SOLUSD",1672727504579,342.0,11.99,11.973,164.9679343]
["bitfinex","SOLUSD",1672727506254,92.6,11.997,11.98,26.63]
["bitfinex","SOLUSD",1672727506462,110.1395,11.996,11.98,26.63]
["bitfinex","SOLUSD",1672727506686,30.0,11.995,11.981,56.91440096]
["bitfinex","SOLUSD",1672727507945,30.0,11.995,11.97,26.67]
["bitfinex","SOLUSD",1672727508258,30.0,11.993,11.972,56.8277343]
["bitfinex","SOLUSD",1672727508657,30.0,11.993,11.973,113.0364]
["bitfinex","SOLUSD",1672727509407,30.0,11.991,11.973,113.0364]
["bitfinex","SOLUSD",1672727509618,342.0,11.991,11.973,113.0364]
["bitfinex","SOLUSD",1672727510232,454.586,11.991,11.973,113.0364]
["bitfinex","SOLUSD",1672727511492,454.586,11.991,11.973,108.0364]
["bitfinex","SOLUSD",1672727512346,502.74042707,11.991,11.973,108.0364]
["bitfinex","SOLUSD",1672727514976,454.586,11.991,11.973,164.8641343]
["bitfinex","SOLUSD",1672727516110,498.55898442,11.991,11.973,108.0364]
["bitfinex","SOLUSD",1672727519393,454.586,11.991,11.973,164.8641343]
["bitfinex","SOLUSD",1672727519582,454.586,11.991,11.974,30.0]
["bitfinex","SOLUSD",1672727519794,454.586,11.991,11.974,3.064]
["bitfinex","SOLUSD",1672727520007,454.586,11.991,11.974,89.8917343]
["bitfinex","SOLUSD",1672727520335,454.586,11.991,11.974,59.8917343]
["bitfinex","SOLUSD",1672727521494,142.586,11.991,11.974,59.8917343]
["bitfinex","SOLUSD",1672727524423,312.0,11.988,11.974,59.8917343]
["bitfinex","SOLUSD",1672727524634,30.0,11.987,11.974,59.8917343]
["bitfinex","SOLUSD",1672727525476,30.0,11.987,11.974,3.064]
["bitfinex","SOLUSD",1672727527497,70.15393346,11.987,11.974,3.064]
["bitfinex","SOLUSD",1672727531694,322.85393346,11.987,11.974,3.064]
["bitfinex","SOLUSD",1672727531899,322.85393346,11.987,11.968,33.54092]
["bitfinex","SOLUSD",1672727532102,370.7874,11.986,11.968,33.54092]
["bitfinex","SOLUSD",1672727532545,312.0,11.98,11.969,12.79723102]
["bitfinex","SOLUSD",1672727533057,48.19660013,11.979,11.969,12.79723102]
["bitfinex","SOLUSD",1672727533270,30.0,11.978,11.969,12.79723102]
["bitfinex","SOLUSD",1672727534931,30.0,11.978,11.97,5.66]
["bitfinex","SOLUSD",1672727535369,30.0,11.978,11.971,12.79723102]
["bitfinex","SOLUSD",1672727538096,30.0,11.978,11.971,69.62496532]
["bitfinex","SOLUSD",1672727538521,30.0,11.978,11.971,56.8277343]
["bitfinex","SOLUSD",1672727538954,30.0,11.978,11.971,69.62496532]
["bitfinex","SOLUSD",1672727539265,30.0,11.978,11.971,56.8277343]
["bitfinex","SOLUSD",1672727539482,30.0,11.978,11.971,12.79723102]
["bitfinex","SOLUSD",1672727544719,30.0,11.978,11.971,71.96947198]
["bitfinex","SOLUSD",1672727547153,30.0,11.979,11.972,52.720477]
["bitfinex","SOLUSD",1672727547359,30.0,11.984,11.972,60.822477]
["bitfinex","SOLUSD",1672727547672,30.0,11.984,11.973,59.17224096]
["bitfinex","SOLUSD",1672727548623,30.0,11.984,11.971,60.11283102]
["bitfinex","SOLUSD",1672727548830,149.4164,11.984,11.971,60.11283102]
["bitfinex","SOLUSD",1672727549446,149.4164,11.984,11.972,8.102]
["bitfinex","SOLUSD",1672727550303,149.4164,11.984,11.971,12.79723102]
["bitfinex","SOLUSD",1672727550708,212.0864,11.984,11.971,12.79723102]
["bitfinex","SOLUSD",1672727551254,149.4164,11.984,11.971,12.79723102]
["bitfinex","SOLUSD",1672727551585,149.4164,11.984,11.971,71.96947198]
["bitfinex","SOLUSD",1672727551774,30.0,11.986,11.972,60.90125167]
["bitfinex","SOLUSD",1672727552108,30.0,11.986,11.973,124.76772365]
["bitfinex","SOLUSD",1672727552300,30.0,11.986,11.974,8.102]
["bitfinex","SOLUSD",1672727552509,30.0,11.986,11.974,132.86972365]
["bitfinex","SOLUSD",1672727552717,30.0,11.986,11.975,124.76772365]
["bitfinex","SOLUSD",1672727553044,30.0,11.986,11.976,111.97049263]
["bitfinex","SOLUSD",1672727553373,30.0,11.986,11.977,58.54649021]
["bitfinex","SOLUSD",1672727554218,30.0,11.986,11.977,128.08541058]
["bitfinex","SOLUSD",1672727554399,342.0,11.986,11.977,128.08541058]
["bitfinex","SOLUSD",1672727554610,342.0,11.986,11.978,12.79723102]
["bitfinex","SOLUSD",1672727555763,342.0,11.986,11.979,59.89278535]
["bitfinex","SOLUSD",1672727556185,342.0,11.986,11.98,58.54649021]
["bitfinex","SOLUSD",1672727556615,342.0,11.986,11.98,118.43927556]
["bitfinex","SOLUSD",1672727557023,342.0,11.986,11.981,58.54649021]
["bitfinex","SOLUSD",1672727557245,30.0,11.986,11.981,58.54649021]
["bitfinex","SOLUSD",1672727557455,30.0,11.986,11.982,63.52074804]
["bitfinex","SOLUSD",1672727557987,30.0,11.986,11.982,122.06723825]
["bitfinex","SOLUSD",1672727558513,30.0,11.986,11.983,63.52074804]
["bitfinex","SOLUSD",1672727558933,30.0,11.987,11.984,58.54649021]
["bitfinex","SOLUSD",1672727559248,30.0,11.992,11.985,63.52074804]
["bitfinex","SOLUSD",1672727559647,30.0,11.992,11.986,65.13315688]
["bitfinex","SOLUSD",1672727559867,43.23607249,11.996,11.986,65.13315688]
["bitfinex","SOLUSD",1672727560082,10.0,12.0,11.987,71.14980316]
["bitfinex","SOLUSD",1672727560296,312.0,11.996,11.99,7.12]
["bitfinex","SOLUSD",1672727560617,30.0,11.995,11.991,76.26589918]
["bitfinex","SOLUSD",1672727560816,312.0,11.996,11.991,146.61960143]
["bitfinex","SOLUSD",1672727561027,312.0,11.996,11.992,69.48781515]
["bitfinex","SOLUSD",1672727561360,312.0,11.996,11.992,145.75371433]
["bitfinex","SOLUSD",1672727561536,312.0,11.996,11.993,76.26589918]
["bitfinex","SOLUSD",1672727561537,30.0,11.995,11.993,76.26589918]
["bitfinex","SOLUSD",1672727561751,30.0,11.995,11.993,143.9431005]
["bitfinex","SOLUSD",1672727561962,30.0,11.995,11.994,67.67720132]
["bitfinex","SOLUSD",1672727562182,30.0,11.995,11.994,143.9431005]
["bitfinex","SOLUSD",1672727562394,30.0,11.995,11.988,47.8677]
["bitfinex","SOLUSD",1672727564508,30.0,11.995,11.988,111.55628996]
["bitfinex","SOLUSD",1672727565662,30.0,11.995,11.989,57.1923119]
["bitfinex","SOLUSD",1672727565878,29.5,11.995,11.989,57.1923119]
["bitfinex","SOLUSD",1672727566083,29.5,11.995,11.99,65.66324091]
["bitfinex","SOLUSD",1672727566715,312.0,11.996,11.99,126.05128587]
["bitfinex","SOLUSD",1672727566921,30.0,11.995,11.99,126.05128587]
["bitfinex","SOLUSD",1672727567134,30.0,11.995,11.991,67.72926678]
["bitfinex","SOLUSD",1672727567648,312.0,11.996,11.992,60.38804496]
["bitfinex","SOLUSD",1672727568084,312.0,11.996,11.993,67.72926678]
["bitfinex","SOLUSD",1672727568488,312.0,11.996,11.994,60.38804496]
["bitfinex","SOLUSD",1672727568915,312.0,11.996,11.995,67.72926678]
["bitfinex","SOLUSD",1672727569336,312.0,11.996,11.995,128.11731174]
["bitfinex","SOLUSD",1672727569546,30.0,11.999,11.995,128.11731174]
["bitfinex","SOLUSD",1672727570001,30.0,11.999,11.996,67.72926678]
["bitfinex","SOLUSD",1672727570493,30.0,11.999,11.991,60.02403102]
["bitfinex","SOLUSD",1672727570919,30.0,11.999,11.991,115.37612766]
["bitfinex","SOLUSD",1672727571133,30.0,11.999,11.992,67.72926678]
["bitfinex","SOLUSD",1672727571449,30.0,11.999,11.991,115.37612766]
["bitfinex","SOLUSD",1672727572303,30.0,11.999,11.991,60.02403102]
["bitfinex","SOLUSD",1672727572492,30.0,11.999,11.986,145.3253]
["bitfinex","SOLUSD",1672727572493,30.0,11.999,11.986,24.2954]
["bitfinex","SOLUSD",1672727572698,451.6899,11.999,11.989,12.79723102]
["bitfinex","SOLUSD",1672727577651,139.6899,11.999,11.989,12.79723102]
["bitfinex","SOLUSD",1672727577854,139.6899,11.999,11.989,80.5264978]
["bitfinex","SOLUSD",1672727579537,109.6899,11.999,11.99,62.47209664]
["bitfinex","SOLUSD",1672727579746,109.6899,11.999,11.991,30.0]
["bitfinex","SOLUSD",1672727579975,109.6899,11.999,11.991,123.08136342]
["bitfinex","SOLUSD",1672727580185,109.6899,11.999,11.992,123.08136342]
["bitfinex","SOLUSD",1672727580501,109.6899,11.999,11.993,123.08136342]
["bitfinex","SOLUSD",1672727580692,30.0,11.998,11.993,123.08136342]
["bitfinex","SOLUSD",1672727580904,30.0,11.998,11.994,123.60136342]
["bitfinex","SOLUSD",1672727581331,312.0,11.999,11.995,123.60136342]
["bitfinex","SOLUSD",1672727581642,312.0,11.999,11.996,123.60136342]
["bitfinex","SOLUSD",1672727582057,30.0,11.998,11.997,123.60136342]
["bitfinex","SOLUSD",1672727582264,312.0,11.999,11.997,123.60136342]
["bitfinex","SOLUSD",1672727582588,10.0,12.0,11.998,123.60136342]
["bitfinex","SOLUSD",1672727583112,10.0,12.0,11.999,127.32803009]
["bitfinex","SOLUSD",1672727584173,10.0,12.0,11.999,59.59876331]
["bitfinex","SOLUSD",1672727584786,10.0,12.0,11.995,12.79723102]
["bitfinex","SOLUSD",1672727585013,25.59446204,11.994,11.992,47.7745]
["bitfinex","SOLUSD",1672727585213,25.59446204,11.994,11.982,8.311]
["bitfinex","SOLUSD",1672727585531,25.59446204,11.994,11.99,12.79723102]
["bitfinex","SOLUSD",1672727585743,30.0,11.993,11.99,12.79723102]
["bitfinex","SOLUSD",1672727586174,30.0,11.993,11.984,8.31]
["bitfinex","SOLUSD",1672727586586,30.0,11.993,11.984,65.5637558]
["bitfinex","SOLUSD",1672727587329,30.0,11.993,11.984,124.30331099]
["bitfinex","SOLUSD",1672727588280,30.0,11.993,11.984,115.99331099]
["bitfinex","SOLUSD",1672727590178,30.0,11.993,11.984,128.79054201]
["bitfinex","SOLUSD",1672727590680,30.0,11.993,11.984,115.99331099]
["bitfinex","SOLUSD",1672727590885,30.0,11.993,11.984,128.79054201]
["bitfinex","SOLUSD",1672727591962,30.0,11.993,11.985,10.5]
["bitfinex","SOLUSD",1672727592994,30.0,11.993,11.985,23.29723102]
["bitfinex","SOLUSD",1672727593207,30.0,11.993,11.985,12.79723102]
["bitfinex","SOLUSD",1672727593414,342.0,11.993,11.985,12.79723102]
["bitfinex","SOLUSD",1672727593624,342.0,11.993,11.983,58.4538]
["bitfinex","SOLUSD",1672727594268,342.0,11.993,11.984,12.79723102]
["bitfinex","SOLUSD",1672727594687,342.0,11.993,11.983,47.9538]
["bitfinex","SOLUSD",1672727597202,342.0,11.993,11.982,12.79723102]
["bitfinex","SOLUSD",1672727597409,382.71206809,11.993,11.982,12.79723102]
["bitfinex","SOLUSD",1672727597632,455.2944,11.993,11.982,12.79723102]
["bitfinex","SOLUSD",1672727598896,455.2944,11.993,11.982,70.13765348]
["bitfinex","SOLUSD",1672727599297,455.2944,11.993,11.982,12.79723102]
["bitfinex","SOLUSD",1672727600982,455.2944,11.993,11.982,71.53678621]
["bitfinex","SOLUSD",1672727602037,455.2944,11.993,11.982,118.71138621]
["bitfinex","SOLUSD",1672727602454,455.2944,11.993,11.982,171.45847534]
["bitfinex","SOLUSD",1672727603919,455.2944,11.993,11.982,158.66124432]
["bitfinex","SOLUSD",1672727605615,455.2944,11.993,11.982,105.91415519]
["bitfinex","SOLUSD",1672727605820,455.2944,11.993,11.982,47.1746]
["bitfinex","SOLUSD",1672727606023,455.2944,11.993,11.982,59.97183102]
["bitfinex","SOLUSD",1672727606241,455.2944,11.993,11.982,47.1746]
["bitfinex","SOLUSD",1672727606771,455.2944,11.993,11.982,105.91415519]
["bitfinex","SOLUSD",1672727607175,455.2944,11.993,11.982,59.97183102]
["bitfinex","SOLUSD",1672727610869,143.2944,11.993,11.982,59.97183102]
["bitfinex","SOLUSD",1672727611593,143.2944,11.993,11.982,47.1746]
["bitfinex","SOLUSD",1672727613697,30.0,11.989,11.982,47.1746]
["bitfinex","SOLUSD",1672727615799,30.0,11.989,11.983,12.79723102]
["bitfinex","SOLUSD",1672727616339,30.0,11.989,11.977,54.71140915]
["bitfinex","SOLUSD",1672727616549,30.0,11.987,11.979,12.79723102]
["bitfinex","SOLUSD",1672727617178,30.0,11.987,11.977,54.71140915]
["bitfinex","SOLUSD",1672727619187,30.0,11.987,11.978,12.79723102]
["bitfinex","SOLUSD",1672727619393,30.0,11.987,11.977,54.71140915]
["bitfinex","SOLUSD",1672727619608,30.0,11.987,11.979,57.35258093]
["bitfinex","SOLUSD",1672727619802,146.6713,11.987,11.979,57.35258093]
["bitfinex","SOLUSD",1672727620850,146.6713,11.987,11.979,70.14981195]
["bitfinex","SOLUSD",1672727621695,458.6713,11.987,11.979,70.14981195]
["bitfinex","SOLUSD",1672727622234,458.6713,11.987,11.979,57.35258093]
["bitfinex","SOLUSD",1672727622439,312.0,11.987,11.98,57.35258093]
["bitfinex","SOLUSD",1672727622658,312.0,11.987,11.98,64.42258093]
["bitfinex","SOLUSD",1672727622852,143.0174,11.993,11.98,64.42258093]
["bitfinex","SOLUSD",1672727623180,143.0174,11.993,11.981,70.14981195]
["bitfinex","SOLUSD",1672727623486,143.0174,11.993,11.982,57.35258093]
["bitfinex","SOLUSD",1672727623700,143.0174,11.993,11.982,119.61651195]
["bitfinex","SOLUSD",1672727623910,143.0174,11.993,11.983,12.79723102]
["bitfinex","SOLUSD",1672727624227,143.0174,11.993,11.983,70.14981195]
["bitfinex","SOLUSD",1672727625695,312.0,11.988,11.983,70.14981195]
["bitfinex","SOLUSD",1672727625913,30.0,11.987,11.983,12.79723102]
["bitfinex","SOLUSD",1672727626103,30.0,11.987,11.981,49.4667]
["bitfinex","SOLUSD",1672727630955,30.0,11.987,11.981,62.26393102]
["bitfinex","SOLUSD",1672727631370,312.0,11.988,11.982,13.1]
["bitfinex","SOLUSD",1672727631579,312.0,11.988,11.982,38.69446204]
["bitfinex","SOLUSD",1672727631785,30.0,11.987,11.982,13.1]
["bitfinex","SOLUSD",1672727632210,312.0,11.988,11.982,71.41458084]
["bitfinex","SOLUSD",1672727632632,312.0,11.988,11.982,58.31458084]
["bitfinex","SOLUSD",1672727632843,30.0,11.987,11.982,58.31458084]
["bitfinex","SOLUSD",1672727633068,312.0,11.988,11.982,58.31458084]
["bitfinex","SOLUSD",1672727633390,30.0,11.987,11.982,58.31458084]
["bitfinex","SOLUSD",1672727633692,312.0,11.988,11.982,58.31458084]
["bitfinex","SOLUSD",1672727633908,30.0,11.987,11.982,58.31458084]
["bitfinex","SOLUSD",1672727634442,312.0,11.988,11.982,58.31458084]
["bitfinex","SOLUSD",1672727634838,30.0,11.987,11.982,112.37413603]
["bitfinex","SOLUSD",1672727635271,30.0,11.987,11.982,58.31458084]
["bitfinex","SOLUSD",1672727636099,312.0,11.988,11.982,58.31458084]
["bitfinex","SOLUSD",1672727636747,30.0,11.987,11.982,58.31458084]
["bitfinex","SOLUSD",1672727637677,312.0,11.988,11.982,58.31458084]
["bitfinex","SOLUSD",1672727638204,30.0,11.987,11.981,49.4667]
["bitfinex","SOLUSD",1672727638617,143.0174,11.993,11.981,49.4667]
["bitfinex","SOLUSD",1672727638833,113.0174,11.993,11.983,30.0]
["bitfinex","SOLUSD",1672727639269,113.0174,11.993,11.985,30.0]
["bitfinex","SOLUSD",1672727639799,113.0174,11.993,11.986,58.21474084]
["bitfinex","SOLUSD",1672727640411,113.0174,11.993,11.986,112.27429603]
["bitfinex","SOLUSD",1672727640617,25.59446204,11.994,11.986,112.27429603]
["bitfinex","SOLUSD",1672727640831,25.59446204,11.994,11.987,58.21474084]
["bitfinex","SOLUSD",1672727641673,337.59446204,11.994,11.987,58.21474084]
["bitfinex","SOLUSD",1672727642525,337.59446204,11.994,11.987,112.27429603]
["bitfinex","SOLUSD",1672727642943,337.59446204,11.994,11.988,58.21474084]
["bitfinex","SOLUSD",1672727643357,337.59446204,11.994,11.988,112.27429603]
["bitfinex","SOLUSD",1672727643682,337.59446204,11.994,11.989,58.21474084]
["bitfinex","SOLUSD",1672727644084,337.59446204,11.994,11.99,54.05955519]
["bitfinex","SOLUSD",1672727644510,337.59446204,11.994,11.991,58.21474084]
["bitfinex","SOLUSD",1672727648753,10.0,12.0,11.994,41.52754145]
["bitfinex","SOLUSD",1672727649158,10.0,12.0,11.995,12.79723102]
["bitfinex","SOLUSD",1672727649484,10.0,12.0,11.996,122.56587496]
["bitfinex","SOLUSD",1672727649895,10.0,12.0,11.997,62.14988747]
["bitfinex","SOLUSD",1672727651674,322.0,12.0,11.997,62.14988747]
["bitfinex","SOLUSD",1672727653907,322.0,12.0,11.997,122.56587496]
["bitfinex","SOLUSD",1672727654229,322.0,12.0,11.998,62.14988747]
["bitfinex","SOLUSD",1672727654641,322.0,12.0,11.998,122.56587496]
["bitfinex","SOLUSD",1672727654957,322.0,12.0,11.999,62.14988747]
["bitfinex","SOLUSD",1672727655369,322.0,12.0,11.999,122.56587496]
["bitfinex","SOLUSD",1672727670951,322.0,12.0,11.999,171.83745869]
["bitfinex","SOLUSD",1672727671153,256.86867689,12.0,11.999,171.83745869]
["bitfinex","SOLUSD",1672727671468,112.277,12.008,11.999,122.56587496]
["bitfinex","SOLUSD",1672727671657,112.277,12.008,12.0,11.36]
["bitfinex","SOLUSD",1672727671869,30.0,12.016,12.001,30.0]
["bitfinex","SOLUSD",1672727672079,30.0,12.013,12.001,146.92116029]
["bitfinex","SOLUSD",1672727672300,312.0,12.008,12.002,60.41598749]
["bitfinex","SOLUSD",1672727672503,312.0,12.008,12.002,116.92116029]
["bitfinex","SOLUSD",1672727672708,312.0,12.008,12.003,56.5051728]
["bitfinex","SOLUSD",1672727672937,312.0,12.008,12.003,116.92116029]
["bitfinex","SOLUSD",1672727673154,312.0,12.008,12.004,60.41598749]
["bitfinex","SOLUSD",1672727673341,108.3201,12.014,12.004,116.92116029]
["bitfinex","SOLUSD",1672727673665,108.3201,12.014,12.005,146.92116029]
["bitfinex","SOLUSD",1672727673873,108.3201,12.014,12.005,116.92116029]
["bitfinex","SOLUSD",1672727674105,108.3201,12.014,12.006,116.92116029]
["bitfinex","SOLUSD",1672727674496,108.3201,12.014,12.007,116.92116029]
["bitfinex","SOLUSD",1672727674934,108.3201,12.014,12.008,116.92116029]
["bitfinex","SOLUSD",1672727675132,30.0,12.018,12.008,116.92116029]
["bitfinex","SOLUSD",1672727675342,30.0,12.018,12.009,116.92116029]
["bitfinex","SOLUSD",1672727675553,30.0,12.016,12.009,129.71839131]
["bitfinex","SOLUSD",1672727675763,30.0,12.016,12.01,56.5051728]
["bitfinex","SOLUSD",1672727676195,111.4202,12.017,12.01,56.5051728]
["bitfinex","SOLUSD",1672727676387,312.0,12.016,12.01,56.5051728]
["bitfinex","SOLUSD",1672727676598,30.0,12.015,12.01,56.5051728]
["bitfinex","SOLUSD",1672727676802,30.0,12.015,12.01,116.92116029]
["bitfinex","SOLUSD",1672727677023,312.0,12.016,12.01,128.26116029]
["bitfinex","SOLUSD",1672727677241,312.0,12.016,12.011,56.5051728]
["bitfinex","SOLUSD",1672727677655,312.0,12.016,12.012,60.41598749]
["bitfinex","SOLUSD",1672727677975,312.0,12.016,12.013,56.59183946]
["bitfinex","SOLUSD",1672727678389,312.0,12.016,12.014,60.41598749]
["bitfinex","SOLUSD",1672727678719,312.0,12.016,12.015,56.59183946]
["bitfinex","SOLUSD",1672727679133,312.0,12.016,12.015,117.00782695]
["bitfinex","SOLUSD",1672727679866,109.3049,12.021,12.015,117.00782695]
["bitfinex","SOLUSD",1672727680188,30.0,12.025,12.016,62.9531728]
["bitfinex","SOLUSD",1672727680607,149.1125,12.026,12.017,60.41598749]
["bitfinex","SOLUSD",1672727681017,149.1125,12.026,12.018,65.8131728]
["bitfinex","SOLUSD",1672727681948,149.1125,12.026,12.019,60.41598749]
["bitfinex","SOLUSD",1672727681949,119.1125,12.026,12.019,60.41598749]
["bitfinex","SOLUSD",1672727682377,119.1125,12.026,12.02,77.1431728]
["bitfinex","SOLUSD",1672727682615,30.0,12.03,12.02,77.1431728]
["bitfinex","SOLUSD",1672727682807,312.0,12.026,12.021,65.8131728]
["bitfinex","SOLUSD",1672727683019,312.0,12.026,12.02,41.17386418]
["bitfinex","SOLUSD",1672727683236,312.0,12.026,12.022,60.41598749]
["bitfinex","SOLUSD",1672727683762,30.0,12.025,12.022,60.11535198]
["bitfinex","SOLUSD",1672727683966,30.0,12.025,12.017,54.89988623]
["bitfinex","SOLUSD",1672727684593,30.0,12.025,12.018,58.72228173]
["bitfinex","SOLUSD",1672727685014,30.0,12.025,12.019,54.89988623]
["bitfinex","SOLUSD",1672727685954,80.10835233,12.018,12.014,45.8951]
["bitfinex","SOLUSD",1672727686175,30.0,12.017,12.001,23.2455]
["bitfinex","SOLUSD",1672727686390,147.1506,12.017,12.001,139.3294]
["bitfinex","SOLUSD",1672727686615,147.1506,12.017,12.002,50.14189609]
["bitfinex","SOLUSD",1672727687112,110.3328,12.016,12.002,108.86417782]
["bitfinex","SOLUSD",1672727687531,30.0,12.015,12.002,50.14189609]
["bitfinex","SOLUSD",1672727687748,140.3328,12.015,12.003,98.64341485]
["bitfinex","SOLUSD",1672727688378,140.3328,12.015,12.004,51.32521485]
["bitfinex","SOLUSD",1672727691004,140.3328,12.015,12.004,110.04749658]
["bitfinex","SOLUSD",1672727691542,140.3328,12.015,12.005,52.29931352]
["bitfinex","SOLUSD",1672727692064,110.3328,12.015,12.005,111.02159525]
["bitfinex","SOLUSD",1672727692485,110.3328,12.015,12.007,30.0]
["bitfinex","SOLUSD",1672727692697,110.3328,12.015,12.006,52.29931352]
["bitfinex","SOLUSD",1672727692884,110.3328,12.015,12.008,111.02159525]
["bitfinex","SOLUSD",1672727693306,110.3328,12.015,12.009,111.02159525]
["bitfinex","SOLUSD",1672727693517,30.0,12.017,12.009,111.02159525]
["bitfinex","SOLUSD",1672727693844,30.0,12.017,12.01,123.81882627]
["bitfinex","SOLUSD",1672727694062,30.0,12.015,12.01,123.81882627]
["bitfinex","SOLUSD",1672727694380,30.0,12.015,12.011,123.81882627]
["bitfinex","SOLUSD",1672727694593,30.0,12.015,12.011,111.02159525]
["bitfinex","SOLUSD",1672727695114,30.0,12.017,12.011,58.72228173]
["bitfinex","SOLUSD",1672727695314,30.0,12.017,12.004,30.0]
["bitfinex","SOLUSD",1672727695315,30.0,12.017,12.006,52.29931352]
["bitfinex","SOLUSD",1672727695517,144.949,12.017,12.006,52.29931352]
["bitfinex","SOLUSD",1672727695726,144.949,12.017,12.006,111.02159525]
["bitfinex","SOLUSD",1672727696058,144.949,12.017,12.007,52.29931352]
["bitfinex","SOLUSD",1672727696455,144.949,12.017,12.007,111.02159525]
["bitfinex","SOLUSD",1672727696794,144.949,12.017,12.008,52.29931352]
["bitfinex","SOLUSD",1672727697318,144.949,12.017,12.009,58.72228173]
["bitfinex","SOLUSD",1672727697724,144.949,12.017,12.009,111.02159525]
["bitfinex","SOLUSD",1672727698146,144.949,12.017,12.01,58.72228173]
["bitfinex","SOLUSD",1672727698565,144.949,12.017,12.011,52.29931352]
["bitfinex","SOLUSD",1672727698988,144.949,12.017,12.011,111.02159525]
["bitfinex","SOLUSD",1672727699198,114.949,12.017,12.011,58.72228173]
["bitfinex","SOLUSD",1672727700250,114.949,12.017,12.011,111.02159525]
["bitfinex","SOLUSD",1672727700786,114.949,12.017,12.001,23.2455]
["bitfinex","SOLUSD",1672727700990,92.5,12.016,12.001,23.2455]
["bitfinex","SOLUSD",1672727701207,142.60267827,12.016,12.002,12.79723102]
["bitfinex","SOLUSD",1672727703502,50.10267827,12.015,12.002,12.79723102]
["bitfinex","SOLUSD",1672727703838,312.0,12.006,12.002,12.79723102]
["bitfinex","SOLUSD",1672727704040,30.0,12.005,12.002,12.79723102]
["bitfinex","SOLUSD",1672727704243,30.0,12.005,11.994,145.94164277]
["bitfinex","SOLUSD",1672727704453,30.0,12.005,11.993,148.78544882]
["bitfinex","SOLUSD",1672727705832,30.0,12.005,11.993,156.70544882]
["bitfinex","SOLUSD",1672727706247,30.0,12.005,11.993,148.78544882]
["bitfinex","SOLUSD",1672727708904,80.10267827,12.005,11.993,148.78544882]
["bitfinex","SOLUSD",1672727710867,80.10267827,12.005,11.994,158.73887379]
["bitfinex","SOLUSD",1672727711288,80.10267827,12.005,11.995,12.79723102]
["bitfinex","SOLUSD",1672727711827,312.0,11.997,11.993,148.78544882]
["bitfinex","SOLUSD",1672727712042,30.0,11.996,11.992,7.921]
["bitfinex","SOLUSD",1672727712237,30.0,11.996,11.995,12.79723102]
["bitfinex","SOLUSD",1672727712448,30.0,11.996,11.992,7.921]
["bitfinex","SOLUSD",1672727716878,30.0,11.996,11.992,7.421]
["bitfinex","SOLUSD",1672727717195,30.0,11.996,11.992,20.21823102]
["bitfinex","SOLUSD",1672727717912,30.0,11.999,11.992,20.21823102]
["bitfinex","SOLUSD",1672727718136,140.7463,12.001,11.992,20.21823102]
["bitfinex","SOLUSD",1672727719907,30.0,11.993,11.992,20.21823102]
["bitfinex","SOLUSD",1672727720335,30.0,11.993,11.992,7.421]
["bitfinex","SOLUSD",1672727720976,312.0,11.994,11.992,7.421]
["bitfinex","SOLUSD",1672727721175,30.0,11.993,11.992,7.421]
["bitfinex","SOLUSD",1672727721611,312.0,11.994,11.992,7.421]
["bitfinex","SOLUSD",1672727722242,30.0,11.993,11.992,7.421]
["bitfinex","SOLUSD",1672727722776,312.0,11.994,11.992,7.421]
["bitfinex","SOLUSD",1672727724881,30.0,12.0,11.992,7.421]
["bitfinex","SOLUSD",1672727725504,30.0,12.0,11.992,64.87077918]
["bitfinex","SOLUSD",1672727725717,30.0,12.0,11.987,96.28045721]
["bitfinex","SOLUSD",1672727725947,145.7158,12.0,11.987,153.73023639]
["bitfinex","SOLUSD",1672727726468,145.7158,12.0,11.987,103.77617918]
["bitfinex","SOLUSD",1672727727093,145.7158,12.0,11.988,25.59446204]
["bitfinex","SOLUSD",1672727727410,145.7158,12.0,11.988,12.79723102]
["bitfinex","SOLUSD",1672727727727,145.7158,12.0,11.988,70.2470102]
["bitfinex","SOLUSD",1672727727935,30.0,11.992,11.988,70.2470102]
["bitfinex","SOLUSD",1672727728149,312.0,11.993,11.989,12.79723102]
["bitfinex","SOLUSD",1672727728366,312.0,11.993,11.988,57.44977918]
["bitfinex","SOLUSD",1672727728566,312.0,11.993,11.989,57.44977918]
["bitfinex","SOLUSD",1672727728974,30.0,11.998,11.989,57.44977918]
["bitfinex","SOLUSD",1672727729193,30.0,11.998,11.989,107.40383639]
["bitfinex","SOLUSD",1672727730150,30.0,11.998,11.99,7.422]
["bitfinex","SOLUSD",1672727730549,30.0,11.998,11.991,107.40383639]
["bitfinex","SOLUSD",1672727731085,30.0,11.998,11.99,7.422]
["bitfinex","SOLUSD",1672727731086,30.0,11.998,11.992,107.40383639]
["bitfinex","SOLUSD",1672727731933,342.0,11.998,11.992,49.95405721]
["bitfinex","SOLUSD",1672727732132,342.0,11.998,11.99,7.422]
["bitfinex","SOLUSD",1672727732685,342.0,11.998,11.99,64.87177918]
["bitfinex","SOLUSD",1672727733178,342.0,11.998,11.99,114.82583639]
["bitfinex","SOLUSD",1672727736125,342.0,11.998,11.99,57.37605721]
["bitfinex","SOLUSD",1672727736751,342.0,11.998,11.99,7.422]
["bitfinex","SOLUSD",1672727736965,30.0,11.998,11.99,7.422]
["bitfinex","SOLUSD",1672727740030,312.0,11.991,11.99,7.422]
["bitfinex","SOLUSD",1672727740646,312.0,11.991,11.988,48.494]
["bitfinex","SOLUSD",1672727740968,30.0,11.99,11.985,24.4086]
["bitfinex","SOLUSD",1672727741178,312.0,11.991,11.98,24.5034]
["bitfinex","SOLUSD",1672727741391,312.0,11.991,11.981,57.44977918]
["bitfinex","SOLUSD",1672727741586,30.0,11.99,11.981,57.44977918]
["bitfinex","SOLUSD",1672727742753,312.0,11.991,11.981,57.44977918]
["bitfinex","SOLUSD",1672727742962,30.0,11.99,11.981,57.44977918]
["bitfinex","SOLUSD",1672727743392,312.0,11.991,11.981,57.44977918]
["bitfinex","SOLUSD",1672727743603,30.0,11.99,11.981,57.44977918]
["bitfinex","SOLUSD",1672727745797,30.0,11.99,11.98,46.8666]
["bitfinex","SOLUSD",1672727746445,76.42882464,11.99,11.98,46.8666]
["bitfinex","SOLUSD",1672727746971,30.0,11.99,11.98,46.8666]
["bitfinex","SOLUSD",1672727747909,30.0,11.985,11.98,46.8666]
["bitfinex","SOLUSD",1672727748123,30.0,11.985,11.977,23.4612]
["bitfinex","SOLUSD",1672727748648,312.0,11.986,11.978,65.13110582]
["bitfinex","SOLUSD",1672727749603,312.0,11.986,11.98,11.31]
["bitfinex","SOLUSD",1672727749999,312.0,11.986,11.981,65.13110582]
["bitfinex","SOLUSD",1672727750417,312.0,11.986,11.981,115.61162836]
["bitfinex","SOLUSD",1672727750629,312.0,11.986,11.981,50.48052254]
["bitfinex","SOLUSD",1672727750955,30.0,11.985,11.978,56.98443916]
["bitfinex","SOLUSD",1672727751783,312.0,11.986,11.978,56.98443916]
["bitfinex","SOLUSD",1672727752006,30.0,11.985,11.978,56.98443916]
["bitfinex","SOLUSD",1672727752541,312.0,11.986,11.978,56.98443916]
["bitfinex","SOLUSD",1672727753264,312.0,11.986,11.978,107.95725437]
["bitfinex","SOLUSD",1672727753481,312.0,11.986,11.98,11.28]
["bitfinex","SOLUSD",1672727754023,312.0,11.986,11.981,56.98443916]
["bitfinex","SOLUSD",1672727754406,312.0,11.986,11.981,107.95725437]
["bitfinex","SOLUSD",1672727754829,312.0,11.986,11.982,56.98443916]
["bitfinex","SOLUSD",1672727755262,312.0,11.986,11.983,50.97281521]
["bitfinex","SOLUSD",1672727755675,312.0,11.986,11.984,56.98443916]
["bitfinex","SOLUSD",1672727759164,312.0,11.986,11.979,46.5091]
["bitfinex","SOLUSD",1672727759377,312.0,11.986,11.98,56.98443916]
["bitfinex","SOLUSD",1672727760960,312.0,11.986,11.981,50.97281521]
["bitfinex","SOLUSD",1672727761375,312.0,11.986,11.982,56.98443916]
["bitfinex","SOLUSD",1672727761906,312.0,11.986,11.983,50.97281521]
["bitfinex","SOLUSD",1672727762228,312.0,11.986,11.984,56.98443916]
["bitfinex","SOLUSD",1672727762651,312.0,11.986,11.984,107.95725437]
["bitfinex","SOLUSD",1672727763073,312.0,11.986,11.985,56.98443916]
["bitfinex","SOLUSD",1672727765573,119.0172,11.991,11.981,24.9481]
["bitfinex","SOLUSD",1672727765784,30.0,11.99,11.981,24.9481]
["bitfinex","SOLUSD",1672727767262,30.0,11.988,11.981,24.9481]
["bitfinex","SOLUSD",1672727767468,45.56215797,11.989,11.981,24.9481]
["bitfinex","SOLUSD",1672727767678,30.0,11.99,11.981,24.9481]
["bitfinex","SOLUSD",1672727768725,312.0,11.982,11.981,24.9481]
["bitfinex","SOLUSD",1672727768954,312.0,11.982,11.97,86.71]
["bitfinex","SOLUSD",1672727769162,312.0,11.982,11.977,54.71432664]
["bitfinex","SOLUSD",1672727772317,312.0,11.982,11.975,24.1733]
["bitfinex","SOLUSD",1672727774425,312.0,11.982,11.975,78.88762664]
["bitfinex","SOLUSD",1672727776717,30.0,11.981,11.975,78.88762664]
["bitfinex","SOLUSD",1672727777037,30.0,11.989,11.975,78.88762664]
["bitfinex","SOLUSD",1672727777254,108.4015,11.988,11.975,171.91252664]
["bitfinex","SOLUSD",1672727777465,30.0,11.987,11.975,171.91252664]
["bitfinex","SOLUSD",1672727777681,138.4015,11.987,11.975,171.91252664]
["bitfinex","SOLUSD",1672727778206,138.4015,11.987,11.976,12.79723102]
["bitfinex","SOLUSD",1672727778402,138.4015,11.987,11.976,47.3171]
["bitfinex","SOLUSD",1672727779049,138.4015,11.987,11.976,78.37281597]
["bitfinex","SOLUSD",1672727779788,312.0,11.978,11.976,78.37281597]
["bitfinex","SOLUSD",1672727780005,312.0,11.978,11.976,54.87481597]
["bitfinex","SOLUSD",1672727781994,312.0,11.978,11.972,48.3285]
["bitfinex","SOLUSD",1672727782191,312.0,11.978,11.973,54.87481597]
["bitfinex","SOLUSD",1672727782611,312.0,11.978,11.974,52.14066587]
["bitfinex","SOLUSD",1672727783038,312.0,11.978,11.975,54.87481597]
["bitfinex","SOLUSD",1672727783889,312.0,11.978,11.975,108.44674718]
["bitfinex","SOLUSD",1672727784291,312.0,11.978,11.976,54.87481597]
["bitfinex","SOLUSD",1672727784624,312.0,11.978,11.977,53.57193121]
["bitfinex","SOLUSD",1672727784836,312.0,11.978,11.976,54.87481597]
["bitfinex","SOLUSD",1672727786395,312.0,11.978,11.968,33.54092]
["bitfinex","SOLUSD",1672727786396,135.69455063,11.968,11.949,143.59813856]
["bitfinex","SOLUSD",1672727786609,62.76,11.967,11.943,143.98208529]
["bitfinex","SOLUSD",1672727786827,230.7969127,11.967,11.931,96.1205]
["bitfinex","SOLUSD",1672727787042,30.0,11.966,11.931,96.1205]
["bitfinex","SOLUSD",1672727787252,106.42561469,11.965,11.942,931.82586395]
["bitfinex","SOLUSD",1672727787561,30.0,11.959,11.942,965.47493795]
["bitfinex","SOLUSD",1672727787792,62.81,11.958,11.942,965.47493795]
["bitfinex","SOLUSD",1672727788497,30.0,11.957,11.942,46.44630502]
["bitfinex","SOLUSD",1672727788715,62.82,11.956,11.942,46.44630502]
["bitfinex","SOLUSD",1672727788930,30.0,11.955,11.942,46.44630502]
["bitfinex","SOLUSD",1672727789252,312.0,11.948,11.942,46.44630502]
["bitfinex","SOLUSD",1672727789450,30.0,11.946,11.942,46.44630502]
["bitfinex","SOLUSD",1672727789664,30.0,11.946,11.942,33.649074]
["bitfinex","SOLUSD",1672727790825,312.0,11.948,11.942,33.649074]
["bitfinex","SOLUSD",1672727791142,30.0,11.963,11.942,33.649074]
["bitfinex","SOLUSD",1672727791143,62.81,11.958,11.942,33.649074]
["bitfinex","SOLUSD",1672727791344,92.78,11.963,11.942,69.77628174]
["bitfinex","SOLUSD",1672727791571,30.0,11.963,11.943,12.79723102]
["bitfinex","SOLUSD",1672727791900,30.0,11.963,11.95,11.34]
["bitfinex","SOLUSD",1672727792208,30.0,11.963,11.951,12.79723102]
["bitfinex","SOLUSD",1672727792832,62.79,11.962,11.951,12.79723102]
["bitfinex","SOLUSD",1672727793038,30.0,11.961,11.951,12.79723102]
["bitfinex","SOLUSD",1672727794072,30.0,11.961,11.951,0.00723102]
["bitfinex","SOLUSD",1672727794073,312.0,11.956,11.951,0.00723102]
["bitfinex","SOLUSD",1672727794288,30.0,11.955,11.942,33.649074]
["bitfinex","SOLUSD",1672727794497,92.82,11.955,11.942,33.649074]
["bitfinex","SOLUSD",1672727794709,92.82,11.955,11.943,12.79723102]
["bitfinex","SOLUSD",1672727796609,30.0,11.955,11.942,33.649074]
["bitfinex","SOLUSD",1672727797024,30.0,11.955,11.943,12.79723102]
["bitfinex","SOLUSD",1672727799560,30.0,11.955,11.942,33.649074]
["bitfinex","SOLUSD",1672727800087,30.0,11.955,11.943,12.79723102]
["bitfinex","SOLUSD",1672727800274,30.0,11.955,11.942,33.649074]
["bitfinex","SOLUSD",1672727800489,30.0,11.955,11.943,25.59446204]
["bitfinex","SOLUSD",1672727800719,30.0,11.955,11.943,12.79723102]
["bitfinex","SOLUSD",1672727801438,30.0,11.955,11.943,11.79723102]
["bitfinex","SOLUSD",1672727803766,30.0,11.955,11.942,33.649074]
["bitfinex","SOLUSD",1672727803991,30.0,11.955,11.943,0.00723102]
["bitfinex","SOLUSD",1672727804183,92.82,11.955,11.943,12.79723102]
["bitfinex","SOLUSD",1672727804606,30.0,11.955,11.943,12.79723102]
["bitfinex","SOLUSD",1672727805232,30.0,11.953,11.943,12.79723102]
["bitfinex","SOLUSD",1672727806913,30.0,11.951,11.943,12.79723102]
["bitfinex","SOLUSD",1672727807240,38.36815702,11.942,11.93,57.23]
["bitfinex","SOLUSD",1672727807570,38.36815702,11.942,11.93,11.54]
["bitfinex","SOLUSD",1672727807762,30.0,11.941,11.93,11.54]
["bitfinex","SOLUSD",1672727808498,30.0,11.941,11.93,33.67183]
["bitfinex","SOLUSD",1672727808705,30.0,11.941,11.931,12.79723102]
["bitfinex","SOLUSD",1672727811963,30.0,11.941,11.93,33.67183]
["bitfinex","SOLUSD",1672727812180,30.0,11.941,11.93,45.06183]
["bitfinex","SOLUSD",1672727812495,38.36815702,11.942,11.93,136.09943332]
["bitfinex","SOLUSD",1672727812715,38.36815702,11.942,11.932,30.0]
["bitfinex","SOLUSD",1672727813124,38.36815702,11.942,11.933,51.43569574]
["bitfinex","SOLUSD",1672727813344,30.0,11.949,11.934,30.0]
["bitfinex","SOLUSD",1672727813555,30.0,11.949,11.94,11.46]
["bitfinex","SOLUSD",1672727814098,30.0,11.949,11.941,51.43569574]
["bitfinex","SOLUSD",1672727814317,110.0955,11.956,11.941,114.91137753]
["bitfinex","SOLUSD",1672727814632,110.0955,11.956,11.942,113.718813]
["bitfinex","SOLUSD",1672727814829,110.0955,11.956,11.942,63.04036223]
["bitfinex","SOLUSD",1672727815035,342.0,11.955,11.942,58.04601195]
["bitfinex","SOLUSD",1672727815263,342.0,11.955,11.94,11.53]
["bitfinex","SOLUSD",1672727815784,342.0,11.955,11.94,115.41601195]
["bitfinex","SOLUSD",1672727816185,342.0,11.955,11.941,46.6354765]
["bitfinex","SOLUSD",1672727816410,342.0,11.955,11.94,115.41601195]
["bitfinex","SOLUSD",1672727816621,342.0,11.955,11.942,58.04601195]
["bitfinex","SOLUSD",1672727818922,342.0,11.955,11.943,12.79723102]
["bitfinex","SOLUSD",1672727819238,342.0,11.955,11.94,11.53]
["bitfinex","SOLUSD",1672727820172,30.0,11.955,11.94,11.53]
["bitfinex","SOLUSD",1672727820408,30.0,11.955,11.941,12.79723102]
["bitfinex","SOLUSD",1672727821236,30.0,11.955,11.94,11.53]
["bitfinex","SOLUSD",1672727821655,30.0,11.955,11.941,58.04601195]
["bitfinex","SOLUSD",1672727821856,92.82,11.955,11.941,70.84324297]
["bitfinex","SOLUSD",1672727822089,84.19144852,11.94,11.936,92.5864]
["bitfinex","SOLUSD",1672727822285,84.19144852,11.94,11.931,58.04601195]
["bitfinex","SOLUSD",1672727822491,84.19144852,11.94,11.93,33.67183]
["bitfinex","SOLUSD",1672727822492,30.0,11.939,11.93,33.67183]
["bitfinex","SOLUSD",1672727822696,62.91,11.938,11.932,12.79723102]
["bitfinex","SOLUSD",1672727822924,30.0,11.937,11.932,12.79723102]
["bitfinex","SOLUSD",1672727823140,30.0,11.937,11.922,30.0]
["bitfinex","SOLUSD",1672727823332,30.0,11.937,11.926,33.690006]
["bitfinex","SOLUSD",1672727823871,62.92,11.936,11.926,33.690006]
["bitfinex","SOLUSD",1672727824088,30.0,11.935,11.926,33.690006]
["bitfinex","SOLUSD",1672727824301,30.0,11.935,11.927,12.79723102]
["bitfinex","SOLUSD",1672727824704,30.0,11.935,11.927,70.84324297]
["bitfinex","SOLUSD",1672727824917,30.0,11.935,11.927,58.04601195]
["bitfinex","SOLUSD",1672727826289,30.0,11.935,11.926,33.690006]
["bitfinex","SOLUSD",1672727826497,30.0,11.935,11.928,12.79723102]
["bitfinex","SOLUSD",1672727826706,30.0,11.935,11.927,53.64221561]
["bitfinex","SOLUSD",1672727826912,30.0,11.933,11.929,53.64221561]
["bitfinex","SOLUSD",1672727827129,30.0,11.933,11.928,12.79723102]
["bitfinex","SOLUSD",1672727827338,30.0,11.931,11.926,8.09554396]
["bitfinex","SOLUSD",1672727827868,30.0,11.931,11.926,0.00554396]
["bitfinex","SOLUSD",1672727829749,30.0,11.929,11.926,0.00554396]
["bitfinex","SOLUSD",1672727830171,30.0,11.929,11.926,53.64775957]
["bitfinex","SOLUSD",1672727830806,30.0,11.929,11.926,111.69377152]
["bitfinex","SOLUSD",1672727831220,342.0,11.929,11.926,111.69377152]
["bitfinex","SOLUSD",1672727832299,342.0,11.929,11.912,140.95020268]
["bitfinex","SOLUSD",1672727832600,30.0,11.927,11.915,100.18858117]
["bitfinex","SOLUSD",1672727833005,30.0,11.927,11.916,100.15738117]
["bitfinex","SOLUSD",1672727833430,30.0,11.927,11.917,100.15738117]
["bitfinex","SOLUSD",1672727833851,30.0,11.927,11.918,100.15738117]
["bitfinex","SOLUSD",1672727834275,30.0,11.927,11.919,100.15738117]
["bitfinex","SOLUSD",1672727834688,30.0,11.927,11.914,33.708027]
["bitfinex","SOLUSD",1672727834689,30.0,11.927,11.92,99.03972783]
["bitfinex","SOLUSD",1672727835108,30.0,11.927,11.921,105.1063945]
["bitfinex","SOLUSD",1672727835554,30.0,11.927,11.921,50.81322359]
["bitfinex","SOLUSD",1672727835758,30.0,11.925,11.918,0.00893758]
["bitfinex","SOLUSD",1672727836077,30.0,11.925,11.92,0.00723102]
["bitfinex","SOLUSD",1672727836268,62.99,11.924,11.914,33.708027]
["bitfinex","SOLUSD",1672727836707,30.0,11.925,11.914,33.708027]
["bitfinex","SOLUSD",1672727838489,30.0,11.925,11.914,83.49743788]
["bitfinex","SOLUSD",1672727838707,139.79653981,11.909,11.869,144.76458078]
["bitfinex","SOLUSD",1672727838918,12.79723102,11.898,11.877,655.196951]
["bitfinex","SOLUSD",1672727839125,12.79723102,11.898,11.877,354.596951]
["bitfinex","SOLUSD",1672727839126,43.65561469,11.882,11.877,354.596951]
["bitfinex","SOLUSD",1672727839345,63.21,11.881,11.868,149.93740241]
["bitfinex","SOLUSD",1672727839546,63.21,11.881,11.876,57.5409]
["bitfinex","SOLUSD",1672727839870,30.0,11.871,11.866,604.01418461]
["bitfinex","SOLUSD",1672727840076,43.14632768,11.868,11.85,58.04]
["bitfinex","SOLUSD",1672727840287,63.29,11.867,11.85,11.58]
["bitfinex","SOLUSD",1672727840610,63.27,11.87,11.85,58.06]
["bitfinex","SOLUSD",1672727840920,0.00314459,11.872,11.867,61.97300603]
["bitfinex","SOLUSD",1672727841136,805.96,11.893,11.872,42.79408643]
["bitfinex","SOLUSD",1672727841322,805.96,11.893,11.88,58.19]
["bitfinex","SOLUSD",1672727841756,805.96,11.893,11.881,63.21]
["bitfinex","SOLUSD",1672727841970,30.0,11.89,11.881,50.47575702]
["bitfinex","SOLUSD",1672727842287,63.17,11.889,11.88,11.71]
["bitfinex","SOLUSD",1672727842503,30.0,11.888,11.881,18.5]
["bitfinex","SOLUSD",1672727842706,916.81211539,11.89,11.881,18.5]
["bitfinex","SOLUSD",1672727843025,916.81211539,11.89,11.881,76.43749702]
["bitfinex","SOLUSD",1672727843229,916.81211539,11.89,11.88,11.71]
["bitfinex","SOLUSD",1672727843437,916.81211539,11.89,11.87,58.2]
["bitfinex","SOLUSD",1672727843438,63.17,11.889,11.87,58.2]
["bitfinex","SOLUSD",1672727843858,30.0,11.888,11.87,58.2]
["bitfinex","SOLUSD",1672727844065,63.18,11.887,11.87,58.2]
["bitfinex","SOLUSD",1672727844274,63.18,11.887,11.87,11.72]
["bitfinex","SOLUSD",1672727844486,30.0,11.886,11.87,11.55]
["bitfinex","SOLUSD",1672727844697,30.0,11.884,11.87,11.55]
["bitfinex","SOLUSD",1672727844904,63.2,11.883,11.86,10.85]
["bitfinex","SOLUSD",1672727845110,63.2,11.883,11.86,5.44]
["bitfinex","SOLUSD",1672727845111,30.0,11.881,11.86,5.44]
["bitfinex","SOLUSD",1672727845327,63.22,11.88,11.86,5.44]
["bitfinex","SOLUSD",1672727845538,63.22,11.88,11.85,61.037308]
["bitfinex","SOLUSD",1672727845741,30.0,11.879,11.85,39.277308]
["bitfinex","SOLUSD",1672727845957,83.23,11.878,11.85,39.277308]
["bitfinex","SOLUSD",1672727846157,30.0,11.877,11.851,53.94652371]
["bitfinex","SOLUSD",1672727846373,63.24,11.876,11.851,108.50118589]
["bitfinex","SOLUSD",1672727846690,30.0,11.875,11.86,5.44]
["bitfinex","SOLUSD",1672727846905,63.25,11.874,11.86,27.21]
["bitfinex","SOLUSD",1672727847111,63.23,11.878,11.861,117.20455705]
["bitfinex","SOLUSD",1672727847421,30.0,11.881,11.861,117.20455705]
["bitfinex","SOLUSD",1672727847422,63.22,11.88,11.87,5.44]
["bitfinex","SOLUSD",1672727847648,30.0,11.881,11.871,3.68]
["bitfinex","SOLUSD",1672727847852,93.21,11.881,11.871,51.5060392]
["bitfinex","SOLUSD",1672727848044,93.21,11.881,11.87,5.44]
["bitfinex","SOLUSD",1672727848276,93.21,11.881,11.871,56.96837915]
["bitfinex","SOLUSD",1672727848491,63.21,11.881,11.871,56.96837915]
["bitfinex","SOLUSD",1672727848695,63.2,11.883,11.871,56.96837915]
["bitfinex","SOLUSD",1672727849092,63.19,11.885,11.871,56.96837915]
["bitfinex","SOLUSD",1672727849530,30.0,11.884,11.871,56.96837915]
["bitfinex","SOLUSD",1672727849743,30.0,11.882,11.86,27.25]
["bitfinex","SOLUSD",1672727849960,63.21,11.881,11.86,27.25]
["bitfinex","SOLUSD",1672727850271,30.0,11.88,11.87,5.44]
["bitfinex","SOLUSD",1672727851329,30.0,11.88,11.871,77.08617208]
["bitfinex","SOLUSD",1672727851639,30.0,11.88,11.871,20.0]
["bitfinex","SOLUSD",1672727851857,30.0,11.878,11.866,57.08617208]
["bitfinex","SOLUSD",1672727852053,30.0,11.878,11.85,55.597308]
["bitfinex","SOLUSD",1672727852054,30.0,11.876,11.85,39.277308]
["bitfinex","SOLUSD",1672727852260,63.25,11.875,11.85,39.277308]
["bitfinex","SOLUSD",1672727852472,63.25,11.875,11.854,59.80303994]
["bitfinex","SOLUSD",1672727852689,30.0,11.873,11.85,33.807308]
["bitfinex","SOLUSD",1672727852903,30.0,11.871,11.85,92.52788127]
["bitfinex","SOLUSD",1672727853098,83.27,11.87,11.85,92.52788127]
["bitfinex","SOLUSD",1672727853309,30.0,11.869,11.85,97.96788127]
["bitfinex","SOLUSD",1672727853530,63.28,11.868,11.851,65.76661177]
["bitfinex","SOLUSD",1672727853746,30.0,11.866,11.851,65.76661177]
["bitfinex","SOLUSD",1672727853960,372.77057423,11.864,11.852,57.53861327]
["bitfinex","SOLUSD",1672727854169,379.52619518,11.862,11.852,99.27721202]
["bitfinex","SOLUSD",1672727854366,376.87977723,11.872,11.853,192.72521052]
["bitfinex","SOLUSD",1672727854571,376.87977723,11.872,11.853,259.10382379]
["bitfinex","SOLUSD",1672727854787,30.0,11.88,11.854,172.76617047]
["bitfinex","SOLUSD",1672727854788,379.41114106,11.874,11.854,172.76617047]
["bitfinex","SOLUSD",1672727855002,30.0,11.876,11.86,10.86]
["bitfinex","SOLUSD",1672727855319,30.0,11.88,11.861,83.32]
["bitfinex","SOLUSD",1672727855530,30.0,11.88,11.861,155.97009033]
["bitfinex","SOLUSD",1672727855531,63.23,11.879,11.861,155.97009033]
["bitfinex","SOLUSD",1672727855741,63.23,11.879,11.862,111.45550599]
["bitfinex","SOLUSD",1672727856067,30.0,11.88,11.87,5.41]
["bitfinex","SOLUSD",1672727856376,30.0,11.878,11.87,39.08891364]
["bitfinex","SOLUSD",1672727856584,63.24,11.877,11.87,39.08891364]
["bitfinex","SOLUSD",1672727856790,30.0,11.876,11.87,39.08891364]
["bitfinex","SOLUSD",1672727857003,30.0,11.876,11.863,66.35307339]
["bitfinex","SOLUSD",1672727857219,63.24,11.877,11.864,92.00891364]
["bitfinex","SOLUSD",1672727857419,63.21,11.881,11.87,5.44]
["bitfinex","SOLUSD",1672727857633,93.21,11.882,11.87,5.44]
["bitfinex","SOLUSD",1672727857837,93.21,11.882,11.871,137.62611358]
["bitfinex","SOLUSD",1672727858260,93.21,11.882,11.872,138.57944691]
["bitfinex","SOLUSD",1672727858472,63.21,11.882,11.872,138.57944691]
["bitfinex","SOLUSD",1672727858679,30.0,11.884,11.873,151.3268228]
["bitfinex","SOLUSD",1672727858892,63.21,11.882,11.857,20.0]
["bitfinex","SOLUSD",1672727859125,63.21,11.882,11.851,30.0]
["bitfinex","SOLUSD",1672727859342,30.0,11.881,11.86,101.98956661]
["bitfinex","SOLUSD",1672727859542,63.22,11.88,11.86,101.98956661]
["bitfinex","SOLUSD",1672727859741,30.0,11.879,11.86,101.98956661]
["bitfinex","SOLUSD",1672727859957,30.0,11.877,11.86,101.98956661]
["bitfinex","SOLUSD",1672727860165,83.24,11.876,11.86,101.98956661]
["bitfinex","SOLUSD",1672727860598,30.0,11.873,11.86,101.98956661]
["bitfinex","SOLUSD",1672727860896,30.0,11.871,11.855,36.34522086]
["bitfinex","SOLUSD",1672727861121,68.7,11.87,11.85,94.846657]
["bitfinex","SOLUSD",1672727861332,30.0,11.869,11.85,94.846657]
["bitfinex","SOLUSD",1672727861535,30.0,11.867,11.855,61.039349]
["bitfinex","SOLUSD",1672727861745,63.29,11.866,11.855,61.039349]
["bitfinex","SOLUSD",1672727861959,30.0,11.865,11.855,61.039349]
["bitfinex","SOLUSD",1672727862172,83.31,11.864,11.85,66.99430886]
["bitfinex","SOLUSD",1672727862387,83.31,11.864,11.852,58.29097566]
["bitfinex","SOLUSD",1672727862701,60.0,11.863,11.852,58.29097566]
["bitfinex","SOLUSD",1672727862921,63.31,11.864,11.852,58.29097566]
["bitfinex","SOLUSD",1672727863109,63.29,11.866,11.853,110.52763636]
["bitfinex","SOLUSD",1672727863433,63.29,11.866,11.854,168.77884936]
["bitfinex","SOLUSD",1672727863652,30.0,11.867,11.854,168.77884936]
["bitfinex","SOLUSD",1672727863860,63.28,11.868,11.855,168.77884936]
["bitfinex","SOLUSD",1672727864283,63.28,11.868,11.856,171.54628433]
["bitfinex","SOLUSD",1672727864688,454.79807803,11.87,11.86,5.44]
["bitfinex","SOLUSD",1672727865228,207.85693409,11.87,11.861,179.49344433]
["bitfinex","SOLUSD",1672727865437,138.45002722,11.87,11.861,179.49344433]
["bitfinex","SOLUSD",1672727865753,138.45002722,11.87,11.862,172.15215101]
["bitfinex","SOLUSD",1672727865961,30.0,11.879,11.862,172.15215101]
["bitfinex","SOLUSD",1672727866170,63.23,11.878,11.863,175.27896003]
["bitfinex","SOLUSD",1672727866382,63.23,11.878,11.863,123.90164054]
["bitfinex","SOLUSD",1672727866606,63.23,11.878,11.864,57.97872751]
["bitfinex","SOLUSD",1672727866803,30.0,11.879,11.864,57.97872751]
["bitfinex","SOLUSD",1672727867028,63.23,11.878,11.865,48.50637115]
["bitfinex","SOLUSD",1672727867420,30.0,11.877,11.866,58.58539417]
["bitfinex","SOLUSD",1672727867625,63.24,11.876,11.866,58.58539417]
["bitfinex","SOLUSD",1672727867944,63.23,11.878,11.867,50.21533157]
["bitfinex","SOLUSD",1672727868152,28.01747844,11.866,11.86,95.42138549]
["bitfinex","SOLUSD",1672727868368,28.01747844,11.866,11.863,45.53607529]
["bitfinex","SOLUSD",1672727868588,28.01747844,11.866,11.861,56.45466001]
["bitfinex","SOLUSD",1672727868782,28.01747844,11.866,11.864,130.03937884]
["bitfinex","SOLUSD",1672727869204,28.01747844,11.866,11.865,130.03937884]
["bitfinex","SOLUSD",1672727870722,28.01747844,11.866,11.865,61.82799335]
["bitfinex","SOLUSD",1672727871437,28.01747844,11.866,11.865,108.6018269]
["bitfinex","SOLUSD",1672727872677,28.01747844,11.866,11.865,61.82799335]
["bitfinex","SOLUSD",1672727873315,28.01747844,11.866,11.865,118.61163476]
["bitfinex","SOLUSD",1672727874899,28.01747844,11.866,11.865,61.82799335]
["bitfinex","SOLUSD",1672727875424,28.01747844,11.866,11.86,47.27255914]
["bitfinex","SOLUSD",1672727875631,63.3,11.865,11.86,47.27255914]
["bitfinex","SOLUSD",1672727875839,63.3,11.865,11.86,108.708973]
["bitfinex","SOLUSD",1672727876983,63.3,11.865,11.86,35.482873]
["bitfinex","SOLUSD",1672727877218,30.0,11.864,11.851,95.8628]
["bitfinex","SOLUSD",1672727877420,30.0,11.863,11.84,5.49]
["bitfinex","SOLUSD",1672727877738,93.32,11.862,11.835,36.72783254]
["bitfinex","SOLUSD",1672727878055,93.32,11.862,11.841,83.15166589]
["bitfinex","SOLUSD",1672727878479,30.0,11.858,11.842,83.15166589]
["bitfinex","SOLUSD",1672727878793,30.0,11.858,11.834,87.93820717]
["bitfinex","SOLUSD",1672727878794,5.43,11.85,11.834,87.93820717]
["bitfinex","SOLUSD",1672727879102,5.43,11.85,11.837,51.69988313]
["bitfinex","SOLUSD",1672727879103,63.39,11.849,11.837,51.69988313]
["bitfinex","SOLUSD",1672727879531,63.35,11.856,11.837,110.89966862]
["bitfinex","SOLUSD",1672727879835,63.35,11.856,11.838,40.82454092]
["bitfinex","SOLUSD",1672727880046,30.0,11.856,11.84,5.44]
["bitfinex","SOLUSD",1672727880260,30.0,11.859,11.84,27.14]
["bitfinex","SOLUSD",1672727880470,30.0,11.859,11.842,30.0]
["bitfinex","SOLUSD",1672727880666,115.1157,11.872,11.856,30.0]
["bitfinex","SOLUSD",1672727880882,115.1157,11.872,11.85,5.44]
["bitfinex","SOLUSD",1672727881106,63.27,11.87,11.857,43.90874758]
["bitfinex","SOLUSD",1672727881506,30.0,11.865,11.858,68.63654313]
["bitfinex","SOLUSD",1672727881932,30.0,11.869,11.859,41.74208092]
["bitfinex","SOLUSD",1672727882133,63.28,11.868,11.859,41.74208092]
["bitfinex","SOLUSD",1672727882347,63.28,11.868,11.859,110.37862405]
["bitfinex","SOLUSD",1672727882771,43.14632768,11.867,11.86,43.72692586]
["bitfinex","SOLUSD",1672727882978,43.14632768,11.867,11.856,68.69845215]
["bitfinex","SOLUSD",1672727883189,116.26286532,11.869,11.847,96.1329]
["bitfinex","SOLUSD",1672727883190,73.00627759,11.855,11.847,96.1329]
["bitfinex","SOLUSD",1672727883522,73.00627759,11.855,11.843,50.07737746]
["bitfinex","SOLUSD",1672727883710,30.0,11.854,11.847,93.60937347]
["bitfinex","SOLUSD",1672727884347,73.00627759,11.855,11.847,93.60937347]
["bitfinex","SOLUSD",1672727884764,30.0,11.854,11.847,93.60937347]
["bitfinex","SOLUSD",1672727885932,30.0,11.854,11.847,50.07737746]
["bitfinex","SOLUSD",1672727886562,30.0,11.854,11.848,42.43756934]
["bitfinex","SOLUSD",1672727886771,30.0,11.854,11.847,50.07737746]
["bitfinex","SOLUSD",1672727886991,30.0,11.854,11.849,58.72886415]
["bitfinex","SOLUSD",1672727887204,30.0,11.851,11.842,42.39076934]
["bitfinex","SOLUSD",1672727887429,98.40828998,11.847,11.836,23.5238]
["bitfinex","SOLUSD",1672727887741,30.0,11.845,11.834,127.22570318]
["bitfinex","SOLUSD",1672727887948,30.0,11.843,11.836,39.28749601]
["bitfinex","SOLUSD",1672727888257,30.0,11.841,11.834,87.93820717]
["bitfinex","SOLUSD",1672727888468,30.0,11.841,11.835,48.93219133]
["bitfinex","SOLUSD",1672727888469,30.0,11.839,11.835,48.93219133]
["bitfinex","SOLUSD",1672727888683,63.44,11.838,11.834,54.02575717]
["bitfinex","SOLUSD",1672727888876,30.0,11.837,11.834,54.02575717]
["bitfinex","SOLUSD",1672727889091,63.45,11.836,11.834,54.02575717]
["bitfinex","SOLUSD",1672727889308,63.45,11.836,11.834,100.3943295]
["bitfinex","SOLUSD",1672727889518,30.0,11.835,11.834,100.3943295]
["bitfinex","SOLUSD",1672727890448,30.0,11.835,11.834,54.02575717]
["bitfinex","SOLUSD",1672727891087,63.45,11.836,11.834,54.02575717]
["bitfinex","SOLUSD",1672727891310,63.44,11.838,11.834,152.30116151]
["bitfinex","SOLUSD",1672727892134,63.44,11.838,11.834,102.24354559]
["bitfinex","SOLUSD",1672727892577,63.43,11.84,11.835,57.01166344]
["bitfinex","SOLUSD",1672727893098,63.43,11.84,11.836,49.79906938]
["bitfinex","SOLUSD",1672727893285,30.0,11.839,11.836,49.79906938]
["bitfinex","SOLUSD",1672727893491,63.44,11.838,11.836,49.79906938]
["bitfinex","SOLUSD",1672727893718,63.44,11.838,11.834,54.02575717]
["bitfinex","SOLUSD",1672727893937,30.0,11.837,11.834,54.02575717]
["bitfinex","SOLUSD",1672727894145,63.45,11.836,11.834,54.02575717]
["bitfinex","SOLUSD",1672727894356,63.45,11.836,11.835,51.47754345]
["bitfinex","SOLUSD",1672727894545,30.0,11.837,11.835,51.47754345]
["bitfinex","SOLUSD",1672727894755,63.45,11.836,11.834,54.02575717]
["bitfinex","SOLUSD",1672727894967,63.45,11.836,11.826,33.963443]
["bitfinex","SOLUSD",1672727894968,83.19471484,11.833,11.826,33.963443]
["bitfinex","SOLUSD",1672727895194,30.0,11.832,11.83,57.18239677]
["bitfinex","SOLUSD",1672727895386,30.0,11.832,11.826,33.963443]
["bitfinex","SOLUSD",1672727895601,63.48,11.831,11.826,33.963443]
["bitfinex","SOLUSD",1672727895807,83.19471484,11.833,11.826,74.44972473]
["bitfinex","SOLUSD",1672727896023,83.19471484,11.833,11.827,56.51480199]
["bitfinex","SOLUSD",1672727896228,23.31212554,11.833,11.827,56.51480199]
["bitfinex","SOLUSD",1672727896441,30.0,11.856,11.833,134.03130095]
["bitfinex","SOLUSD",1672727896670,30.0,11.852,11.838,60.61860154]
["bitfinex","SOLUSD",1672727896878,30.0,11.852,11.84,5.44]
["bitfinex","SOLUSD",1672727897417,93.34,11.857,11.841,179.05481939]
["bitfinex","SOLUSD",1672727897633,12.30103624,11.847,11.841,179.05481939]
["bitfinex","SOLUSD",1672727897839,12.30103624,11.847,11.842,172.78879277]
["bitfinex","SOLUSD",1672727898163,12.30103624,11.847,11.843,106.31028468]
["bitfinex","SOLUSD",1672727898344,12.30103624,11.847,11.843,172.40815277]
["bitfinex","SOLUSD",1672727898555,12.30103624,11.847,11.844,106.31028468]
["bitfinex","SOLUSD",1672727898765,12.30103624,11.847,11.844,60.29283663]
["bitfinex","SOLUSD",1672727899203,12.30103624,11.847,11.845,43.37576138]
["bitfinex","SOLUSD",1672727899626,12.30103624,11.847,11.845,103.02293134]
["bitfinex","SOLUSD",1672727899818,12.30103624,11.847,11.845,43.37576138]
["bitfinex","SOLUSD",1672727900143,12.30103624,11.847,11.846,43.37576138]
["bitfinex","SOLUSD",1672727900770,12.30103624,11.847,11.846,96.39466468]
["bitfinex","SOLUSD",1672727902651,0.00103624,11.847,11.846,96.39466468]
["bitfinex","SOLUSD",1672727902874,63.3,11.865,11.848,12.30103624]
["bitfinex","SOLUSD",1672727903200,63.3,11.865,11.847,99.78644514]
["bitfinex","SOLUSD",1672727903516,63.3,11.865,11.849,66.09786809]
["bitfinex","SOLUSD",1672727903822,63.3,11.865,11.85,96.4541118]
["bitfinex","SOLUSD",1672727904252,63.3,11.865,11.851,94.79470514]
["bitfinex","SOLUSD",1672727904446,30.0,11.864,11.851,94.79470514]
["bitfinex","SOLUSD",1672727904651,63.31,11.863,11.852,105.44323365]
["bitfinex","SOLUSD",1672727904867,63.3,11.865,11.852,105.44323365]
["bitfinex","SOLUSD",1672727905201,20.90428436,11.855,11.853,118.00103993]
["bitfinex","SOLUSD",1672727905599,20.90428436,11.855,11.854,113.05220052]
["bitfinex","SOLUSD",1672727906024,20.90428436,11.855,11.84,125.7112]
["bitfinex","SOLUSD",1672727906448,20.90428436,11.855,11.845,58.86992527]
["bitfinex","SOLUSD",1672727907405,20.90428436,11.855,11.846,33.27718917]
["bitfinex","SOLUSD",1672727907806,20.90428436,11.855,11.847,53.89478469]
["bitfinex","SOLUSD",1672727908240,20.90428436,11.855,11.848,36.50985583]
["bitfinex","SOLUSD",1672727908650,20.90428436,11.855,11.849,53.89478469]
["bitfinex","SOLUSD",1672727909070,20.90428436,11.855,11.85,42.23158917]
["bitfinex","SOLUSD",1672727909503,20.90428436,11.855,11.851,53.79945135]
["bitfinex","SOLUSD",1672727909819,20.90428436,11.855,11.852,42.23158917]
["bitfinex","SOLUSD",1672727910219,20.90428436,11.855,11.852,96.03104052]
["bitfinex","SOLUSD",1672727910642,20.90428436,11.855,11.853,42.23158917]
["bitfinex","SOLUSD",1672727911073,20.90428436,11.855,11.853,96.03104052]
["bitfinex","SOLUSD",1672727911480,20.90428436,11.855,11.854,48.02759583]
["bitfinex","SOLUSD",1672727911920,20.90428436,11.855,11.854,104.33154052]
["bitfinex","SOLUSD",1672727912849,20.90428436,11.855,11.854,56.30394469]
["bitfinex","SOLUSD",1672727913058,0.00428436,11.855,11.854,56.30394469]
["bitfinex","SOLUSD",1672727913269,0.00428436,11.855,11.854,120.26506938]
["bitfinex","SOLUSD",1672727913709,0.00428436,11.855,11.854,169.07911937]
["bitfinex","SOLUSD",1672727914217,28.01747844,11.866,11.855,30.0]
["bitfinex","SOLUSD",1672727914432,28.01747844,11.866,11.86,5.44]
["bitfinex","SOLUSD",1672727914869,28.01747844,11.866,11.862,30.0]
["bitfinex","SOLUSD",1672727915399,28.01747844,11.866,11.863,191.23211297]
["bitfinex","SOLUSD",1672727915706,28.01747844,11.866,11.864,221.08997963]
["bitfinex","SOLUSD",1672727916232,28.01747844,11.866,11.865,68.48947264]
["bitfinex","SOLUSD",1672727916443,136.92882326,11.862,11.857,30.0]
["bitfinex","SOLUSD",1672727916639,28.01747844,11.866,11.858,44.0966362]
["bitfinex","SOLUSD",1672727917167,28.01747844,11.866,11.859,59.35567264]
["bitfinex","SOLUSD",1672727917577,28.01747844,11.866,11.86,39.7195362]
["bitfinex","SOLUSD",1672727917997,28.01747844,11.866,11.861,59.35567264]
["bitfinex","SOLUSD",1672727918425,28.01747844,11.866,11.862,39.0804562]
["bitfinex","SOLUSD",1672727920744,28.01747844,11.866,11.863,59.35567264]
["bitfinex","SOLUSD",1672727921690,28.01747844,11.866,11.863,104.12693775]
["bitfinex","SOLUSD",1672727922096,28.01747844,11.866,11.864,59.35567264]
["bitfinex","SOLUSD",1672727922515,28.01747844,11.866,11.864,104.12693775]
["bitfinex","SOLUSD",1672727923586,0.00747844,11.866,11.864,104.12693775]
["bitfinex","SOLUSD",1672727923796,0.00747844,11.866,11.865,59.35567264]
["bitfinex","SOLUSD",1672727924218,0.00747844,11.866,11.865,103.6311683]
["bitfinex","SOLUSD",1672727924428,0.00747844,11.866,11.865,59.35567264]
["bitfinex","SOLUSD",1672727924622,0.00747844,11.866,11.853,124.7721]
["bitfinex","SOLUSD",1672727925056,0.00747844,11.866,11.856,53.39228797]
["bitfinex","SOLUSD",1672727925481,0.00747844,11.866,11.857,35.54344484]
["bitfinex","SOLUSD",1672727925890,0.00747844,11.866,11.859,30.0]
["bitfinex","SOLUSD",1672727926311,0.00747844,11.866,11.86,93.44239948]
["bitfinex","SOLUSD",1672727926725,0.00747844,11.866,11.859,30.0]
["bitfinex","SOLUSD",1672727926726,0.00747844,11.866,11.861,93.44239948]
["bitfinex","SOLUSD",1672727928299,0.00747844,11.866,11.859,98.95710413]
["bitfinex","SOLUSD",1672727928633,0.00747844,11.866,11.862,246.08340865]
["bitfinex","SOLUSD",1672727928852,0.00747844,11.866,11.863,30.0]
["bitfinex","SOLUSD",1672727929040,0.00747844,11.866,11.863,255.7758876]
["bitfinex","SOLUSD",1672727929249,0.00747844,11.866,11.864,225.7758876]
["bitfinex","SOLUSD",1672727929457,0.00747844,11.866,11.865,30.0]
["bitfinex","SOLUSD",1672727929685,0.00747844,11.866,11.865,255.7758876]
["bitfinex","SOLUSD",1672727930851,63.24,11.877,11.865,91.39401655]
["bitfinex","SOLUSD",1672727931035,63.24,11.877,11.862,30.0]
["bitfinex","SOLUSD",1672727931573,63.24,11.877,11.862,139.62714359]
["bitfinex","SOLUSD",1672727933262,63.24,11.877,11.862,211.21928318]
["bitfinex","SOLUSD",1672727936299,63.24,11.877,11.862,145.53451626]
["bitfinex","SOLUSD",1672727936632,63.24,11.877,11.862,115.53451626]
["bitfinex","SOLUSD",1672727937462,39.12071924,11.878,11.862,115.53451626]
["bitfinex","SOLUSD",1672727939154,5.42,11.87,11.86,23.2351]
["bitfinex","SOLUSD",1672727939363,5.42,11.87,11.859,47.1678]
["bitfinex","SOLUSD",1672727939776,5.42,11.87,11.86,71.66589845]
["bitfinex","SOLUSD",1672727942093,63.24,11.877,11.86,71.66589845]
["bitfinex","SOLUSD",1672727942307,30.0,11.876,11.86,71.66589845]
["bitfinex","SOLUSD",1672727942513,5.44,11.87,11.859,47.1678]
["bitfinex","SOLUSD",1672727945789,27.18,11.87,11.859,47.1678]
["bitfinex","SOLUSD",1672727946207,63.28,11.869,11.859,47.1678]
["bitfinex","SOLUSD",1672727947038,63.28,11.869,11.859,24.6495]
["bitfinex","SOLUSD",1672727947455,27.18,11.87,11.859,24.6495]
["bitfinex","SOLUSD",1672727948091,30.0,11.866,11.859,24.6495]
["bitfinex","SOLUSD",1672727948302,30.0,11.866,11.854,23.4576]
["bitfinex","SOLUSD",1672727948729,5.44,11.86,11.854,23.4576]
["bitfinex","SOLUSD",1672727948936,5.44,11.86,11.847,113.535]
["bitfinex","SOLUSD",1672727949152,5.44,11.86,11.848,20.0]
["bitfinex","SOLUSD",1672727949673,5.44,11.86,11.846,20.0]
["bitfinex","SOLUSD",1672727955547,5.44,11.86,11.843,20.0]
["bitfinex","SOLUSD",1672727955982,27.24,11.86,11.843,20.0]
["bitfinex","SOLUSD",1672727957977,30.0,11.859,11.843,20.0]
["bitfinex","SOLUSD",1672727958694,5.43,11.85,11.843,20.0]
["bitfinex","SOLUSD",1672727959110,5.43,11.85,11.842,20.0]
["bitfinex","SOLUSD",1672727959748,5.43,11.85,11.835,20.0]
["bitfinex","SOLUSD",1672727960378,5.43,11.85,11.835,79.13685083]
["bitfinex","SOLUSD",1672727960607,5.43,11.85,11.836,30.0]
["bitfinex","SOLUSD",1672727960815,5.43,11.85,11.837,20.0]
["bitfinex","SOLUSD",1672727962075,30.0,11.859,11.837,20.0]
["bitfinex","SOLUSD",1672727963970,27.24,11.86,11.837,20.0]
["bitfinex","SOLUSD",1672727964615,27.24,11.86,11.838,12.79723102]
["bitfinex","SOLUSD",1672727964826,27.24,11.86,11.839,20.0]
["bitfinex","SOLUSD",1672727965345,27.24,11.86,11.84,12.79723102]
["bitfinex","SOLUSD",1672727965547,27.24,11.86,11.841,20.0]
["bitfinex","SOLUSD",1672727965968,27.24,11.86,11.842,12.79723102]
["bitfinex","SOLUSD",1672727966179,27.24,11.86,11.843,20.0]
["bitfinex","SOLUSD",1672727966612,27.24,11.86,11.844,12.79723102]
["bitfinex","SOLUSD",1672727967016,27.24,11.86,11.845,20.0]
["bitfinex","SOLUSD",1672727967435,27.24,11.86,11.845,32.79723102]
["bitfinex","SOLUSD",1672727967653,5.48,11.86,11.845,32.79723102]
["bitfinex","SOLUSD",1672727969222,30.0,11.859,11.845,20.0]
["bitfinex","SOLUSD",1672727969444,247.08645374,11.859,11.842,20.0]
["bitfinex","SOLUSD",1672727969653,203.72497015,11.859,11.842,20.0]
["bitfinex","SOLUSD",1672727969851,152.02336732,11.859,11.842,20.0]
["bitfinex","SOLUSD",1672727970058,63.33,11.859,11.842,20.0]
["bitfinex","SOLUSD",1672727970274,63.33,11.859,11.842,32.79723102]
["bitfinex","SOLUSD",1672727971037,27.2,11.86,11.842,32.79723102]
["bitfinex","SOLUSD",1672727971351,5.43,11.86,11.842,32.79723102]
["bitfinex","SOLUSD",1672727971970,30.0,11.859,11.842,32.79723102]
["bitfinex","SOLUSD",1672727972497,93.33,11.859,11.842,32.79723102]
["bitfinex","SOLUSD",1672727973235,63.33,11.859,11.842,32.79723102]
["bitfinex","SOLUSD",1672727975246,30.0,11.858,11.842,32.79723102]
["bitfinex","SOLUSD",1672727975979,63.33,11.859,11.842,32.79723102]
["bitfinex","SOLUSD",1672727976820,30.0,11.858,11.842,20.0]
["bitfinex","SOLUSD",1672727977029,63.34,11.857,11.842,20.0]
["bitfinex","SOLUSD",1672727977238,63.34,11.857,11.842,32.79723102]
["bitfinex","SOLUSD",1672727977642,63.34,11.857,11.842,20.0]
["bitfinex","SOLUSD",1672727978713,63.34,11.857,11.843,12.79723102]
["bitfinex","SOLUSD",1672727979020,30.0,11.858,11.842,20.0]
["bitfinex","SOLUSD",1672727979213,30.0,11.858,11.844,20.0]
["bitfinex","SOLUSD",1672727979422,63.33,11.859,11.844,20.0]
["bitfinex","SOLUSD",1672727979845,30.0,11.858,11.844,32.79723102]
["bitfinex","SOLUSD",1672727980076,30.0,11.856,11.844,20.0]
["bitfinex","SOLUSD",1672727980266,63.34,11.857,11.842,20.0]
["bitfinex","SOLUSD",1672727980688,63.34,11.857,11.843,12.79723102]
["bitfinex","SOLUSD",1672727980908,63.34,11.857,11.844,20.0]
["bitfinex","SOLUSD",1672727981436,5.43,11.86,11.844,20.0]
["bitfinex","SOLUSD",1672727981437,63.33,11.859,11.844,20.0]
["bitfinex","SOLUSD",1672727982477,30.0,11.858,11.844,20.0]
["bitfinex","SOLUSD",1672727982690,63.34,11.857,11.844,20.0]
["bitfinex","SOLUSD",1672727983753,63.33,11.859,11.844,20.0]
["bitfinex","SOLUSD",1672727985026,30.0,11.858,11.844,20.0]
["bitfinex","SOLUSD",1672727985238,63.33,11.859,11.844,20.0]
["bitfinex","SOLUSD",1672727986058,63.33,11.859,11.845,65.2204324]
["bitfinex","SOLUSD",1672727986270,63.33,11.859,11.846,20.0]
["bitfinex","SOLUSD",1672727986796,63.33,11.859,11.847,65.2204324]
["bitfinex","SOLUSD",1672727987008,63.33,11.859,11.848,20.0]
["bitfinex","SOLUSD",1672727989960,63.33,11.859,11.848,85.2204324]
["bitfinex","SOLUSD",1672727990280,63.32,11.862,11.849,12.79723102]
["bitfinex","SOLUSD",1672727990683,43.36148359,11.861,11.85,65.2204324]
["bitfinex","SOLUSD",1672727990893,63.33,11.86,11.85,65.2204324]
["bitfinex","SOLUSD",1672727991105,63.33,11.86,11.85,78.01766342]
["bitfinex","SOLUSD",1672727991525,63.33,11.86,11.851,65.2204324]
["bitfinex","SOLUSD",1672727991735,63.33,11.86,11.851,108.58408373]
["bitfinex","SOLUSD",1672727991946,43.36148359,11.861,11.852,12.79723102]
["bitfinex","SOLUSD",1672727992162,43.36148359,11.861,11.852,78.01766342]
["bitfinex","SOLUSD",1672727992377,63.32,11.862,11.852,78.01766342]
["bitfinex","SOLUSD",1672727992591,63.32,11.862,11.853,65.2204324]
["bitfinex","SOLUSD",1672727993434,43.36148359,11.86,11.853,65.2204324]
["bitfinex","SOLUSD",1672727994368,43.36148359,11.86,11.853,109.6184685]
["bitfinex","SOLUSD",1672727994787,43.36148359,11.86,11.854,62.78171906]
["bitfinex","SOLUSD",1672727995202,43.36148359,11.859,11.854,109.54575516]
["bitfinex","SOLUSD",1672727995539,43.36148359,11.86,11.854,46.7640361]
["bitfinex","SOLUSD",1672727996588,43.36148359,11.859,11.854,46.7640361]
["bitfinex","SOLUSD",1672727999323,30.0,11.858,11.849,54.10716573]
["bitfinex","SOLUSD",1672727999532,43.36148359,11.858,11.849,54.10716573]
["bitfinex","SOLUSD",1672728000676,43.36148359,11.858,11.849,103.21120183]
["bitfinex","SOLUSD",1672728001096,43.36148359,11.857,11.85,60.7978324]
["bitfinex","SOLUSD",1672728001314,43.36148359,11.858,11.85,60.7978324]
["bitfinex","SOLUSD",1672728001524,43.36148359,11.857,11.85,60.7978324]
["bitfinex","SOLUSD",1672728002798,43.36148359,11.857,11.848,20.0]
["bitfinex","SOLUSD",1672728002983,43.36148359,11.857,11.846,58.55879906]
["bitfinex","SOLUSD",1672728003194,43.36148359,11.857,11.847,20.0]
["bitfinex","SOLUSD",1672728003609,43.36148359,11.857,11.846,58.55879906]
["bitfinex","SOLUSD",1672728003826,43.36148359,11.852,11.836,30.0]
["bitfinex","SOLUSD",1672728004037,43.36148359,11.852,11.837,20.0]
["bitfinex","SOLUSD",1672728004257,43.36148359,11.852,11.839,49.1040361]
["bitfinex","SOLUSD",1672728004665,43.36148359,11.852,11.839,61.90126712]
["bitfinex","SOLUSD",1672728005213,30.0,11.851,11.84,49.1040361]
["bitfinex","SOLUSD",1672728005631,73.36148359,11.851,11.841,55.8427524]
["bitfinex","SOLUSD",1672728005847,30.0,11.852,11.837,60.16793379]
["bitfinex","SOLUSD",1672728006057,63.36,11.853,11.837,60.16793379]
["bitfinex","SOLUSD",1672728006261,106.72148359,11.853,11.837,116.01068619]
["bitfinex","SOLUSD",1672728006805,11.66,11.85,11.838,47.37070277]
["bitfinex","SOLUSD",1672728007000,55.02148359,11.85,11.838,47.37070277]
["bitfinex","SOLUSD",1672728007546,55.02148359,11.85,11.839,20.0]
["bitfinex","SOLUSD",1672728007751,30.0,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672728008277,30.0,11.849,11.838,47.37070277]
["bitfinex","SOLUSD",1672728008490,30.0,11.849,11.826,33.963443]
["bitfinex","SOLUSD",1672728008676,30.0,11.846,11.827,20.0]
["bitfinex","SOLUSD",1672728008894,63.41,11.845,11.827,12.79723102]
["bitfinex","SOLUSD",1672728009210,63.41,11.845,11.826,135.38648149]
["bitfinex","SOLUSD",1672728009211,30.0,11.844,11.828,114.22026951]
["bitfinex","SOLUSD",1672728009430,11.66,11.84,11.828,101.42303849]
["bitfinex","SOLUSD",1672728009626,11.66,11.84,11.829,57.27661696]
["bitfinex","SOLUSD",1672728010257,63.44,11.839,11.828,46.07070277]
["bitfinex","SOLUSD",1672728011005,63.44,11.839,11.828,102.52458908]
["bitfinex","SOLUSD",1672728011198,30.0,11.838,11.828,102.52458908]
["bitfinex","SOLUSD",1672728012171,63.44,11.839,11.828,102.52458908]
["bitfinex","SOLUSD",1672728012367,30.0,11.837,11.828,102.52458908]
["bitfinex","SOLUSD",1672728013119,30.0,11.837,11.828,56.45388631]
["bitfinex","SOLUSD",1672728014152,63.45,11.836,11.824,73.1811846]
["bitfinex","SOLUSD",1672728014361,11.66,11.83,11.824,124.93714317]
["bitfinex","SOLUSD",1672728014770,11.66,11.83,11.824,73.1811846]
["bitfinex","SOLUSD",1672728015614,63.47,11.834,11.824,123.20380983]
["bitfinex","SOLUSD",1672728016467,30.0,11.835,11.824,123.20380983]
["bitfinex","SOLUSD",1672728016674,63.47,11.834,11.824,173.88055542]
["bitfinex","SOLUSD",1672728016895,30.0,11.835,11.824,173.88055542]
["bitfinex","SOLUSD",1672728017090,63.47,11.834,11.824,173.88055542]
["bitfinex","SOLUSD",1672728017513,30.0,11.834,11.824,173.88055542]
["bitfinex","SOLUSD",1672728017731,63.46,11.835,11.824,173.88055542]
["bitfinex","SOLUSD",1672728018359,63.45,11.836,11.824,173.88055542]
["bitfinex","SOLUSD",1672728020246,63.45,11.836,11.824,123.85793019]
["bitfinex","SOLUSD",1672728020779,63.45,11.836,11.825,52.56802523]
["bitfinex","SOLUSD",1672728021099,63.45,11.836,11.826,59.94491402]
["bitfinex","SOLUSD",1672728021506,63.45,11.836,11.827,51.03919013]
["bitfinex","SOLUSD",1672728022047,63.45,11.836,11.828,59.94491402]
["bitfinex","SOLUSD",1672728022455,63.45,11.836,11.829,51.03919013]
["bitfinex","SOLUSD",1672728023818,63.45,11.836,11.829,108.41790086]
["bitfinex","SOLUSD",1672728024347,63.45,11.836,11.83,46.91496085]
["bitfinex","SOLUSD",1672728024564,30.0,11.837,11.83,46.91496085]
["bitfinex","SOLUSD",1672728024754,30.0,11.837,11.831,60.46380659]
["bitfinex","SOLUSD",1672728025094,30.0,11.837,11.832,51.68162751]
["bitfinex","SOLUSD",1672728025499,30.0,11.837,11.832,106.3466541]
["bitfinex","SOLUSD",1672728025919,30.0,11.837,11.833,51.68162751]
["bitfinex","SOLUSD",1672728027402,30.0,11.837,11.833,170.29760836]
["bitfinex","SOLUSD",1672728027720,88.24,11.85,11.833,170.29760836]
["bitfinex","SOLUSD",1672728027721,58.24,11.86,11.837,90.0]
["bitfinex","SOLUSD",1672728027924,30.0,11.856,11.834,105.79096926]
["bitfinex","SOLUSD",1672728028149,30.0,11.856,11.838,187.10346579]
["bitfinex","SOLUSD",1672728028557,113.6268,11.857,11.839,187.10346579]
["bitfinex","SOLUSD",1672728028993,113.6268,11.857,11.84,187.10346579]
["bitfinex","SOLUSD",1672728029396,113.6268,11.857,11.841,187.10346579]
["bitfinex","SOLUSD",1672728029818,113.6268,11.857,11.842,194.66946553]
["bitfinex","SOLUSD",1672728030366,113.6268,11.857,11.843,187.61292686]
["bitfinex","SOLUSD",1672728030554,74.93,11.86,11.843,187.61292686]
["bitfinex","SOLUSD",1672728030766,74.93,11.86,11.844,190.81959353]
["bitfinex","SOLUSD",1672728031187,11.6,11.86,11.845,190.81959353]
["bitfinex","SOLUSD",1672728031608,11.6,11.86,11.846,190.81959353]
["bitfinex","SOLUSD",1672728032019,108.8949,11.862,11.847,182.5523042]
["bitfinex","SOLUSD",1672728032233,63.31,11.864,11.847,182.5523042]
["bitfinex","SOLUSD",1672728032452,63.31,11.864,11.848,167.47975753]
["bitfinex","SOLUSD",1672728032773,172.2049,11.864,11.849,58.94171459]
["bitfinex","SOLUSD",1672728032969,63.31,11.864,11.849,127.5927112]
["bitfinex","SOLUSD",1672728033183,63.31,11.864,11.85,68.65099661]
["bitfinex","SOLUSD",1672728033405,76.10723102,11.864,11.85,68.65099661]
["bitfinex","SOLUSD",1672728033605,20.0,11.863,11.846,42.781713]
["bitfinex","SOLUSD",1672728033811,63.32,11.862,11.846,42.781713]
["bitfinex","SOLUSD",1672728034022,12.79723102,11.862,11.847,53.6685083]
["bitfinex","SOLUSD",1672728034238,20.0,11.863,11.847,53.6685083]
["bitfinex","SOLUSD",1672728034446,20.0,11.864,11.847,155.95303124]
["bitfinex","SOLUSD",1672728034664,63.31,11.863,11.847,155.95303124]
["bitfinex","SOLUSD",1672728034874,63.31,11.863,11.848,58.0885083]
["bitfinex","SOLUSD",1672728034875,20.0,11.862,11.848,58.0885083]
["bitfinex","SOLUSD",1672728035302,20.0,11.862,11.849,96.1480896]
["bitfinex","SOLUSD",1672728035518,20.0,11.864,11.849,96.1480896]
["bitfinex","SOLUSD",1672728035717,20.0,11.864,11.85,154.2365979]
["bitfinex","SOLUSD",1672728035926,112.1744,11.865,11.85,154.2365979]
["bitfinex","SOLUSD",1672728036122,112.1744,11.865,11.851,164.84069791]
["bitfinex","SOLUSD",1672728036339,11.57,11.87,11.852,30.0]
["bitfinex","SOLUSD",1672728036548,11.57,11.87,11.852,169.18274962]
["bitfinex","SOLUSD",1672728036765,11.57,11.87,11.853,165.71980962]
["bitfinex","SOLUSD",1672728037301,11.57,11.87,11.854,165.71980962]
["bitfinex","SOLUSD",1672728037724,11.57,11.87,11.855,61.12184163]
["bitfinex","SOLUSD",1672728042228,11.57,11.87,11.855,165.71980962]
["bitfinex","SOLUSD",1672728042781,11.57,11.87,11.856,62.10519153]
["bitfinex","SOLUSD",1672728043172,11.57,11.87,11.856,107.20034958]
["bitfinex","SOLUSD",1672728043594,11.57,11.87,11.857,61.06519153]
["bitfinex","SOLUSD",1672728044768,24.36723102,11.87,11.857,61.06519153]
["bitfinex","SOLUSD",1672728045083,11.57,11.87,11.857,61.06519153]
["bitfinex","SOLUSD",1672728046559,24.36723102,11.87,11.857,61.06519153]
["bitfinex","SOLUSD",1672728046873,11.57,11.87,11.857,61.06519153]
["bitfinex","SOLUSD",1672728049373,12.79723102,11.869,11.857,61.06519153]
["bitfinex","SOLUSD",1672728049705,58.09,11.87,11.857,61.06519153]
["bitfinex","SOLUSD",1672728050015,70.88723102,11.87,11.857,61.06519153]
["bitfinex","SOLUSD",1672728050208,70.88723102,11.87,11.857,106.16034958]
["bitfinex","SOLUSD",1672728050414,58.09,11.87,11.857,165.66315952]
["bitfinex","SOLUSD",1672728050627,63.24,11.877,11.859,30.0]
["bitfinex","SOLUSD",1672728050844,11.62,11.87,11.858,62.11274185]
["bitfinex","SOLUSD",1672728051046,11.62,11.87,11.851,108.2665]
["bitfinex","SOLUSD",1672728051267,24.41723102,11.87,11.855,55.91931062]
["bitfinex","SOLUSD",1672728051696,24.41723102,11.87,11.855,157.89354822]
["bitfinex","SOLUSD",1672728052109,24.41723102,11.87,11.856,55.91931062]
["bitfinex","SOLUSD",1672728052518,24.41723102,11.87,11.857,42.47142766]
["bitfinex","SOLUSD",1672728052937,24.41723102,11.87,11.857,101.9742376]
["bitfinex","SOLUSD",1672728053153,30.0,11.869,11.852,108.2665]
["bitfinex","SOLUSD",1672728053367,93.28,11.869,11.852,108.2665]
["bitfinex","SOLUSD",1672728053600,12.79723102,11.868,11.852,108.2665]
["bitfinex","SOLUSD",1672728053994,93.28,11.869,11.852,108.2665]
["bitfinex","SOLUSD",1672728055686,11.66,11.86,11.84,41.55]
["bitfinex","SOLUSD",1672728055907,11.66,11.86,11.843,116.2208]
["bitfinex","SOLUSD",1672728055908,63.33,11.859,11.843,116.2208]
["bitfinex","SOLUSD",1672728056093,30.0,11.858,11.843,116.2208]
["bitfinex","SOLUSD",1672728056304,63.34,11.857,11.843,116.2208]
["bitfinex","SOLUSD",1672728056938,76.13723102,11.857,11.843,116.2208]
["bitfinex","SOLUSD",1672728057359,63.34,11.857,11.843,116.2208]
["bitfinex","SOLUSD",1672728057572,63.33,11.859,11.843,116.2208]
["bitfinex","SOLUSD",1672728057787,58.46,11.86,11.843,158.69222766]
["bitfinex","SOLUSD",1672728058539,11.74,11.86,11.843,158.69222766]
["bitfinex","SOLUSD",1672728058940,11.74,11.86,11.844,51.08495729]
["bitfinex","SOLUSD",1672728059478,11.74,11.86,11.845,42.47142766]
["bitfinex","SOLUSD",1672728060848,11.74,11.86,11.845,93.55638495]
["bitfinex","SOLUSD",1672728061251,11.74,11.86,11.846,42.47142766]
["bitfinex","SOLUSD",1672728061790,106.64148359,11.868,11.846,42.47142766]
["bitfinex","SOLUSD",1672728061987,63.28,11.868,11.848,30.0]
["bitfinex","SOLUSD",1672728062316,139.1026,11.869,11.849,161.62350822]
["bitfinex","SOLUSD",1672728062529,139.1026,11.869,11.849,277.85110822]
["bitfinex","SOLUSD",1672728062841,202.3826,11.869,11.85,161.62350822]
["bitfinex","SOLUSD",1672728063155,12.79723102,11.868,11.85,59.94229062]
["bitfinex","SOLUSD",1672728063369,11.57,11.86,11.849,116.2276]
["bitfinex","SOLUSD",1672728063584,30.0,11.859,11.836,30.0]
["bitfinex","SOLUSD",1672728063776,42.79723102,11.859,11.839,142.1647]
["bitfinex","SOLUSD",1672728063987,12.79723102,11.858,11.84,45.72142766]
["bitfinex","SOLUSD",1672728064197,12.79723102,11.858,11.839,197.30891855]
["bitfinex","SOLUSD",1672728064518,30.0,11.856,11.839,142.1647]
["bitfinex","SOLUSD",1672728064728,30.0,11.856,11.84,45.72142766]
["bitfinex","SOLUSD",1672728064923,30.0,11.856,11.84,45.22142766]
["bitfinex","SOLUSD",1672728065596,30.0,11.857,11.84,45.22142766]
["bitfinex","SOLUSD",1672728065791,12.79723102,11.858,11.84,45.22142766]
["bitfinex","SOLUSD",1672728067035,12.79723102,11.858,11.84,100.36564621]
["bitfinex","SOLUSD",1672728067245,12.79723102,11.858,11.84,156.32543615]
["bitfinex","SOLUSD",1672728067561,12.79723102,11.858,11.841,43.944761]
["bitfinex","SOLUSD",1672728067995,12.79723102,11.858,11.842,55.14421855]
["bitfinex","SOLUSD",1672728068523,12.79723102,11.858,11.84,115.7484]
["bitfinex","SOLUSD",1672728068944,212.3988,11.859,11.841,43.944761]
["bitfinex","SOLUSD",1672728069378,149.0688,11.859,11.841,99.08897955]
["bitfinex","SOLUSD",1672728069568,149.0688,11.859,11.841,155.04876949]
["bitfinex","SOLUSD",1672728070285,212.3988,11.859,11.841,155.04876949]
["bitfinex","SOLUSD",1672728070498,212.3988,11.859,11.841,272.75376949]
["bitfinex","SOLUSD",1672728071448,212.3988,11.859,11.841,216.79397955]
["bitfinex","SOLUSD",1672728071659,212.3988,11.859,11.841,172.34921855]
["bitfinex","SOLUSD",1672728072401,212.3988,11.859,11.841,216.29397955]
["bitfinex","SOLUSD",1672728072618,30.0,11.857,11.841,216.29397955]
["bitfinex","SOLUSD",1672728074809,43.36148359,11.858,11.841,216.29397955]
["bitfinex","SOLUSD",1672728075651,119.0688,11.859,11.841,216.29397955]
["bitfinex","SOLUSD",1672728075856,119.0688,11.859,11.842,55.95978994]
["bitfinex","SOLUSD",1672728076077,119.0688,11.859,11.843,30.0]
["bitfinex","SOLUSD",1672728076396,119.0688,11.859,11.843,89.00088522]
["bitfinex","SOLUSD",1672728076611,119.0688,11.859,11.844,46.804761]
["bitfinex","SOLUSD",1672728076812,119.0688,11.859,11.844,105.80564622]
["bitfinex","SOLUSD",1672728077048,119.0688,11.859,11.845,114.96067516]
["bitfinex","SOLUSD",1672728077248,119.0688,11.859,11.845,161.76543616]
["bitfinex","SOLUSD",1672728077465,119.0688,11.859,11.846,105.80564622]
["bitfinex","SOLUSD",1672728077800,43.36148359,11.858,11.847,45.93809433]
["bitfinex","SOLUSD",1672728078527,43.36148359,11.858,11.847,104.93897955]
["bitfinex","SOLUSD",1672728080403,43.36148359,11.858,11.847,45.93809433]
["bitfinex","SOLUSD",1672728083470,43.36148359,11.859,11.847,45.93809433]
["bitfinex","SOLUSD",1672728084808,43.36148359,11.859,11.847,104.93897955]
["bitfinex","SOLUSD",1672728086408,56.15871461,11.859,11.847,45.93809433]
["bitfinex","SOLUSD",1672728087563,43.36148359,11.859,11.847,45.93809433]
["bitfinex","SOLUSD",1672728088196,43.36148359,11.864,11.847,45.93809433]
["bitfinex","SOLUSD",1672728088506,43.36148359,11.866,11.848,147.31254828]
["bitfinex","SOLUSD",1672728088697,56.15871461,11.866,11.848,263.79934828]
["bitfinex","SOLUSD",1672728088909,56.15871461,11.866,11.849,163.1899161]
["bitfinex","SOLUSD",1672728089138,56.15871461,11.866,11.85,30.0]
["bitfinex","SOLUSD",1672728089340,56.15871461,11.866,11.85,193.1899161]
["bitfinex","SOLUSD",1672728089553,43.36148359,11.866,11.851,104.63438878]
["bitfinex","SOLUSD",1672728089752,56.15871461,11.866,11.851,104.63438878]
["bitfinex","SOLUSD",1672728089961,56.15871461,11.866,11.852,48.67459884]
["bitfinex","SOLUSD",1672728090487,43.36148359,11.866,11.852,48.67459884]
["bitfinex","SOLUSD",1672728091127,43.36148359,11.867,11.852,48.67459884]
["bitfinex","SOLUSD",1672728092704,30.0,11.866,11.852,48.67459884]
["bitfinex","SOLUSD",1672728092918,30.0,11.866,11.851,168.91718994]
["bitfinex","SOLUSD",1672728093129,30.0,11.866,11.851,112.9574]
["bitfinex","SOLUSD",1672728093332,30.0,11.866,11.852,48.67459884]
["bitfinex","SOLUSD",1672728093756,43.36148359,11.867,11.852,48.67459884]
["bitfinex","SOLUSD",1672728094597,12.79723102,11.866,11.852,48.67459884]
["bitfinex","SOLUSD",1672728094812,12.79723102,11.866,11.852,45.20793217]
["bitfinex","SOLUSD",1672728095663,43.36148359,11.864,11.852,45.20793217]
["bitfinex","SOLUSD",1672728095880,43.36148359,11.864,11.851,112.9574]
["bitfinex","SOLUSD",1672728096278,43.36148359,11.864,11.851,171.51292732]
["bitfinex","SOLUSD",1672728096605,43.36148359,11.861,11.851,227.47271726]
["bitfinex","SOLUSD",1672728096822,43.36148359,11.864,11.851,114.51531726]
["bitfinex","SOLUSD",1672728097009,43.36148359,11.864,11.851,153.17142276]
["bitfinex","SOLUSD",1672728097877,117.1919,11.867,11.851,153.17142276]
["bitfinex","SOLUSD",1672728097878,160.55338359,11.867,11.851,153.17142276]
["bitfinex","SOLUSD",1672728099214,160.55338359,11.867,11.852,12.79723102]
["bitfinex","SOLUSD",1672728099633,160.55338359,11.867,11.853,158.90008943]
["bitfinex","SOLUSD",1672728100073,160.55338359,11.867,11.854,161.64742276]
["bitfinex","SOLUSD",1672728100282,86.72296718,11.869,11.854,161.64742276]
["bitfinex","SOLUSD",1672728100283,43.36148359,11.87,11.855,30.0]
["bitfinex","SOLUSD",1672728100602,43.36148359,11.869,11.856,61.38051399]
["bitfinex","SOLUSD",1672728100797,43.36148359,11.868,11.856,189.0598801]
["bitfinex","SOLUSD",1672728101003,43.36148359,11.868,11.857,66.12065457]
["bitfinex","SOLUSD",1672728101213,43.36148359,11.868,11.857,165.51978756]
["bitfinex","SOLUSD",1672728101541,43.36148359,11.868,11.858,165.51978756]
["bitfinex","SOLUSD",1672728101963,43.36148359,11.868,11.859,66.12065457]
["bitfinex","SOLUSD",1672728102175,30.0,11.867,11.853,109.8739]
["bitfinex","SOLUSD",1672728102389,93.29,11.867,11.855,66.12065457]
["bitfinex","SOLUSD",1672728102596,43.36148359,11.863,11.855,66.12065457]
["bitfinex","SOLUSD",1672728102917,43.36148359,11.862,11.853,109.8739]
["bitfinex","SOLUSD",1672728103859,43.36148359,11.862,11.851,61.4590279]
["bitfinex","SOLUSD",1672728104591,43.36148359,11.865,11.848,101.76201572]
["bitfinex","SOLUSD",1672728104788,136.65148359,11.867,11.849,61.4590279]
["bitfinex","SOLUSD",1672728105003,136.65148359,11.867,11.849,181.2324279]
["bitfinex","SOLUSD",1672728105214,136.65148359,11.867,11.849,216.87979595]
["bitfinex","SOLUSD",1672728105751,136.65148359,11.867,11.85,111.6631]
["bitfinex","SOLUSD",1672728106889,136.65148359,11.867,11.85,173.1221279]
["bitfinex","SOLUSD",1672728107416,93.29,11.867,11.85,173.1221279]
["bitfinex","SOLUSD",1672728107648,106.08723102,11.867,11.85,173.1221279]
["bitfinex","SOLUSD",1672728107853,43.36148359,11.865,11.85,173.1221279]
["bitfinex","SOLUSD",1672728108043,30.0,11.863,11.85,173.1221279]
["bitfinex","SOLUSD",1672728108249,43.36148359,11.865,11.85,173.1221279]
["bitfinex","SOLUSD",1672728108477,30.0,11.864,11.85,173.1221279]
["bitfinex","SOLUSD",1672728109098,43.36148359,11.865,11.85,173.1221279]
["bitfinex","SOLUSD",1672728110161,43.36148359,11.864,11.85,173.1221279]
["bitfinex","SOLUSD",1672728110890,30.0,11.863,11.85,173.1221279]
["bitfinex","SOLUSD",1672728111092,11.58,11.86,11.84,30.0]
["bitfinex","SOLUSD",1672728111318,11.58,11.86,11.843,110.5066]
["bitfinex","SOLUSD",1672728111527,11.58,11.86,11.844,35.64736805]
["bitfinex","SOLUSD",1672728112061,54.94148359,11.86,11.844,35.64736805]
["bitfinex","SOLUSD",1672728113849,118.27148359,11.86,11.844,48.44459907]
["bitfinex","SOLUSD",1672728114364,43.36148359,11.865,11.846,30.0]
["bitfinex","SOLUSD",1672728114601,153.90838359,11.866,11.847,20.0]
["bitfinex","SOLUSD",1672728114812,153.90838359,11.866,11.847,317.25895745]
["bitfinex","SOLUSD",1672728115011,110.5469,11.866,11.849,30.0]
["bitfinex","SOLUSD",1672728115333,110.5469,11.866,11.85,107.35339853]
["bitfinex","SOLUSD",1672728115536,30.0,11.859,11.849,61.4590279]
["bitfinex","SOLUSD",1672728115755,73.36148359,11.859,11.841,115.6493]
["bitfinex","SOLUSD",1672728115956,189.59548359,11.859,11.841,115.6493]
["bitfinex","SOLUSD",1672728116170,159.59548359,11.859,11.841,156.9040561]
["bitfinex","SOLUSD",1672728116379,159.59548359,11.859,11.842,41.2547561]
["bitfinex","SOLUSD",1672728116586,159.59548359,11.859,11.842,156.9040561]
["bitfinex","SOLUSD",1672728117123,116.234,11.859,11.843,41.2547561]
["bitfinex","SOLUSD",1672728117645,159.59548359,11.859,11.843,41.2547561]
["bitfinex","SOLUSD",1672728117964,159.59548359,11.859,11.843,150.0832561]
["bitfinex","SOLUSD",1672728118162,43.36148359,11.853,11.843,150.0832561]
["bitfinex","SOLUSD",1672728118371,43.36148359,11.853,11.844,41.2547561]
["bitfinex","SOLUSD",1672728118799,43.36148359,11.853,11.837,138.8285]
["bitfinex","SOLUSD",1672728119962,2.0,11.85,11.838,125.88506148]
["bitfinex","SOLUSD",1672728120589,2.0,11.85,11.838,234.71356148]
["bitfinex","SOLUSD",1672728121972,2.0,11.85,11.838,267.43737091]
["bitfinex","SOLUSD",1672728122489,2.0,11.85,11.839,12.79723102]
["bitfinex","SOLUSD",1672728123015,2.0,11.85,11.84,55.78858691]
["bitfinex","SOLUSD",1672728123325,2.0,11.85,11.841,12.79723102]
["bitfinex","SOLUSD",1672728135323,2.0,11.85,11.84,30.0]
["bitfinex","SOLUSD",1672728135530,2.0,11.85,11.841,35.58380943]
["bitfinex","SOLUSD",1672728135738,2.0,11.85,11.841,48.38104045]
["bitfinex","SOLUSD",1672728135947,2.0,11.85,11.839,115.197]
["bitfinex","SOLUSD",1672728137744,13.58,11.85,11.839,12.79723102]
["bitfinex","SOLUSD",1672728138066,63.39,11.849,11.834,35.58380943]
["bitfinex","SOLUSD",1672728138254,63.39,11.849,11.835,12.79723102]
["bitfinex","SOLUSD",1672728138462,13.58,11.85,11.835,12.79723102]
["bitfinex","SOLUSD",1672728138672,13.58,11.85,11.836,35.58380943]
["bitfinex","SOLUSD",1672728139313,30.0,11.849,11.836,35.58380943]
["bitfinex","SOLUSD",1672728139544,30.0,11.849,11.832,130.92183102]
["bitfinex","SOLUSD",1672728139761,139.8543,11.849,11.832,170.74222532]
["bitfinex","SOLUSD",1672728140383,139.8543,11.849,11.832,226.53081223]
["bitfinex","SOLUSD",1672728140594,203.2443,11.849,11.832,226.53081223]
["bitfinex","SOLUSD",1672728141447,203.2443,11.849,11.832,213.73358121]
["bitfinex","SOLUSD",1672728141759,203.2443,11.849,11.833,45.9867]
["bitfinex","SOLUSD",1672728142904,12.79723102,11.848,11.833,45.9867]
["bitfinex","SOLUSD",1672728143109,11.62,11.84,11.824,73.1811846]
["bitfinex","SOLUSD",1672728143319,30.0,11.838,11.824,73.1811846]
["bitfinex","SOLUSD",1672728143537,63.45,11.837,11.824,73.1811846]
["bitfinex","SOLUSD",1672728143744,30.0,11.836,11.824,73.1811846]
["bitfinex","SOLUSD",1672728144378,63.45,11.837,11.824,71.1811846]
["bitfinex","SOLUSD",1672728144805,93.44,11.838,11.825,39.8203943]
["bitfinex","SOLUSD",1672728145214,30.0,11.837,11.824,71.0015789]
["bitfinex","SOLUSD",1672728146688,30.0,11.835,11.824,71.0015789]
["bitfinex","SOLUSD",1672728149032,11.67,11.83,11.824,71.0015789]
["bitfinex","SOLUSD",1672728151010,30.0,11.829,11.824,71.0015789]
["bitfinex","SOLUSD",1672728151352,30.0,11.827,11.819,9.7721804]
["bitfinex","SOLUSD",1672728152272,30.0,11.827,11.81,0.49037944]
["bitfinex","SOLUSD",1672728152502,30.0,11.819,11.81,0.00037944]
["bitfinex","SOLUSD",1672728152692,30.0,11.817,11.81,0.00037944]
["bitfinex","SOLUSD",1672728152897,63.56,11.816,11.81,0.00037944]
["bitfinex","SOLUSD",1672728153111,30.0,11.815,11.81,0.00037944]
["bitfinex","SOLUSD",1672728153338,30.0,11.815,11.787,30.0]
["bitfinex","SOLUSD",1672728153339,101.98935131,11.802,11.791,96.0374]
["bitfinex","SOLUSD",1672728153534,11.65,11.8,11.791,96.0374]
["bitfinex","SOLUSD",1672728153747,101.98935131,11.802,11.78,11.58]
["bitfinex","SOLUSD",1672728153748,101.98935131,11.802,11.781,173.72808181]
["bitfinex","SOLUSD",1672728154069,30.0,11.801,11.787,50.83609946]
["bitfinex","SOLUSD",1672728154281,11.65,11.8,11.782,122.83583102]
["bitfinex","SOLUSD",1672728154483,11.65,11.8,11.79,34.041277]
["bitfinex","SOLUSD",1672728154691,63.65,11.799,11.79,34.041277]
["bitfinex","SOLUSD",1672728154894,101.98935131,11.802,11.79,45.651277]
["bitfinex","SOLUSD",1672728155114,101.98935131,11.802,11.791,52.16039361]
["bitfinex","SOLUSD",1672728155314,101.98935131,11.802,11.791,100.10961804]
["bitfinex","SOLUSD",1672728155521,101.98935131,11.802,11.792,47.94922443]
["bitfinex","SOLUSD",1672728155736,64.30701154,11.807,11.803,66.11395412]
["bitfinex","SOLUSD",1672728155950,64.30701154,11.807,11.804,66.68885031]
["bitfinex","SOLUSD",1672728156175,64.30701154,11.807,11.804,64.0989214]
["bitfinex","SOLUSD",1672728157731,64.30701154,11.807,11.804,115.53825088]
["bitfinex","SOLUSD",1672728158151,1.40049456,11.807,11.805,59.8843214]
["bitfinex","SOLUSD",1672728158374,11.63,11.83,11.807,61.39465265]
["bitfinex","SOLUSD",1672728158591,118.3131,11.829,11.81,11.6]
["bitfinex","SOLUSD",1672728158784,118.3131,11.829,11.81,11.72]
["bitfinex","SOLUSD",1672728158996,63.5,11.828,11.811,57.8668608]
["bitfinex","SOLUSD",1672728159206,63.5,11.828,11.811,110.61221023]
["bitfinex","SOLUSD",1672728159417,63.5,11.828,11.812,52.74534943]
["bitfinex","SOLUSD",1672728159643,30.0,11.831,11.812,110.61221023]
["bitfinex","SOLUSD",1672728159863,30.0,11.829,11.813,53.62960517]
["bitfinex","SOLUSD",1672728160065,63.5,11.828,11.813,53.62960517]
["bitfinex","SOLUSD",1672728160277,30.0,11.827,11.813,53.62960517]
["bitfinex","SOLUSD",1672728160693,12.79723102,11.826,11.813,53.62960517]
["bitfinex","SOLUSD",1672728161016,30.0,11.825,11.813,53.62960517]
["bitfinex","SOLUSD",1672728161223,30.0,11.825,11.813,110.87859751]
["bitfinex","SOLUSD",1672728161659,30.0,11.823,11.813,53.58627183]
["bitfinex","SOLUSD",1672728161967,11.72,11.82,11.8,11.65]
["bitfinex","SOLUSD",1672728162179,93.55,11.819,11.8,11.65]
["bitfinex","SOLUSD",1672728162389,106.34723102,11.819,11.797,50.21581901]
["bitfinex","SOLUSD",1672728162608,12.79723102,11.818,11.796,211.7484]
["bitfinex","SOLUSD",1672728162920,30.0,11.816,11.796,260.32387199]
["bitfinex","SOLUSD",1672728163234,30.0,11.816,11.796,259.82387199]
["bitfinex","SOLUSD",1672728163444,42.79723102,11.816,11.796,304.66279049]
["bitfinex","SOLUSD",1672728164483,11.72,11.81,11.796,117.51359049]
["bitfinex","SOLUSD",1672728164905,12.79723102,11.809,11.796,117.51359049]
["bitfinex","SOLUSD",1672728166178,12.79723102,11.809,11.796,72.67467199]
["bitfinex","SOLUSD",1672728166373,30.0,11.808,11.796,24.0992]
["bitfinex","SOLUSD",1672728166794,42.79723102,11.808,11.796,24.0992]
["bitfinex","SOLUSD",1672728168052,30.0,11.806,11.796,24.0992]
["bitfinex","SOLUSD",1672728168259,30.0,11.806,11.79,34.041277]
["bitfinex","SOLUSD",1672728169417,30.0,11.808,11.79,34.041277]
["bitfinex","SOLUSD",1672728169845,30.0,11.808,11.791,48.17386879]
["bitfinex","SOLUSD",1672728170159,30.0,11.808,11.791,96.73945396]
["bitfinex","SOLUSD",1672728170379,12.79723102,11.807,11.791,96.73945396]
["bitfinex","SOLUSD",1672728170701,12.79723102,11.807,11.791,48.17386879]
["bitfinex","SOLUSD",1672728171337,12.79723102,11.807,11.791,96.73945396]
["bitfinex","SOLUSD",1672728171523,12.79723102,11.807,11.791,48.17386879]
["bitfinex","SOLUSD",1672728171954,63.6,11.809,11.792,30.0]
["bitfinex","SOLUSD",1672728172181,63.57,11.815,11.793,20.0]
["bitfinex","SOLUSD",1672728172380,12.79723102,11.813,11.793,131.30086076]
["bitfinex","SOLUSD",1672728172698,30.0,11.817,11.795,30.0]
["bitfinex","SOLUSD",1672728172903,30.0,11.815,11.796,20.0]
["bitfinex","SOLUSD",1672728173113,30.0,11.815,11.796,131.30086076]
["bitfinex","SOLUSD",1672728173315,76.35723102,11.816,11.798,30.0]
["bitfinex","SOLUSD",1672728173644,63.56,11.816,11.799,55.67365864]
["bitfinex","SOLUSD",1672728173959,30.0,11.815,11.799,55.67365864]
["bitfinex","SOLUSD",1672728174362,12.79723102,11.814,11.797,55.62720212]
["bitfinex","SOLUSD",1672728174783,179.6128,11.82,11.8,5.52]
["bitfinex","SOLUSD",1672728175115,116.0728,11.82,11.801,55.62720212]
["bitfinex","SOLUSD",1672728176050,116.0728,11.82,11.802,30.0]
["bitfinex","SOLUSD",1672728176474,116.0728,11.82,11.804,30.0]
["bitfinex","SOLUSD",1672728176797,63.52,11.824,11.805,55.67365864]
["bitfinex","SOLUSD",1672728177015,30.0,11.825,11.805,109.09606076]
["bitfinex","SOLUSD",1672728177321,172.6858,11.828,11.81,5.47]
["bitfinex","SOLUSD",1672728177511,109.1858,11.828,11.81,5.47]
["bitfinex","SOLUSD",1672728177846,30.0,11.827,11.811,134.02388335]
["bitfinex","SOLUSD",1672728178270,30.0,11.828,11.812,134.02388335]
["bitfinex","SOLUSD",1672728178591,30.0,11.828,11.813,134.02388335]
["bitfinex","SOLUSD",1672728179107,30.0,11.828,11.814,134.02388335]
["bitfinex","SOLUSD",1672728179329,42.79723102,11.829,11.814,134.02388335]
["bitfinex","SOLUSD",1672728179535,42.79723102,11.829,11.815,134.02388335]
["bitfinex","SOLUSD",1672728179750,12.79723102,11.829,11.815,134.02388335]
["bitfinex","SOLUSD",1672728179957,12.79723102,11.829,11.816,134.02388335]
["bitfinex","SOLUSD",1672728180378,12.79723102,11.829,11.817,65.85699197]
["bitfinex","SOLUSD",1672728181001,30.0,11.828,11.813,68.16689138]
["bitfinex","SOLUSD",1672728181421,30.0,11.828,11.814,65.85699197]
["bitfinex","SOLUSD",1672728181629,42.79723102,11.829,11.814,65.85699197]
["bitfinex","SOLUSD",1672728181842,42.79723102,11.829,11.814,134.02388335]
["bitfinex","SOLUSD",1672728182572,42.79723102,11.829,11.815,65.85699197]
["bitfinex","SOLUSD",1672728182783,42.79723102,11.829,11.81,213.3876]
["bitfinex","SOLUSD",1672728182990,42.79723102,11.829,11.81,278.71030181]
["bitfinex","SOLUSD",1672728183199,30.0,11.827,11.81,278.71030181]
["bitfinex","SOLUSD",1672728183745,12.79723102,11.826,11.81,278.71030181]
["bitfinex","SOLUSD",1672728184787,93.49,11.829,11.811,40.86216261]
["bitfinex","SOLUSD",1672728184788,30.0,11.829,11.811,40.86216261]
["bitfinex","SOLUSD",1672728186146,30.0,11.829,11.811,128.83969378]
["bitfinex","SOLUSD",1672728186362,30.0,11.827,11.811,63.51699197]
["bitfinex","SOLUSD",1672728186571,30.0,11.827,11.81,213.3876]
["bitfinex","SOLUSD",1672728187190,30.0,11.827,11.811,40.86216261]
["bitfinex","SOLUSD",1672728187398,5.46,11.82,11.811,40.86216261]
["bitfinex","SOLUSD",1672728187612,30.0,11.818,11.802,114.2338]
["bitfinex","SOLUSD",1672728187822,30.0,11.818,11.802,152.40929594]
["bitfinex","SOLUSD",1672728188034,63.56,11.817,11.803,38.17549594]
["bitfinex","SOLUSD",1672728188248,30.0,11.818,11.803,38.17549594]
["bitfinex","SOLUSD",1672728188469,30.0,11.818,11.802,114.2338]
["bitfinex","SOLUSD",1672728188683,30.0,11.816,11.802,114.2338]
["bitfinex","SOLUSD",1672728189085,20.0,11.815,11.799,35.83549594]
["bitfinex","SOLUSD",1672728189409,5.52,11.81,11.79,64.041277]
["bitfinex","SOLUSD",1672728189619,5.52,11.81,11.791,241.8777]
["bitfinex","SOLUSD",1672728189950,5.52,11.81,11.794,33.23549594]
["bitfinex","SOLUSD",1672728190248,5.52,11.81,11.797,46.25333604]
["bitfinex","SOLUSD",1672728190467,63.58,11.812,11.797,46.25333604]
["bitfinex","SOLUSD",1672728190677,30.0,11.813,11.797,46.25333604]
["bitfinex","SOLUSD",1672728190889,63.58,11.812,11.797,46.25333604]
["bitfinex","SOLUSD",1672728191521,63.57,11.814,11.797,46.25333604]
["bitfinex","SOLUSD",1672728191704,20.0,11.813,11.798,61.00365864]
["bitfinex","SOLUSD",1672728192131,20.0,11.813,11.799,38.61379495]
["bitfinex","SOLUSD",1672728192341,20.0,11.814,11.799,38.61379495]
["bitfinex","SOLUSD",1672728192577,20.0,11.815,11.8,61.00365864]
["bitfinex","SOLUSD",1672728192885,20.0,11.815,11.801,40.11848775]
["bitfinex","SOLUSD",1672728193095,20.0,11.818,11.801,40.11848775]
["bitfinex","SOLUSD",1672728193284,63.56,11.817,11.801,101.12214639]
["bitfinex","SOLUSD",1672728193493,20.0,11.816,11.801,101.12214639]
["bitfinex","SOLUSD",1672728193714,30.0,11.815,11.802,43.23848775]
["bitfinex","SOLUSD",1672728193919,20.0,11.814,11.801,61.00365864]
["bitfinex","SOLUSD",1672728194145,63.58,11.813,11.803,61.00365864]
["bitfinex","SOLUSD",1672728194359,20.0,11.812,11.796,39.71073926]
["bitfinex","SOLUSD",1672728194544,20.0,11.812,11.796,100.7143979]
["bitfinex","SOLUSD",1672728194965,30.0,11.809,11.796,0.42387]
["bitfinex","SOLUSD",1672728195180,63.61,11.808,11.796,0.42387]
["bitfinex","SOLUSD",1672728195403,30.0,11.807,11.796,0.42387]
["bitfinex","SOLUSD",1672728196246,63.61,11.808,11.796,0.42387]
["bitfinex","SOLUSD",1672728196663,20.0,11.812,11.796,0.42387]
["bitfinex","SOLUSD",1672728196854,20.0,11.812,11.797,33.8203137]
["bitfinex","SOLUSD",1672728197707,20.0,11.812,11.797,86.2100755]
["bitfinex","SOLUSD",1672728197914,20.0,11.815,11.799,30.0]
["bitfinex","SOLUSD",1672728198131,174.9798,11.818,11.799,30.0]
["bitfinex","SOLUSD",1672728198334,111.4298,11.818,11.8,93.39581834]
["bitfinex","SOLUSD",1672728198761,111.4298,11.818,11.801,150.63584755]
["bitfinex","SOLUSD",1672728199298,111.4298,11.818,11.802,93.74808575]
["bitfinex","SOLUSD",1672728199500,30.0,11.818,11.802,93.74808575]
["bitfinex","SOLUSD",1672728199693,63.56,11.817,11.803,93.45041253]
["bitfinex","SOLUSD",1672728200014,63.55,11.819,11.804,93.45041253]
["bitfinex","SOLUSD",1672728200224,63.54,11.82,11.804,93.45041253]
["bitfinex","SOLUSD",1672728200446,63.54,11.82,11.805,38.95195389]
["bitfinex","SOLUSD",1672728201912,30.0,11.819,11.801,35.34941569]
["bitfinex","SOLUSD",1672728202231,30.0,11.819,11.804,37.39300412]
["bitfinex","SOLUSD",1672728202445,63.55,11.818,11.804,37.39300412]
["bitfinex","SOLUSD",1672728202649,30.0,11.817,11.804,37.39300412]
["bitfinex","SOLUSD",1672728203476,63.55,11.818,11.804,37.39300412]
["bitfinex","SOLUSD",1672728204021,63.55,11.818,11.801,35.34941569]
["bitfinex","SOLUSD",1672728204215,30.0,11.817,11.801,35.34941569]
["bitfinex","SOLUSD",1672728204985,30.0,11.817,11.801,75.57641981]
["bitfinex","SOLUSD",1672728205400,30.0,11.817,11.801,40.22700412]
["bitfinex","SOLUSD",1672728205813,30.0,11.815,11.801,40.22700412]
["bitfinex","SOLUSD",1672728206433,30.0,11.815,11.797,54.49845864]
["bitfinex","SOLUSD",1672728206434,43.36148359,11.813,11.797,54.49845864]
["bitfinex","SOLUSD",1672728206660,30.0,11.811,11.796,40.65087412]
["bitfinex","SOLUSD",1672728206875,30.0,11.811,11.797,37.00055206]
["bitfinex","SOLUSD",1672728207490,83.58,11.812,11.797,37.00055206]
["bitfinex","SOLUSD",1672728207700,20.0,11.812,11.797,37.00055206]
["bitfinex","SOLUSD",1672728208131,63.56,11.816,11.798,54.49845864]
["bitfinex","SOLUSD",1672728208367,23.9963,11.817,11.798,110.66601583]
["bitfinex","SOLUSD",1672728208658,23.9963,11.817,11.799,152.46790122]
["bitfinex","SOLUSD",1672728209067,23.9963,11.817,11.8,96.30034403]
["bitfinex","SOLUSD",1672728209492,23.9963,11.817,11.801,96.74576077]
["bitfinex","SOLUSD",1672728209810,23.9963,11.817,11.799,56.16755719]
["bitfinex","SOLUSD",1672728209811,23.9963,11.817,11.802,102.67675593]
["bitfinex","SOLUSD",1672728210220,23.9963,11.817,11.803,102.56408926]
["bitfinex","SOLUSD",1672728210763,23.9963,11.817,11.804,102.56408926]
["bitfinex","SOLUSD",1672728210974,118.2853,11.818,11.804,102.56408926]
["bitfinex","SOLUSD",1672728211168,118.2853,11.818,11.805,102.56408926]
["bitfinex","SOLUSD",1672728211501,30.0,11.817,11.806,102.56408926]
["bitfinex","SOLUSD",1672728211704,93.56,11.817,11.806,102.56408926]
["bitfinex","SOLUSD",1672728211920,118.2853,11.818,11.807,102.56408926]
["bitfinex","SOLUSD",1672728212233,118.2853,11.818,11.808,44.39728788]
["bitfinex","SOLUSD",1672728212428,118.2853,11.818,11.808,102.56408926]
["bitfinex","SOLUSD",1672728212632,63.55,11.819,11.808,102.56408926]
["bitfinex","SOLUSD",1672728212838,63.55,11.819,11.803,69.9898]
["bitfinex","SOLUSD",1672728212839,30.0,11.818,11.809,102.56408926]
["bitfinex","SOLUSD",1672728213054,30.0,11.816,11.804,69.9898]
["bitfinex","SOLUSD",1672728213808,30.0,11.816,11.805,41.40555454]
["bitfinex","SOLUSD",1672728214020,30.0,11.816,11.804,128.15660138]
["bitfinex","SOLUSD",1672728214211,30.0,11.816,11.804,69.9898]
["bitfinex","SOLUSD",1672728214427,30.0,11.816,11.804,111.39535454]
["bitfinex","SOLUSD",1672728214861,30.0,11.818,11.804,128.15660138]
["bitfinex","SOLUSD",1672728215281,30.0,11.818,11.804,111.39535454]
["bitfinex","SOLUSD",1672728215484,113.5472,11.819,11.804,111.39535454]
["bitfinex","SOLUSD",1672728215700,113.5472,11.819,11.805,118.11536798]
["bitfinex","SOLUSD",1672728216107,113.5472,11.819,11.806,99.56151638]
["bitfinex","SOLUSD",1672728216321,113.5472,11.819,11.806,159.51008298]
["bitfinex","SOLUSD",1672728216532,113.5472,11.819,11.807,96.53632972]
["bitfinex","SOLUSD",1672728216743,113.5472,11.819,11.807,156.48489632]
["bitfinex","SOLUSD",1672728216954,43.36148359,11.827,11.808,105.93099638]
["bitfinex","SOLUSD",1672728217167,63.5,11.828,11.81,5.52]
["bitfinex","SOLUSD",1672728217168,152.22908359,11.828,11.81,5.52]
["bitfinex","SOLUSD",1672728217590,108.8676,11.828,11.812,30.0]
["bitfinex","SOLUSD",1672728217904,108.8676,11.828,11.813,104.68014505]
["bitfinex","SOLUSD",1672728218115,108.8676,11.828,11.814,30.0]
["bitfinex","SOLUSD",1672728218307,108.8676,11.828,11.814,194.80822432]
["bitfinex","SOLUSD",1672728218519,108.8676,11.828,11.815,69.91523327]
["bitfinex","SOLUSD",1672728219374,30.0,11.827,11.815,69.91523327]
["bitfinex","SOLUSD",1672728220203,42.79723102,11.827,11.8,5.55]
["bitfinex","SOLUSD",1672728220411,30.0,11.819,11.804,71.2467]
["bitfinex","SOLUSD",1672728220644,63.55,11.818,11.804,71.2467]
["bitfinex","SOLUSD",1672728220831,12.79723102,11.818,11.804,71.2467]
["bitfinex","SOLUSD",1672728221252,12.79723102,11.818,11.804,108.63360444]
["bitfinex","SOLUSD",1672728222533,117.8583,11.819,11.805,30.0]
["bitfinex","SOLUSD",1672728222731,5.55,11.83,11.805,30.0]
["bitfinex","SOLUSD",1672728222732,12.79723102,11.821,11.81,5.51]
["bitfinex","SOLUSD",1672728222942,133.1154,11.828,11.81,5.51]
["bitfinex","SOLUSD",1672728223162,109.2621,11.827,11.812,30.0]
["bitfinex","SOLUSD",1672728223471,109.2621,11.827,11.813,37.28550444]
["bitfinex","SOLUSD",1672728223692,109.2621,11.827,11.814,30.0]
["bitfinex","SOLUSD",1672728223889,109.2621,11.827,11.814,76.54006072]
["bitfinex","SOLUSD",1672728224084,109.2621,11.827,11.815,83.82556516]
["bitfinex","SOLUSD",1672728224510,109.2621,11.827,11.816,83.82556516]
["bitfinex","SOLUSD",1672728224720,12.79723102,11.832,11.816,83.82556516]
["bitfinex","SOLUSD",1672728224929,106.82148359,11.835,11.815,57.83355258]
["bitfinex","SOLUSD",1672728224930,63.46,11.835,11.82,5.52]
["bitfinex","SOLUSD",1672728225150,86.5133,11.836,11.82,5.52]
["bitfinex","SOLUSD",1672728225357,43.36148359,11.835,11.821,173.94245081]
["bitfinex","SOLUSD",1672728225573,43.36148359,11.832,11.821,173.94245081]
["bitfinex","SOLUSD",1672728226199,43.36148359,11.832,11.822,92.94801156]
["bitfinex","SOLUSD",1672728226417,63.45,11.836,11.822,92.94801156]
["bitfinex","SOLUSD",1672728226824,182.4692,11.837,11.823,52.71679405]
["bitfinex","SOLUSD",1672728227251,269.19216718,11.837,11.823,52.71679405]
["bitfinex","SOLUSD",1672728227467,43.36148359,11.835,11.823,52.71679405]
["bitfinex","SOLUSD",1672728227659,43.36148359,11.836,11.823,52.71679405]
["bitfinex","SOLUSD",1672728227875,43.36148359,11.833,11.815,23.2631]
["bitfinex","SOLUSD",1672728228104,43.36148359,11.831,11.818,53.45690222]
["bitfinex","SOLUSD",1672728229344,106.84148359,11.831,11.818,53.45690222]
["bitfinex","SOLUSD",1672728229558,43.36148359,11.831,11.818,53.45690222]
["bitfinex","SOLUSD",1672728230106,43.36148359,11.831,11.819,34.65142148]
["bitfinex","SOLUSD",1672728231478,43.36148359,11.831,11.819,88.1083237]
["bitfinex","SOLUSD",1672728232292,43.36148359,11.831,11.82,38.70742148]
["bitfinex","SOLUSD",1672728232719,43.36148359,11.831,11.82,92.1643237]
["bitfinex","SOLUSD",1672728233140,43.36148359,11.831,11.821,38.70742148]
["bitfinex","SOLUSD",1672728233555,43.36148359,11.831,11.82,53.45690222]
["bitfinex","SOLUSD",1672728234292,106.84148359,11.831,11.818,35.60253606]
["bitfinex","SOLUSD",1672728234503,43.36148359,11.831,11.821,41.80786939]
["bitfinex","SOLUSD",1672728237775,43.36148359,11.831,11.821,95.26477161]
["bitfinex","SOLUSD",1672728238195,43.36148359,11.831,11.816,75.40611693]
["bitfinex","SOLUSD",1672728238394,43.36148359,11.831,11.816,62.60888591]
["bitfinex","SOLUSD",1672728238605,43.36148359,11.831,11.818,90.65475219]
["bitfinex","SOLUSD",1672728238934,43.36148359,11.831,11.819,40.04941754]
["bitfinex","SOLUSD",1672728240489,63.49,11.83,11.819,40.04941754]
["bitfinex","SOLUSD",1672728241015,106.85148359,11.83,11.816,62.60888591]
["bitfinex","SOLUSD",1672728241559,106.85148359,11.83,11.817,36.16291154]
["bitfinex","SOLUSD",1672728242691,30.0,11.829,11.815,95.4205]
["bitfinex","SOLUSD",1672728242906,63.5,11.828,11.815,95.4205]
["bitfinex","SOLUSD",1672728243115,30.0,11.827,11.815,95.4205]
["bitfinex","SOLUSD",1672728243326,63.51,11.826,11.815,72.1574]
["bitfinex","SOLUSD",1672728245539,179.0191,11.828,11.815,72.1574]
["bitfinex","SOLUSD",1672728245886,30.0,11.827,11.815,72.1574]
["bitfinex","SOLUSD",1672728246094,43.36148359,11.824,11.815,72.1574]
["bitfinex","SOLUSD",1672728246413,137.56916208,11.811,11.796,0.42387]
["bitfinex","SOLUSD",1672728246817,137.56916208,11.811,11.797,12.79723102]
["bitfinex","SOLUSD",1672728247026,137.56916208,11.811,11.797,98.59849269]
["bitfinex","SOLUSD",1672728247241,137.56916208,11.811,11.8,5.48]
["bitfinex","SOLUSD",1672728247661,137.56916208,11.811,11.801,50.89113287]
["bitfinex","SOLUSD",1672728248093,137.56916208,11.811,11.802,50.89113287]
["bitfinex","SOLUSD",1672728248408,137.56916208,11.811,11.803,50.89113287]
["bitfinex","SOLUSD",1672728248811,137.56916208,11.811,11.8,36.72353293]
["bitfinex","SOLUSD",1672728249340,137.56916208,11.811,11.8,73.95076811]
["bitfinex","SOLUSD",1672728249549,137.56916208,11.811,11.8,50.0244662]
["bitfinex","SOLUSD",1672728250307,137.56916208,11.811,11.8,98.68533268]
["bitfinex","SOLUSD",1672728254383,137.56916208,11.811,11.8,135.40886561]
["bitfinex","SOLUSD",1672728255031,137.56916208,11.811,11.801,30.0]
["bitfinex","SOLUSD",1672728255343,133.58740406,11.814,11.802,170.84686562]
["bitfinex","SOLUSD",1672728255552,133.58740406,11.814,11.813,49.42871373]
["bitfinex","SOLUSD",1672728255752,4.45250406,11.814,11.813,49.42871373]
["bitfinex","SOLUSD",1672728255956,4.45250406,11.814,11.812,50.5901996]
["bitfinex","SOLUSD",1672728256382,4.45250406,11.814,11.804,12.79723102]
["bitfinex","SOLUSD",1672728256594,4.45250406,11.814,11.803,71.9002]
["bitfinex","SOLUSD",1672728259132,4.45250406,11.814,11.803,71.4002]
["bitfinex","SOLUSD",1672728262583,4.45250406,11.814,11.804,12.79723102]
["bitfinex","SOLUSD",1672728263005,4.45250406,11.814,11.803,71.4002]
["bitfinex","SOLUSD",1672728263216,4.45250406,11.814,11.804,12.79723102]
["bitfinex","SOLUSD",1672728263441,4.45250406,11.814,11.803,71.4002]
["bitfinex","SOLUSD",1672728265221,4.45250406,11.814,11.803,84.19743102]
["bitfinex","SOLUSD",1672728265431,4.45250406,11.814,11.804,30.0]
["bitfinex","SOLUSD",1672728265756,4.45250406,11.814,11.805,12.79723102]
["bitfinex","SOLUSD",1672728266785,4.45250406,11.814,11.803,71.4002]
["bitfinex","SOLUSD",1672728267219,4.45250406,11.814,11.803,84.19743102]
["bitfinex","SOLUSD",1672728269122,24.30700667,11.822,11.803,84.19743102]
["bitfinex","SOLUSD",1672728269319,504.76894767,11.845,11.803,84.19743102]
["bitfinex","SOLUSD",1672728269320,1027.81441007,11.85,11.829,450.741306]
["bitfinex","SOLUSD",1672728269643,967.69441007,11.85,11.848,43.27888779]
["bitfinex","SOLUSD",1672728269967,377.53446962,11.886,11.88,439.24680272]
["bitfinex","SOLUSD",1672728270151,377.53446962,11.886,11.878,42.86445044]
["bitfinex","SOLUSD",1672728270357,698.1409,11.905,11.88,27.62]
["bitfinex","SOLUSD",1672728270358,859.52,11.895,11.88,27.62]
["bitfinex","SOLUSD",1672728270571,859.52,11.895,11.889,175.1755205]
["bitfinex","SOLUSD",1672728270781,859.52,11.895,11.881,121.87045695]
["bitfinex","SOLUSD",1672728270782,57.5409,11.893,11.881,121.87045695]
["bitfinex","SOLUSD",1672728271002,57.5409,11.893,11.845,144.66855472]
["bitfinex","SOLUSD",1672728271003,77.67858447,11.888,11.845,144.66855472]
["bitfinex","SOLUSD",1672728271217,57.5409,11.893,11.855,281.941192]
["bitfinex","SOLUSD",1672728271534,57.5409,11.893,11.88,5.52]
["bitfinex","SOLUSD",1672728271739,57.5409,11.893,11.882,30.0]
["bitfinex","SOLUSD",1672728271937,57.5409,11.893,11.883,20.0]
["bitfinex","SOLUSD",1672728272149,57.5409,11.893,11.884,30.0]
["bitfinex","SOLUSD",1672728272361,63.01,11.919,11.884,30.0]
["bitfinex","SOLUSD",1672728272564,56.49126849,11.915,11.893,57.5409]
["bitfinex","SOLUSD",1672728273004,5.52,11.91,11.894,20.0]
["bitfinex","SOLUSD",1672728273316,43.51553516,11.909,11.885,20.0]
["bitfinex","SOLUSD",1672728273526,5.55,11.9,11.871,20.0]
["bitfinex","SOLUSD",1672728273742,43.51553516,11.909,11.885,12.79723102]
["bitfinex","SOLUSD",1672728273743,30.0,11.909,11.885,12.79723102]
["bitfinex","SOLUSD",1672728273936,5.52,11.91,11.886,20.0]
["bitfinex","SOLUSD",1672728274372,5.52,11.91,11.887,30.0]
["bitfinex","SOLUSD",1672728274561,5.52,11.91,11.888,20.0]
["bitfinex","SOLUSD",1672728274768,30.0,11.916,11.889,30.0]
["bitfinex","SOLUSD",1672728274984,47.25589516,11.913,11.89,5.52]
["bitfinex","SOLUSD",1672728275192,48.3684047,11.915,11.889,30.0]
["bitfinex","SOLUSD",1672728275193,10.93,11.91,11.889,30.0]
["bitfinex","SOLUSD",1672728275419,5.47,11.91,11.889,30.0]
["bitfinex","SOLUSD",1672728276042,5.49,11.9,11.87,27.56]
["bitfinex","SOLUSD",1672728276252,5.49,11.9,11.87,27.61]
["bitfinex","SOLUSD",1672728276462,5.49,11.9,11.872,42.79723102]
["bitfinex","SOLUSD",1672728277314,30.0,11.908,11.872,42.79723102]
["bitfinex","SOLUSD",1672728277524,30.0,11.908,11.88,5.52]
["bitfinex","SOLUSD",1672728277857,27.57,11.92,11.89,5.51]
["bitfinex","SOLUSD",1672728278031,5.52,11.91,11.882,30.0]
["bitfinex","SOLUSD",1672728278240,5.52,11.91,11.889,12.79723102]
["bitfinex","SOLUSD",1672728278452,58.78693635,11.909,11.883,20.0]
["bitfinex","SOLUSD",1672728278662,58.78693635,11.909,11.881,12.79723102]
["bitfinex","SOLUSD",1672728278663,5.52,11.9,11.881,12.79723102]
["bitfinex","SOLUSD",1672728278886,27.6,11.9,11.874,30.0]
["bitfinex","SOLUSD",1672728279088,27.62,11.9,11.874,30.0]
["bitfinex","SOLUSD",1672728279293,30.0,11.899,11.875,12.79723102]
["bitfinex","SOLUSD",1672728279733,85.09146968,11.899,11.875,12.79723102]
["bitfinex","SOLUSD",1672728281411,27.54,11.89,11.87,30.0]
["bitfinex","SOLUSD",1672728281619,27.53,11.89,11.87,30.0]
["bitfinex","SOLUSD",1672728281840,30.0,11.889,11.87,30.0]
["bitfinex","SOLUSD",1672728282028,27.57,11.9,11.871,12.79723102]
["bitfinex","SOLUSD",1672728282241,5.49,11.9,11.871,12.79723102]
["bitfinex","SOLUSD",1672728282452,5.49,11.9,11.872,30.0]
["bitfinex","SOLUSD",1672728282772,5.49,11.9,11.873,12.79723102]
["bitfinex","SOLUSD",1672728283395,5.49,11.9,11.875,30.0]
["bitfinex","SOLUSD",1672728283620,5.49,11.9,11.877,30.0]
["bitfinex","SOLUSD",1672728283825,27.57,11.9,11.877,30.0]
["bitfinex","SOLUSD",1672728284049,30.0,11.899,11.878,12.79723102]
["bitfinex","SOLUSD",1672728284246,30.0,11.899,11.878,32.79723102]
["bitfinex","SOLUSD",1672728284454,27.57,11.9,11.879,30.0]
["bitfinex","SOLUSD",1672728284660,27.57,11.9,11.881,30.0]
["bitfinex","SOLUSD",1672728285078,27.57,11.9,11.882,20.0]
["bitfinex","SOLUSD",1672728286143,84.61182298,11.9,11.882,20.0]
["bitfinex","SOLUSD",1672728286357,27.57,11.9,11.882,20.0]
["bitfinex","SOLUSD",1672728287729,80.11898457,11.9,11.882,20.0]
["bitfinex","SOLUSD",1672728287914,30.0,11.899,11.882,20.0]
["bitfinex","SOLUSD",1672728288334,30.0,11.899,11.841,991.00589731]
["bitfinex","SOLUSD",1672728288335,27.54,11.89,11.86,5.57]
["bitfinex","SOLUSD",1672728288560,93.17,11.889,11.86,5.57]
["bitfinex","SOLUSD",1672728288756,143.63985123,11.889,11.86,5.57]
["bitfinex","SOLUSD",1672728288962,63.17,11.889,11.864,12.79723102]
["bitfinex","SOLUSD",1672728289174,5.47,11.89,11.87,12.79723102]
["bitfinex","SOLUSD",1672728289397,5.52,11.88,11.865,30.0]
["bitfinex","SOLUSD",1672728289822,5.52,11.88,11.865,42.79723102]
["bitfinex","SOLUSD",1672728290139,5.52,11.88,11.865,30.0]
["bitfinex","SOLUSD",1672728290851,5.52,11.88,11.867,42.79723102]
["bitfinex","SOLUSD",1672728291710,5.52,11.88,11.867,30.0]
["bitfinex","SOLUSD",1672728291920,5.52,11.88,11.867,42.79723102]
["bitfinex","SOLUSD",1672728292112,5.52,11.88,11.867,30.0]
["bitfinex","SOLUSD",1672728292331,5.52,11.88,11.868,12.79723102]
["bitfinex","SOLUSD",1672728292545,30.0,11.887,11.867,30.0]
["bitfinex","SOLUSD",1672728293171,30.0,11.887,11.868,20.0]
["bitfinex","SOLUSD",1672728293385,5.52,11.88,11.868,20.0]
["bitfinex","SOLUSD",1672728294974,30.0,11.887,11.868,20.0]
["bitfinex","SOLUSD",1672728295184,30.0,11.889,11.869,30.0]
["bitfinex","SOLUSD",1672728295489,30.0,11.889,11.871,30.0]
["bitfinex","SOLUSD",1672728295711,30.0,11.889,11.872,20.0]
["bitfinex","SOLUSD",1672728295904,5.47,11.89,11.872,20.0]
["bitfinex","SOLUSD",1672728296121,57.57,11.9,11.873,42.79723102]
["bitfinex","SOLUSD",1672728296321,57.57,11.9,11.875,30.0]
["bitfinex","SOLUSD",1672728296550,57.57,11.9,11.876,20.0]
["bitfinex","SOLUSD",1672728296876,57.57,11.9,11.877,30.0]
["bitfinex","SOLUSD",1672728297089,57.57,11.9,11.878,20.0]
["bitfinex","SOLUSD",1672728297273,99.58675424,11.9,11.878,20.0]
["bitfinex","SOLUSD",1672728297487,5.49,11.9,11.879,12.79723102]
["bitfinex","SOLUSD",1672728297690,52.11,11.91,11.879,12.79723102]
["bitfinex","SOLUSD",1672728297691,120.63,11.91,11.88,55.48]
["bitfinex","SOLUSD",1672728297900,120.63,11.91,11.88,50.0]
["bitfinex","SOLUSD",1672728298109,120.63,11.91,11.88,62.79723102]
["bitfinex","SOLUSD",1672728298321,5.49,11.9,11.88,62.79723102]
["bitfinex","SOLUSD",1672728298535,5.49,11.9,11.88,42.79723102]
["bitfinex","SOLUSD",1672728298739,5.49,11.9,11.88,30.0]
["bitfinex","SOLUSD",1672728299586,5.49,11.9,11.88,42.79723102]
["bitfinex","SOLUSD",1672728300018,5.49,11.9,11.881,20.0]
["bitfinex","SOLUSD",1672728300230,5.49,11.9,11.882,30.0]
["bitfinex","SOLUSD",1672728300422,76.826373,11.9,11.883,20.0]
["bitfinex","SOLUSD",1672728300634,5.46,11.89,11.877,30.0]
["bitfinex","SOLUSD",1672728301059,5.46,11.89,11.878,20.0]
["bitfinex","SOLUSD",1672728301383,79.77,11.899,11.879,30.0]
["bitfinex","SOLUSD",1672728301578,79.77,11.899,11.881,30.0]
["bitfinex","SOLUSD",1672728301579,16.65,11.899,11.881,30.0]
["bitfinex","SOLUSD",1672728301788,27.63,11.9,11.882,20.0]
["bitfinex","SOLUSD",1672728302009,5.55,11.9,11.883,30.0]
["bitfinex","SOLUSD",1672728302220,5.55,11.9,11.884,20.0]
["bitfinex","SOLUSD",1672728302742,27.63,11.9,11.884,20.0]
["bitfinex","SOLUSD",1672728302957,30.0,11.899,11.884,20.0]
["bitfinex","SOLUSD",1672728303276,93.12,11.899,11.884,20.0]
["bitfinex","SOLUSD",1672728303588,5.51,11.89,11.884,20.0]
["bitfinex","SOLUSD",1672728303807,5.51,11.89,11.861,149.30859266]
["bitfinex","SOLUSD",1672728303988,30.0,11.889,11.875,20.0]
["bitfinex","SOLUSD",1672728304203,30.0,11.889,11.86,35.55]
["bitfinex","SOLUSD",1672728304651,75.25969091,11.889,11.867,23.9602]
["bitfinex","SOLUSD",1672728305167,93.17,11.889,11.867,23.9602]
["bitfinex","SOLUSD",1672728306020,30.0,11.889,11.869,42.79723102]
["bitfinex","SOLUSD",1672728306429,30.0,11.889,11.869,30.0]
["bitfinex","SOLUSD",1672728306638,30.0,11.889,11.87,20.0]
["bitfinex","SOLUSD",1672728307276,209.4323,11.899,11.871,42.79723102]
["bitfinex","SOLUSD",1672728307468,146.3123,11.899,11.873,30.0]
["bitfinex","SOLUSD",1672728307685,146.3123,11.899,11.874,20.0]
["bitfinex","SOLUSD",1672728307905,146.3123,11.899,11.875,30.0]
["bitfinex","SOLUSD",1672728308223,146.3123,11.899,11.876,20.0]
["bitfinex","SOLUSD",1672728308418,93.12,11.898,11.876,20.0]
["bitfinex","SOLUSD",1672728308952,93.12,11.898,11.876,32.79723102]
["bitfinex","SOLUSD",1672728309276,30.0,11.898,11.877,30.0]
["bitfinex","SOLUSD",1672728309492,30.0,11.898,11.878,20.0]
["bitfinex","SOLUSD",1672728309674,30.0,11.898,11.878,19.5]
["bitfinex","SOLUSD",1672728310517,30.0,11.899,11.878,19.5]
["bitfinex","SOLUSD",1672728310727,30.0,11.899,11.879,30.0]
["bitfinex","SOLUSD",1672728311164,30.0,11.899,11.88,20.0]
["bitfinex","SOLUSD",1672728312940,30.0,11.897,11.88,20.0]
["bitfinex","SOLUSD",1672728313150,30.0,11.899,11.88,20.0]
["bitfinex","SOLUSD",1672728313353,90.73,11.9,11.88,20.0]
["bitfinex","SOLUSD",1672728313354,5.47,11.9,11.881,12.79723102]
["bitfinex","SOLUSD",1672728313570,5.47,11.9,11.883,30.0]
["bitfinex","SOLUSD",1672728314213,5.47,11.9,11.884,20.0]
["bitfinex","SOLUSD",1672728314639,114.0499,11.907,11.884,20.0]
["bitfinex","SOLUSD",1672728314950,114.0499,11.907,11.885,42.79723102]
["bitfinex","SOLUSD",1672728315156,23.7901,11.912,11.89,5.52]
["bitfinex","SOLUSD",1672728315370,30.0,11.918,11.89,5.52]
["bitfinex","SOLUSD",1672728315585,63.02,11.917,11.891,32.79723102]
["bitfinex","SOLUSD",1672728315797,30.0,11.918,11.892,30.0]
["bitfinex","SOLUSD",1672728315798,5.52,11.91,11.892,30.0]
["bitfinex","SOLUSD",1672728316206,5.52,11.91,11.893,20.0]
["bitfinex","SOLUSD",1672728316951,30.0,11.912,11.895,30.0]
["bitfinex","SOLUSD",1672728317181,30.0,11.914,11.895,30.0]
["bitfinex","SOLUSD",1672728317182,30.0,11.914,11.896,20.0]
["bitfinex","SOLUSD",1672728317393,30.0,11.914,11.897,30.0]
["bitfinex","SOLUSD",1672728317710,30.0,11.914,11.898,20.0]
["bitfinex","SOLUSD",1672728319804,30.0,11.918,11.898,20.0]
["bitfinex","SOLUSD",1672728322004,30.0,11.918,11.892,30.0]
["bitfinex","SOLUSD",1672728322005,27.59,11.91,11.881,30.0]
["bitfinex","SOLUSD",1672728322210,63.07,11.909,11.881,30.0]
["bitfinex","SOLUSD",1672728322436,30.0,11.908,11.883,42.79723102]
["bitfinex","SOLUSD",1672728322631,30.0,11.908,11.888,12.79723102]
["bitfinex","SOLUSD",1672728322842,30.0,11.914,11.888,63.96536236]
["bitfinex","SOLUSD",1672728323053,30.0,11.914,11.889,30.0]
["bitfinex","SOLUSD",1672728323270,30.0,11.912,11.889,42.79723102]
["bitfinex","SOLUSD",1672728323481,30.0,11.912,11.89,12.79723102]
["bitfinex","SOLUSD",1672728323696,30.0,11.912,11.889,30.0]
["bitfinex","SOLUSD",1672728323903,30.0,11.91,11.892,30.0]
["bitfinex","SOLUSD",1672728324119,35.52,11.91,11.893,79.73960606]
["bitfinex","SOLUSD",1672728324315,5.52,11.9,11.888,79.73960606]
["bitfinex","SOLUSD",1672728324664,5.52,11.9,11.887,79.73960606]
["bitfinex","SOLUSD",1672728324875,30.0,11.898,11.886,23.6967]
["bitfinex","SOLUSD",1672728325051,30.0,11.898,11.887,77.19159722]
["bitfinex","SOLUSD",1672728325678,63.12,11.899,11.887,77.19159722]
["bitfinex","SOLUSD",1672728325894,5.52,11.9,11.888,30.0]
["bitfinex","SOLUSD",1672728326113,63.1,11.903,11.889,79.73960606]
["bitfinex","SOLUSD",1672728326325,30.0,11.902,11.889,79.73960606]
["bitfinex","SOLUSD",1672728326736,30.0,11.9,11.887,79.73960606]
["bitfinex","SOLUSD",1672728327589,63.12,11.899,11.887,79.73960606]
["bitfinex","SOLUSD",1672728327780,63.12,11.899,11.871,30.0]
["bitfinex","SOLUSD",1672728327781,30.0,11.898,11.883,79.73960606]
["bitfinex","SOLUSD",1672728327992,63.13,11.897,11.879,79.73960606]
["bitfinex","SOLUSD",1672728328206,30.0,11.896,11.88,30.0]
["bitfinex","SOLUSD",1672728328434,30.0,11.896,11.882,30.0]
["bitfinex","SOLUSD",1672728328640,30.0,11.896,11.883,79.73960606]
["bitfinex","SOLUSD",1672728329694,30.0,11.896,11.885,79.73960606]
["bitfinex","SOLUSD",1672728329890,30.0,11.896,11.886,20.0]
["bitfinex","SOLUSD",1672728330104,30.0,11.896,11.887,79.73960606]
["bitfinex","SOLUSD",1672728330429,30.0,11.896,11.889,79.73960606]
["bitfinex","SOLUSD",1672728330742,30.0,11.896,11.886,20.0]
["bitfinex","SOLUSD",1672728330743,30.0,11.896,11.887,79.73960606]
["bitfinex","SOLUSD",1672728330934,30.0,11.9,11.888,20.0]
["bitfinex","SOLUSD",1672728331144,30.0,11.9,11.889,79.73960606]
["bitfinex","SOLUSD",1672728334525,30.0,11.9,11.87,154.5248]
["bitfinex","SOLUSD",1672728334526,30.0,11.899,11.87,59.9614]
["bitfinex","SOLUSD",1672728334722,30.0,11.897,11.87,59.9614]
["bitfinex","SOLUSD",1672728334932,63.13,11.896,11.871,42.79723102]
["bitfinex","SOLUSD",1672728335138,30.0,11.895,11.871,42.79723102]
["bitfinex","SOLUSD",1672728335980,30.0,11.897,11.871,42.79723102]
["bitfinex","SOLUSD",1672728336191,30.0,11.897,11.877,32.79723102]
["bitfinex","SOLUSD",1672728336412,30.0,11.897,11.878,30.0]
["bitfinex","SOLUSD",1672728336617,30.0,11.897,11.879,20.0]
["bitfinex","SOLUSD",1672728340308,30.0,11.899,11.879,20.0]
["bitfinex","SOLUSD",1672728340519,30.0,11.899,11.88,12.79723102]
["bitfinex","SOLUSD",1672728340706,30.0,11.899,11.879,20.0]
["bitfinex","SOLUSD",1672728345251,30.0,11.899,11.88,30.0]
["bitfinex","SOLUSD",1672728345443,93.11,11.901,11.881,20.0]
["bitfinex","SOLUSD",1672728345647,117.281,11.902,11.882,30.0]
["bitfinex","SOLUSD",1672728345859,93.07,11.909,11.882,30.0]
["bitfinex","SOLUSD",1672728346071,30.0,11.909,11.884,30.0]
["bitfinex","SOLUSD",1672728346507,93.07,11.908,11.885,20.0]
["bitfinex","SOLUSD",1672728347439,82.87894369,11.906,11.885,20.0]
["bitfinex","SOLUSD",1672728347645,82.87894369,11.906,11.883,20.0]
["bitfinex","SOLUSD",1672728347851,5.52,11.9,11.882,30.0]
["bitfinex","SOLUSD",1672728350175,5.52,11.9,11.883,20.0]
["bitfinex","SOLUSD",1672728350392,30.0,11.904,11.883,20.0]
["bitfinex","SOLUSD",1672728350797,5.52,11.9,11.883,20.0]
["bitfinex","SOLUSD",1672728351212,5.52,11.9,11.879,50.0]
["bitfinex","SOLUSD",1672728351433,30.0,11.899,11.879,50.0]
["bitfinex","SOLUSD",1672728352704,52.87894369,11.898,11.879,20.0]
["bitfinex","SOLUSD",1672728352897,5.51,11.89,11.879,20.0]
["bitfinex","SOLUSD",1672728353338,5.51,11.89,11.878,22.6416]
["bitfinex","SOLUSD",1672728353548,30.0,11.894,11.878,22.6416]
["bitfinex","SOLUSD",1672728353762,30.0,11.892,11.878,22.6416]
["bitfinex","SOLUSD",1672728354288,82.87894369,11.892,11.878,22.6416]
["bitfinex","SOLUSD",1672728356389,5.52,11.89,11.878,22.6416]
["bitfinex","SOLUSD",1672728356599,30.0,11.888,11.878,22.6416]
["bitfinex","SOLUSD",1672728357113,30.0,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672728357114,93.18,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672728357326,59.35539297,11.887,11.879,20.0]
["bitfinex","SOLUSD",1672728357754,30.0,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672728358064,89.35539297,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672728358469,59.35539297,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672728358696,63.14,11.895,11.879,20.0]
["bitfinex","SOLUSD",1672728358902,59.35539297,11.893,11.879,20.0]
["bitfinex","SOLUSD",1672728359117,5.52,11.89,11.879,20.0]
["bitfinex","SOLUSD",1672728359315,30.0,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728360153,5.52,11.89,11.879,20.0]
["bitfinex","SOLUSD",1672728360363,63.14,11.895,11.879,20.0]
["bitfinex","SOLUSD",1672728360580,211.3942,11.897,11.879,20.0]
["bitfinex","SOLUSD",1672728360793,270.74959297,11.897,11.879,20.0]
["bitfinex","SOLUSD",1672728361629,148.2642,11.897,11.88,30.0]
["bitfinex","SOLUSD",1672728361840,148.2642,11.897,11.881,20.0]
["bitfinex","SOLUSD",1672728364798,118.2642,11.897,11.881,20.0]
["bitfinex","SOLUSD",1672728365223,30.0,11.899,11.881,20.0]
["bitfinex","SOLUSD",1672728366790,30.0,11.899,11.878,22.6416]
["bitfinex","SOLUSD",1672728366791,88.56611963,11.899,11.878,22.6416]
["bitfinex","SOLUSD",1672728367000,5.49,11.89,11.879,20.0]
["bitfinex","SOLUSD",1672728367417,58.56611963,11.894,11.88,30.0]
["bitfinex","SOLUSD",1672728367632,55.18639705,11.893,11.881,20.0]
["bitfinex","SOLUSD",1672728367839,30.0,11.895,11.881,20.0]
["bitfinex","SOLUSD",1672728369014,30.0,11.895,11.878,22.6416]
["bitfinex","SOLUSD",1672728369199,120.6455263,11.894,11.879,20.0]
["bitfinex","SOLUSD",1672728369416,30.0,11.893,11.879,20.0]
["bitfinex","SOLUSD",1672728370702,30.0,11.893,11.878,22.6416]
["bitfinex","SOLUSD",1672728372053,30.0,11.893,11.879,20.0]
["bitfinex","SOLUSD",1672728374812,87.4955263,11.893,11.879,20.0]
["bitfinex","SOLUSD",1672728375320,5.52,11.89,11.879,20.0]
["bitfinex","SOLUSD",1672728375531,63.17,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728375736,30.0,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672728376266,87.4955263,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672728376796,30.0,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672728377194,57.4955263,11.887,11.879,20.0]
["bitfinex","SOLUSD",1672728377405,30.0,11.895,11.879,20.0]
["bitfinex","SOLUSD",1672728377616,87.4955263,11.891,11.879,20.0]
["bitfinex","SOLUSD",1672728380568,25.52,11.89,11.867,30.0]
["bitfinex","SOLUSD",1672728380767,53.37061599,11.888,11.865,30.0]
["bitfinex","SOLUSD",1672728380975,63.17,11.889,11.865,30.0]
["bitfinex","SOLUSD",1672728380976,54.32308205,11.886,11.865,30.0]
["bitfinex","SOLUSD",1672728381180,54.32308205,11.884,11.865,30.0]
["bitfinex","SOLUSD",1672728381396,54.32308205,11.882,11.865,30.0]
["bitfinex","SOLUSD",1672728381808,30.0,11.881,11.865,42.79723102]
["bitfinex","SOLUSD",1672728382021,54.32308205,11.88,11.865,42.79723102]
["bitfinex","SOLUSD",1672728382254,30.0,11.883,11.865,42.79723102]
["bitfinex","SOLUSD",1672728382440,54.32308205,11.882,11.865,42.79723102]
["bitfinex","SOLUSD",1672728382647,30.0,11.883,11.865,42.79723102]
["bitfinex","SOLUSD",1672728382983,43.92042228,11.882,11.865,42.79723102]
["bitfinex","SOLUSD",1672728383198,30.0,11.881,11.865,42.79723102]
["bitfinex","SOLUSD",1672728383508,30.0,11.881,11.862,30.0]
["bitfinex","SOLUSD",1672728383735,30.0,11.879,11.862,30.0]
["bitfinex","SOLUSD",1672728384051,30.0,11.877,11.862,30.0]
["bitfinex","SOLUSD",1672728385090,30.0,11.877,11.865,20.0]
["bitfinex","SOLUSD",1672728385311,30.0,11.879,11.865,20.0]
["bitfinex","SOLUSD",1672728385628,46.33069575,11.878,11.865,20.0]
["bitfinex","SOLUSD",1672728385937,46.33069575,11.88,11.865,20.0]
["bitfinex","SOLUSD",1672728386133,30.0,11.881,11.865,20.0]
["bitfinex","SOLUSD",1672728386344,42.47266446,11.88,11.865,20.0]
["bitfinex","SOLUSD",1672728387295,30.0,11.881,11.865,20.0]
["bitfinex","SOLUSD",1672728387933,43.63693358,11.88,11.865,20.0]
["bitfinex","SOLUSD",1672728388146,30.0,11.881,11.865,20.0]
["bitfinex","SOLUSD",1672728388763,30.0,11.879,11.865,20.0]
["bitfinex","SOLUSD",1672728388969,30.0,11.877,11.863,20.0]
["bitfinex","SOLUSD",1672728389404,42.43572868,11.876,11.863,20.0]
["bitfinex","SOLUSD",1672728389606,30.0,11.877,11.863,20.0]
["bitfinex","SOLUSD",1672728390028,30.0,11.879,11.863,20.0]
["bitfinex","SOLUSD",1672728390232,42.09314894,11.878,11.863,20.0]
["bitfinex","SOLUSD",1672728390976,30.0,11.889,11.864,12.79723102]
["bitfinex","SOLUSD",1672728391186,30.0,11.889,11.866,30.0]
["bitfinex","SOLUSD",1672728391607,30.0,11.889,11.867,32.79723102]
["bitfinex","SOLUSD",1672728391807,30.0,11.889,11.868,30.0]
["bitfinex","SOLUSD",1672728392012,30.0,11.889,11.869,20.0]
["bitfinex","SOLUSD",1672728392228,30.0,11.887,11.869,20.0]
["bitfinex","SOLUSD",1672728392450,30.0,11.885,11.869,20.0]
["bitfinex","SOLUSD",1672728392771,30.0,11.883,11.867,20.0]
["bitfinex","SOLUSD",1672728393087,30.0,11.883,11.866,30.0]
["bitfinex","SOLUSD",1672728394648,30.0,11.883,11.867,20.0]
["bitfinex","SOLUSD",1672728395700,30.0,11.883,11.865,20.0]
["bitfinex","SOLUSD",1672728396457,141.9252,11.886,11.866,30.0]
["bitfinex","SOLUSD",1672728396668,141.9252,11.886,11.868,30.0]
["bitfinex","SOLUSD",1672728396979,141.9252,11.886,11.87,30.0]
["bitfinex","SOLUSD",1672728397201,30.0,11.885,11.871,20.0]
["bitfinex","SOLUSD",1672728398053,30.0,11.885,11.871,32.79723102]
["bitfinex","SOLUSD",1672728398365,30.0,11.885,11.871,20.0]
["bitfinex","SOLUSD",1672728398683,30.0,11.885,11.871,32.79723102]
["bitfinex","SOLUSD",1672728398875,141.9252,11.886,11.871,32.79723102]
["bitfinex","SOLUSD",1672728399081,30.0,11.885,11.871,32.79723102]
["bitfinex","SOLUSD",1672728402038,111.9252,11.886,11.871,32.79723102]
["bitfinex","SOLUSD",1672728402570,111.9252,11.886,11.872,30.0]
["bitfinex","SOLUSD",1672728402762,30.0,11.892,11.873,20.0]
["bitfinex","SOLUSD",1672728402975,30.0,11.892,11.874,30.0]
["bitfinex","SOLUSD",1672728403179,30.0,11.892,11.875,20.0]
["bitfinex","SOLUSD",1672728403393,30.0,11.892,11.875,32.79723102]
["bitfinex","SOLUSD",1672728403623,30.0,11.892,11.876,12.79723102]
["bitfinex","SOLUSD",1672728403827,30.0,11.892,11.877,20.0]
["bitfinex","SOLUSD",1672728404234,30.0,11.892,11.878,12.79723102]
["bitfinex","SOLUSD",1672728404663,30.0,11.892,11.879,20.0]
["bitfinex","SOLUSD",1672728404988,30.0,11.892,11.879,32.79723102]
["bitfinex","SOLUSD",1672728405403,30.0,11.892,11.879,20.0]
["bitfinex","SOLUSD",1672728405618,30.0,11.892,11.88,12.79723102]
["bitfinex","SOLUSD",1672728405817,30.0,11.892,11.881,20.0]
["bitfinex","SOLUSD",1672728406246,30.0,11.894,11.881,20.0]
["bitfinex","SOLUSD",1672728406454,30.0,11.897,11.881,32.79723102]
["bitfinex","SOLUSD",1672728406864,30.0,11.9,11.881,32.79723102]
["bitfinex","SOLUSD",1672728407076,30.0,11.9,11.882,30.0]
["bitfinex","SOLUSD",1672728407385,30.0,11.9,11.884,30.0]
["bitfinex","SOLUSD",1672728407611,30.0,11.9,11.88,58.07]
["bitfinex","SOLUSD",1672728407819,30.0,11.9,11.88,11.71]
["bitfinex","SOLUSD",1672728408136,93.11,11.9,11.88,11.71]
["bitfinex","SOLUSD",1672728408464,30.0,11.9,11.881,12.79723102]
["bitfinex","SOLUSD",1672728409813,93.12,11.899,11.881,12.79723102]
["bitfinex","SOLUSD",1672728410009,258.88686387,11.899,11.881,12.79723102]
["bitfinex","SOLUSD",1672728410218,258.88686387,11.899,11.882,20.0]
["bitfinex","SOLUSD",1672728410428,258.88686387,11.899,11.878,32.79723102]
["bitfinex","SOLUSD",1672728410973,258.88686387,11.899,11.879,12.79723102]
["bitfinex","SOLUSD",1672728411165,258.88686387,11.899,11.88,20.0]
["bitfinex","SOLUSD",1672728411381,258.88686387,11.899,11.878,20.0]
["bitfinex","SOLUSD",1672728411705,258.88686387,11.899,11.876,94.6502]
["bitfinex","SOLUSD",1672728412552,258.88686387,11.899,11.876,107.44743102]
["bitfinex","SOLUSD",1672728412867,11.51,11.89,11.876,94.6502]
["bitfinex","SOLUSD",1672728413065,11.51,11.89,11.876,23.1228]
["bitfinex","SOLUSD",1672728413278,64.80883247,11.89,11.876,23.1228]
["bitfinex","SOLUSD",1672728413484,30.0,11.889,11.876,23.1228]
["bitfinex","SOLUSD",1672728413701,30.0,11.889,11.878,1890.0]
["bitfinex","SOLUSD",1672728413912,83.29883247,11.889,11.878,1890.0]
["bitfinex","SOLUSD",1672728415578,83.29883247,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728416227,146.46883247,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728416634,53.29883247,11.889,11.88,30.0]
["bitfinex","SOLUSD",1672728416850,53.29883247,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728416851,113.81400015,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728417060,53.29883247,11.889,11.879,50.0]
["bitfinex","SOLUSD",1672728417259,53.29883247,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728417473,30.0,11.893,11.879,20.0]
["bitfinex","SOLUSD",1672728418008,30.0,11.891,11.879,20.0]
["bitfinex","SOLUSD",1672728420633,30.0,11.891,11.879,50.0]
["bitfinex","SOLUSD",1672728422417,30.0,11.891,11.879,20.0]
["bitfinex","SOLUSD",1672728423678,342.0,11.891,11.879,20.0]
["bitfinex","SOLUSD",1672728428309,395.29883247,11.891,11.879,20.0]
["bitfinex","SOLUSD",1672728428740,11.6,11.89,11.879,20.0]
["bitfinex","SOLUSD",1672728428924,30.0,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672728429468,53.29883247,11.887,11.879,20.0]
["bitfinex","SOLUSD",1672728429683,30.0,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672728431764,342.0,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672728433255,342.0,11.886,11.878,1890.0]
["bitfinex","SOLUSD",1672728433987,53.29883247,11.887,11.878,1890.0]
["bitfinex","SOLUSD",1672728434181,11.62,11.89,11.878,1890.0]
["bitfinex","SOLUSD",1672728436802,195.08265006,11.89,11.878,1890.0]
["bitfinex","SOLUSD",1672728437020,312.0,11.886,11.878,1890.0]
["bitfinex","SOLUSD",1672728439337,93.12,11.898,11.878,1890.0]
["bitfinex","SOLUSD",1672728439762,30.0,11.894,11.878,1890.0]
["bitfinex","SOLUSD",1672728440190,11.61,11.89,11.878,1890.0]
["bitfinex","SOLUSD",1672728440596,30.0,11.889,11.878,1890.0]
["bitfinex","SOLUSD",1672728442282,342.0,11.889,11.878,1890.0]
["bitfinex","SOLUSD",1672728443128,396.02114304,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728443660,456.53631072,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728444376,396.02114304,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728445024,342.0,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728445527,312.0,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728445742,312.0,11.889,11.88,30.0]
["bitfinex","SOLUSD",1672728445956,312.0,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728446374,312.0,11.889,11.879,50.0]
["bitfinex","SOLUSD",1672728446593,312.0,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728446794,30.0,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672728447207,312.0,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728447415,30.0,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672728448162,312.0,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672728448806,312.0,11.889,11.879,50.0]
["bitfinex","SOLUSD",1672728449016,30.0,11.897,11.88,41.61]
["bitfinex","SOLUSD",1672728449449,30.0,11.897,11.881,20.0]
["bitfinex","SOLUSD",1672728449853,132.8024,11.899,11.882,12.79723102]
["bitfinex","SOLUSD",1672728450064,108.763,11.899,11.883,20.0]
["bitfinex","SOLUSD",1672728450276,30.0,11.898,11.883,20.0]
["bitfinex","SOLUSD",1672728451128,30.0,11.898,11.883,32.79723102]
["bitfinex","SOLUSD",1672728451972,342.0,11.898,11.883,32.79723102]
["bitfinex","SOLUSD",1672728452155,312.0,11.898,11.883,32.79723102]
["bitfinex","SOLUSD",1672728452712,312.0,11.898,11.883,20.0]
["bitfinex","SOLUSD",1672728452891,30.0,11.897,11.884,12.79723102]
["bitfinex","SOLUSD",1672728453231,30.0,11.897,11.885,20.0]
["bitfinex","SOLUSD",1672728453960,30.0,11.897,11.886,12.79723102]
["bitfinex","SOLUSD",1672728454182,30.0,11.897,11.887,20.0]
["bitfinex","SOLUSD",1672728455959,30.0,11.895,11.887,20.0]
["bitfinex","SOLUSD",1672728456581,30.0,11.895,11.883,12.79723102]
["bitfinex","SOLUSD",1672728456792,30.0,11.895,11.884,20.0]
["bitfinex","SOLUSD",1672728458151,30.0,11.895,11.884,12.79723102]
["bitfinex","SOLUSD",1672728458367,30.0,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672728458799,30.0,11.895,11.885,32.79723102]
["bitfinex","SOLUSD",1672728459204,30.0,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672728459417,30.0,11.895,11.882,20.0]
["bitfinex","SOLUSD",1672728459634,30.0,11.895,11.88,23.3585]
["bitfinex","SOLUSD",1672728459842,63.15,11.894,11.88,23.3585]
["bitfinex","SOLUSD",1672728460076,30.0,11.893,11.88,23.3585]
["bitfinex","SOLUSD",1672728460504,30.0,11.893,11.881,12.79723102]
["bitfinex","SOLUSD",1672728461764,312.0,11.896,11.882,30.0]
["bitfinex","SOLUSD",1672728461956,30.0,11.895,11.882,30.0]
["bitfinex","SOLUSD",1672728462164,30.0,11.895,11.883,32.79723102]
["bitfinex","SOLUSD",1672728462484,30.0,11.895,11.884,12.79723102]
["bitfinex","SOLUSD",1672728462688,30.0,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672728463314,30.0,11.895,11.885,32.79723102]
["bitfinex","SOLUSD",1672728463526,30.0,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672728463741,30.0,11.895,11.885,32.79723102]
["bitfinex","SOLUSD",1672728463948,30.0,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672728464167,30.0,11.895,11.884,12.79723102]
["bitfinex","SOLUSD",1672728464489,30.0,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672728464699,30.0,11.895,11.883,20.0]
["bitfinex","SOLUSD",1672728465233,312.0,11.896,11.883,20.0]
["bitfinex","SOLUSD",1672728465541,312.0,11.896,11.884,30.0]
["bitfinex","SOLUSD",1672728465735,312.0,11.896,11.885,20.0]
["bitfinex","SOLUSD",1672728466890,30.0,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672728467854,30.0,11.895,11.885,32.79723102]
["bitfinex","SOLUSD",1672728468254,30.0,11.9,11.883,50.35623331]
["bitfinex","SOLUSD",1672728468478,30.0,11.9,11.882,30.0]
["bitfinex","SOLUSD",1672728468676,30.0,11.9,11.881,30.0]
["bitfinex","SOLUSD",1672728468888,142.143,11.9,11.881,30.0]
["bitfinex","SOLUSD",1672728469116,112.143,11.9,11.89,11.61]
["bitfinex","SOLUSD",1672728469328,112.143,11.9,11.882,12.79723102]
["bitfinex","SOLUSD",1672728469329,30.0,11.901,11.883,30.0]
["bitfinex","SOLUSD",1672728469515,142.143,11.901,11.89,11.61]
["bitfinex","SOLUSD",1672728469728,30.0,11.901,11.884,12.79723102]
["bitfinex","SOLUSD",1672728469954,30.0,11.901,11.89,11.61]
["bitfinex","SOLUSD",1672728470261,30.0,11.901,11.885,30.0]
["bitfinex","SOLUSD",1672728470460,30.0,11.901,11.89,11.6]
["bitfinex","SOLUSD",1672728470791,30.0,11.901,11.885,42.79723102]
["bitfinex","SOLUSD",1672728471113,30.0,11.901,11.89,11.54]
["bitfinex","SOLUSD",1672728471342,312.0,11.891,11.89,11.54]
["bitfinex","SOLUSD",1672728471530,312.0,11.891,11.886,20.0]
["bitfinex","SOLUSD",1672728471953,226.88,11.891,11.886,20.0]
["bitfinex","SOLUSD",1672728472162,226.88,11.891,11.887,90.75887388]
["bitfinex","SOLUSD",1672728472163,166.76,11.891,11.887,90.75887388]
["bitfinex","SOLUSD",1672728472390,106.64,11.891,11.888,30.0]
["bitfinex","SOLUSD",1672728472585,106.64,11.891,11.888,42.79723102]
["bitfinex","SOLUSD",1672728472798,312.0,11.895,11.889,30.0]
["bitfinex","SOLUSD",1672728473013,312.0,11.895,11.888,30.0]
["bitfinex","SOLUSD",1672728473213,312.0,11.895,11.89,20.0]
["bitfinex","SOLUSD",1672728473648,312.0,11.895,11.891,69.49025241]
["bitfinex","SOLUSD",1672728473855,312.0,11.895,11.891,107.96164286]
["bitfinex","SOLUSD",1672728474072,312.0,11.895,11.892,58.47139045]
["bitfinex","SOLUSD",1672728474472,312.0,11.895,11.892,20.0]
["bitfinex","SOLUSD",1672728475537,312.0,11.895,11.891,20.0]
["bitfinex","SOLUSD",1672728475729,312.0,11.895,11.886,20.0]
["bitfinex","SOLUSD",1672728475944,312.0,11.895,11.886,71.26862147]
["bitfinex","SOLUSD",1672728476279,30.0,11.894,11.887,12.79723102]
["bitfinex","SOLUSD",1672728476476,30.0,11.894,11.888,20.0]
["bitfinex","SOLUSD",1672728476679,30.0,11.894,11.886,20.0]
["bitfinex","SOLUSD",1672728477102,30.0,11.894,11.884,24.1522]
["bitfinex","SOLUSD",1672728477428,30.0,11.894,11.884,36.94943102]
["bitfinex","SOLUSD",1672728478371,30.0,11.894,11.884,24.1522]
["bitfinex","SOLUSD",1672728479319,30.0,11.894,11.885,20.0]
["bitfinex","SOLUSD",1672728480892,312.0,11.886,11.885,20.0]
["bitfinex","SOLUSD",1672728481625,312.0,11.886,11.881,20.0]
["bitfinex","SOLUSD",1672728481836,312.0,11.886,11.88,20.0]
["bitfinex","SOLUSD",1672728482058,312.0,11.886,11.872,47.8752]
["bitfinex","SOLUSD",1672728482059,312.0,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672728485312,30.0,11.894,11.872,47.8752]
["bitfinex","SOLUSD",1672728485524,93.15,11.894,11.876,12.79723102]
["bitfinex","SOLUSD",1672728485942,93.15,11.894,11.872,47.8752]
["bitfinex","SOLUSD",1672728485943,93.15,11.894,11.879,42.79723102]
["bitfinex","SOLUSD",1672728487421,93.15,11.894,11.879,30.0]
["bitfinex","SOLUSD",1672728488361,312.0,11.88,11.876,12.79723102]
["bitfinex","SOLUSD",1672728488781,312.0,11.88,11.872,47.8752]
["bitfinex","SOLUSD",1672728488992,312.0,11.88,11.879,12.79723102]
["bitfinex","SOLUSD",1672728489309,118.2638,11.893,11.882,68.25]
["bitfinex","SOLUSD",1672728489723,118.2638,11.893,11.883,42.79723102]
["bitfinex","SOLUSD",1672728490148,312.0,11.886,11.883,12.79723102]
["bitfinex","SOLUSD",1672728491204,312.0,11.886,11.884,20.0]
["bitfinex","SOLUSD",1672728491737,312.0,11.886,11.884,32.79723102]
["bitfinex","SOLUSD",1672728491934,312.0,11.886,11.884,20.0]
["bitfinex","SOLUSD",1672728492143,312.0,11.886,11.883,32.79723102]
["bitfinex","SOLUSD",1672728492581,312.0,11.886,11.883,20.0]
["bitfinex","SOLUSD",1672728493639,312.0,11.886,11.883,32.79723102]
["bitfinex","SOLUSD",1672728493826,312.0,11.886,11.883,20.0]
["bitfinex","SOLUSD",1672728495206,30.0,11.885,11.883,20.0]
["bitfinex","SOLUSD",1672728495846,206.439,11.896,11.883,20.0]
["bitfinex","SOLUSD",1672728496677,143.309,11.896,11.883,20.0]
["bitfinex","SOLUSD",1672728496888,156.10623102,11.896,11.883,20.0]
["bitfinex","SOLUSD",1672728498246,312.0,11.884,11.883,20.0]
["bitfinex","SOLUSD",1672728498663,312.0,11.884,11.882,68.25]
["bitfinex","SOLUSD",1672728498870,30.0,11.883,11.882,68.25]
["bitfinex","SOLUSD",1672728499412,312.0,11.884,11.882,68.25]
["bitfinex","SOLUSD",1672728500353,30.0,11.883,11.882,68.25]
["bitfinex","SOLUSD",1672728501190,312.0,11.884,11.882,68.25]
["bitfinex","SOLUSD",1672728503932,30.0,11.883,11.882,68.25]
["bitfinex","SOLUSD",1672728506456,30.0,11.888,11.882,68.25]
["bitfinex","SOLUSD",1672728507289,312.0,11.883,11.882,68.25]
["bitfinex","SOLUSD",1672728515087,287.0,11.883,11.882,107.74025241]
["bitfinex","SOLUSD",1672728515287,111.5088,11.892,11.883,30.0]
["bitfinex","SOLUSD",1672728515493,93.12,11.898,11.883,30.0]
["bitfinex","SOLUSD",1672728515494,30.0,11.898,11.883,30.0]
["bitfinex","SOLUSD",1672728515708,54.1172,11.897,11.885,30.0]
["bitfinex","SOLUSD",1672728515914,30.0,11.897,11.885,30.0]
["bitfinex","SOLUSD",1672728516126,312.0,11.886,11.885,39.49025241]
["bitfinex","SOLUSD",1672728517168,30.0,11.897,11.885,72.28748343]
["bitfinex","SOLUSD",1672728517378,30.0,11.897,11.886,30.0]
["bitfinex","SOLUSD",1672728517692,29.17663918,11.896,11.887,20.0]
["bitfinex","SOLUSD",1672728518327,29.17663918,11.896,11.887,59.49025241]
["bitfinex","SOLUSD",1672728519912,29.17663918,11.896,11.887,72.28748343]
["bitfinex","SOLUSD",1672728520113,312.0,11.889,11.887,72.28748343]
["bitfinex","SOLUSD",1672728522964,30.0,11.888,11.887,59.49025241]
["bitfinex","SOLUSD",1672728523167,30.0,11.888,11.887,20.0]
["bitfinex","SOLUSD",1672728523382,30.0,11.888,11.884,20.0]
["bitfinex","SOLUSD",1672728524018,30.0,11.888,11.885,12.79723102]
["bitfinex","SOLUSD",1672728524229,30.0,11.888,11.884,20.0]
["bitfinex","SOLUSD",1672728524445,30.0,11.888,11.883,20.0]
["bitfinex","SOLUSD",1672728524635,312.0,11.889,11.883,32.79723102]
["bitfinex","SOLUSD",1672728525590,30.0,11.888,11.883,20.0]
["bitfinex","SOLUSD",1672728526444,30.0,11.888,11.883,32.79723102]
["bitfinex","SOLUSD",1672728526758,312.0,11.889,11.883,32.79723102]
["bitfinex","SOLUSD",1672728527289,312.0,11.889,11.884,30.0]
["bitfinex","SOLUSD",1672728527497,312.0,11.889,11.885,20.0]
["bitfinex","SOLUSD",1672728527816,312.0,11.889,11.886,12.79723102]
["bitfinex","SOLUSD",1672728528002,312.0,11.889,11.887,20.0]
["bitfinex","SOLUSD",1672728528328,312.0,11.889,11.887,111.0154925]
["bitfinex","SOLUSD",1672728528547,312.0,11.889,11.888,39.49025241]
["bitfinex","SOLUSD",1672728528946,312.0,11.889,11.888,52.28748343]
["bitfinex","SOLUSD",1672728530313,312.0,11.889,11.888,39.49025241]
["bitfinex","SOLUSD",1672728531387,312.0,11.889,11.888,91.0154925]
["bitfinex","SOLUSD",1672728532726,63.1,11.903,11.892,30.0]
["bitfinex","SOLUSD",1672728532942,148.8545,11.904,11.893,20.0]
["bitfinex","SOLUSD",1672728533152,148.8545,11.904,11.893,32.79723102]
["bitfinex","SOLUSD",1672728533355,148.8545,11.904,11.894,39.49025241]
["bitfinex","SOLUSD",1672728533567,148.8545,11.904,11.895,20.0]
["bitfinex","SOLUSD",1672728534001,148.8545,11.904,11.895,59.49025241]
["bitfinex","SOLUSD",1672728534420,30.0,11.904,11.88,57.96]
["bitfinex","SOLUSD",1672728534633,63.1,11.903,11.88,83.2464]
["bitfinex","SOLUSD",1672728534873,30.0,11.902,11.888,39.49025241]
["bitfinex","SOLUSD",1672728535269,30.0,11.902,11.889,12.79723102]
["bitfinex","SOLUSD",1672728535685,30.0,11.894,11.888,39.49025241]
["bitfinex","SOLUSD",1672728536750,30.0,11.894,11.882,22.7799]
["bitfinex","SOLUSD",1672728537692,30.0,11.894,11.883,20.0]
["bitfinex","SOLUSD",1672728537903,30.0,11.894,11.881,20.0]
["bitfinex","SOLUSD",1672728538110,30.0,11.894,11.882,12.79723102]
["bitfinex","SOLUSD",1672728538323,30.0,11.894,11.883,20.0]
["bitfinex","SOLUSD",1672728538541,30.0,11.894,11.881,20.0]
["bitfinex","SOLUSD",1672728538739,30.0,11.894,11.883,12.79723102]
["bitfinex","SOLUSD",1672728538953,30.0,11.894,11.884,20.0]
["bitfinex","SOLUSD",1672728539591,30.0,11.894,11.885,12.79723102]
["bitfinex","SOLUSD",1672728540115,30.0,11.894,11.886,20.0]
["bitfinex","SOLUSD",1672728540528,30.0,11.894,11.886,32.79723102]
["bitfinex","SOLUSD",1672728541050,431.5355,11.895,11.886,32.79723102]
["bitfinex","SOLUSD",1672728541590,30.0,11.894,11.886,32.79723102]
["bitfinex","SOLUSD",1672728542409,30.0,11.894,11.886,20.0]
["bitfinex","SOLUSD",1672728543146,30.0,11.894,11.886,19.5]
["bitfinex","SOLUSD",1672728544541,30.0,11.894,11.886,32.29723102]
["bitfinex","SOLUSD",1672728544930,30.0,11.894,11.886,19.5]
["bitfinex","SOLUSD",1672728545478,312.0,11.889,11.886,19.5]
["bitfinex","SOLUSD",1672728546317,30.0,11.888,11.886,19.5]
["bitfinex","SOLUSD",1672728546732,30.0,11.888,11.882,12.79723102]
["bitfinex","SOLUSD",1672728546938,30.0,11.888,11.871,95.9499]
["bitfinex","SOLUSD",1672728547259,30.0,11.888,11.879,12.79723102]
["bitfinex","SOLUSD",1672728547668,30.0,11.888,11.875,39.49025241]
["bitfinex","SOLUSD",1672728547881,30.0,11.888,11.877,12.79723102]
["bitfinex","SOLUSD",1672728549878,30.0,11.888,11.879,42.79723102]
["bitfinex","SOLUSD",1672728550202,312.0,11.889,11.879,42.79723102]
["bitfinex","SOLUSD",1672728550404,312.0,11.889,11.88,63.89748343]
["bitfinex","SOLUSD",1672728550604,312.0,11.889,11.882,30.0]
["bitfinex","SOLUSD",1672728550814,312.0,11.889,11.883,20.0]
["bitfinex","SOLUSD",1672728551025,312.0,11.889,11.883,72.28748343]
["bitfinex","SOLUSD",1672728551251,312.0,11.889,11.884,39.49025241]
["bitfinex","SOLUSD",1672728551469,312.0,11.889,11.885,20.0]
["bitfinex","SOLUSD",1672728551662,30.0,11.897,11.885,20.0]
["bitfinex","SOLUSD",1672728551876,30.0,11.894,11.885,20.0]
["bitfinex","SOLUSD",1672728552197,30.0,11.894,11.883,20.0]
["bitfinex","SOLUSD",1672728552397,30.0,11.895,11.885,12.79723102]
["bitfinex","SOLUSD",1672728552729,30.0,11.895,11.886,20.0]
["bitfinex","SOLUSD",1672728553126,30.0,11.895,11.884,20.0]
["bitfinex","SOLUSD",1672728554200,30.0,11.895,11.883,20.0]
["bitfinex","SOLUSD",1672728554826,312.0,11.884,11.883,20.0]
["bitfinex","SOLUSD",1672728555232,251.88,11.884,11.882,20.0]
["bitfinex","SOLUSD",1672728555446,191.76,11.884,11.882,20.0]
["bitfinex","SOLUSD",1672728555872,191.76,11.884,11.882,32.79723102]
["bitfinex","SOLUSD",1672728556596,191.76,11.884,11.882,20.0]
["bitfinex","SOLUSD",1672728556918,191.76,11.884,11.882,32.79723102]
["bitfinex","SOLUSD",1672728557876,191.76,11.884,11.882,20.0]
["bitfinex","SOLUSD",1672728558697,191.76,11.884,11.882,32.79723102]
["bitfinex","SOLUSD",1672728559123,191.76,11.884,11.882,20.0]
["bitfinex","SOLUSD",1672728561756,30.0,11.883,11.881,39.49025241]
["bitfinex","SOLUSD",1672728561958,30.0,11.883,11.878,1890.0]
["bitfinex","SOLUSD",1672728563010,191.76,11.884,11.878,1890.0]
["bitfinex","SOLUSD",1672728563850,30.0,11.883,11.878,1890.0]
["bitfinex","SOLUSD",1672728564900,138.378,11.888,11.878,1890.0]
["bitfinex","SOLUSD",1672728567020,312.0,11.88,11.878,1890.0]
["bitfinex","SOLUSD",1672728571636,30.0,11.879,11.878,1890.0]
["bitfinex","SOLUSD",1672728572041,312.0,11.88,11.878,1890.0]
["bitfinex","SOLUSD",1672728579303,114.04065281,11.879,11.878,519.8093]
["bitfinex","SOLUSD",1672728580054,114.04065281,11.879,11.878,513.773]
["bitfinex","SOLUSD",1672728580255,84.04065281,11.879,11.878,513.773]
["bitfinex","SOLUSD",1672728580465,84.04065281,11.881,11.878,513.773]
["bitfinex","SOLUSD",1672728582367,312.0,11.879,11.878,513.773]
["bitfinex","SOLUSD",1672728582581,396.04065281,11.879,11.878,513.773]
["bitfinex","SOLUSD",1672728583833,396.04065281,11.879,11.878,408.41285937]
["bitfinex","SOLUSD",1672728591628,396.04065281,11.879,11.878,312.69109544]
["bitfinex","SOLUSD",1672728594987,106.56125882,11.878,11.853,216.03712748]
["bitfinex","SOLUSD",1672728595209,106.56125882,11.878,11.862,12.79723102]
["bitfinex","SOLUSD",1672728595210,84.04065281,11.877,11.862,12.79723102]
["bitfinex","SOLUSD",1672728595406,84.04065281,11.875,11.863,20.0]
["bitfinex","SOLUSD",1672728595619,84.04065281,11.873,11.858,70.8309]
["bitfinex","SOLUSD",1672728595821,84.04065281,11.873,11.864,12.79723102]
["bitfinex","SOLUSD",1672728596031,30.0,11.872,11.864,12.79723102]
["bitfinex","SOLUSD",1672728596242,84.04065281,11.871,11.864,12.79723102]
["bitfinex","SOLUSD",1672728596452,84.04065281,11.869,11.858,70.8309]
["bitfinex","SOLUSD",1672728596679,84.04065281,11.869,11.86,12.79723102]
["bitfinex","SOLUSD",1672728597938,84.04065281,11.869,11.861,30.0]
["bitfinex","SOLUSD",1672728598150,84.04065281,11.871,11.862,20.0]
["bitfinex","SOLUSD",1672728598347,312.0,11.864,11.862,69.1762849]
["bitfinex","SOLUSD",1672728598562,213.2802,11.864,11.863,49.1762849]
["bitfinex","SOLUSD",1672728598781,125.5302,11.864,11.863,69.1762849]
["bitfinex","SOLUSD",1672728599189,5.2902,11.864,11.863,12.79723102]
["bitfinex","SOLUSD",1672728599736,5.2902,11.864,11.855,74.1039]
["bitfinex","SOLUSD",1672728600048,5.2902,11.864,11.86,12.79723102]
["bitfinex","SOLUSD",1672728602700,5.2902,11.864,11.855,30.0]
["bitfinex","SOLUSD",1672728602879,5.2902,11.864,11.856,32.79723102]
["bitfinex","SOLUSD",1672728603293,5.2902,11.864,11.857,12.79723102]
["bitfinex","SOLUSD",1672728603920,5.2902,11.864,11.858,30.0]
["bitfinex","SOLUSD",1672728604339,5.2902,11.864,11.859,12.79723102]
["bitfinex","SOLUSD",1672728606805,5.2902,11.864,11.856,20.0]
["bitfinex","SOLUSD",1672728607010,5.2902,11.864,11.856,32.79723102]
["bitfinex","SOLUSD",1672728608687,5.2902,11.864,11.857,30.0]
["bitfinex","SOLUSD",1672728609106,5.2902,11.864,11.858,12.79723102]
["bitfinex","SOLUSD",1672728612367,30.0,11.893,11.858,12.79723102]
["bitfinex","SOLUSD",1672728612584,112.079,11.877,11.861,30.0]
["bitfinex","SOLUSD",1672728613117,112.079,11.877,11.863,30.0]
["bitfinex","SOLUSD",1672728613634,312.0,11.867,11.864,52.28748343]
["bitfinex","SOLUSD",1672728614025,312.0,11.867,11.865,32.79723102]
["bitfinex","SOLUSD",1672728614451,312.0,11.867,11.866,12.79723102]
["bitfinex","SOLUSD",1672728614779,312.0,11.867,11.866,32.79723102]
["bitfinex","SOLUSD",1672728615203,312.0,11.867,11.866,72.28748343]
["bitfinex","SOLUSD",1672728617401,312.0,11.867,11.866,32.79723102]
["bitfinex","SOLUSD",1672728618559,30.0,11.876,11.866,32.79723102]
["bitfinex","SOLUSD",1672728618881,30.0,11.876,11.867,32.79723102]
["bitfinex","SOLUSD",1672728619510,30.0,11.876,11.863,39.49025241]
["bitfinex","SOLUSD",1672728619830,30.0,11.876,11.857,30.0]
["bitfinex","SOLUSD",1672728619831,30.0,11.874,11.858,69.84572055]
["bitfinex","SOLUSD",1672728620053,63.26,11.873,11.86,12.79723102]
["bitfinex","SOLUSD",1672728620259,30.0,11.872,11.86,12.79723102]
["bitfinex","SOLUSD",1672728620662,172.1837,11.873,11.86,12.79723102]
["bitfinex","SOLUSD",1672728621289,172.1837,11.873,11.86,52.64295157]
["bitfinex","SOLUSD",1672728621498,420.9237,11.873,11.861,30.0]
["bitfinex","SOLUSD",1672728621931,420.9237,11.873,11.862,52.64295157]
["bitfinex","SOLUSD",1672728622338,312.0,11.873,11.863,82.64295157]
["bitfinex","SOLUSD",1672728622549,312.0,11.873,11.864,20.0]
["bitfinex","SOLUSD",1672728622861,312.0,11.873,11.864,72.28748343]
["bitfinex","SOLUSD",1672728623076,312.0,11.873,11.865,52.28748343]
["bitfinex","SOLUSD",1672728623309,312.0,11.873,11.866,20.0]
["bitfinex","SOLUSD",1672728623939,312.0,11.873,11.866,59.49025241]
["bitfinex","SOLUSD",1672728624244,30.0,11.872,11.858,30.0]
["bitfinex","SOLUSD",1672728624464,30.0,11.87,11.858,30.0]
["bitfinex","SOLUSD",1672728624673,30.0,11.87,11.859,120.26225175]
["bitfinex","SOLUSD",1672728624870,112.2841,11.871,11.859,120.26225175]
["bitfinex","SOLUSD",1672728625399,30.0,11.87,11.859,142.54973518]
["bitfinex","SOLUSD",1672728625722,93.27,11.87,11.859,47.2449]
["bitfinex","SOLUSD",1672728626229,63.27,11.87,11.859,47.2449]
["bitfinex","SOLUSD",1672728626652,112.2841,11.871,11.859,47.2449]
["bitfinex","SOLUSD",1672728626871,112.2841,11.871,11.859,60.04213102]
["bitfinex","SOLUSD",1672728627483,112.2841,11.871,11.86,41.54]
["bitfinex","SOLUSD",1672728627722,112.2841,11.871,11.86,84.55735175]
["bitfinex","SOLUSD",1672728627923,112.2841,11.871,11.862,30.0]
["bitfinex","SOLUSD",1672728628444,112.2841,11.871,11.863,12.79723102]
["bitfinex","SOLUSD",1672728629083,112.2841,11.871,11.862,30.0]
["bitfinex","SOLUSD",1672728629484,312.0,11.868,11.861,55.81458277]
["bitfinex","SOLUSD",1672728629696,312.0,11.868,11.862,12.79723102]
["bitfinex","SOLUSD",1672728630029,312.0,11.868,11.862,55.81458277]
["bitfinex","SOLUSD",1672728630449,312.0,11.868,11.863,43.01735175]
["bitfinex","SOLUSD",1672728630872,312.0,11.868,11.863,95.30483518]
["bitfinex","SOLUSD",1672728632638,312.0,11.868,11.864,43.01735175]
["bitfinex","SOLUSD",1672728632857,312.0,11.868,11.864,55.81458277]
["bitfinex","SOLUSD",1672728633291,312.0,11.868,11.864,43.01735175]
["bitfinex","SOLUSD",1672728639281,312.0,11.868,11.864,82.50760416]
["bitfinex","SOLUSD",1672728640944,312.0,11.868,11.865,43.01735175]
["bitfinex","SOLUSD",1672728641277,312.0,11.868,11.865,82.50760416]
["bitfinex","SOLUSD",1672728642512,312.0,11.868,11.866,43.01735175]
["bitfinex","SOLUSD",1672728642953,312.0,11.868,11.867,39.49025241]
["bitfinex","SOLUSD",1672728643273,312.0,11.868,11.862,54.92702291]
["bitfinex","SOLUSD",1672728643590,312.0,11.868,11.864,39.49025241]
["bitfinex","SOLUSD",1672728645989,312.0,11.868,11.863,40.8745621]
["bitfinex","SOLUSD",1672728647469,312.0,11.868,11.863,95.80158501]
["bitfinex","SOLUSD",1672728647787,312.0,11.868,11.864,40.8745621]
["bitfinex","SOLUSD",1672728648103,312.0,11.868,11.864,95.80158501]
["bitfinex","SOLUSD",1672728648300,312.0,11.868,11.864,135.29183742]
["bitfinex","SOLUSD",1672728648505,312.0,11.868,11.865,40.8745621]
["bitfinex","SOLUSD",1672728649256,312.0,11.868,11.865,80.36481451]
["bitfinex","SOLUSD",1672728649472,312.0,11.868,11.865,135.29183742]
["bitfinex","SOLUSD",1672728649665,312.0,11.868,11.866,40.8745621]
["bitfinex","SOLUSD",1672728650314,312.0,11.868,11.866,135.29183742]
["bitfinex","SOLUSD",1672728650519,312.0,11.868,11.866,95.80158501]
["bitfinex","SOLUSD",1672728650751,312.0,11.868,11.859,47.2449]
["bitfinex","SOLUSD",1672728651046,312.0,11.868,11.862,54.92702291]
["bitfinex","SOLUSD",1672728651678,312.0,11.868,11.859,86.73515241]
["bitfinex","SOLUSD",1672728652832,30.0,11.867,11.859,47.2449]
["bitfinex","SOLUSD",1672728653057,30.0,11.867,11.859,24.4434]
["bitfinex","SOLUSD",1672728653236,109.6261,11.869,11.859,24.4434]
["bitfinex","SOLUSD",1672728654721,109.6261,11.869,11.86,35.0122595]
["bitfinex","SOLUSD",1672728655268,109.6261,11.869,11.861,30.0]
["bitfinex","SOLUSD",1672728655648,109.6261,11.869,11.862,30.91861826]
["bitfinex","SOLUSD",1672728655858,421.6261,11.869,11.862,30.91861826]
["bitfinex","SOLUSD",1672728656279,312.0,11.869,11.862,82.29230783]
["bitfinex","SOLUSD",1672728656489,312.0,11.869,11.862,51.37368957]
["bitfinex","SOLUSD",1672728656713,52.17753261,11.866,11.85,11.69]
["bitfinex","SOLUSD",1672728656920,52.17753261,11.866,11.859,61.0335342]
["bitfinex","SOLUSD",1672728657136,30.0,11.867,11.859,61.0335342]
["bitfinex","SOLUSD",1672728657669,78.132,11.868,11.859,61.0335342]
["bitfinex","SOLUSD",1672728657883,30.0,11.867,11.859,61.0335342]
["bitfinex","SOLUSD",1672728658824,30.0,11.867,11.855,47.9832]
["bitfinex","SOLUSD",1672728659044,145.7523,11.867,11.856,50.0]
["bitfinex","SOLUSD",1672728659247,145.7523,11.867,11.856,20.0]
["bitfinex","SOLUSD",1672728660077,115.7523,11.867,11.856,20.0]
["bitfinex","SOLUSD",1672728660402,115.7523,11.867,11.856,81.0335342]
["bitfinex","SOLUSD",1672728660832,30.0,11.866,11.856,81.0335342]
["bitfinex","SOLUSD",1672728661360,115.7523,11.867,11.856,81.0335342]
["bitfinex","SOLUSD",1672728661885,30.0,11.866,11.856,81.0335342]
["bitfinex","SOLUSD",1672728663978,312.0,11.861,11.856,81.0335342]
["bitfinex","SOLUSD",1672728664296,312.0,11.861,11.856,20.0]
["bitfinex","SOLUSD",1672728664612,312.0,11.861,11.855,20.0]
["bitfinex","SOLUSD",1672728665452,312.0,11.861,11.851,125.58006404]
["bitfinex","SOLUSD",1672728665769,312.0,11.861,11.851,66.9286]
["bitfinex","SOLUSD",1672728665958,30.0,11.86,11.851,66.9286]
["bitfinex","SOLUSD",1672728666932,312.0,11.861,11.851,66.9286]
["bitfinex","SOLUSD",1672728669224,312.0,11.861,11.851,108.32743571]
["bitfinex","SOLUSD",1672728669438,312.0,11.861,11.852,30.0]
["bitfinex","SOLUSD",1672728669641,312.0,11.861,11.853,20.0]
["bitfinex","SOLUSD",1672728670300,312.0,11.861,11.852,50.0]
["bitfinex","SOLUSD",1672728670491,312.0,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672728673244,30.0,11.86,11.852,20.0]
["bitfinex","SOLUSD",1672728673762,30.0,11.864,11.852,20.0]
["bitfinex","SOLUSD",1672728673966,63.31,11.863,11.852,20.0]
["bitfinex","SOLUSD",1672728674374,63.3,11.865,11.852,32.79723102]
["bitfinex","SOLUSD",1672728674588,138.472,11.866,11.852,80.13813102]
["bitfinex","SOLUSD",1672728675129,63.3,11.865,11.852,67.3409]
["bitfinex","SOLUSD",1672728675338,138.472,11.866,11.852,67.3409]
["bitfinex","SOLUSD",1672728675555,138.472,11.866,11.852,80.13813102]
["bitfinex","SOLUSD",1672728676286,108.472,11.866,11.852,80.13813102]
["bitfinex","SOLUSD",1672728676497,108.472,11.866,11.853,30.0]
["bitfinex","SOLUSD",1672728676813,312.0,11.857,11.854,20.0]
["bitfinex","SOLUSD",1672728678694,312.0,11.857,11.855,36.05493802]
["bitfinex","SOLUSD",1672728678907,108.472,11.866,11.855,36.05493802]
["bitfinex","SOLUSD",1672728679115,108.472,11.866,11.856,50.0]
["bitfinex","SOLUSD",1672728679323,108.472,11.866,11.856,20.0]
["bitfinex","SOLUSD",1672728681747,420.472,11.866,11.856,58.91493802]
["bitfinex","SOLUSD",1672728681938,420.472,11.866,11.857,12.79723102]
["bitfinex","SOLUSD",1672728682364,420.472,11.866,11.859,30.0]
["bitfinex","SOLUSD",1672728682792,420.472,11.866,11.86,35.65443706]
["bitfinex","SOLUSD",1672728683206,312.0,11.866,11.861,60.13942974]
["bitfinex","SOLUSD",1672728683411,312.0,11.866,11.856,67.3575]
["bitfinex","SOLUSD",1672728683635,312.0,11.866,11.857,20.0]
["bitfinex","SOLUSD",1672728684053,30.0,11.865,11.857,20.0]
["bitfinex","SOLUSD",1672728684679,30.0,11.865,11.856,47.3575]
["bitfinex","SOLUSD",1672728684896,30.0,11.863,11.858,59.03033647]
["bitfinex","SOLUSD",1672728685105,30.0,11.863,11.847,77.3575]
["bitfinex","SOLUSD",1672728685421,63.32,11.862,11.847,136.38783647]
["bitfinex","SOLUSD",1672728685622,76.9327,11.863,11.848,12.79723102]
["bitfinex","SOLUSD",1672728685824,112.6543,11.862,11.848,12.79723102]
["bitfinex","SOLUSD",1672728686477,112.6543,11.861,11.848,12.79723102]
["bitfinex","SOLUSD",1672728686892,112.6543,11.861,11.848,71.82756749]
["bitfinex","SOLUSD",1672728687104,112.6543,11.86,11.849,30.0]
["bitfinex","SOLUSD",1672728687297,112.6543,11.86,11.849,12.79723102]
["bitfinex","SOLUSD",1672728687505,93.33,11.859,11.847,47.3575]
["bitfinex","SOLUSD",1672728687824,205.9843,11.859,11.847,60.15473102]
["bitfinex","SOLUSD",1672728688041,175.9843,11.859,11.847,60.15473102]
["bitfinex","SOLUSD",1672728689626,30.0,11.858,11.847,60.15473102]
["bitfinex","SOLUSD",1672728689826,375.34,11.857,11.847,60.15473102]
["bitfinex","SOLUSD",1672728690032,30.0,11.856,11.847,47.3575]
["bitfinex","SOLUSD",1672728690365,44.59640997,11.855,11.847,47.3575]
["bitfinex","SOLUSD",1672728690674,107.94640997,11.855,11.847,47.3575]
["bitfinex","SOLUSD",1672728690992,42.83736311,11.855,11.847,47.3575]
["bitfinex","SOLUSD",1672728691203,42.94461075,11.856,11.847,47.3575]
["bitfinex","SOLUSD",1672728691398,421.3027,11.857,11.847,60.15473102]
["bitfinex","SOLUSD",1672728693090,30.0,11.856,11.847,47.3575]
["bitfinex","SOLUSD",1672728693308,30.0,11.856,11.831,13.960052]
["bitfinex","SOLUSD",1672728693309,30.0,11.854,11.831,13.960052]
["bitfinex","SOLUSD",1672728693524,63.36,11.853,11.843,12.79723102]
["bitfinex","SOLUSD",1672728693834,63.36,11.853,11.844,12.79723102]
["bitfinex","SOLUSD",1672728693835,180.7084,11.853,11.844,12.79723102]
["bitfinex","SOLUSD",1672728694025,117.3484,11.852,11.844,12.79723102]
["bitfinex","SOLUSD",1672728694236,63.37,11.851,11.844,12.79723102]
["bitfinex","SOLUSD",1672728694658,63.37,11.851,11.839,49.87599647]
["bitfinex","SOLUSD",1672728694862,30.0,11.85,11.84,12.79723102]
["bitfinex","SOLUSD",1672728695930,180.7184,11.851,11.84,12.79723102]
["bitfinex","SOLUSD",1672728696122,30.0,11.85,11.84,62.67322749]
["bitfinex","SOLUSD",1672728696538,30.0,11.85,11.841,12.79723102]
["bitfinex","SOLUSD",1672728697277,180.7184,11.851,11.841,12.79723102]
["bitfinex","SOLUSD",1672728697714,117.3484,11.851,11.841,12.79723102]
["bitfinex","SOLUSD",1672728698028,117.3484,11.851,11.837,47.0727]
["bitfinex","SOLUSD",1672728698240,30.0,11.849,11.839,12.79723102]
["bitfinex","SOLUSD",1672728698449,30.0,11.849,11.837,47.0727]
["bitfinex","SOLUSD",1672728698640,140.0851,11.849,11.838,12.79723102]
["bitfinex","SOLUSD",1672728699294,63.39,11.848,11.838,12.79723102]
["bitfinex","SOLUSD",1672728699915,63.33,11.859,11.838,12.79723102]
["bitfinex","SOLUSD",1672728700122,30.0,11.854,11.839,20.0]
["bitfinex","SOLUSD",1672728700347,11.68,11.85,11.838,47.6822]
["bitfinex","SOLUSD",1672728700559,63.39,11.849,11.838,47.6822]
["bitfinex","SOLUSD",1672728700877,312.0,11.843,11.838,47.6822]
["bitfinex","SOLUSD",1672728701090,312.0,11.843,11.836,23.9019]
["bitfinex","SOLUSD",1672728701304,312.0,11.843,11.835,42.79723102]
["bitfinex","SOLUSD",1672728701495,312.0,11.843,11.836,12.79723102]
["bitfinex","SOLUSD",1672728703302,145.98880068,11.843,11.836,12.79723102]
["bitfinex","SOLUSD",1672728703496,145.98880068,11.843,11.837,20.0]
["bitfinex","SOLUSD",1672728703926,145.98880068,11.843,11.837,32.79723102]
["bitfinex","SOLUSD",1672728704776,145.98880068,11.843,11.837,20.0]
["bitfinex","SOLUSD",1672728704977,145.98880068,11.843,11.837,32.79723102]
["bitfinex","SOLUSD",1672728705174,145.98880068,11.843,11.837,20.0]
["bitfinex","SOLUSD",1672728705380,145.98880068,11.843,11.836,20.0]
["bitfinex","SOLUSD",1672728705601,110.6701,11.845,11.838,12.79723102]
["bitfinex","SOLUSD",1672728705811,47.3913,11.849,11.838,12.79723102]
["bitfinex","SOLUSD",1672728706130,63.36,11.853,11.838,12.79723102]
["bitfinex","SOLUSD",1672728706339,110.6701,11.855,11.84,30.0]
["bitfinex","SOLUSD",1672728706534,110.6701,11.854,11.842,30.0]
["bitfinex","SOLUSD",1672728706751,110.6701,11.854,11.843,48.06]
["bitfinex","SOLUSD",1672728706959,110.6701,11.854,11.844,20.0]
["bitfinex","SOLUSD",1672728708752,312.0,11.849,11.844,20.0]
["bitfinex","SOLUSD",1672728709493,312.0,11.849,11.844,58.74433764]
["bitfinex","SOLUSD",1672728709701,312.0,11.849,11.845,46.48475994]
["bitfinex","SOLUSD",1672728709920,312.0,11.849,11.846,20.0]
["bitfinex","SOLUSD",1672728710334,312.0,11.849,11.847,12.79723102]
["bitfinex","SOLUSD",1672728710551,312.0,11.849,11.846,20.0]
["bitfinex","SOLUSD",1672728712451,312.0,11.849,11.846,74.19809327]
["bitfinex","SOLUSD",1672728712862,312.0,11.849,11.846,112.94243091]
["bitfinex","SOLUSD",1672728714554,312.0,11.849,11.846,20.0]
["bitfinex","SOLUSD",1672728714771,312.0,11.849,11.844,20.0]
["bitfinex","SOLUSD",1672728715288,312.0,11.849,11.843,50.0]
["bitfinex","SOLUSD",1672728715484,312.0,11.849,11.843,20.0]
["bitfinex","SOLUSD",1672728715897,30.0,11.848,11.842,46.55666314]
["bitfinex","SOLUSD",1672728716112,30.0,11.848,11.84,24.5529]
["bitfinex","SOLUSD",1672728716326,30.0,11.852,11.838,47.366]
["bitfinex","SOLUSD",1672728716555,63.37,11.851,11.838,47.366]
["bitfinex","SOLUSD",1672728716747,30.0,11.849,11.838,47.366]
["bitfinex","SOLUSD",1672728716954,93.39,11.849,11.838,47.366]
["bitfinex","SOLUSD",1672728717164,30.0,11.849,11.838,47.366]
["bitfinex","SOLUSD",1672728717608,140.1458,11.849,11.838,47.366]
["bitfinex","SOLUSD",1672728717803,110.1458,11.849,11.838,47.366]
["bitfinex","SOLUSD",1672728719075,30.0,11.847,11.838,47.366]
["bitfinex","SOLUSD",1672728719283,428.0858,11.848,11.838,47.366]
["bitfinex","SOLUSD",1672728719704,312.0,11.848,11.84,30.0]
["bitfinex","SOLUSD",1672728719913,312.0,11.848,11.841,20.0]
["bitfinex","SOLUSD",1672728722645,312.0,11.848,11.84,32.79723102]
["bitfinex","SOLUSD",1672728722870,312.0,11.848,11.842,12.79723102]
["bitfinex","SOLUSD",1672728723089,312.0,11.848,11.843,20.0]
["bitfinex","SOLUSD",1672728723401,312.0,11.848,11.844,12.79723102]
["bitfinex","SOLUSD",1672728723594,312.0,11.848,11.845,20.0]
["bitfinex","SOLUSD",1672728724011,312.0,11.848,11.846,12.79723102]
["bitfinex","SOLUSD",1672728724661,30.0,11.853,11.837,24.7339]
["bitfinex","SOLUSD",1672728724869,30.0,11.849,11.837,24.7339]
["bitfinex","SOLUSD",1672728725085,30.0,11.847,11.837,37.53113102]
["bitfinex","SOLUSD",1672728725919,117.5087,11.848,11.837,37.53113102]
["bitfinex","SOLUSD",1672728727691,30.0,11.845,11.837,37.53113102]
["bitfinex","SOLUSD",1672728728126,312.0,11.846,11.837,37.53113102]
["bitfinex","SOLUSD",1672728729383,30.0,11.845,11.837,37.53113102]
["bitfinex","SOLUSD",1672728729587,312.0,11.846,11.837,37.53113102]
["bitfinex","SOLUSD",1672728729794,312.0,11.846,11.837,12.79723102]
["bitfinex","SOLUSD",1672728730634,30.0,11.845,11.837,12.79723102]
["bitfinex","SOLUSD",1672728731053,30.0,11.845,11.835,47.2024]
["bitfinex","SOLUSD",1672728731682,312.0,11.846,11.835,47.2024]
["bitfinex","SOLUSD",1672728734628,312.0,11.846,11.836,42.79723102]
["bitfinex","SOLUSD",1672728734835,312.0,11.846,11.836,12.79723102]
["bitfinex","SOLUSD",1672728737376,173.5838,11.847,11.836,12.79723102]
["bitfinex","SOLUSD",1672728737692,30.0,11.846,11.836,12.79723102]
["bitfinex","SOLUSD",1672728737880,63.41,11.845,11.836,12.79723102]
["bitfinex","SOLUSD",1672728738631,30.0,11.844,11.836,12.79723102]
["bitfinex","SOLUSD",1672728738842,30.0,11.844,11.835,47.2024]
["bitfinex","SOLUSD",1672728740422,312.0,11.841,11.835,47.2024]
["bitfinex","SOLUSD",1672728740635,312.0,11.841,11.832,22.6762]
["bitfinex","SOLUSD",1672728740850,0.69738248,11.841,11.833,20.0]
["bitfinex","SOLUSD",1672728745135,0.69738248,11.841,11.833,50.0]
["bitfinex","SOLUSD",1672728747027,0.69738248,11.841,11.833,20.0]
["bitfinex","SOLUSD",1672728748940,0.69738248,11.841,11.833,50.0]
["bitfinex","SOLUSD",1672728750728,0.69738248,11.841,11.833,20.0]
["bitfinex","SOLUSD",1672728751785,0.69738248,11.841,11.833,50.0]
["bitfinex","SOLUSD",1672728752182,0.69738248,11.841,11.833,20.0]
["bitfinex","SOLUSD",1672728752608,0.69738248,11.841,11.833,50.0]
["bitfinex","SOLUSD",1672728754077,0.69738248,11.841,11.833,20.0]
["bitfinex","SOLUSD",1672728754833,0.69738248,11.841,11.833,50.0]
["bitfinex","SOLUSD",1672728757558,0.69738248,11.841,11.833,20.0]
["bitfinex","SOLUSD",1672728757984,0.69738248,11.841,11.834,30.0]
["bitfinex","SOLUSD",1672728759970,0.69738248,11.841,11.822,156.3752315]
["bitfinex","SOLUSD",1672728760187,0.69738248,11.841,11.826,47.9327]
["bitfinex","SOLUSD",1672728760414,0.69738248,11.841,11.827,30.0]
["bitfinex","SOLUSD",1672728760627,0.69738248,11.841,11.828,20.0]
["bitfinex","SOLUSD",1672728760843,30.69738248,11.841,11.827,30.0]
["bitfinex","SOLUSD",1672728761059,0.69738248,11.841,11.827,30.0]
["bitfinex","SOLUSD",1672728761997,118.93558248,11.841,11.827,30.0]
["bitfinex","SOLUSD",1672728762843,118.2382,11.84,11.827,30.0]
["bitfinex","SOLUSD",1672728763367,176.5882,11.84,11.823,13.960052]
["bitfinex","SOLUSD",1672728763561,30.0,11.838,11.823,13.960052]
["bitfinex","SOLUSD",1672728763776,182.9922,11.837,11.823,13.960052]
["bitfinex","SOLUSD",1672728763983,19.5422,11.837,11.823,13.960052]
["bitfinex","SOLUSD",1672728764195,43.34759485,11.846,11.842,271.22944252]
["bitfinex","SOLUSD",1672728764424,43.66893817,11.855,11.842,186.47024173]
["bitfinex","SOLUSD",1672728764730,11.69,11.85,11.842,186.47024173]
["bitfinex","SOLUSD",1672728764955,30.0,11.848,11.842,186.47024173]
["bitfinex","SOLUSD",1672728765143,63.4,11.847,11.842,186.47024173]
["bitfinex","SOLUSD",1672728765563,30.0,11.846,11.842,186.47024173]
["bitfinex","SOLUSD",1672728765775,63.41,11.845,11.842,186.47024173]
["bitfinex","SOLUSD",1672728765987,30.0,11.844,11.823,13.960052]
["bitfinex","SOLUSD",1672728766210,11.69,11.84,11.823,13.960052]
["bitfinex","SOLUSD",1672728766404,312.0,11.83,11.823,13.960052]
["bitfinex","SOLUSD",1672728766823,312.0,11.83,11.824,101.14629045]
["bitfinex","SOLUSD",1672728767140,312.0,11.83,11.825,71.14629045]
["bitfinex","SOLUSD",1672728767351,312.0,11.83,11.826,30.0]
["bitfinex","SOLUSD",1672728769150,312.0,11.83,11.823,13.960052]
["bitfinex","SOLUSD",1672728771463,30.0,11.833,11.823,13.960052]
["bitfinex","SOLUSD",1672728771677,63.48,11.832,11.823,13.960052]
["bitfinex","SOLUSD",1672728771889,30.0,11.831,11.823,13.960052]
["bitfinex","SOLUSD",1672728772087,63.49,11.83,11.823,13.960052]
["bitfinex","SOLUSD",1672728772829,63.47,11.833,11.823,13.960052]
["bitfinex","SOLUSD",1672728773683,158.4184,11.834,11.823,13.960052]
["bitfinex","SOLUSD",1672728774397,312.0,11.83,11.823,13.960052]
["bitfinex","SOLUSD",1672728774609,312.0,11.83,11.824,20.0]
["bitfinex","SOLUSD",1672728775244,312.0,11.83,11.823,13.960052]
["bitfinex","SOLUSD",1672728779360,63.47,11.833,11.823,13.960052]
["bitfinex","SOLUSD",1672728781350,30.0,11.832,11.823,13.960052]
["bitfinex","SOLUSD",1672728781557,63.48,11.831,11.823,13.960052]
["bitfinex","SOLUSD",1672728781873,30.0,11.83,11.823,13.960052]
["bitfinex","SOLUSD",1672728782102,63.49,11.829,11.823,13.960052]
["bitfinex","SOLUSD",1672728782402,312.0,11.824,11.823,13.960052]
["bitfinex","SOLUSD",1672728782807,63.45,11.837,11.824,25.0]
["bitfinex","SOLUSD",1672728783014,110.5828,11.837,11.824,139.7321]
["bitfinex","SOLUSD",1672728783651,110.5828,11.837,11.825,24.5911]
["bitfinex","SOLUSD",1672728783861,312.0,11.83,11.825,24.5911]
["bitfinex","SOLUSD",1672728784285,312.0,11.83,11.823,13.960052]
["bitfinex","SOLUSD",1672728787455,30.0,11.829,11.823,13.960052]
["bitfinex","SOLUSD",1672728787641,93.49,11.829,11.823,13.960052]
["bitfinex","SOLUSD",1672728787850,63.49,11.829,11.823,13.960052]
["bitfinex","SOLUSD",1672728788068,312.0,11.83,11.823,13.960052]
["bitfinex","SOLUSD",1672728789536,30.0,11.829,11.823,13.960052]
["bitfinex","SOLUSD",1672728790273,93.49,11.829,11.823,13.960052]
["bitfinex","SOLUSD",1672728790498,30.0,11.83,11.823,13.960052]
["bitfinex","SOLUSD",1672728790698,63.48,11.831,11.823,13.960052]
["bitfinex","SOLUSD",1672728791118,30.0,11.83,11.823,13.960052]
["bitfinex","SOLUSD",1672728791328,63.49,11.829,11.823,13.960052]
["bitfinex","SOLUSD",1672728791540,30.0,11.83,11.823,13.960052]
["bitfinex","SOLUSD",1672728791736,63.49,11.829,11.823,13.960052]
["bitfinex","SOLUSD",1672728792291,168.0439,11.833,11.823,13.960052]
["bitfinex","SOLUSD",1672728792477,480.0439,11.833,11.823,13.960052]
["bitfinex","SOLUSD",1672728792688,30.0,11.832,11.823,13.960052]
["bitfinex","SOLUSD",1672728793639,312.0,11.833,11.823,13.960052]
["bitfinex","SOLUSD",1672728793854,30.0,11.832,11.823,13.960052]
["bitfinex","SOLUSD",1672728794067,30.0,11.832,11.824,62.58237907]
["bitfinex","SOLUSD",1672728794284,93.48,11.832,11.824,62.58237907]
["bitfinex","SOLUSD",1672728794486,30.0,11.832,11.824,62.58237907]
["bitfinex","SOLUSD",1672728794919,312.0,11.833,11.824,62.58237907]
["bitfinex","SOLUSD",1672728795248,30.0,11.832,11.824,62.58237907]
["bitfinex","SOLUSD",1672728796386,312.0,11.833,11.824,62.58237907]
["bitfinex","SOLUSD",1672728797455,159.0041,11.835,11.824,62.58237907]
["bitfinex","SOLUSD",1672728797850,159.0041,11.835,11.825,30.0]
["bitfinex","SOLUSD",1672728798072,159.0041,11.835,11.824,62.58237907]
["bitfinex","SOLUSD",1672728798396,63.47,11.834,11.826,62.58237907]
["bitfinex","SOLUSD",1672728798588,63.45,11.837,11.826,62.58237907]
["bitfinex","SOLUSD",1672728798803,22.7567,11.838,11.83,11.66]
["bitfinex","SOLUSD",1672728799014,109.9607,11.839,11.834,55.17143752]
["bitfinex","SOLUSD",1672728799214,112.8313,11.845,11.832,30.0]
["bitfinex","SOLUSD",1672728799424,112.8313,11.845,11.835,118.53716895]
["bitfinex","SOLUSD",1672728799425,30.0,11.844,11.835,118.53716895]
["bitfinex","SOLUSD",1672728799655,63.42,11.843,11.835,118.53716895]
["bitfinex","SOLUSD",1672728799865,63.42,11.843,11.836,115.06089832]
["bitfinex","SOLUSD",1672728800393,63.42,11.843,11.837,115.06089832]
["bitfinex","SOLUSD",1672728800585,375.42,11.843,11.837,115.06089832]
["bitfinex","SOLUSD",1672728801020,30.0,11.842,11.838,56.96835655]
["bitfinex","SOLUSD",1672728801227,30.0,11.84,11.833,13.960052]
["bitfinex","SOLUSD",1672728801438,63.44,11.839,11.833,13.960052]
["bitfinex","SOLUSD",1672728801643,30.0,11.838,11.833,13.960052]
["bitfinex","SOLUSD",1672728801858,63.45,11.837,11.833,13.960052]
["bitfinex","SOLUSD",1672728802073,63.44,11.839,11.833,13.960052]
["bitfinex","SOLUSD",1672728805218,63.42,11.842,11.833,74.9025208]
["bitfinex","SOLUSD",1672728805442,312.0,11.843,11.834,46.06093925]
["bitfinex","SOLUSD",1672728805630,63.42,11.842,11.834,46.06093925]
["bitfinex","SOLUSD",1672728805842,30.0,11.843,11.835,60.9424688]
["bitfinex","SOLUSD",1672728806058,63.42,11.842,11.835,60.9424688]
["bitfinex","SOLUSD",1672728806572,11.71,11.85,11.835,110.31457868]
["bitfinex","SOLUSD",1672728806573,63.41,11.844,11.835,110.31457868]
["bitfinex","SOLUSD",1672728806783,173.3707,11.845,11.835,110.31457868]
["bitfinex","SOLUSD",1672728807017,173.3707,11.845,11.837,30.0]
["bitfinex","SOLUSD",1672728807212,63.41,11.845,11.837,30.0]
["bitfinex","SOLUSD",1672728807427,24.6701,11.847,11.838,110.31457868]
["bitfinex","SOLUSD",1672728807428,63.4,11.846,11.838,110.31457868]
["bitfinex","SOLUSD",1672728807846,63.4,11.847,11.839,110.31457868]
["bitfinex","SOLUSD",1672728808052,117.5891,11.847,11.839,110.31457868]
["bitfinex","SOLUSD",1672728808354,22.6282,11.85,11.84,126.33791201]
["bitfinex","SOLUSD",1672728808567,312.0,11.849,11.84,126.33791201]
["bitfinex","SOLUSD",1672728808794,312.0,11.849,11.841,118.21857867]
["bitfinex","SOLUSD",1672728809242,312.0,11.849,11.842,53.70544321]
["bitfinex","SOLUSD",1672728810398,312.0,11.849,11.842,118.21857867]
["bitfinex","SOLUSD",1672728810589,30.0,11.848,11.842,118.21857867]
["bitfinex","SOLUSD",1672728810801,30.0,11.848,11.842,64.51313546]
["bitfinex","SOLUSD",1672728811022,312.0,11.849,11.84,58.96940321]
["bitfinex","SOLUSD",1672728811748,312.0,11.849,11.84,114.88607201]
["bitfinex","SOLUSD",1672728812289,312.0,11.849,11.841,58.96940321]
["bitfinex","SOLUSD",1672728812609,312.0,11.849,11.842,57.65000213]
["bitfinex","SOLUSD",1672728812918,312.0,11.849,11.843,58.96940321]
["bitfinex","SOLUSD",1672728813117,30.0,11.848,11.843,58.96940321]
["bitfinex","SOLUSD",1672728813535,63.4,11.847,11.833,13.960052]
["bitfinex","SOLUSD",1672728813746,30.0,11.846,11.833,13.960052]
["bitfinex","SOLUSD",1672728813952,30.0,11.844,11.833,71.61005413]
["bitfinex","SOLUSD",1672728814166,63.42,11.843,11.833,71.61005413]
["bitfinex","SOLUSD",1672728814469,49.459948,11.843,11.833,57.65000213]
["bitfinex","SOLUSD",1672728814893,63.41,11.844,11.834,30.0]
["bitfinex","SOLUSD",1672728815331,63.41,11.844,11.835,57.65000213]
["bitfinex","SOLUSD",1672728816157,182.8002,11.845,11.835,57.65000213]
["bitfinex","SOLUSD",1672728816378,63.41,11.845,11.835,57.65000213]
["bitfinex","SOLUSD",1672728816592,312.0,11.843,11.835,57.65000213]
["bitfinex","SOLUSD",1672728819118,312.0,11.843,11.835,101.08033201]
["bitfinex","SOLUSD",1672728819532,312.0,11.843,11.836,57.65000213]
["bitfinex","SOLUSD",1672728819952,30.0,11.842,11.837,43.43032988]
["bitfinex","SOLUSD",1672728820914,312.0,11.843,11.836,57.65000213]
["bitfinex","SOLUSD",1672728821124,93.42,11.842,11.836,57.65000213]
["bitfinex","SOLUSD",1672728822072,63.42,11.842,11.831,132.9009]
["bitfinex","SOLUSD",1672728822260,312.0,11.843,11.833,76.33366321]
["bitfinex","SOLUSD",1672728822682,312.0,11.843,11.833,138.54233201]
["bitfinex","SOLUSD",1672728822903,312.0,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672728823309,63.41,11.845,11.834,92.2086688]
["bitfinex","SOLUSD",1672728823524,63.4,11.846,11.834,92.2086688]
["bitfinex","SOLUSD",1672728823851,30.0,11.845,11.834,62.2086688]
["bitfinex","SOLUSD",1672728824060,63.41,11.844,11.834,62.2086688]
["bitfinex","SOLUSD",1672728824802,63.41,11.844,11.834,108.54233201]
["bitfinex","SOLUSD",1672728826050,30.0,11.844,11.834,108.54233201]
["bitfinex","SOLUSD",1672728826259,342.0,11.844,11.834,108.54233201]
["bitfinex","SOLUSD",1672728826679,63.42,11.843,11.834,108.54233201]
["bitfinex","SOLUSD",1672728826898,405.41,11.844,11.834,108.54233201]
["bitfinex","SOLUSD",1672728827111,342.0,11.844,11.834,108.54233201]
["bitfinex","SOLUSD",1672728828258,312.0,11.844,11.834,108.54233201]
["bitfinex","SOLUSD",1672728828787,312.0,11.844,11.835,30.0]
["bitfinex","SOLUSD",1672728829322,312.0,11.844,11.837,30.0]
["bitfinex","SOLUSD",1672728829719,312.0,11.844,11.839,30.0]
["bitfinex","SOLUSD",1672728830058,312.0,11.844,11.84,67.52021119]
["bitfinex","SOLUSD",1672728830471,312.0,11.844,11.84,114.3248823]
["bitfinex","SOLUSD",1672728830670,312.0,11.844,11.841,30.0]
["bitfinex","SOLUSD",1672728830887,312.0,11.844,11.841,97.52021119]
["bitfinex","SOLUSD",1672728831096,312.0,11.844,11.842,114.3248823]
["bitfinex","SOLUSD",1672728831321,312.0,11.844,11.843,30.0]
["bitfinex","SOLUSD",1672728831536,312.0,11.844,11.843,149.30821563]
["bitfinex","SOLUSD",1672728831729,312.0,11.844,11.843,119.30821563]
["bitfinex","SOLUSD",1672728832572,23.542,11.851,11.843,119.30821563]
["bitfinex","SOLUSD",1672728832791,63.38,11.85,11.843,119.30821563]
["bitfinex","SOLUSD",1672728832986,93.37,11.852,11.844,126.24154897]
["bitfinex","SOLUSD",1672728833203,63.37,11.852,11.844,126.24154897]
["bitfinex","SOLUSD",1672728833413,30.0,11.854,11.845,58.72133778]
["bitfinex","SOLUSD",1672728833625,63.36,11.853,11.845,58.72133778]
["bitfinex","SOLUSD",1672728833836,30.0,11.852,11.845,58.72133778]
["bitfinex","SOLUSD",1672728834039,63.37,11.851,11.845,58.72133778]
["bitfinex","SOLUSD",1672728834880,30.0,11.854,11.845,58.72133778]
["bitfinex","SOLUSD",1672728834881,63.36,11.853,11.845,58.72133778]
["bitfinex","SOLUSD",1672728835091,63.36,11.853,11.845,126.24154897]
["bitfinex","SOLUSD",1672728835636,312.0,11.85,11.845,126.24154897]
["bitfinex","SOLUSD",1672728836047,312.0,11.85,11.846,58.72133778]
["bitfinex","SOLUSD",1672728837089,312.0,11.85,11.846,126.24154897]
["bitfinex","SOLUSD",1672728837613,312.0,11.85,11.847,62.67333778]
["bitfinex","SOLUSD",1672728839709,30.0,11.849,11.842,163.997]
["bitfinex","SOLUSD",1672728839923,63.39,11.848,11.841,3.968]
["bitfinex","SOLUSD",1672728840138,30.0,11.847,11.841,3.968]
["bitfinex","SOLUSD",1672728840483,63.39,11.849,11.841,3.968]
["bitfinex","SOLUSD",1672728840784,93.36,11.854,11.842,66.97929684]
["bitfinex","SOLUSD",1672728840975,93.36,11.854,11.842,179.67659684]
["bitfinex","SOLUSD",1672728841402,30.0,11.853,11.843,66.97929684]
["bitfinex","SOLUSD",1672728841725,30.0,11.851,11.843,66.97929684]
["bitfinex","SOLUSD",1672728841921,63.38,11.85,11.843,66.97929684]
["bitfinex","SOLUSD",1672728842342,30.0,11.853,11.843,66.97929684]
["bitfinex","SOLUSD",1672728842343,63.37,11.852,11.843,66.97929684]
["bitfinex","SOLUSD",1672728843517,312.0,11.844,11.843,66.97929684]
["bitfinex","SOLUSD",1672728844464,312.0,11.844,11.843,104.14835662]
["bitfinex","SOLUSD",1672728844986,309.144637,11.844,11.843,104.14835662]
["bitfinex","SOLUSD",1672728846979,309.144637,11.844,11.843,66.97929684]
["bitfinex","SOLUSD",1672728847182,372.554637,11.844,11.834,23.0944]
["bitfinex","SOLUSD",1672728847403,309.144637,11.844,11.835,58.04829684]
["bitfinex","SOLUSD",1672728847625,309.144637,11.844,11.836,30.0]
["bitfinex","SOLUSD",1672728847803,309.144637,11.844,11.836,120.72233097]
["bitfinex","SOLUSD",1672728848139,309.144637,11.844,11.837,148.77062781]
["bitfinex","SOLUSD",1672728848539,309.144637,11.844,11.838,148.77062781]
["bitfinex","SOLUSD",1672728848961,309.144637,11.844,11.839,107.84006136]
["bitfinex","SOLUSD",1672728849504,309.144637,11.844,11.84,57.5393035]
["bitfinex","SOLUSD",1672728851099,309.144637,11.844,11.84,92.91947661]
["bitfinex","SOLUSD",1672728851513,309.144637,11.844,11.841,52.7196835]
["bitfinex","SOLUSD",1672728852670,309.144637,11.844,11.841,91.91318995]
["bitfinex","SOLUSD",1672728853077,309.144637,11.844,11.842,52.53395684]
["bitfinex","SOLUSD",1672728853498,309.144637,11.844,11.843,40.71883978]
["bitfinex","SOLUSD",1672728855716,309.144637,11.844,11.843,95.03587662]
["bitfinex","SOLUSD",1672728856555,93.37,11.852,11.843,95.03587662]
["bitfinex","SOLUSD",1672728856756,63.37,11.852,11.843,95.03587662]
["bitfinex","SOLUSD",1672728856963,63.37,11.852,11.844,40.71883978]
["bitfinex","SOLUSD",1672728857408,63.37,11.852,11.844,95.03587662]
["bitfinex","SOLUSD",1672728858023,63.37,11.852,11.832,30.0]
["bitfinex","SOLUSD",1672728858231,11.69,11.85,11.833,162.5714]
["bitfinex","SOLUSD",1672728858562,220.9705,11.849,11.842,54.31703684]
["bitfinex","SOLUSD",1672728858754,63.36,11.854,11.842,54.31703684]
["bitfinex","SOLUSD",1672728858965,30.0,11.853,11.843,44.70215751]
["bitfinex","SOLUSD",1672728859175,63.37,11.852,11.843,44.70215751]
["bitfinex","SOLUSD",1672728859384,30.0,11.851,11.844,54.31703684]
["bitfinex","SOLUSD",1672728859613,312.0,11.849,11.834,30.0]
["bitfinex","SOLUSD",1672728859818,93.39,11.848,11.841,54.31703684]
["bitfinex","SOLUSD",1672728860242,63.39,11.848,11.841,99.01919435]
["bitfinex","SOLUSD",1672728860656,63.39,11.848,11.842,54.31703684]
["bitfinex","SOLUSD",1672728861721,63.39,11.848,11.842,99.01919435]
["bitfinex","SOLUSD",1672728862450,63.39,11.848,11.842,44.70215751]
["bitfinex","SOLUSD",1672728862981,375.39,11.849,11.842,44.70215751]
["bitfinex","SOLUSD",1672728863716,375.39,11.849,11.842,99.01919435]
["bitfinex","SOLUSD",1672728864662,63.39,11.849,11.842,99.01919435]
["bitfinex","SOLUSD",1672728867281,63.39,11.849,11.834,159.5987]
["bitfinex","SOLUSD",1672728867602,30.0,11.848,11.834,159.5987]
["bitfinex","SOLUSD",1672728867797,312.0,11.84,11.834,159.5987]
["bitfinex","SOLUSD",1672728868003,312.0,11.84,11.834,48.9243]
["bitfinex","SOLUSD",1672728874729,87.8951,11.844,11.834,48.9243]
["bitfinex","SOLUSD",1672728876193,30.0,11.843,11.834,48.9243]
["bitfinex","SOLUSD",1672728876613,87.8951,11.844,11.834,48.9243]
["bitfinex","SOLUSD",1672728877266,30.0,11.843,11.834,48.9243]
["bitfinex","SOLUSD",1672728877486,63.42,11.842,11.834,48.9243]
["bitfinex","SOLUSD",1672728877671,312.0,11.838,11.834,48.9243]
["bitfinex","SOLUSD",1672728877883,312.0,11.838,11.83,22.561]
["bitfinex","SOLUSD",1672728878099,312.0,11.838,11.829,33.82185084]
["bitfinex","SOLUSD",1672728883578,63.42,11.842,11.829,33.82185084]
["bitfinex","SOLUSD",1672728883883,63.42,11.842,11.83,24.0559]
["bitfinex","SOLUSD",1672728884079,63.42,11.842,11.83,54.0559]
["bitfinex","SOLUSD",1672728884289,63.42,11.842,11.83,186.7663]
["bitfinex","SOLUSD",1672728884520,63.42,11.842,11.83,156.7663]
["bitfinex","SOLUSD",1672728884734,63.42,11.842,11.83,23.2244]
["bitfinex","SOLUSD",1672728884945,11.6,11.84,11.825,109.486]
["bitfinex","SOLUSD",1672728885150,30.0,11.838,11.825,109.486]
["bitfinex","SOLUSD",1672728885400,63.45,11.837,11.825,109.486]
["bitfinex","SOLUSD",1672728885577,63.45,11.837,11.825,143.30785084]
["bitfinex","SOLUSD",1672728885785,63.43,11.84,11.826,30.0]
["bitfinex","SOLUSD",1672728885992,30.0,11.84,11.826,145.0455]
["bitfinex","SOLUSD",1672728886412,63.44,11.839,11.826,145.0455]
["bitfinex","SOLUSD",1672728886645,312.0,11.835,11.827,162.6211]
["bitfinex","SOLUSD",1672728887377,312.0,11.835,11.827,115.0455]
["bitfinex","SOLUSD",1672728887573,93.47,11.834,11.827,115.0455]
["bitfinex","SOLUSD",1672728887990,63.47,11.834,11.827,115.0455]
["bitfinex","SOLUSD",1672728891914,63.45,11.837,11.827,115.0455]
["bitfinex","SOLUSD",1672728892432,63.43,11.841,11.828,30.0]
["bitfinex","SOLUSD",1672728892619,87.0129,11.843,11.828,140.7678]
["bitfinex","SOLUSD",1672728892829,87.0129,11.843,11.83,30.0]
["bitfinex","SOLUSD",1672728893045,30.0,11.842,11.829,157.2856]
["bitfinex","SOLUSD",1672728893267,63.43,11.841,11.829,157.2856]
["bitfinex","SOLUSD",1672728893454,63.43,11.841,11.83,23.0733]
["bitfinex","SOLUSD",1672728893667,30.0,11.839,11.83,23.0733]
["bitfinex","SOLUSD",1672728893877,63.44,11.838,11.83,23.0733]
["bitfinex","SOLUSD",1672728894092,30.0,11.837,11.825,23.219]
["bitfinex","SOLUSD",1672728894304,63.45,11.836,11.825,46.2923]
["bitfinex","SOLUSD",1672728894843,312.0,11.834,11.825,46.2923]
["bitfinex","SOLUSD",1672728895047,312.0,11.834,11.826,30.0]
["bitfinex","SOLUSD",1672728896924,30.0,11.833,11.825,46.2923]
["bitfinex","SOLUSD",1672728897142,63.48,11.832,11.825,23.0733]
["bitfinex","SOLUSD",1672728897781,63.48,11.832,11.824,134.5989]
["bitfinex","SOLUSD",1672728898628,63.48,11.832,11.824,196.19762051]
["bitfinex","SOLUSD",1672728898830,312.0,11.834,11.824,196.19762051]
["bitfinex","SOLUSD",1672728899043,63.47,11.833,11.824,196.19762051]
["bitfinex","SOLUSD",1672728899246,312.0,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672728899572,312.0,11.834,11.826,113.69155979]
["bitfinex","SOLUSD",1672728899881,312.0,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672728899882,312.0,11.834,11.827,113.69155979]
["bitfinex","SOLUSD",1672728900291,312.0,11.834,11.828,52.09283928]
["bitfinex","SOLUSD",1672728900812,312.0,11.834,11.828,113.69155979]
["bitfinex","SOLUSD",1672728901867,63.45,11.836,11.828,61.59872051]
["bitfinex","SOLUSD",1672728902285,30.0,11.835,11.828,61.59872051]
["bitfinex","SOLUSD",1672728902504,63.47,11.834,11.828,61.59872051]
["bitfinex","SOLUSD",1672728902824,63.47,11.834,11.825,139.5242]
["bitfinex","SOLUSD",1672728903443,63.47,11.834,11.825,201.12292051]
["bitfinex","SOLUSD",1672728904820,312.0,11.832,11.825,201.12292051]
["bitfinex","SOLUSD",1672728905542,312.0,11.832,11.825,253.21575979]
["bitfinex","SOLUSD",1672728907016,30.0,11.831,11.812,53.4167]
["bitfinex","SOLUSD",1672728907231,63.49,11.83,11.815,140.6904]
["bitfinex","SOLUSD",1672728907438,63.49,11.83,11.816,30.0]
["bitfinex","SOLUSD",1672728907647,312.0,11.832,11.816,68.46008595]
["bitfinex","SOLUSD",1672728907858,30.0,11.83,11.817,85.26908595]
["bitfinex","SOLUSD",1672728908066,63.49,11.829,11.817,46.809]
["bitfinex","SOLUSD",1672728908291,30.0,11.828,11.817,46.809]
["bitfinex","SOLUSD",1672728908707,63.5,11.827,11.817,46.809]
["bitfinex","SOLUSD",1672728908919,30.0,11.828,11.817,46.809]
["bitfinex","SOLUSD",1672728909129,86.6454,11.829,11.817,85.26908595]
["bitfinex","SOLUSD",1672728909347,30.0,11.828,11.817,85.26908595]
["bitfinex","SOLUSD",1672728909543,30.0,11.828,11.817,46.809]
["bitfinex","SOLUSD",1672728909745,30.0,11.826,11.817,46.809]
["bitfinex","SOLUSD",1672728910166,52.5101,11.828,11.817,46.809]
["bitfinex","SOLUSD",1672728910390,30.0,11.826,11.817,46.809]
["bitfinex","SOLUSD",1672728910600,63.51,11.825,11.817,46.809]
["bitfinex","SOLUSD",1672728911324,30.0,11.824,11.817,46.809]
["bitfinex","SOLUSD",1672728911751,63.51,11.825,11.817,46.809]
["bitfinex","SOLUSD",1672728912080,63.51,11.826,11.817,46.809]
["bitfinex","SOLUSD",1672728912486,81.204,11.84,11.817,94.31005857]
["bitfinex","SOLUSD",1672728912807,30.0,11.833,11.819,30.0]
["bitfinex","SOLUSD",1672728913022,30.0,11.833,11.82,162.7513]
["bitfinex","SOLUSD",1672728913213,312.0,11.826,11.82,162.7513]
["bitfinex","SOLUSD",1672728913843,312.0,11.826,11.82,213.50033482]
["bitfinex","SOLUSD",1672728914266,312.0,11.826,11.82,268.32791901]
["bitfinex","SOLUSD",1672728917432,312.0,11.826,11.821,30.0]
["bitfinex","SOLUSD",1672728917628,134.2798,11.834,11.821,42.79723102]
["bitfinex","SOLUSD",1672728917839,134.2798,11.834,11.823,30.0]
["bitfinex","SOLUSD",1672728918053,110.1047,11.834,11.823,30.0]
["bitfinex","SOLUSD",1672728918265,110.1047,11.834,11.824,105.57661901]
["bitfinex","SOLUSD",1672728918481,30.0,11.833,11.822,160.0251]
["bitfinex","SOLUSD",1672728918693,30.0,11.833,11.823,24.0608]
["bitfinex","SOLUSD",1672728918907,173.5747,11.834,11.823,24.0608]
["bitfinex","SOLUSD",1672728919222,110.1047,11.834,11.824,226.9004595]
["bitfinex","SOLUSD",1672728919537,110.1047,11.834,11.825,152.69479283]
["bitfinex","SOLUSD",1672728919934,110.1047,11.834,11.826,152.69479283]
["bitfinex","SOLUSD",1672728920359,110.1047,11.834,11.824,30.0]
["bitfinex","SOLUSD",1672728920360,110.1047,11.834,11.827,152.69479283]
["bitfinex","SOLUSD",1672728920587,312.0,11.833,11.827,152.69479283]
["bitfinex","SOLUSD",1672728920797,312.0,11.833,11.828,152.69479283]
["bitfinex","SOLUSD",1672728921332,312.0,11.833,11.829,115.84456312]
["bitfinex","SOLUSD",1672728921742,312.0,11.833,11.83,121.42714889]
["bitfinex","SOLUSD",1672728922068,312.0,11.833,11.831,118.87751392]
["bitfinex","SOLUSD",1672728922464,312.0,11.833,11.832,114.94709392]
["bitfinex","SOLUSD",1672728922675,63.42,11.843,11.833,30.0]
["bitfinex","SOLUSD",1672728922900,111.4378,11.845,11.832,174.07646298]
["bitfinex","SOLUSD",1672728923099,30.0,11.844,11.833,51.81942143]
["bitfinex","SOLUSD",1672728923304,63.42,11.843,11.833,117.45681813]
["bitfinex","SOLUSD",1672728923510,30.0,11.842,11.833,117.45681813]
["bitfinex","SOLUSD",1672728923724,30.0,11.842,11.833,65.6373967]
["bitfinex","SOLUSD",1672728923943,30.0,11.842,11.831,44.89648809]
["bitfinex","SOLUSD",1672728924570,30.0,11.842,11.831,106.06682479]
["bitfinex","SOLUSD",1672728924999,30.0,11.842,11.832,44.89648809]
["bitfinex","SOLUSD",1672728925406,30.0,11.842,11.832,129.69632479]
["bitfinex","SOLUSD",1672728925620,312.0,11.834,11.832,129.69632479]
["bitfinex","SOLUSD",1672728925831,312.0,11.834,11.833,43.80830143]
["bitfinex","SOLUSD",1672728926154,312.0,11.834,11.833,104.97863813]
["bitfinex","SOLUSD",1672728926789,312.0,11.834,11.833,61.1703367]
["bitfinex","SOLUSD",1672728928886,312.0,11.834,11.819,30.0]
["bitfinex","SOLUSD",1672728929206,312.0,11.834,11.829,61.1703367]
["bitfinex","SOLUSD",1672728929429,312.0,11.834,11.824,136.3603]
["bitfinex","SOLUSD",1672728929627,312.0,11.834,11.825,53.02289003]
["bitfinex","SOLUSD",1672728932443,312.0,11.834,11.825,96.83119146]
["bitfinex","SOLUSD",1672728932767,312.0,11.834,11.826,53.02289003]
["bitfinex","SOLUSD",1672728932972,30.0,11.833,11.826,53.02289003]
["bitfinex","SOLUSD",1672728934256,312.0,11.834,11.826,53.02289003]
["bitfinex","SOLUSD",1672728934661,312.0,11.834,11.824,136.3603]
["bitfinex","SOLUSD",1672728936339,312.0,11.834,11.824,180.16860143]
["bitfinex","SOLUSD",1672728937724,312.0,11.834,11.824,233.19149146]
["bitfinex","SOLUSD",1672728937933,312.0,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672728938351,312.0,11.834,11.826,96.83119146]
["bitfinex","SOLUSD",1672728938674,312.0,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672728938675,312.0,11.834,11.827,96.83119146]
["bitfinex","SOLUSD",1672728939077,312.0,11.834,11.828,96.83119146]
["bitfinex","SOLUSD",1672728939624,312.0,11.834,11.829,53.02289003]
["bitfinex","SOLUSD",1672728939935,312.0,11.834,11.828,43.80830143]
["bitfinex","SOLUSD",1672728940138,312.0,11.834,11.825,23.0361]
["bitfinex","SOLUSD",1672728940465,312.0,11.834,11.825,115.62326839]
["bitfinex","SOLUSD",1672728940985,30.0,11.833,11.825,71.81496696]
["bitfinex","SOLUSD",1672728941178,83.48,11.832,11.811,30.0]
["bitfinex","SOLUSD",1672728941509,111.7777,11.832,11.815,54.5449]
["bitfinex","SOLUSD",1672728941699,167.7877,11.831,11.816,30.0]
["bitfinex","SOLUSD",1672728941917,63.49,11.83,11.816,51.49500029]
["bitfinex","SOLUSD",1672728942242,30.0,11.829,11.817,51.49500029]
["bitfinex","SOLUSD",1672728942455,63.5,11.828,11.818,30.0]
["bitfinex","SOLUSD",1672728942646,63.5,11.828,11.817,51.49500029]
["bitfinex","SOLUSD",1672728944133,375.5,11.828,11.817,51.49500029]
["bitfinex","SOLUSD",1672728945070,375.5,11.828,11.816,30.0]
["bitfinex","SOLUSD",1672728945492,375.5,11.828,11.816,42.79723102]
["bitfinex","SOLUSD",1672728946463,375.5,11.828,11.816,94.29223131]
["bitfinex","SOLUSD",1672728947599,375.5,11.828,11.816,42.79723102]
["bitfinex","SOLUSD",1672728947808,375.5,11.828,11.816,132.24576607]
["bitfinex","SOLUSD",1672728948029,312.0,11.828,11.816,132.24576607]
["bitfinex","SOLUSD",1672728948452,312.0,11.828,11.817,24.1775]
["bitfinex","SOLUSD",1672728948872,312.0,11.828,11.817,75.67250029]
["bitfinex","SOLUSD",1672728948873,63.5,11.827,11.817,75.67250029]
["bitfinex","SOLUSD",1672728950335,312.0,11.828,11.817,113.62603505]
["bitfinex","SOLUSD",1672728950549,63.5,11.827,11.818,30.0]
["bitfinex","SOLUSD",1672728950759,312.0,11.828,11.818,54.1775]
["bitfinex","SOLUSD",1672728950973,312.0,11.828,11.819,51.49500029]
["bitfinex","SOLUSD",1672728952958,93.5,11.827,11.819,51.49500029]
["bitfinex","SOLUSD",1672728953609,63.5,11.827,11.819,51.49500029]
["bitfinex","SOLUSD",1672728953932,30.0,11.829,11.819,51.49500029]
["bitfinex","SOLUSD",1672728954136,63.5,11.828,11.819,51.49500029]
["bitfinex","SOLUSD",1672728955809,63.49,11.829,11.819,64.29223131]
["bitfinex","SOLUSD",1672728956022,312.0,11.824,11.82,30.0]
["bitfinex","SOLUSD",1672728956231,312.0,11.824,11.82,81.49500029]
["bitfinex","SOLUSD",1672728956443,312.0,11.824,11.821,51.49500029]
["bitfinex","SOLUSD",1672728956973,87.2699,11.829,11.821,51.49500029]
["bitfinex","SOLUSD",1672728957295,63.49,11.829,11.821,50.75076578]
["bitfinex","SOLUSD",1672728957506,113.5326,11.83,11.822,30.0]
["bitfinex","SOLUSD",1672728957718,177.0226,11.83,11.821,37.95353476]
["bitfinex","SOLUSD",1672728958035,177.0226,11.83,11.823,41.24686809]
["bitfinex","SOLUSD",1672728958247,113.5326,11.83,11.823,41.24686809]
["bitfinex","SOLUSD",1672728958455,113.5326,11.83,11.824,51.49500029]
["bitfinex","SOLUSD",1672728958862,23.2915,11.831,11.824,92.74186838]
["bitfinex","SOLUSD",1672728959295,23.2915,11.831,11.825,81.49500029]
["bitfinex","SOLUSD",1672728959486,63.47,11.833,11.825,81.49500029]
["bitfinex","SOLUSD",1672728959698,63.47,11.833,11.826,95.31586838]
["bitfinex","SOLUSD",1672728959913,63.47,11.834,11.826,95.31586838]
["bitfinex","SOLUSD",1672728960125,63.47,11.834,11.827,95.31586838]
["bitfinex","SOLUSD",1672728960542,63.47,11.834,11.828,43.82086809]
["bitfinex","SOLUSD",1672728960747,287.625,11.835,11.828,43.82086809]
["bitfinex","SOLUSD",1672728960976,117.5719,11.838,11.83,11.59]
["bitfinex","SOLUSD",1672728961175,30.0,11.842,11.829,133.42841386]
["bitfinex","SOLUSD",1672728961387,83.43,11.841,11.831,189.03594862]
["bitfinex","SOLUSD",1672728961596,30.0,11.84,11.831,189.03594862]
["bitfinex","SOLUSD",1672728961924,63.44,11.839,11.832,116.21946053]
["bitfinex","SOLUSD",1672728962331,63.44,11.839,11.833,116.21946053]
["bitfinex","SOLUSD",1672728962651,117.5719,11.842,11.834,120.05818853]
["bitfinex","SOLUSD",1672728962976,23.447,11.845,11.835,150.05818853]
["bitfinex","SOLUSD",1672728963198,87.0113,11.847,11.835,213.85911544]
["bitfinex","SOLUSD",1672728963501,63.4,11.847,11.836,120.05818853]
["bitfinex","SOLUSD",1672728963716,30.0,11.846,11.836,120.05818853]
["bitfinex","SOLUSD",1672728963910,63.41,11.845,11.836,120.05818853]
["bitfinex","SOLUSD",1672728965740,30.0,11.844,11.836,54.98936824]
["bitfinex","SOLUSD",1672728965940,63.42,11.843,11.836,54.98936824]
["bitfinex","SOLUSD",1672728966252,85.9637,11.846,11.836,124.20128498]
["bitfinex","SOLUSD",1672728966562,85.9637,11.846,11.836,188.00221189]
["bitfinex","SOLUSD",1672728967622,30.0,11.845,11.836,188.00221189]
["bitfinex","SOLUSD",1672728967819,85.9637,11.846,11.836,188.00221189]
["bitfinex","SOLUSD",1672728968347,85.9637,11.846,11.837,89.0361066]
["bitfinex","SOLUSD",1672728968570,22.5637,11.846,11.837,89.0361066]
["bitfinex","SOLUSD",1672728968878,22.5637,11.846,11.837,127.44202334]
["bitfinex","SOLUSD",1672728969276,22.5637,11.846,11.838,30.0]
["bitfinex","SOLUSD",1672728969710,312.0,11.847,11.837,127.44202334]
["bitfinex","SOLUSD",1672728970669,312.0,11.847,11.837,191.24295025]
["bitfinex","SOLUSD",1672728970861,312.0,11.847,11.838,124.10990854]
["bitfinex","SOLUSD",1672728971403,312.0,11.847,11.839,136.99084365]
["bitfinex","SOLUSD",1672728971608,312.0,11.847,11.84,30.0]
["bitfinex","SOLUSD",1672728972133,312.0,11.847,11.839,136.99084365]
["bitfinex","SOLUSD",1672728972972,312.0,11.847,11.839,231.10075219]
["bitfinex","SOLUSD",1672728973292,312.0,11.847,11.839,94.10990854]
["bitfinex","SOLUSD",1672728973501,30.0,11.846,11.839,94.10990854]
["bitfinex","SOLUSD",1672728973819,93.4,11.846,11.839,94.10990854]
["bitfinex","SOLUSD",1672728975596,93.39,11.849,11.839,94.10990854]
["bitfinex","SOLUSD",1672728976351,88.3179,11.85,11.839,94.10990854]
["bitfinex","SOLUSD",1672728976552,30.0,11.851,11.839,166.72299777]
["bitfinex","SOLUSD",1672728977185,54.6152,11.851,11.839,166.72299777]
["bitfinex","SOLUSD",1672728978338,54.6152,11.851,11.839,94.10990854]
["bitfinex","SOLUSD",1672728978545,312.0,11.849,11.839,94.10990854]
["bitfinex","SOLUSD",1672728978760,30.0,11.848,11.839,94.10990854]
["bitfinex","SOLUSD",1672728979501,63.4,11.847,11.835,141.5626]
["bitfinex","SOLUSD",1672728979685,30.0,11.846,11.833,51.40977002]
["bitfinex","SOLUSD",1672728979900,83.41,11.845,11.826,30.0]
["bitfinex","SOLUSD",1672728980110,30.0,11.844,11.83,74.83982768]
["bitfinex","SOLUSD",1672728980338,30.0,11.842,11.83,74.83982768]
["bitfinex","SOLUSD",1672728980545,30.0,11.84,11.831,45.53291748]
["bitfinex","SOLUSD",1672728980949,30.0,11.84,11.831,120.37274516]
["bitfinex","SOLUSD",1672728981374,30.0,11.84,11.832,45.53291748]
["bitfinex","SOLUSD",1672728981580,23.0681,11.842,11.832,45.53291748]
["bitfinex","SOLUSD",1672728981922,23.0681,11.842,11.834,30.0]
["bitfinex","SOLUSD",1672728982128,11.76,11.85,11.833,87.6370587]
["bitfinex","SOLUSD",1672728982340,30.0,11.845,11.835,123.0348612]
["bitfinex","SOLUSD",1672728983791,30.0,11.845,11.836,68.85029435]
["bitfinex","SOLUSD",1672728984738,30.0,11.843,11.826,30.0]
["bitfinex","SOLUSD",1672728984944,30.0,11.841,11.826,53.9174]
["bitfinex","SOLUSD",1672728985155,88.177,11.84,11.827,109.3278848]
["bitfinex","SOLUSD",1672728985369,30.0,11.839,11.827,122.12511582]
["bitfinex","SOLUSD",1672728985598,30.0,11.839,11.828,119.52511582]
["bitfinex","SOLUSD",1672728985797,24.747,11.84,11.829,30.0]
["bitfinex","SOLUSD",1672728986121,24.747,11.84,11.83,118.4278848]
["bitfinex","SOLUSD",1672728986336,24.747,11.84,11.83,131.22511582]
["bitfinex","SOLUSD",1672728986524,24.747,11.84,11.831,152.29844915]
["bitfinex","SOLUSD",1672728986735,312.0,11.839,11.831,152.29844915]
["bitfinex","SOLUSD",1672728987069,312.0,11.839,11.833,30.0]
["bitfinex","SOLUSD",1672728987600,312.0,11.839,11.834,188.65604272]
["bitfinex","SOLUSD",1672728987786,312.0,11.839,11.835,30.0]
["bitfinex","SOLUSD",1672728987995,312.0,11.839,11.835,223.4656885]
["bitfinex","SOLUSD",1672728988219,312.0,11.839,11.836,51.91411822]
["bitfinex","SOLUSD",1672728988626,30.0,11.838,11.826,163.7049]
["bitfinex","SOLUSD",1672728988941,30.0,11.838,11.828,189.0925327]
["bitfinex","SOLUSD",1672728989382,312.0,11.839,11.829,189.05266603]
["bitfinex","SOLUSD",1672728989790,312.0,11.839,11.83,122.69507246]
["bitfinex","SOLUSD",1672728989996,212.0,11.839,11.831,30.0]
["bitfinex","SOLUSD",1672728990199,212.0,11.839,11.831,152.69507246]
["bitfinex","SOLUSD",1672728990410,212.0,11.839,11.832,47.50109575]
["bitfinex","SOLUSD",1672728991056,212.0,11.839,11.832,109.89784144]
["bitfinex","SOLUSD",1672728991472,212.0,11.839,11.833,47.38929575]
["bitfinex","SOLUSD",1672728991887,212.0,11.839,11.832,62.39674569]
["bitfinex","SOLUSD",1672728993153,212.0,11.839,11.831,12.79723102]
["bitfinex","SOLUSD",1672728993358,63.44,11.838,11.831,12.79723102]
["bitfinex","SOLUSD",1672728993572,63.44,11.838,11.827,47.9461]
["bitfinex","SOLUSD",1672728993770,63.44,11.838,11.828,12.79723102]
["bitfinex","SOLUSD",1672728994423,30.0,11.837,11.828,12.79723102]
["bitfinex","SOLUSD",1672728994823,63.45,11.836,11.828,12.79723102]
["bitfinex","SOLUSD",1672728995036,63.45,11.836,11.827,47.9461]
["bitfinex","SOLUSD",1672728995790,63.45,11.836,11.827,47.4461]
["bitfinex","SOLUSD",1672728997762,312.0,11.834,11.827,47.4461]
["bitfinex","SOLUSD",1672728997990,30.0,11.833,11.812,30.0]
["bitfinex","SOLUSD",1672728998198,203.0704,11.832,11.816,147.6204]
["bitfinex","SOLUSD",1672728998413,30.0,11.831,11.817,12.79723102]
["bitfinex","SOLUSD",1672728998923,24.1268,11.83,11.818,30.0]
["bitfinex","SOLUSD",1672728999356,24.1268,11.83,11.819,12.79723102]
["bitfinex","SOLUSD",1672729000412,30.0,11.828,11.819,12.79723102]
["bitfinex","SOLUSD",1672729000621,63.49,11.829,11.819,12.79723102]
["bitfinex","SOLUSD",1672729001471,30.0,11.828,11.819,12.79723102]
["bitfinex","SOLUSD",1672729001682,342.0,11.828,11.819,12.79723102]
["bitfinex","SOLUSD",1672729002527,312.0,11.828,11.819,12.79723102]
["bitfinex","SOLUSD",1672729007165,312.0,11.828,11.82,41.7]
["bitfinex","SOLUSD",1672729007374,63.45,11.836,11.82,78.35018304]
["bitfinex","SOLUSD",1672729007686,87.9854,11.836,11.822,30.0]
["bitfinex","SOLUSD",1672729007875,30.0,11.835,11.822,30.0]
["bitfinex","SOLUSD",1672729008086,83.47,11.834,11.823,12.79723102]
["bitfinex","SOLUSD",1672729008301,30.0,11.833,11.816,155.6456]
["bitfinex","SOLUSD",1672729008528,30.0,11.831,11.818,12.79723102]
["bitfinex","SOLUSD",1672729008736,63.49,11.83,11.818,12.79723102]
["bitfinex","SOLUSD",1672729009475,88.0254,11.83,11.819,40.11684971]
["bitfinex","SOLUSD",1672729009671,88.0254,11.83,11.82,30.0]
["bitfinex","SOLUSD",1672729009882,88.0254,11.83,11.82,42.79723102]
["bitfinex","SOLUSD",1672729010087,88.0254,11.83,11.821,12.79723102]
["bitfinex","SOLUSD",1672729010304,24.5354,11.83,11.821,12.79723102]
["bitfinex","SOLUSD",1672729010503,63.49,11.829,11.821,12.29723102]
["bitfinex","SOLUSD",1672729012207,400.0254,11.83,11.821,12.29723102]
["bitfinex","SOLUSD",1672729012420,88.0254,11.83,11.821,12.29723102]
["bitfinex","SOLUSD",1672729015462,400.0254,11.83,11.821,12.29723102]
["bitfinex","SOLUSD",1672729015663,30.0,11.829,11.821,12.29723102]
["bitfinex","SOLUSD",1672729016111,30.0,11.827,11.821,12.29723102]
["bitfinex","SOLUSD",1672729016417,63.5,11.828,11.821,12.29723102]
["bitfinex","SOLUSD",1672729017167,63.49,11.829,11.821,12.29723102]
["bitfinex","SOLUSD",1672729017379,400.0254,11.83,11.821,12.29723102]
["bitfinex","SOLUSD",1672729018409,88.0254,11.83,11.821,12.29723102]
["bitfinex","SOLUSD",1672729018945,30.0,11.829,11.821,12.29723102]
["bitfinex","SOLUSD",1672729019166,63.5,11.828,11.821,12.29723102]
["bitfinex","SOLUSD",1672729019367,63.5,11.828,11.819,40.11684971]
["bitfinex","SOLUSD",1672729019891,63.5,11.828,11.818,34.95913102]
["bitfinex","SOLUSD",1672729021149,63.5,11.828,11.818,22.1619]
["bitfinex","SOLUSD",1672729021360,375.5,11.828,11.818,22.1619]
["bitfinex","SOLUSD",1672729021565,30.0,11.827,11.818,22.1619]
["bitfinex","SOLUSD",1672729021775,63.51,11.826,11.818,22.1619]
["bitfinex","SOLUSD",1672729022197,93.5,11.827,11.818,22.1619]
["bitfinex","SOLUSD",1672729022525,30.0,11.827,11.818,22.1619]
["bitfinex","SOLUSD",1672729022932,93.5,11.827,11.818,22.1619]
["bitfinex","SOLUSD",1672729023690,93.5,11.827,11.818,34.95913102]
["bitfinex","SOLUSD",1672729023873,63.5,11.827,11.818,34.95913102]
["bitfinex","SOLUSD",1672729024731,88.2466,11.829,11.818,34.95913102]
["bitfinex","SOLUSD",1672729024944,88.2466,11.829,11.819,30.0]
["bitfinex","SOLUSD",1672729025449,88.2466,11.829,11.82,12.79723102]
["bitfinex","SOLUSD",1672729026496,88.2466,11.829,11.818,62.27874971]
["bitfinex","SOLUSD",1672729026707,88.2466,11.829,11.819,12.79723102]
["bitfinex","SOLUSD",1672729026932,88.2466,11.829,11.819,42.79723102]
["bitfinex","SOLUSD",1672729027168,88.2466,11.829,11.819,12.79723102]
["bitfinex","SOLUSD",1672729027360,88.2466,11.829,11.82,12.79723102]
["bitfinex","SOLUSD",1672729027570,88.2466,11.829,11.819,30.0]
["bitfinex","SOLUSD",1672729027787,400.2466,11.829,11.818,62.27874971]
["bitfinex","SOLUSD",1672729028113,30.0,11.828,11.818,75.07598073]
["bitfinex","SOLUSD",1672729028305,63.5,11.827,11.818,75.07598073]
["bitfinex","SOLUSD",1672729029149,63.5,11.827,11.818,62.27874971]
["bitfinex","SOLUSD",1672729029359,63.5,11.827,11.818,22.1619]
["bitfinex","SOLUSD",1672729030531,30.0,11.826,11.818,22.1619]
["bitfinex","SOLUSD",1672729030843,63.51,11.825,11.818,22.1619]
["bitfinex","SOLUSD",1672729031056,63.5,11.827,11.818,22.1619]
["bitfinex","SOLUSD",1672729032941,30.0,11.826,11.818,34.95913102]
["bitfinex","SOLUSD",1672729034632,63.5,11.827,11.818,34.95913102]
["bitfinex","SOLUSD",1672729048609,63.5,11.827,11.815,23.5339]
["bitfinex","SOLUSD",1672729048818,63.5,11.827,11.81,11.83]
["bitfinex","SOLUSD",1672729048819,30.0,11.826,11.81,11.83]
["bitfinex","SOLUSD",1672729049012,22.5465,11.826,11.813,30.0]
["bitfinex","SOLUSD",1672729049218,22.5465,11.826,11.809,23.7818]
["bitfinex","SOLUSD",1672729049446,279.8513,11.825,11.811,12.79723102]
["bitfinex","SOLUSD",1672729049649,30.0,11.823,11.811,12.79723102]
["bitfinex","SOLUSD",1672729049865,83.53,11.822,11.811,12.79723102]
["bitfinex","SOLUSD",1672729050186,30.0,11.821,11.811,12.79723102]
["bitfinex","SOLUSD",1672729050377,30.0,11.823,11.811,12.79723102]
["bitfinex","SOLUSD",1672729050811,63.53,11.822,11.811,12.79723102]
["bitfinex","SOLUSD",1672729051659,375.53,11.822,11.811,12.79723102]
["bitfinex","SOLUSD",1672729052068,30.0,11.821,11.811,12.79723102]
["bitfinex","SOLUSD",1672729052717,375.53,11.822,11.81,30.0]
["bitfinex","SOLUSD",1672729052917,44.3962,11.821,11.81,30.0]
["bitfinex","SOLUSD",1672729053251,63.54,11.82,11.81,30.0]
["bitfinex","SOLUSD",1672729053859,63.54,11.82,11.809,77.9289]
["bitfinex","SOLUSD",1672729054070,87.9362,11.82,11.809,77.9289]
["bitfinex","SOLUSD",1672729054281,42.96840387,11.819,11.81,30.0]
["bitfinex","SOLUSD",1672729054486,87.9362,11.82,11.81,30.0]
["bitfinex","SOLUSD",1672729055864,87.9362,11.82,11.809,77.9289]
["bitfinex","SOLUSD",1672729056395,87.9362,11.82,11.81,42.79723102]
["bitfinex","SOLUSD",1672729056797,87.9362,11.82,11.811,12.79723102]
["bitfinex","SOLUSD",1672729057658,24.3962,11.82,11.811,12.79723102]
["bitfinex","SOLUSD",1672729063855,24.3962,11.82,11.81,30.0]
["bitfinex","SOLUSD",1672729067214,24.3962,11.82,11.809,77.9289]
["bitfinex","SOLUSD",1672729067846,24.3962,11.82,11.81,30.0]
["bitfinex","SOLUSD",1672729068611,312.0,11.822,11.81,42.79723102]
["bitfinex","SOLUSD",1672729068790,228.3083,11.828,11.812,30.0]
["bitfinex","SOLUSD",1672729069015,24.188,11.827,11.812,30.0]
["bitfinex","SOLUSD",1672729069343,63.51,11.826,11.812,42.79723102]
["bitfinex","SOLUSD",1672729069741,30.0,11.825,11.812,42.79723102]
["bitfinex","SOLUSD",1672729069951,87.708,11.824,11.812,42.79723102]
["bitfinex","SOLUSD",1672729070387,20.0,11.823,11.812,42.79723102]
["bitfinex","SOLUSD",1672729070588,63.53,11.822,11.812,42.79723102]
["bitfinex","SOLUSD",1672729070800,20.0,11.821,11.812,30.0]
["bitfinex","SOLUSD",1672729071845,312.0,11.821,11.812,123.21546551]
["bitfinex","SOLUSD",1672729072055,312.0,11.821,11.812,147.13186551]
["bitfinex","SOLUSD",1672729072810,23.8828,11.824,11.812,147.13186551]
["bitfinex","SOLUSD",1672729073013,23.8828,11.824,11.814,30.0]
["bitfinex","SOLUSD",1672729073333,23.8828,11.824,11.812,93.21546551]
["bitfinex","SOLUSD",1672729073548,63.52,11.823,11.812,93.21546551]
["bitfinex","SOLUSD",1672729073738,23.8828,11.824,11.812,93.21546551]
["bitfinex","SOLUSD",1672729074158,20.0,11.823,11.812,80.41823449]
["bitfinex","SOLUSD",1672729074381,63.53,11.822,11.812,80.41823449]
["bitfinex","SOLUSD",1672729074594,20.0,11.821,11.812,80.41823449]
["bitfinex","SOLUSD",1672729077644,83.54,11.821,11.812,35.01044971]
["bitfinex","SOLUSD",1672729077831,20.0,11.821,11.812,35.01044971]
["bitfinex","SOLUSD",1672729078044,20.0,11.821,11.81,65.6064]
["bitfinex","SOLUSD",1672729078253,43.9855,11.821,11.81,65.6064]
["bitfinex","SOLUSD",1672729078489,43.9855,11.821,11.812,30.0]
["bitfinex","SOLUSD",1672729078884,43.9855,11.821,11.813,40.16191637]
["bitfinex","SOLUSD",1672729079091,43.9855,11.821,11.814,30.0]
["bitfinex","SOLUSD",1672729079432,43.9855,11.821,11.815,42.81391637]
["bitfinex","SOLUSD",1672729079639,20.0,11.821,11.815,42.81391637]
["bitfinex","SOLUSD",1672729081004,83.54,11.821,11.815,42.81391637]
["bitfinex","SOLUSD",1672729081220,20.0,11.821,11.815,42.81391637]
["bitfinex","SOLUSD",1672729082266,335.8828,11.824,11.815,42.81391637]
["bitfinex","SOLUSD",1672729082456,63.52,11.823,11.815,42.81391637]
["bitfinex","SOLUSD",1672729082671,63.52,11.823,11.811,30.0]
["bitfinex","SOLUSD",1672729083098,63.52,11.823,11.812,37.15458304]
["bitfinex","SOLUSD",1672729083624,20.0,11.822,11.812,37.15458304]
["bitfinex","SOLUSD",1672729083827,63.54,11.821,11.812,37.15458304]
["bitfinex","SOLUSD",1672729084033,63.54,11.821,11.813,30.0]
["bitfinex","SOLUSD",1672729084241,23.3528,11.827,11.813,30.0]
["bitfinex","SOLUSD",1672729084242,23.3528,11.827,11.813,69.35325145]
["bitfinex","SOLUSD",1672729084468,43.3301,11.826,11.813,109.73530116]
["bitfinex","SOLUSD",1672729084661,63.51,11.825,11.813,122.53253218]
["bitfinex","SOLUSD",1672729084878,63.51,11.825,11.813,109.73530116]
["bitfinex","SOLUSD",1672729085511,86.8401,11.825,11.813,109.73530116]
["bitfinex","SOLUSD",1672729086142,20.0,11.824,11.813,109.73530116]
["bitfinex","SOLUSD",1672729086351,63.52,11.823,11.813,109.73530116]
["bitfinex","SOLUSD",1672729086557,63.52,11.823,11.813,79.73530116]
["bitfinex","SOLUSD",1672729086558,20.0,11.822,11.813,79.73530116]
["bitfinex","SOLUSD",1672729086776,63.54,11.821,11.813,39.35325145]
["bitfinex","SOLUSD",1672729086985,63.54,11.821,11.812,40.41931637]
["bitfinex","SOLUSD",1672729087205,375.54,11.821,11.812,40.41931637]
["bitfinex","SOLUSD",1672729087414,375.54,11.821,11.813,43.05398304]
["bitfinex","SOLUSD",1672729092763,375.54,11.821,11.81,23.9164]
["bitfinex","SOLUSD",1672729092969,30.0,11.82,11.81,23.9164]
["bitfinex","SOLUSD",1672729093186,63.55,11.819,11.811,48.01125145]
["bitfinex","SOLUSD",1672729093606,63.54,11.82,11.812,37.30451637]
["bitfinex","SOLUSD",1672729093931,63.54,11.82,11.812,85.31576782]
["bitfinex","SOLUSD",1672729094247,63.54,11.82,11.813,37.30451637]
["bitfinex","SOLUSD",1672729095096,24.1487,11.821,11.813,37.30451637]
["bitfinex","SOLUSD",1672729095413,63.54,11.82,11.813,37.30451637]
["bitfinex","SOLUSD",1672729096059,375.54,11.82,11.813,37.30451637]
["bitfinex","SOLUSD",1672729096248,375.54,11.82,11.813,85.31576782]
["bitfinex","SOLUSD",1672729097298,375.54,11.82,11.813,98.11299884]
["bitfinex","SOLUSD",1672729097512,312.0,11.82,11.813,98.11299884]
["bitfinex","SOLUSD",1672729097935,63.55,11.819,11.813,98.11299884]
["bitfinex","SOLUSD",1672729098478,312.0,11.82,11.813,98.11299884]
["bitfinex","SOLUSD",1672729098783,312.0,11.82,11.814,38.51784971]
["bitfinex","SOLUSD",1672729099002,63.55,11.819,11.814,38.51784971]
["bitfinex","SOLUSD",1672729100997,63.55,11.819,11.8,26.66]
["bitfinex","SOLUSD",1672729100998,30.0,11.818,11.8,26.66]
["bitfinex","SOLUSD",1672729101189,114.5786728,11.817,11.8,26.66]
["bitfinex","SOLUSD",1672729101399,30.0,11.815,11.8,81.40614914]
["bitfinex","SOLUSD",1672729101614,30.0,11.813,11.801,30.0]
["bitfinex","SOLUSD",1672729101818,63.58,11.812,11.801,60.29838304]
["bitfinex","SOLUSD",1672729102029,22.6162,11.816,11.803,30.0]
["bitfinex","SOLUSD",1672729102238,63.57,11.815,11.804,23.5762]
["bitfinex","SOLUSD",1672729102459,63.57,11.815,11.805,30.0]
["bitfinex","SOLUSD",1672729102671,63.57,11.815,11.805,132.22887159]
["bitfinex","SOLUSD",1672729102877,63.57,11.815,11.806,102.22887159]
["bitfinex","SOLUSD",1672729103095,63.57,11.815,11.807,30.0]
["bitfinex","SOLUSD",1672729103289,63.57,11.815,11.807,178.09326516]
["bitfinex","SOLUSD",1672729103499,63.57,11.815,11.808,89.43164057]
["bitfinex","SOLUSD",1672729103717,63.57,11.815,11.808,148.09326516]
["bitfinex","SOLUSD",1672729103920,63.57,11.815,11.809,89.43164057]
["bitfinex","SOLUSD",1672729104361,63.57,11.815,11.81,89.43164057]
["bitfinex","SOLUSD",1672729104675,63.57,11.815,11.811,42.77066775]
["bitfinex","SOLUSD",1672729105082,63.57,11.815,11.808,45.86439357]
["bitfinex","SOLUSD",1672729105083,312.0,11.815,11.808,45.86439357]
["bitfinex","SOLUSD",1672729105405,312.0,11.815,11.811,86.29576639]
["bitfinex","SOLUSD",1672729105949,312.0,11.815,11.811,128.3783008]
["bitfinex","SOLUSD",1672729106147,63.56,11.816,11.811,128.3783008]
["bitfinex","SOLUSD",1672729106986,63.56,11.817,11.811,128.3783008]
["bitfinex","SOLUSD",1672729107379,30.0,11.82,11.811,128.3783008]
["bitfinex","SOLUSD",1672729107596,63.55,11.819,11.811,86.29576639]
["bitfinex","SOLUSD",1672729108985,375.55,11.819,11.811,86.29576639]
["bitfinex","SOLUSD",1672729109183,30.0,11.818,11.81,23.3954]
["bitfinex","SOLUSD",1672729109382,63.56,11.817,11.81,23.3954]
["bitfinex","SOLUSD",1672729109593,30.0,11.816,11.81,23.3954]
["bitfinex","SOLUSD",1672729109814,30.0,11.816,11.81,59.52117282]
["bitfinex","SOLUSD",1672729109815,63.57,11.815,11.81,59.52117282]
["bitfinex","SOLUSD",1672729110561,63.56,11.817,11.81,115.60529973]
["bitfinex","SOLUSD",1672729110873,30.0,11.816,11.81,115.60529973]
["bitfinex","SOLUSD",1672729111093,63.57,11.815,11.81,59.52117282]
["bitfinex","SOLUSD",1672729111299,63.56,11.817,11.81,59.52117282]
["bitfinex","SOLUSD",1672729111829,63.56,11.817,11.805,85.06612798]
["bitfinex","SOLUSD",1672729112044,63.56,11.817,11.807,30.0]
["bitfinex","SOLUSD",1672729112251,63.56,11.817,11.806,30.53143949]
["bitfinex","SOLUSD",1672729112441,23.3584,11.818,11.807,79.13623306]
["bitfinex","SOLUSD",1672729112773,30.0,11.817,11.807,79.13623306]
["bitfinex","SOLUSD",1672729112986,83.56,11.816,11.807,30.53143949]
["bitfinex","SOLUSD",1672729113596,30.0,11.815,11.807,30.53143949]
["bitfinex","SOLUSD",1672729113812,30.0,11.815,11.802,114.9724]
["bitfinex","SOLUSD",1672729113813,30.0,11.813,11.802,114.9724]
["bitfinex","SOLUSD",1672729114029,83.58,11.812,11.802,114.9724]
["bitfinex","SOLUSD",1672729114238,83.58,11.812,11.802,174.90407299]
["bitfinex","SOLUSD",1672729114982,30.0,11.811,11.802,141.03493858]
["bitfinex","SOLUSD",1672729115191,63.59,11.81,11.802,141.03493858]
["bitfinex","SOLUSD",1672729115387,63.59,11.81,11.803,42.58000108]
["bitfinex","SOLUSD",1672729115587,30.0,11.82,11.804,30.0]
["bitfinex","SOLUSD",1672729115797,47.0372,11.819,11.804,166.32189882]
["bitfinex","SOLUSD",1672729116018,54.0027,11.818,11.805,106.8539664]
["bitfinex","SOLUSD",1672729116231,30.0,11.815,11.806,24.7874]
["bitfinex","SOLUSD",1672729116444,63.56,11.816,11.806,178.14303414]
["bitfinex","SOLUSD",1672729116642,63.56,11.816,11.807,153.35563414]
["bitfinex","SOLUSD",1672729116858,63.56,11.816,11.807,102.97330723]
["bitfinex","SOLUSD",1672729117075,30.0,11.815,11.807,49.23497282]
["bitfinex","SOLUSD",1672729117282,30.0,11.813,11.807,49.23497282]
["bitfinex","SOLUSD",1672729117480,63.58,11.812,11.807,49.23497282]
["bitfinex","SOLUSD",1672729117698,63.58,11.812,11.807,97.06784057]
["bitfinex","SOLUSD",1672729118123,20.0,11.811,11.808,56.48897282]
["bitfinex","SOLUSD",1672729118539,20.0,11.811,11.808,104.00810723]
["bitfinex","SOLUSD",1672729118970,30.0,11.81,11.8,39.7874]
["bitfinex","SOLUSD",1672729119166,93.59,11.81,11.804,43.70931195]
["bitfinex","SOLUSD",1672729119587,93.59,11.81,11.8,153.9142]
["bitfinex","SOLUSD",1672729119823,93.59,11.81,11.8,197.62351195]
["bitfinex","SOLUSD",1672729120129,93.59,11.81,11.8,153.9142]
["bitfinex","SOLUSD",1672729120651,93.59,11.81,11.8,194.28164528]
["bitfinex","SOLUSD",1672729121827,93.59,11.81,11.8,232.74837837]
["bitfinex","SOLUSD",1672729124950,105.34,11.81,11.8,232.74837837]
["bitfinex","SOLUSD",1672729125371,105.34,11.81,11.8,15.0]
["bitfinex","SOLUSD",1672729125581,20.0,11.809,11.8,15.0]
["bitfinex","SOLUSD",1672729125810,30.0,11.807,11.8,15.0]
["bitfinex","SOLUSD",1672729126018,30.0,11.805,11.8,15.0]
["bitfinex","SOLUSD",1672729126215,63.63,11.804,11.8,15.0]
["bitfinex","SOLUSD",1672729126433,30.0,11.803,11.8,15.0]
["bitfinex","SOLUSD",1672729126656,20.0,11.802,11.8,15.0]
["bitfinex","SOLUSD",1672729127388,20.0,11.802,11.782,54.0489]
["bitfinex","SOLUSD",1672729127389,63.64,11.801,11.78,11.72]
["bitfinex","SOLUSD",1672729127583,11.75,11.8,11.79,86.3031043]
["bitfinex","SOLUSD",1672729127793,63.65,11.799,11.79,45.81519235]
["bitfinex","SOLUSD",1672729128009,63.65,11.799,11.781,187.9479]
["bitfinex","SOLUSD",1672729128221,69.3385,11.798,11.786,12.79723102]
["bitfinex","SOLUSD",1672729128466,30.0,11.796,11.781,223.02694528]
["bitfinex","SOLUSD",1672729128648,30.0,11.796,11.781,257.08787028]
["bitfinex","SOLUSD",1672729128649,83.68,11.795,11.781,257.08787028]
["bitfinex","SOLUSD",1672729129158,30.0,11.794,11.781,257.08787028]
["bitfinex","SOLUSD",1672729129372,30.0,11.789,11.781,257.08787028]
["bitfinex","SOLUSD",1672729129573,63.71,11.788,11.781,34.060925]
["bitfinex","SOLUSD",1672729130330,75.73983448,11.786,11.781,34.060925]
["bitfinex","SOLUSD",1672729130529,30.0,11.786,11.781,76.38603991]
["bitfinex","SOLUSD",1672729130942,30.0,11.789,11.781,133.94447892]
["bitfinex","SOLUSD",1672729131151,63.71,11.788,11.781,0.000925]
["bitfinex","SOLUSD",1672729131378,30.0,11.787,11.781,0.000925]
["bitfinex","SOLUSD",1672729131595,63.72,11.786,11.781,0.000925]
["bitfinex","SOLUSD",1672729131782,30.0,11.785,11.767,183.4847]
["bitfinex","SOLUSD",1672729131997,30.0,11.779,11.767,183.4847]
["bitfinex","SOLUSD",1672729132222,63.77,11.778,11.767,70.3333]
["bitfinex","SOLUSD",1672729132428,30.0,11.777,11.764,41.3594407]
["bitfinex","SOLUSD",1672729132648,30.0,11.775,11.768,46.71993571]
["bitfinex","SOLUSD",1672729132858,63.78,11.776,11.768,46.71993571]
["bitfinex","SOLUSD",1672729133070,30.0,11.784,11.769,56.90487172]
["bitfinex","SOLUSD",1672729133280,20.0,11.783,11.769,56.90487172]
["bitfinex","SOLUSD",1672729133500,20.0,11.783,11.77,51.80809272]
["bitfinex","SOLUSD",1672729133704,63.75,11.782,11.77,97.40728629]
["bitfinex","SOLUSD",1672729133900,30.0,11.781,11.771,92.52145295]
["bitfinex","SOLUSD",1672729134109,63.76,11.78,11.771,58.39642459]
["bitfinex","SOLUSD",1672729134344,63.76,11.78,11.772,47.35819272]
["bitfinex","SOLUSD",1672729134536,63.75,11.782,11.772,91.09516009]
["bitfinex","SOLUSD",1672729134744,63.75,11.782,11.773,91.09516009]
["bitfinex","SOLUSD",1672729134958,63.75,11.782,11.773,90.59516009]
["bitfinex","SOLUSD",1672729135161,63.75,11.782,11.774,94.64849342]
["bitfinex","SOLUSD",1672729135377,63.75,11.782,11.774,87.70015527]
["bitfinex","SOLUSD",1672729135588,30.0,11.781,11.775,39.15429503]
["bitfinex","SOLUSD",1672729135800,63.75,11.782,11.775,39.99149503]
["bitfinex","SOLUSD",1672729136020,83.74,11.783,11.775,93.1306886]
["bitfinex","SOLUSD",1672729136214,83.74,11.783,11.775,39.99149503]
["bitfinex","SOLUSD",1672729136553,83.74,11.783,11.776,39.99149503]
["bitfinex","SOLUSD",1672729136554,30.0,11.782,11.776,39.99149503]
["bitfinex","SOLUSD",1672729136945,63.75,11.781,11.776,39.99149503]
["bitfinex","SOLUSD",1672729137155,63.75,11.781,11.771,46.05939357]
["bitfinex","SOLUSD",1672729137156,30.0,11.78,11.771,46.05939357]
["bitfinex","SOLUSD",1672729137366,63.76,11.779,11.77,39.5711617]
["bitfinex","SOLUSD",1672729137587,30.0,11.778,11.77,39.5711617]
["bitfinex","SOLUSD",1672729137806,30.0,11.778,11.764,107.45762761]
["bitfinex","SOLUSD",1672729138011,30.0,11.778,11.769,47.43132691]
["bitfinex","SOLUSD",1672729138202,30.0,11.78,11.77,12.79723102]
["bitfinex","SOLUSD",1672729138417,30.0,11.78,11.769,47.43132691]
["bitfinex","SOLUSD",1672729138623,30.0,11.778,11.769,47.43132691]
["bitfinex","SOLUSD",1672729138849,63.77,11.777,11.769,91.49762761]
["bitfinex","SOLUSD",1672729139173,342.0,11.78,11.77,36.15796836]
["bitfinex","SOLUSD",1672729139380,312.0,11.78,11.771,30.0]
["bitfinex","SOLUSD",1672729139592,312.0,11.78,11.771,91.26075793]
["bitfinex","SOLUSD",1672729139784,312.0,11.78,11.773,30.0]
["bitfinex","SOLUSD",1672729139995,58.75,11.8,11.78,52.2420779]
["bitfinex","SOLUSD",1672729140217,63.71,11.788,11.774,157.02522629]
["bitfinex","SOLUSD",1672729140430,30.0,11.789,11.774,157.02522629]
["bitfinex","SOLUSD",1672729140624,63.71,11.788,11.77,12.79723102]
["bitfinex","SOLUSD",1672729140840,30.0,11.787,11.77,91.8194045]
["bitfinex","SOLUSD",1672729141063,63.72,11.786,11.77,143.88566474]
["bitfinex","SOLUSD",1672729141261,30.0,11.785,11.77,143.88566474]
["bitfinex","SOLUSD",1672729141459,83.74,11.784,11.77,143.88566474]
["bitfinex","SOLUSD",1672729141675,30.0,11.783,11.77,143.88566474]
["bitfinex","SOLUSD",1672729141900,30.0,11.781,11.77,143.88566474]
["bitfinex","SOLUSD",1672729142110,63.76,11.78,11.77,143.88566474]
["bitfinex","SOLUSD",1672729142320,30.0,11.781,11.771,30.0]
["bitfinex","SOLUSD",1672729142535,63.76,11.78,11.77,143.88566474]
["bitfinex","SOLUSD",1672729142742,63.75,11.782,11.772,142.95434701]
["bitfinex","SOLUSD",1672729142936,63.75,11.782,11.772,90.88808677]
["bitfinex","SOLUSD",1672729143150,20.0,11.784,11.774,30.0]
["bitfinex","SOLUSD",1672729143360,20.0,11.785,11.774,30.0]
["bitfinex","SOLUSD",1672729143587,20.0,11.785,11.775,139.90635552]
["bitfinex","SOLUSD",1672729143802,312.0,11.794,11.776,30.0]
["bitfinex","SOLUSD",1672729144013,312.0,11.794,11.776,171.68388886]
["bitfinex","SOLUSD",1672729144335,93.69,11.793,11.778,30.0]
["bitfinex","SOLUSD",1672729144642,93.69,11.793,11.779,82.60015344]
["bitfinex","SOLUSD",1672729144838,93.69,11.793,11.78,30.0]
["bitfinex","SOLUSD",1672729145049,93.69,11.793,11.78,125.39738446]
["bitfinex","SOLUSD",1672729145256,93.69,11.793,11.781,87.3668201]
["bitfinex","SOLUSD",1672729145681,93.69,11.793,11.782,87.3668201]
["bitfinex","SOLUSD",1672729146017,93.69,11.793,11.783,38.08591412]
["bitfinex","SOLUSD",1672729146231,63.69,11.793,11.783,87.3668201]
["bitfinex","SOLUSD",1672729146542,30.0,11.794,11.784,87.3668201]
["bitfinex","SOLUSD",1672729146752,83.69,11.793,11.784,49.28090598]
["bitfinex","SOLUSD",1672729146956,83.69,11.793,11.785,53.61423932]
["bitfinex","SOLUSD",1672729147370,83.69,11.793,11.781,37.00431412]
["bitfinex","SOLUSD",1672729147789,30.0,11.792,11.781,87.39628677]
["bitfinex","SOLUSD",1672729148121,63.7,11.791,11.782,37.00431412]
["bitfinex","SOLUSD",1672729148528,11.75,11.79,11.782,50.39197265]
["bitfinex","SOLUSD",1672729148852,30.0,11.788,11.779,71.0983]
["bitfinex","SOLUSD",1672729149043,83.72,11.787,11.77,30.0]
["bitfinex","SOLUSD",1672729149249,30.0,11.786,11.771,23.3935]
["bitfinex","SOLUSD",1672729149462,83.73,11.785,11.772,48.52667847]
["bitfinex","SOLUSD",1672729149799,11.75,11.78,11.751,30.0]
["bitfinex","SOLUSD",1672729150010,30.0,11.778,11.759,108.7998]
["bitfinex","SOLUSD",1672729150225,83.77,11.777,11.761,12.79723102]
["bitfinex","SOLUSD",1672729150531,30.0,11.776,11.762,69.72252412]
["bitfinex","SOLUSD",1672729150743,63.78,11.775,11.762,35.62371412]
["bitfinex","SOLUSD",1672729150968,30.0,11.773,11.762,35.62371412]
["bitfinex","SOLUSD",1672729151148,30.0,11.771,11.76,12.79723102]
["bitfinex","SOLUSD",1672729151567,63.81,11.77,11.76,56.04203754]
["bitfinex","SOLUSD",1672729152216,63.81,11.77,11.761,44.21107296]
["bitfinex","SOLUSD",1672729152424,63.81,11.77,11.761,39.84438079]
["bitfinex","SOLUSD",1672729152737,63.81,11.77,11.762,39.84438079]
["bitfinex","SOLUSD",1672729152930,30.0,11.769,11.759,34.112409]
["bitfinex","SOLUSD",1672729153148,30.0,11.769,11.76,45.46731412]
["bitfinex","SOLUSD",1672729153149,83.82,11.768,11.76,45.46731412]
["bitfinex","SOLUSD",1672729153683,83.82,11.768,11.76,93.75432042]
["bitfinex","SOLUSD",1672729154099,83.82,11.768,11.761,47.06068324]
["bitfinex","SOLUSD",1672729154505,83.82,11.768,11.761,98.55782287]
["bitfinex","SOLUSD",1672729154743,30.0,11.767,11.761,51.49713963]
["bitfinex","SOLUSD",1672729154937,83.83,11.766,11.759,34.112409]
["bitfinex","SOLUSD",1672729155360,83.83,11.766,11.759,76.63769557]
["bitfinex","SOLUSD",1672729155981,63.83,11.766,11.759,76.63769557]
["bitfinex","SOLUSD",1672729156186,63.81,11.77,11.759,76.63769557]
["bitfinex","SOLUSD",1672729156396,63.81,11.77,11.759,128.34370187]
["bitfinex","SOLUSD",1672729156830,30.0,11.769,11.759,128.34370187]
["bitfinex","SOLUSD",1672729157042,63.82,11.768,11.759,128.34370187]
["bitfinex","SOLUSD",1672729157665,30.0,11.769,11.759,128.34370187]
["bitfinex","SOLUSD",1672729157879,30.0,11.769,11.759,127.84370187]
["bitfinex","SOLUSD",1672729158286,63.82,11.768,11.759,127.84370187]
["bitfinex","SOLUSD",1672729159163,30.0,11.769,11.759,127.84370187]
["bitfinex","SOLUSD",1672729159676,63.81,11.77,11.759,127.84370187]
["bitfinex","SOLUSD",1672729159881,119.0541,11.775,11.76,11.81]
["bitfinex","SOLUSD",1672729160092,20.0,11.774,11.76,41.81]
["bitfinex","SOLUSD",1672729160304,20.0,11.777,11.761,107.57028447]
["bitfinex","SOLUSD",1672729160517,20.0,11.777,11.762,30.0]
["bitfinex","SOLUSD",1672729160740,30.0,11.775,11.762,123.65326447]
["bitfinex","SOLUSD",1672729161044,83.79,11.774,11.763,93.65326447]
["bitfinex","SOLUSD",1672729161363,83.79,11.774,11.764,52.7322263]
["bitfinex","SOLUSD",1672729161553,83.79,11.774,11.764,97.01073114]
["bitfinex","SOLUSD",1672729161766,83.79,11.774,11.765,44.27850484]
["bitfinex","SOLUSD",1672729162184,20.0,11.774,11.765,44.27850484]
["bitfinex","SOLUSD",1672729162410,83.78,11.775,11.765,97.8082378]
["bitfinex","SOLUSD",1672729162809,83.78,11.775,11.766,45.3271715]
["bitfinex","SOLUSD",1672729163352,83.78,11.775,11.767,62.52573262]
["bitfinex","SOLUSD",1672729163759,83.78,11.775,11.768,48.63870484]
["bitfinex","SOLUSD",1672729164084,30.0,11.774,11.768,48.63870484]
["bitfinex","SOLUSD",1672729164296,63.79,11.773,11.761,138.2285]
["bitfinex","SOLUSD",1672729164501,63.79,11.773,11.763,43.0552915]
["bitfinex","SOLUSD",1672729164711,63.79,11.773,11.763,102.44733078]
["bitfinex","SOLUSD",1672729164910,63.79,11.773,11.764,61.58470595]
["bitfinex","SOLUSD",1672729165121,63.79,11.773,11.764,105.82733079]
["bitfinex","SOLUSD",1672729165333,63.79,11.773,11.765,44.24262484]
["bitfinex","SOLUSD",1672729165544,63.79,11.773,11.765,105.82733079]
["bitfinex","SOLUSD",1672729165867,30.0,11.772,11.759,33.112409]
["bitfinex","SOLUSD",1672729166192,30.0,11.769,11.755,12.79723102]
["bitfinex","SOLUSD",1672729166381,63.82,11.768,11.755,12.79723102]
["bitfinex","SOLUSD",1672729166593,63.82,11.769,11.759,41.04514484]
["bitfinex","SOLUSD",1672729166805,63.81,11.771,11.759,41.04514484]
["bitfinex","SOLUSD",1672729167021,63.81,11.771,11.76,68.48747697]
["bitfinex","SOLUSD",1672729167451,63.81,11.771,11.761,115.8880532]
["bitfinex","SOLUSD",1672729167858,63.81,11.771,11.762,103.09082218]
["bitfinex","SOLUSD",1672729168068,63.81,11.771,11.762,115.8880532]
["bitfinex","SOLUSD",1672729168294,63.81,11.771,11.763,90.15772884]
["bitfinex","SOLUSD",1672729168506,63.79,11.773,11.763,90.15772884]
["bitfinex","SOLUSD",1672729168718,63.79,11.773,11.764,40.23878956]
["bitfinex","SOLUSD",1672729169242,63.79,11.773,11.764,97.00058218]
["bitfinex","SOLUSD",1672729169454,63.78,11.775,11.764,97.00058218]
["bitfinex","SOLUSD",1672729169643,63.78,11.775,11.765,40.14371623]
["bitfinex","SOLUSD",1672729169849,20.0,11.774,11.765,40.14371623]
["bitfinex","SOLUSD",1672729170068,63.79,11.773,11.765,40.14371623]
["bitfinex","SOLUSD",1672729170279,20.0,11.774,11.765,89.95172218]
["bitfinex","SOLUSD",1672729170486,20.0,11.776,11.765,89.95172218]
["bitfinex","SOLUSD",1672729170701,20.0,11.776,11.763,110.7187]
["bitfinex","SOLUSD",1672729170905,30.0,11.774,11.763,110.7187]
["bitfinex","SOLUSD",1672729171125,83.79,11.773,11.763,110.7187]
["bitfinex","SOLUSD",1672729171344,83.79,11.773,11.764,87.92224884]
["bitfinex","SOLUSD",1672729171650,20.0,11.773,11.764,87.92224884]
["bitfinex","SOLUSD",1672729171857,83.78,11.776,11.766,30.0]
["bitfinex","SOLUSD",1672729172072,11.74,11.79,11.77,11.81]
["bitfinex","SOLUSD",1672729172281,11.84,11.8,11.77,23.67]
["bitfinex","SOLUSD",1672729172499,144.2195,11.799,11.78,11.78]
["bitfinex","SOLUSD",1672729172693,30.0,11.799,11.78,11.78]
["bitfinex","SOLUSD",1672729172907,63.66,11.798,11.782,30.0]
["bitfinex","SOLUSD",1672729173146,30.0,11.797,11.782,30.0]
["bitfinex","SOLUSD",1672729173334,30.0,11.795,11.781,55.50666516]
["bitfinex","SOLUSD",1672729173760,30.0,11.793,11.775,30.0]
["bitfinex","SOLUSD",1672729173974,23.73,11.79,11.776,75.55320595]
["bitfinex","SOLUSD",1672729174178,113.71,11.789,11.774,200.4317]
["bitfinex","SOLUSD",1672729175326,30.0,11.793,11.774,265.90297262]
["bitfinex","SOLUSD",1672729175536,30.0,11.791,11.776,30.0]
["bitfinex","SOLUSD",1672729175978,30.0,11.791,11.778,30.0]
["bitfinex","SOLUSD",1672729176380,30.0,11.791,11.779,111.29697497]
["bitfinex","SOLUSD",1672729176810,30.0,11.791,11.778,30.0]
["bitfinex","SOLUSD",1672729176811,63.69,11.792,11.78,111.29697497]
["bitfinex","SOLUSD",1672729177017,63.68,11.794,11.78,111.29697497]
["bitfinex","SOLUSD",1672729177230,20.0,11.793,11.781,136.81324564]
["bitfinex","SOLUSD",1672729177637,98.4005,11.797,11.782,106.86316041]
["bitfinex","SOLUSD",1672729177846,98.4005,11.797,11.783,30.0]
["bitfinex","SOLUSD",1672729178058,98.4005,11.797,11.783,129.71642968]
["bitfinex","SOLUSD",1672729178375,162.0605,11.797,11.784,112.5136607]
["bitfinex","SOLUSD",1672729178589,116.5961,11.797,11.785,30.0]
["bitfinex","SOLUSD",1672729178813,63.66,11.797,11.785,142.5136607]
["bitfinex","SOLUSD",1672729179029,63.66,11.797,11.786,112.5136607]
["bitfinex","SOLUSD",1672729179221,63.66,11.797,11.786,99.71642968]
["bitfinex","SOLUSD",1672729179426,63.66,11.797,11.787,99.71642968]
["bitfinex","SOLUSD",1672729179850,63.65,11.799,11.788,99.71642968]
["bitfinex","SOLUSD",1672729180069,63.64,11.801,11.789,30.0]
["bitfinex","SOLUSD",1672729180285,63.64,11.801,11.789,129.71642968]
["bitfinex","SOLUSD",1672729180482,30.0,11.8,11.79,59.15133702]
["bitfinex","SOLUSD",1672729180693,63.65,11.799,11.79,59.15133702]
["bitfinex","SOLUSD",1672729180917,63.65,11.799,11.79,99.71642968]
["bitfinex","SOLUSD",1672729181236,63.64,11.801,11.79,99.71642968]
["bitfinex","SOLUSD",1672729181653,63.64,11.801,11.791,59.15133702]
["bitfinex","SOLUSD",1672729182274,63.64,11.801,11.791,96.92229635]
["bitfinex","SOLUSD",1672729182487,63.63,11.804,11.792,30.0]
["bitfinex","SOLUSD",1672729183441,63.63,11.804,11.791,59.15133702]
["bitfinex","SOLUSD",1672729184057,30.0,11.802,11.791,59.15133702]
["bitfinex","SOLUSD",1672729184268,20.0,11.803,11.791,59.15133702]
["bitfinex","SOLUSD",1672729184597,19.969135,18.8,11.792,30.0]
["bitfinex","SOLUSD",1672729184598,30.0,11.819,11.792,30.0]
["bitfinex","SOLUSD",1672729184818,30.0,11.817,11.794,30.0]
["bitfinex","SOLUSD",1672729185030,30.0,11.817,11.796,30.0]
["bitfinex","SOLUSD",1672729185031,30.0,11.815,11.796,30.0]
["bitfinex","SOLUSD",1672729185345,30.0,11.813,11.796,142.9678]
["bitfinex","SOLUSD",1672729185537,30.0,11.813,11.797,98.88647172]
["bitfinex","SOLUSD",1672729185538,83.58,11.812,11.797,98.88647172]
["bitfinex","SOLUSD",1672729185753,30.0,11.811,11.798,30.0]
["bitfinex","SOLUSD",1672729185970,63.59,11.81,11.798,128.79807172]
["bitfinex","SOLUSD",1672729186169,63.59,11.81,11.8,30.0]
["bitfinex","SOLUSD",1672729186600,63.59,11.81,11.801,98.79807172]
["bitfinex","SOLUSD",1672729187138,63.59,11.81,11.802,39.6467347]
["bitfinex","SOLUSD",1672729187745,63.58,11.812,11.802,39.6467347]
["bitfinex","SOLUSD",1672729188800,5.5,11.81,11.797,23.3285]
["bitfinex","SOLUSD",1672729189120,30.0,11.808,11.797,23.3285]
["bitfinex","SOLUSD",1672729189315,30.0,11.806,11.797,23.3285]
["bitfinex","SOLUSD",1672729189531,83.62,11.805,11.797,23.3285]
["bitfinex","SOLUSD",1672729190276,83.62,11.805,11.793,30.0]
["bitfinex","SOLUSD",1672729190470,83.12,11.805,11.793,30.0]
["bitfinex","SOLUSD",1672729190683,83.12,11.805,11.794,37.60720803]
["bitfinex","SOLUSD",1672729192071,19.5,11.805,11.794,37.60720803]
["bitfinex","SOLUSD",1672729192290,83.12,11.805,11.794,37.60720803]
["bitfinex","SOLUSD",1672729193205,30.0,11.804,11.794,37.60720803]
["bitfinex","SOLUSD",1672729193414,83.63,11.803,11.792,182.9081]
["bitfinex","SOLUSD",1672729193724,83.63,11.803,11.792,158.7929]
["bitfinex","SOLUSD",1672729193939,83.63,11.803,11.793,66.74054137]
["bitfinex","SOLUSD",1672729194151,83.63,11.803,11.793,36.74054137]
["bitfinex","SOLUSD",1672729194804,20.0,11.803,11.793,36.74054137]
["bitfinex","SOLUSD",1672729195004,20.0,11.804,11.793,36.74054137]
["bitfinex","SOLUSD",1672729195218,63.63,11.803,11.794,30.0]
["bitfinex","SOLUSD",1672729195542,63.63,11.803,11.794,66.74054137]
["bitfinex","SOLUSD",1672729196570,20.0,11.804,11.794,66.74054137]
["bitfinex","SOLUSD",1672729196902,83.62,11.805,11.794,30.0]
["bitfinex","SOLUSD",1672729197218,20.0,11.805,11.794,30.0]
["bitfinex","SOLUSD",1672729197413,27.66,11.82,11.795,43.25015785]
["bitfinex","SOLUSD",1672729197630,20.0,11.812,11.796,30.0]
["bitfinex","SOLUSD",1672729197830,63.59,11.811,11.796,195.3058]
["bitfinex","SOLUSD",1672729198045,63.59,11.811,11.796,238.55595785]
["bitfinex","SOLUSD",1672729198689,30.0,11.811,11.796,238.55595785]
["bitfinex","SOLUSD",1672729198897,63.59,11.81,11.796,238.55595785]
["bitfinex","SOLUSD",1672729199945,63.58,11.812,11.796,238.55595785]
["bitfinex","SOLUSD",1672729200163,30.0,11.811,11.796,238.55595785]
["bitfinex","SOLUSD",1672729200375,63.59,11.81,11.796,208.55595785]
["bitfinex","SOLUSD",1672729200694,50.0,11.809,11.796,208.55595785]
["bitfinex","SOLUSD",1672729200877,63.61,11.808,11.796,208.55595785]
["bitfinex","SOLUSD",1672729201218,50.0,11.807,11.796,208.55595785]
["bitfinex","SOLUSD",1672729201425,63.62,11.806,11.796,208.55595785]
["bitfinex","SOLUSD",1672729201643,20.0,11.805,11.796,92.82795785]
["bitfinex","SOLUSD",1672729201829,63.63,11.804,11.796,92.82795785]
["bitfinex","SOLUSD",1672729202039,20.0,11.803,11.796,92.82795785]
["bitfinex","SOLUSD",1672729202374,20.0,11.803,11.796,43.25015785]
["bitfinex","SOLUSD",1672729202775,83.63,11.804,11.796,43.25015785]
["bitfinex","SOLUSD",1672729203842,20.0,11.804,11.796,43.25015785]
["bitfinex","SOLUSD",1672729204029,20.0,11.805,11.796,42.75015785]
["bitfinex","SOLUSD",1672729204244,63.63,11.804,11.796,42.75015785]
["bitfinex","SOLUSD",1672729204451,20.0,11.803,11.796,42.75015785]
["bitfinex","SOLUSD",1672729205088,20.0,11.805,11.796,42.75015785]
["bitfinex","SOLUSD",1672729205299,63.63,11.804,11.796,42.75015785]
["bitfinex","SOLUSD",1672729205630,20.0,11.803,11.796,42.75015785]
["bitfinex","SOLUSD",1672729206154,20.0,11.805,11.796,42.75015785]
["bitfinex","SOLUSD",1672729207820,20.0,11.806,11.796,42.75015785]
["bitfinex","SOLUSD",1672729208032,63.62,11.805,11.796,42.75015785]
["bitfinex","SOLUSD",1672729208474,20.0,11.804,11.796,42.75015785]
["bitfinex","SOLUSD",1672729208998,19.0,11.804,11.796,42.75015785]
["bitfinex","SOLUSD",1672729209185,63.62,11.805,11.796,42.75015785]
["bitfinex","SOLUSD",1672729210275,20.0,11.804,11.796,42.75015785]
["bitfinex","SOLUSD",1672729211002,20.0,11.805,11.796,42.75015785]
["bitfinex","SOLUSD",1672729211400,63.63,11.804,11.796,42.75015785]
["bitfinex","SOLUSD",1672729211630,20.0,11.803,11.796,42.75015785]
["bitfinex","SOLUSD",1672729212154,20.0,11.804,11.796,42.75015785]
["bitfinex","SOLUSD",1672729214768,20.0,11.804,11.795,22.7739]
["bitfinex","SOLUSD",1672729215185,20.0,11.806,11.795,65.98072451]
["bitfinex","SOLUSD",1672729215513,63.62,11.805,11.795,65.98072451]
["bitfinex","SOLUSD",1672729215707,20.0,11.804,11.795,65.98072451]
["bitfinex","SOLUSD",1672729216129,20.0,11.804,11.795,22.7739]
["bitfinex","SOLUSD",1672729216564,83.62,11.805,11.795,22.7739]
["bitfinex","SOLUSD",1672729218457,30.0,11.804,11.795,22.7739]
["bitfinex","SOLUSD",1672729218773,30.0,11.799,11.78,30.0]
["bitfinex","SOLUSD",1672729218966,63.66,11.798,11.782,156.089]
["bitfinex","SOLUSD",1672729219176,50.0,11.797,11.783,186.089]
["bitfinex","SOLUSD",1672729219389,63.67,11.796,11.784,30.0]
["bitfinex","SOLUSD",1672729219599,20.0,11.795,11.784,30.0]
["bitfinex","SOLUSD",1672729219916,20.0,11.795,11.785,39.49308271]
["bitfinex","SOLUSD",1672729220127,20.0,11.797,11.786,30.0]
["bitfinex","SOLUSD",1672729220340,73.66893817,11.807,11.786,30.0]
["bitfinex","SOLUSD",1672729220539,20.0,11.803,11.787,260.48688271]
["bitfinex","SOLUSD",1672729220750,20.0,11.803,11.788,30.0]
["bitfinex","SOLUSD",1672729220966,20.0,11.803,11.788,69.49308271]
["bitfinex","SOLUSD",1672729221176,20.0,11.803,11.788,232.81688271]
["bitfinex","SOLUSD",1672729222020,20.0,11.803,11.789,39.49308271]
["bitfinex","SOLUSD",1672729222364,20.0,11.803,11.79,30.0]
["bitfinex","SOLUSD",1672729222748,20.0,11.803,11.792,30.0]
["bitfinex","SOLUSD",1672729223168,30.0,11.804,11.792,30.0]
["bitfinex","SOLUSD",1672729223395,20.0,11.805,11.792,30.0]
["bitfinex","SOLUSD",1672729224432,20.0,11.805,11.792,69.49308271]
["bitfinex","SOLUSD",1672729224643,20.0,11.805,11.792,127.07308271]
["bitfinex","SOLUSD",1672729224853,20.0,11.805,11.792,175.02258079]
["bitfinex","SOLUSD",1672729225073,111.6207,11.806,11.792,175.02258079]
["bitfinex","SOLUSD",1672729225288,30.0,11.811,11.794,30.0]
["bitfinex","SOLUSD",1672729225289,63.6,11.809,11.794,30.0]
["bitfinex","SOLUSD",1672729225513,63.59,11.81,11.794,87.57]
["bitfinex","SOLUSD",1672729225705,63.59,11.81,11.795,106.6294815]
["bitfinex","SOLUSD",1672729225917,107.25893817,11.811,11.796,30.0]
["bitfinex","SOLUSD",1672729226148,107.25893817,11.811,11.796,251.5790815]
["bitfinex","SOLUSD",1672729226350,63.59,11.811,11.797,58.0620815]
["bitfinex","SOLUSD",1672729226563,63.59,11.811,11.798,30.0]
["bitfinex","SOLUSD",1672729226987,107.25893817,11.811,11.798,30.0]
["bitfinex","SOLUSD",1672729227309,30.0,11.81,11.798,30.0]
["bitfinex","SOLUSD",1672729227520,63.6,11.809,11.798,30.0]
["bitfinex","SOLUSD",1672729227725,63.59,11.81,11.798,75.26485048]
["bitfinex","SOLUSD",1672729228970,107.25893817,11.81,11.798,75.26485048]
["bitfinex","SOLUSD",1672729230134,107.25893817,11.81,11.798,45.26485048]
["bitfinex","SOLUSD",1672729230348,107.25893817,11.81,11.799,30.0]
["bitfinex","SOLUSD",1672729230983,118.97893817,11.81,11.798,45.26485048]
["bitfinex","SOLUSD",1672729231309,30.0,11.807,11.795,23.0347]
["bitfinex","SOLUSD",1672729231515,83.62,11.806,11.795,68.29955048]
["bitfinex","SOLUSD",1672729233494,83.62,11.806,11.796,30.0]
["bitfinex","SOLUSD",1672729233915,83.62,11.806,11.797,45.26485048]
["bitfinex","SOLUSD",1672729235509,83.62,11.806,11.798,30.0]
["bitfinex","SOLUSD",1672729235825,43.66893817,11.809,11.799,47.1907764]
["bitfinex","SOLUSD",1672729236013,43.66893817,11.81,11.799,59.98800742]
["bitfinex","SOLUSD",1672729236241,43.66893817,11.81,11.8,30.0]
["bitfinex","SOLUSD",1672729236444,43.66893817,11.81,11.8,86.60870076]
["bitfinex","SOLUSD",1672729236659,43.66893817,11.81,11.802,30.0]
["bitfinex","SOLUSD",1672729236972,43.66893817,11.81,11.803,43.81146974]
["bitfinex","SOLUSD",1672729237289,43.66893817,11.81,11.804,30.0]
["bitfinex","SOLUSD",1672729238124,43.66893817,11.81,11.803,43.81146974]
["bitfinex","SOLUSD",1672729238550,43.66893817,11.81,11.804,43.81146974]
["bitfinex","SOLUSD",1672729242351,160.06283817,11.815,11.804,43.81146974]
["bitfinex","SOLUSD",1672729242541,20.0,11.812,11.804,43.81146974]
["bitfinex","SOLUSD",1672729243094,20.0,11.813,11.804,43.81146974]
["bitfinex","SOLUSD",1672729243398,20.0,11.814,11.802,197.1442]
["bitfinex","SOLUSD",1672729243803,20.0,11.814,11.802,298.73299892]
["bitfinex","SOLUSD",1672729244769,20.0,11.814,11.802,311.53022994]
["bitfinex","SOLUSD",1672729245295,20.0,11.814,11.802,298.73299892]
["bitfinex","SOLUSD",1672729245500,20.0,11.814,11.802,311.53022994]
["bitfinex","SOLUSD",1672729246019,153.17267704,11.836,11.802,311.53022994]
["bitfinex","SOLUSD",1672729246020,43.66893817,11.819,11.802,372.30636322]
["bitfinex","SOLUSD",1672729246235,43.66893817,11.819,11.804,30.0]
["bitfinex","SOLUSD",1672729246429,43.66893817,11.819,11.805,168.9745]
["bitfinex","SOLUSD",1672729246638,43.66893817,11.819,11.806,30.0]
["bitfinex","SOLUSD",1672729246847,43.66893817,11.819,11.806,259.38386328]
["bitfinex","SOLUSD",1672729247177,43.66893817,11.819,11.808,30.0]
["bitfinex","SOLUSD",1672729247591,43.66893817,11.819,11.809,43.38818974]
["bitfinex","SOLUSD",1672729247807,30.0,11.819,11.809,43.38818974]
["bitfinex","SOLUSD",1672729248012,63.55,11.819,11.809,104.75213226]
["bitfinex","SOLUSD",1672729248346,63.55,11.819,11.81,43.38818974]
["bitfinex","SOLUSD",1672729248655,63.55,11.819,11.81,104.75213226]
["bitfinex","SOLUSD",1672729249063,63.55,11.819,11.811,43.26252307]
["bitfinex","SOLUSD",1672729249597,107.20893817,11.821,11.811,43.26252307]
["bitfinex","SOLUSD",1672729252445,107.20893817,11.821,11.812,30.0]
["bitfinex","SOLUSD",1672729252655,63.54,11.821,11.812,30.0]
["bitfinex","SOLUSD",1672729253057,63.54,11.821,11.811,104.91378615]
["bitfinex","SOLUSD",1672729253259,63.54,11.821,11.812,135.50159539]
["bitfinex","SOLUSD",1672729253473,63.54,11.821,11.812,105.50159539]
["bitfinex","SOLUSD",1672729253905,63.53,11.822,11.812,105.50159539]
["bitfinex","SOLUSD",1672729254235,20.0,11.821,11.812,105.50159539]
["bitfinex","SOLUSD",1672729254434,63.54,11.82,11.812,105.50159539]
["bitfinex","SOLUSD",1672729254628,63.54,11.82,11.812,44.13765287]
["bitfinex","SOLUSD",1672729254835,375.54,11.82,11.812,44.13765287]
["bitfinex","SOLUSD",1672729255051,375.54,11.82,11.812,74.13765287]
["bitfinex","SOLUSD",1672729255263,375.54,11.82,11.812,44.13765287]
["bitfinex","SOLUSD",1672729255585,375.54,11.82,11.812,74.13765287]
["bitfinex","SOLUSD",1672729255793,375.54,11.82,11.812,104.91378615]
["bitfinex","SOLUSD",1672729256527,375.54,11.82,11.812,60.77613328]
["bitfinex","SOLUSD",1672729256839,375.54,11.82,11.813,30.0]
["bitfinex","SOLUSD",1672729257166,20.0,11.821,11.814,73.5733643]
["bitfinex","SOLUSD",1672729257370,20.0,11.823,11.815,30.0]
["bitfinex","SOLUSD",1672729257568,43.66893817,11.831,11.815,146.38786822]
["bitfinex","SOLUSD",1672729257775,59.04,11.84,11.815,146.38786822]
["bitfinex","SOLUSD",1672729257776,63.49,11.83,11.816,246.0106643]
["bitfinex","SOLUSD",1672729257990,63.48,11.831,11.817,30.0]
["bitfinex","SOLUSD",1672729258196,41.67,11.83,11.817,112.15330387]
["bitfinex","SOLUSD",1672729258432,30.0,11.828,11.813,12.79723102]
["bitfinex","SOLUSD",1672729258744,30.0,11.826,11.812,155.4447]
["bitfinex","SOLUSD",1672729258957,30.0,11.824,11.812,155.4447]
["bitfinex","SOLUSD",1672729259160,83.52,11.823,11.812,155.4447]
["bitfinex","SOLUSD",1672729259367,83.52,11.823,11.812,168.24193102]
["bitfinex","SOLUSD",1672729259570,83.52,11.823,11.812,155.4447]
["bitfinex","SOLUSD",1672729260238,83.52,11.823,11.736,832.35148427]
["bitfinex","SOLUSD",1672729260239,58.7,11.82,11.798,30.0]
["bitfinex","SOLUSD",1672729260437,58.7,11.82,11.802,155.4447]
["bitfinex","SOLUSD",1672729260438,63.55,11.819,11.802,155.4447]
["bitfinex","SOLUSD",1672729260642,20.0,11.818,11.802,155.4447]
["bitfinex","SOLUSD",1672729260859,30.0,11.816,11.803,30.0]
["bitfinex","SOLUSD",1672729261066,83.57,11.815,11.803,30.0]
["bitfinex","SOLUSD",1672729262112,83.57,11.815,11.803,80.42588753]
["bitfinex","SOLUSD",1672729265705,83.57,11.815,11.803,67.62865651]
["bitfinex","SOLUSD",1672729266225,83.57,11.815,11.803,80.42588753]
["bitfinex","SOLUSD",1672729266751,83.57,11.815,11.803,50.42588753]
["bitfinex","SOLUSD",1672729267153,83.57,11.815,11.803,80.42588753]
["bitfinex","SOLUSD",1672729267575,83.57,11.815,11.803,50.42588753]
["bitfinex","SOLUSD",1672729267787,83.57,11.815,11.804,30.0]
["bitfinex","SOLUSD",1672729268004,395.57,11.815,11.804,30.0]
["bitfinex","SOLUSD",1672729268227,395.57,11.815,11.805,38.33680984]
["bitfinex","SOLUSD",1672729268418,395.57,11.815,11.806,30.0]
["bitfinex","SOLUSD",1672729268419,312.0,11.815,11.806,30.0]
["bitfinex","SOLUSD",1672729268629,312.0,11.815,11.806,162.21063989]
["bitfinex","SOLUSD",1672729268839,312.0,11.815,11.807,105.2999101]
["bitfinex","SOLUSD",1672729269051,108.8169,11.823,11.808,30.0]
["bitfinex","SOLUSD",1672729269263,83.53,11.822,11.808,361.72583462]
["bitfinex","SOLUSD",1672729269472,83.53,11.822,11.81,30.0]
["bitfinex","SOLUSD",1672729269892,83.53,11.822,11.81,87.02658435]
["bitfinex","SOLUSD",1672729270111,30.0,11.821,11.81,57.02658435]
["bitfinex","SOLUSD",1672729270322,30.0,11.819,11.81,57.02658435]
["bitfinex","SOLUSD",1672729270520,63.55,11.818,11.805,12.79723102]
["bitfinex","SOLUSD",1672729270735,30.0,11.817,11.803,65.85]
["bitfinex","SOLUSD",1672729270946,30.0,11.815,11.803,78.64723102]
["bitfinex","SOLUSD",1672729271172,83.57,11.814,11.803,78.64723102]
["bitfinex","SOLUSD",1672729271920,83.57,11.814,11.804,30.0]
["bitfinex","SOLUSD",1672729272241,395.57,11.814,11.804,30.0]
["bitfinex","SOLUSD",1672729272760,395.57,11.814,11.803,65.85]
["bitfinex","SOLUSD",1672729273803,395.57,11.814,11.803,35.85]
["bitfinex","SOLUSD",1672729274539,395.57,11.814,11.803,48.64723102]
["bitfinex","SOLUSD",1672729274978,395.57,11.814,11.803,78.64723102]
["bitfinex","SOLUSD",1672729275283,395.57,11.814,11.803,65.85]
["bitfinex","SOLUSD",1672729275704,395.57,11.814,11.803,35.85]
["bitfinex","SOLUSD",1672729276860,395.57,11.814,11.803,65.85]
["bitfinex","SOLUSD",1672729277052,83.57,11.814,11.803,35.85]
["bitfinex","SOLUSD",1672729277467,30.0,11.813,11.803,35.85]
["bitfinex","SOLUSD",1672729277693,83.58,11.812,11.803,35.85]
["bitfinex","SOLUSD",1672729277896,30.0,11.811,11.803,35.85]
["bitfinex","SOLUSD",1672729278119,63.59,11.81,11.803,35.85]
["bitfinex","SOLUSD",1672729278309,30.0,11.809,11.803,35.85]
["bitfinex","SOLUSD",1672729278519,30.0,11.807,11.803,35.85]
["bitfinex","SOLUSD",1672729278746,83.62,11.806,11.803,35.85]
["bitfinex","SOLUSD",1672729279570,67.45693817,11.813,11.804,30.0]
["bitfinex","SOLUSD",1672729279905,23.788,11.813,11.804,30.0]
["bitfinex","SOLUSD",1672729280120,23.788,11.813,11.8,30.0]
["bitfinex","SOLUSD",1672729280338,63.58,11.812,11.8,185.4375]
["bitfinex","SOLUSD",1672729280519,63.58,11.812,11.8,198.23473102]
["bitfinex","SOLUSD",1672729280843,11.7,11.81,11.8,168.23473102]
["bitfinex","SOLUSD",1672729281056,63.6,11.809,11.8,155.4375]
["bitfinex","SOLUSD",1672729281275,30.0,11.808,11.8,155.4375]
["bitfinex","SOLUSD",1672729281888,73.66893817,11.808,11.8,155.4375]
["bitfinex","SOLUSD",1672729282648,73.66893817,11.808,11.795,24.3209]
["bitfinex","SOLUSD",1672729282866,73.66893817,11.806,11.795,24.3209]
["bitfinex","SOLUSD",1672729283176,83.62,11.805,11.795,24.3209]
["bitfinex","SOLUSD",1672729283390,11.74,11.8,11.795,24.3209]
["bitfinex","SOLUSD",1672729283597,11.74,11.8,11.793,45.2118]
["bitfinex","SOLUSD",1672729283799,11.74,11.8,11.789,30.0]
["bitfinex","SOLUSD",1672729284000,11.74,11.8,11.788,160.7999]
["bitfinex","SOLUSD",1672729284527,11.74,11.8,11.789,30.0]
["bitfinex","SOLUSD",1672729285074,11.74,11.8,11.788,160.7999]
["bitfinex","SOLUSD",1672729286126,30.0,11.799,11.788,160.7999]
["bitfinex","SOLUSD",1672729287077,30.0,11.799,11.789,42.79723102]
["bitfinex","SOLUSD",1672729287465,30.0,11.799,11.789,12.79723102]
["bitfinex","SOLUSD",1672729288941,30.0,11.799,11.788,160.7999]
["bitfinex","SOLUSD",1672729289571,30.0,11.8,11.788,160.7999]
["bitfinex","SOLUSD",1672729290327,30.0,11.8,11.789,12.79723102]
["bitfinex","SOLUSD",1672729290512,30.0,11.8,11.789,42.79723102]
["bitfinex","SOLUSD",1672729290723,13.53000001,11.798,11.788,160.7999]
["bitfinex","SOLUSD",1672729291166,30.0,11.796,11.788,160.7999]
["bitfinex","SOLUSD",1672729291355,30.0,11.796,11.788,12.79723102]
["bitfinex","SOLUSD",1672729291999,30.0,11.796,11.785,23.0321]
["bitfinex","SOLUSD",1672729292194,83.68,11.795,11.771,16.99090986]
["bitfinex","SOLUSD",1672729292412,44.31327383,11.793,11.772,116.8367]
["bitfinex","SOLUSD",1672729292630,30.0,11.791,11.772,129.63393102]
["bitfinex","SOLUSD",1672729292843,30.0,11.789,11.774,30.0]
["bitfinex","SOLUSD",1672729293057,63.71,11.788,11.774,30.0]
["bitfinex","SOLUSD",1672729293254,63.71,11.788,11.775,12.79723102]
["bitfinex","SOLUSD",1672729293468,30.0,11.787,11.773,116.8367]
["bitfinex","SOLUSD",1672729295046,30.0,11.785,11.773,116.8367]
["bitfinex","SOLUSD",1672729295696,20.0,11.784,11.773,116.8367]
["bitfinex","SOLUSD",1672729296743,63.72,11.786,11.773,116.8367]
["bitfinex","SOLUSD",1672729296953,46.9645,11.788,11.773,116.8367]
["bitfinex","SOLUSD",1672729296954,11.63,11.79,11.775,30.0]
["bitfinex","SOLUSD",1672729297267,11.63,11.79,11.773,116.8367]
["bitfinex","SOLUSD",1672729297268,30.0,11.789,11.773,116.8367]
["bitfinex","SOLUSD",1672729297472,30.0,11.787,11.773,116.8367]
["bitfinex","SOLUSD",1672729297801,30.0,11.785,11.773,116.8367]
["bitfinex","SOLUSD",1672729298000,63.74,11.784,11.773,116.8367]
["bitfinex","SOLUSD",1672729298217,30.0,11.783,11.773,116.8367]
["bitfinex","SOLUSD",1672729298419,20.0,11.782,11.773,116.8367]
["bitfinex","SOLUSD",1672729299480,20.0,11.783,11.773,116.8367]
["bitfinex","SOLUSD",1672729302111,63.75,11.782,11.773,116.8367]
["bitfinex","SOLUSD",1672729302304,30.0,11.781,11.773,116.8367]
["bitfinex","SOLUSD",1672729302519,30.0,11.781,11.772,48.5534]
["bitfinex","SOLUSD",1672729303042,30.0,11.779,11.772,48.5534]
["bitfinex","SOLUSD",1672729303251,30.0,11.779,11.771,39.63040986]
["bitfinex","SOLUSD",1672729303683,30.0,11.779,11.771,16.99090986]
["bitfinex","SOLUSD",1672729303885,30.0,11.777,11.771,16.99090986]
["bitfinex","SOLUSD",1672729304097,83.78,11.776,11.771,16.99090986]
["bitfinex","SOLUSD",1672729304311,30.0,11.775,11.771,16.99090986]
["bitfinex","SOLUSD",1672729304630,30.0,11.773,11.771,16.99090986]
["bitfinex","SOLUSD",1672729304822,83.8,11.772,11.771,16.99090986]
["bitfinex","SOLUSD",1672729306400,83.8,11.772,11.771,0.00090986]
["bitfinex","SOLUSD",1672729306610,83.8,11.772,11.755,34.129954]
["bitfinex","SOLUSD",1672729306611,30.0,11.771,11.748,30.0]
["bitfinex","SOLUSD",1672729306820,395.8,11.772,11.757,63.88]
["bitfinex","SOLUSD",1672729306821,332.0,11.772,11.757,63.88]
["bitfinex","SOLUSD",1672729307045,332.0,11.772,11.754,158.5873]
["bitfinex","SOLUSD",1672729307046,332.0,11.772,11.761,12.79723102]
["bitfinex","SOLUSD",1672729307259,332.0,11.772,11.763,30.0]
["bitfinex","SOLUSD",1672729307666,20.0,11.772,11.764,12.79723102]
["bitfinex","SOLUSD",1672729307879,20.0,11.772,11.763,30.0]
["bitfinex","SOLUSD",1672729308084,113.5412,11.776,11.76,93.87]
["bitfinex","SOLUSD",1672729308085,50.0,11.775,11.76,210.6967]
["bitfinex","SOLUSD",1672729308293,63.79,11.774,11.76,146.8267]
["bitfinex","SOLUSD",1672729308504,20.0,11.773,11.76,146.8267]
["bitfinex","SOLUSD",1672729308730,20.0,11.775,11.761,63.86]
["bitfinex","SOLUSD",1672729308948,20.0,11.775,11.762,30.0]
["bitfinex","SOLUSD",1672729309451,20.0,11.775,11.763,159.37767986]
["bitfinex","SOLUSD",1672729309664,20.0,11.775,11.764,30.0]
["bitfinex","SOLUSD",1672729309875,20.0,11.775,11.764,117.23939986]
["bitfinex","SOLUSD",1672729310098,59.17,11.79,11.765,147.92490652]
["bitfinex","SOLUSD",1672729310294,108.0444,11.786,11.766,30.0]
["bitfinex","SOLUSD",1672729310504,30.0,11.785,11.767,180.6567]
["bitfinex","SOLUSD",1672729310836,63.74,11.784,11.768,30.0]
["bitfinex","SOLUSD",1672729311030,108.0444,11.786,11.77,11.8]
["bitfinex","SOLUSD",1672729311238,11.83,11.79,11.771,93.81]
["bitfinex","SOLUSD",1672729311458,30.0,11.794,11.771,205.0259]
["bitfinex","SOLUSD",1672729311658,30.0,11.792,11.772,167.9266089]
["bitfinex","SOLUSD",1672729311867,11.83,11.79,11.773,205.0059]
["bitfinex","SOLUSD",1672729312101,30.0,11.789,11.774,30.0]
["bitfinex","SOLUSD",1672729312302,30.0,11.789,11.775,63.78]
["bitfinex","SOLUSD",1672729312715,30.0,11.789,11.776,52.61458546]
["bitfinex","SOLUSD",1672729313356,41.83,11.79,11.777,30.0]
["bitfinex","SOLUSD",1672729313776,41.83,11.79,11.778,52.61458546]
["bitfinex","SOLUSD",1672729314723,30.0,11.79,11.778,52.61458546]
["bitfinex","SOLUSD",1672729315994,63.7,11.791,11.778,52.61458546]
["bitfinex","SOLUSD",1672729316311,63.7,11.791,11.779,30.0]
["bitfinex","SOLUSD",1672729316632,30.0,11.792,11.78,52.61458546]
["bitfinex","SOLUSD",1672729317449,63.69,11.793,11.781,30.0]
["bitfinex","SOLUSD",1672729317770,20.0,11.792,11.781,30.0]
["bitfinex","SOLUSD",1672729317966,20.0,11.792,11.781,82.61458546]
["bitfinex","SOLUSD",1672729319028,20.0,11.793,11.781,82.61458546]
["bitfinex","SOLUSD",1672729319754,20.0,11.794,11.781,82.61458546]
["bitfinex","SOLUSD",1672729325035,20.0,11.794,11.781,146.36458546]
["bitfinex","SOLUSD",1672729325544,20.0,11.794,11.781,82.61458546]
["bitfinex","SOLUSD",1672729325749,77.19000001,11.798,11.781,82.61458546]
["bitfinex","SOLUSD",1672729326077,13.53000001,11.798,11.783,30.0]
["bitfinex","SOLUSD",1672729326281,13.53000001,11.798,11.784,63.74]
["bitfinex","SOLUSD",1672729326496,13.53000001,11.798,11.784,140.38969762]
["bitfinex","SOLUSD",1672729326709,13.53000001,11.798,11.785,136.33757986]
["bitfinex","SOLUSD",1672729326916,13.53000001,11.798,11.787,30.0]
["bitfinex","SOLUSD",1672729327320,13.53000001,11.798,11.788,12.79723102]
["bitfinex","SOLUSD",1672729327749,13.53000001,11.798,11.789,30.0]
["bitfinex","SOLUSD",1672729328797,13.53000001,11.798,11.789,42.79723102]
["bitfinex","SOLUSD",1672729333227,13.53000001,11.798,11.789,30.0]
["bitfinex","SOLUSD",1672729334058,13.53000001,11.798,11.791,30.0]
["bitfinex","SOLUSD",1672729335531,13.53000001,11.798,11.789,30.0]
["bitfinex","SOLUSD",1672729336467,13.53000001,11.798,11.788,172.9518]
["bitfinex","SOLUSD",1672729336688,13.53000001,11.798,11.788,109.2418]
["bitfinex","SOLUSD",1672729337108,30.0,11.796,11.788,109.2418]
["bitfinex","SOLUSD",1672729337326,30.0,11.796,11.772,30.0]
["bitfinex","SOLUSD",1672729337327,63.68,11.795,11.778,63.77]
["bitfinex","SOLUSD",1672729337639,11.78,11.79,11.78,115.1789]
["bitfinex","SOLUSD",1672729337859,63.71,11.789,11.776,30.0]
["bitfinex","SOLUSD",1672729338170,63.71,11.789,11.776,42.79723102]
["bitfinex","SOLUSD",1672729338364,11.78,11.79,11.776,106.57723102]
["bitfinex","SOLUSD",1672729338577,63.71,11.789,11.776,30.0]
["bitfinex","SOLUSD",1672729339418,75.48,11.79,11.776,93.78]
["bitfinex","SOLUSD",1672729339629,30.0,11.789,11.776,93.78]
["bitfinex","SOLUSD",1672729340376,30.0,11.789,11.776,30.0]
["bitfinex","SOLUSD",1672729341739,30.0,11.789,11.777,63.77]
["bitfinex","SOLUSD",1672729341953,30.0,11.789,11.776,93.78]
["bitfinex","SOLUSD",1672729342268,30.0,11.789,11.776,63.78]
["bitfinex","SOLUSD",1672729344265,75.48,11.79,11.776,63.78]
["bitfinex","SOLUSD",1672729344477,11.78,11.79,11.776,63.78]
["bitfinex","SOLUSD",1672729344683,30.0,11.788,11.776,63.78]
["bitfinex","SOLUSD",1672729345407,30.0,11.788,11.776,76.57723102]
["bitfinex","SOLUSD",1672729345725,63.71,11.789,11.776,76.57723102]
["bitfinex","SOLUSD",1672729345935,63.71,11.789,11.777,30.0]
["bitfinex","SOLUSD",1672729346368,30.0,11.788,11.776,76.57723102]
["bitfinex","SOLUSD",1672729347006,30.0,11.788,11.776,63.78]
["bitfinex","SOLUSD",1672729347323,30.0,11.788,11.775,115.1789]
["bitfinex","SOLUSD",1672729347816,30.0,11.786,11.775,115.1789]
["bitfinex","SOLUSD",1672729348030,63.73,11.785,11.775,115.1789]
["bitfinex","SOLUSD",1672729348235,63.73,11.785,11.767,63.83]
["bitfinex","SOLUSD",1672729348236,30.0,11.784,11.767,63.83]
["bitfinex","SOLUSD",1672729348453,63.74,11.783,11.771,12.79723102]
["bitfinex","SOLUSD",1672729348673,30.0,11.788,11.772,63.8]
["bitfinex","SOLUSD",1672729348876,30.0,11.786,11.772,112.9417]
["bitfinex","SOLUSD",1672729349078,11.78,11.78,11.772,112.9417]
["bitfinex","SOLUSD",1672729349289,11.78,11.78,11.767,76.62723102]
["bitfinex","SOLUSD",1672729350028,11.78,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672729352880,11.78,11.78,11.767,192.35013102]
["bitfinex","SOLUSD",1672729353095,41.69,11.78,11.767,179.5529]
["bitfinex","SOLUSD",1672729353286,63.76,11.779,11.767,115.7229]
["bitfinex","SOLUSD",1672729353501,30.0,11.778,11.767,115.7229]
["bitfinex","SOLUSD",1672729357192,30.0,11.776,11.767,115.7229]
["bitfinex","SOLUSD",1672729363820,30.0,11.774,11.755,63.89]
["bitfinex","SOLUSD",1672729364037,11.83,11.77,11.756,30.0]
["bitfinex","SOLUSD",1672729364251,11.83,11.77,11.757,63.88]
["bitfinex","SOLUSD",1672729364569,30.0,11.769,11.757,63.88]
["bitfinex","SOLUSD",1672729364757,30.0,11.769,11.757,193.39593102]
["bitfinex","SOLUSD",1672729365401,30.0,11.769,11.757,116.7187]
["bitfinex","SOLUSD",1672729366130,30.0,11.769,11.757,180.5987]
["bitfinex","SOLUSD",1672729366342,30.0,11.77,11.758,30.0]
["bitfinex","SOLUSD",1672729366658,30.0,11.77,11.757,180.5987]
["bitfinex","SOLUSD",1672729366867,30.0,11.77,11.757,116.7187]
["bitfinex","SOLUSD",1672729367079,41.83,11.77,11.757,116.7187]
["bitfinex","SOLUSD",1672729367292,41.83,11.77,11.753,46.89759202]
["bitfinex","SOLUSD",1672729367293,76.61723102,11.769,11.753,46.89759202]
["bitfinex","SOLUSD",1672729367510,256.79388163,11.769,11.749,116.7187]
["bitfinex","SOLUSD",1672729367711,144.1372,11.768,11.749,116.7187]
["bitfinex","SOLUSD",1672729367921,113.83,11.767,11.749,116.7187]
["bitfinex","SOLUSD",1672729368125,116.6647,11.766,11.749,116.7187]
["bitfinex","SOLUSD",1672729368335,63.84,11.765,11.749,129.51593102]
["bitfinex","SOLUSD",1672729368549,20.0,11.764,11.749,129.51593102]
["bitfinex","SOLUSD",1672729368770,63.85,11.763,11.75,30.0]
["bitfinex","SOLUSD",1672729369187,63.85,11.763,11.751,12.79723102]
["bitfinex","SOLUSD",1672729369602,136.6647,11.764,11.751,12.79723102]
["bitfinex","SOLUSD",1672729369931,30.0,11.778,11.752,93.91]
["bitfinex","SOLUSD",1672729370126,136.6647,11.773,11.752,205.3819]
["bitfinex","SOLUSD",1672729370333,30.0,11.771,11.753,12.79723102]
["bitfinex","SOLUSD",1672729370547,30.0,11.771,11.754,63.9]
["bitfinex","SOLUSD",1672729370863,116.6647,11.77,11.755,42.79723102]
["bitfinex","SOLUSD",1672729371073,116.6647,11.77,11.757,30.0]
["bitfinex","SOLUSD",1672729371271,30.0,11.769,11.758,63.88]
["bitfinex","SOLUSD",1672729371485,30.0,11.769,11.757,112.8724]
["bitfinex","SOLUSD",1672729371696,180.4747,11.77,11.758,12.79723102]
["bitfinex","SOLUSD",1672729371907,116.6647,11.77,11.758,42.79723102]
["bitfinex","SOLUSD",1672729372765,116.6647,11.77,11.758,106.67723102]
["bitfinex","SOLUSD",1672729373274,116.6647,11.77,11.758,93.88]
["bitfinex","SOLUSD",1672729373484,116.6647,11.77,11.758,30.0]
["bitfinex","SOLUSD",1672729374240,116.6647,11.77,11.758,106.67723102]
["bitfinex","SOLUSD",1672729376750,63.77,11.778,11.76,11.84]
["bitfinex","SOLUSD",1672729376963,30.0,11.778,11.762,30.0]
["bitfinex","SOLUSD",1672729377169,30.0,11.778,11.763,180.662]
["bitfinex","SOLUSD",1672729377388,30.0,11.778,11.764,30.0]
["bitfinex","SOLUSD",1672729377590,30.0,11.778,11.766,30.0]
["bitfinex","SOLUSD",1672729377808,63.76,11.779,11.766,30.0]
["bitfinex","SOLUSD",1672729378657,63.76,11.779,11.766,116.812]
["bitfinex","SOLUSD",1672729378963,30.0,11.778,11.766,116.812]
["bitfinex","SOLUSD",1672729381691,63.76,11.779,11.766,116.812]
["bitfinex","SOLUSD",1672729381908,119.7143,11.78,11.767,30.0]
["bitfinex","SOLUSD",1672729382225,63.76,11.779,11.767,144.0413]
["bitfinex","SOLUSD",1672729382534,63.75,11.781,11.769,30.0]
["bitfinex","SOLUSD",1672729384424,30.0,11.781,11.768,114.0413]
["bitfinex","SOLUSD",1672729384659,30.0,11.779,11.768,114.0413]
["bitfinex","SOLUSD",1672729385576,75.59,11.78,11.768,114.0413]
["bitfinex","SOLUSD",1672729386308,30.0,11.779,11.768,114.0413]
["bitfinex","SOLUSD",1672729387689,75.59,11.78,11.768,114.0413]
["bitfinex","SOLUSD",1672729388617,75.59,11.78,11.769,30.0]
["bitfinex","SOLUSD",1672729388952,11.83,11.78,11.769,30.0]
["bitfinex","SOLUSD",1672729389581,11.83,11.78,11.768,114.0413]
["bitfinex","SOLUSD",1672729389794,63.76,11.78,11.768,114.0413]
["bitfinex","SOLUSD",1672729389976,30.0,11.779,11.768,114.0413]
["bitfinex","SOLUSD",1672729390193,83.77,11.778,11.761,63.86]
["bitfinex","SOLUSD",1672729390417,30.0,11.777,11.759,115.7511]
["bitfinex","SOLUSD",1672729390628,83.78,11.776,11.759,115.7511]
["bitfinex","SOLUSD",1672729390838,30.0,11.774,11.76,128.54833102]
["bitfinex","SOLUSD",1672729391052,83.79,11.773,11.76,128.54833102]
["bitfinex","SOLUSD",1672729391241,30.0,11.772,11.76,128.54833102]
["bitfinex","SOLUSD",1672729392623,203.6761,11.773,11.76,115.7511]
["bitfinex","SOLUSD",1672729393463,30.0,11.772,11.76,115.7511]
["bitfinex","SOLUSD",1672729394516,41.83,11.77,11.76,115.7511]
["bitfinex","SOLUSD",1672729394729,63.82,11.769,11.76,115.7511]
["bitfinex","SOLUSD",1672729394928,30.0,11.768,11.76,115.7511]
["bitfinex","SOLUSD",1672729396431,63.82,11.769,11.76,115.7511]
["bitfinex","SOLUSD",1672729397364,30.0,11.768,11.76,115.7511]
["bitfinex","SOLUSD",1672729397563,30.0,11.766,11.76,115.7511]
["bitfinex","SOLUSD",1672729397775,30.0,11.766,11.753,63.9]
["bitfinex","SOLUSD",1672729397993,30.0,11.766,11.753,183.6763]
["bitfinex","SOLUSD",1672729399051,30.0,11.766,11.754,30.0]
["bitfinex","SOLUSD",1672729399667,30.0,11.766,11.753,183.6763]
["bitfinex","SOLUSD",1672729399874,63.84,11.765,11.748,128.067232]
["bitfinex","SOLUSD",1672729400208,11.91,11.77,11.751,42.79723102]
["bitfinex","SOLUSD",1672729400519,30.0,11.769,11.752,172.631]
["bitfinex","SOLUSD",1672729400731,30.0,11.769,11.753,30.0]
["bitfinex","SOLUSD",1672729400941,30.0,11.769,11.755,30.0]
["bitfinex","SOLUSD",1672729401155,30.0,11.769,11.756,172.611]
["bitfinex","SOLUSD",1672729401465,30.0,11.769,11.757,30.0]
["bitfinex","SOLUSD",1672729401664,30.0,11.769,11.757,42.79723102]
["bitfinex","SOLUSD",1672729402094,30.0,11.769,11.757,12.79723102]
["bitfinex","SOLUSD",1672729402286,63.82,11.768,11.756,63.89]
["bitfinex","SOLUSD",1672729402503,30.0,11.766,11.752,12.79723102]
["bitfinex","SOLUSD",1672729402711,30.0,11.764,11.752,12.79723102]
["bitfinex","SOLUSD",1672729402911,83.85,11.763,11.752,12.79723102]
["bitfinex","SOLUSD",1672729403121,30.0,11.762,11.752,12.79723102]
["bitfinex","SOLUSD",1672729404403,83.85,11.763,11.752,12.79723102]
["bitfinex","SOLUSD",1672729405245,30.0,11.762,11.752,12.79723102]
["bitfinex","SOLUSD",1672729405450,63.86,11.761,11.752,12.79723102]
["bitfinex","SOLUSD",1672729405770,20.0,11.763,11.752,12.79723102]
["bitfinex","SOLUSD",1672729405771,55.44893817,11.77,11.752,12.79723102]
["bitfinex","SOLUSD",1672729405984,115.957,11.77,11.754,30.0]
["bitfinex","SOLUSD",1672729406183,115.957,11.77,11.755,183.5927]
["bitfinex","SOLUSD",1672729406394,115.957,11.77,11.756,30.0]
["bitfinex","SOLUSD",1672729406616,115.957,11.77,11.756,162.49993102]
["bitfinex","SOLUSD",1672729406801,115.957,11.77,11.757,12.79723102]
["bitfinex","SOLUSD",1672729407226,115.957,11.77,11.757,196.37993102]
["bitfinex","SOLUSD",1672729407455,115.957,11.77,11.758,30.0]
["bitfinex","SOLUSD",1672729407666,115.957,11.77,11.758,42.79723102]
["bitfinex","SOLUSD",1672729407877,63.79,11.773,11.759,12.79723102]
["bitfinex","SOLUSD",1672729408487,63.79,11.774,11.759,12.79723102]
["bitfinex","SOLUSD",1672729408697,20.0,11.773,11.761,30.0]
["bitfinex","SOLUSD",1672729409135,20.0,11.773,11.762,12.79723102]
["bitfinex","SOLUSD",1672729410086,63.8,11.772,11.762,12.79723102]
["bitfinex","SOLUSD",1672729413344,63.8,11.772,11.761,30.0]
["bitfinex","SOLUSD",1672729416798,83.79,11.773,11.761,30.0]
["bitfinex","SOLUSD",1672729418179,83.79,11.773,11.76,119.7027]
["bitfinex","SOLUSD",1672729418374,83.79,11.773,11.762,12.79723102]
["bitfinex","SOLUSD",1672729420049,63.78,11.776,11.763,30.0]
["bitfinex","SOLUSD",1672729420264,113.8787,11.78,11.763,30.0]
["bitfinex","SOLUSD",1672729420492,30.0,11.778,11.765,30.0]
["bitfinex","SOLUSD",1672729420683,63.77,11.777,11.766,114.0828]
["bitfinex","SOLUSD",1672729421010,63.77,11.777,11.763,12.79723102]
["bitfinex","SOLUSD",1672729421220,30.0,11.776,11.76,30.0]
["bitfinex","SOLUSD",1672729421440,30.0,11.774,11.76,30.0]
["bitfinex","SOLUSD",1672729421653,83.79,11.773,11.76,30.0]
["bitfinex","SOLUSD",1672729421851,83.79,11.773,11.761,12.79723102]
["bitfinex","SOLUSD",1672729422180,30.0,11.772,11.759,114.0828]
["bitfinex","SOLUSD",1672729422377,63.81,11.771,11.76,30.0]
["bitfinex","SOLUSD",1672729422592,63.81,11.771,11.76,42.79723102]
["bitfinex","SOLUSD",1672729423208,63.81,11.771,11.76,12.79723102]
["bitfinex","SOLUSD",1672729424489,30.0,11.77,11.759,114.0828]
["bitfinex","SOLUSD",1672729424804,30.0,11.768,11.759,114.0828]
["bitfinex","SOLUSD",1672729425018,30.0,11.768,11.756,42.79723102]
["bitfinex","SOLUSD",1672729426694,63.82,11.769,11.756,42.79723102]
["bitfinex","SOLUSD",1672729427221,63.82,11.769,11.756,159.49623102]
["bitfinex","SOLUSD",1672729427748,117.9447,11.77,11.756,159.49623102]
["bitfinex","SOLUSD",1672729428164,117.9447,11.77,11.758,30.0]
["bitfinex","SOLUSD",1672729428580,117.9447,11.77,11.759,12.79723102]
["bitfinex","SOLUSD",1672729428998,30.0,11.768,11.759,12.79723102]
["bitfinex","SOLUSD",1672729429215,63.83,11.767,11.759,12.79723102]
["bitfinex","SOLUSD",1672729431307,63.82,11.769,11.759,12.79723102]
["bitfinex","SOLUSD",1672729431725,30.0,11.768,11.759,12.79723102]
["bitfinex","SOLUSD",1672729432053,63.82,11.769,11.759,12.79723102]
["bitfinex","SOLUSD",1672729432054,63.83,11.767,11.759,12.79723102]
["bitfinex","SOLUSD",1672729432385,63.82,11.769,11.759,12.79723102]
["bitfinex","SOLUSD",1672729432586,63.82,11.769,11.759,42.79723102]
["bitfinex","SOLUSD",1672729433005,117.9447,11.77,11.76,12.79723102]
["bitfinex","SOLUSD",1672729433217,63.8,11.772,11.76,12.79723102]
["bitfinex","SOLUSD",1672729435208,63.8,11.772,11.76,126.80553102]
["bitfinex","SOLUSD",1672729438893,730.0,11.77,11.76,126.80553102]
["bitfinex","SOLUSD",1672729439114,93.82,11.769,11.76,126.80553102]
["bitfinex","SOLUSD",1672729439304,63.82,11.769,11.76,126.80553102]
["bitfinex","SOLUSD",1672729440369,63.82,11.769,11.76,114.0083]
["bitfinex","SOLUSD",1672729441108,730.0,11.77,11.76,114.0083]
["bitfinex","SOLUSD",1672729442486,730.0,11.77,11.761,12.79723102]
["bitfinex","SOLUSD",1672729444248,730.0,11.77,11.761,42.79723102]
["bitfinex","SOLUSD",1672729444457,730.0,11.77,11.762,43.95477308]
["bitfinex","SOLUSD",1672729444775,730.0,11.77,11.763,30.0]
["bitfinex","SOLUSD",1672729445102,730.0,11.77,11.764,61.97472161]
["bitfinex","SOLUSD",1672729445292,730.0,11.77,11.764,49.17749059]
["bitfinex","SOLUSD",1672729445626,730.0,11.77,11.765,12.79723102]
["bitfinex","SOLUSD",1672729446149,730.0,11.77,11.765,64.57397897]
["bitfinex","SOLUSD",1672729447507,609.34145155,11.77,11.766,42.79723102]
["bitfinex","SOLUSD",1672729447718,549.54055155,11.77,11.767,63.83]
["bitfinex","SOLUSD",1672729447937,504.34765155,11.77,11.768,30.0]
["bitfinex","SOLUSD",1672729448247,504.34765155,11.77,11.768,84.65408128]
["bitfinex","SOLUSD",1672729448469,504.34765155,11.77,11.769,54.65408128]
["bitfinex","SOLUSD",1672729449093,495.81315155,11.77,11.769,54.65408128]
["bitfinex","SOLUSD",1672729449499,490.68845155,11.77,11.769,54.65408128]
["bitfinex","SOLUSD",1672729450234,43.66893817,11.78,11.769,54.65408128]
["bitfinex","SOLUSD",1672729450448,43.66893817,11.78,11.768,109.0857]
["bitfinex","SOLUSD",1672729450654,63.76,11.779,11.768,109.0857]
["bitfinex","SOLUSD",1672729451194,30.0,11.778,11.768,109.0857]
["bitfinex","SOLUSD",1672729451387,93.77,11.778,11.768,109.0857]
["bitfinex","SOLUSD",1672729451593,30.0,11.773,11.756,63.89]
["bitfinex","SOLUSD",1672729451812,30.0,11.771,11.76,119.9453]
["bitfinex","SOLUSD",1672729452027,63.81,11.77,11.76,119.9453]
["bitfinex","SOLUSD",1672729452451,63.81,11.77,11.76,132.74253102]
["bitfinex","SOLUSD",1672729452768,30.0,11.771,11.76,132.74253102]
["bitfinex","SOLUSD",1672729452979,730.0,11.77,11.76,119.9453]
["bitfinex","SOLUSD",1672729453195,30.0,11.769,11.76,119.9453]
["bitfinex","SOLUSD",1672729453587,730.0,11.77,11.76,119.9453]
["bitfinex","SOLUSD",1672729454769,30.0,11.769,11.76,119.9453]
["bitfinex","SOLUSD",1672729455415,730.0,11.77,11.76,119.9453]
["bitfinex","SOLUSD",1672729455733,30.0,11.769,11.76,119.9453]
["bitfinex","SOLUSD",1672729456571,730.0,11.77,11.76,119.9453]
["bitfinex","SOLUSD",1672729465815,724.88144504,11.77,11.761,30.0]
["bitfinex","SOLUSD",1672729466906,197.45381551,11.781,11.762,63.85]
["bitfinex","SOLUSD",1672729467090,312.0,11.785,11.762,63.85]
["bitfinex","SOLUSD",1672729467091,312.0,11.785,11.763,50.0]
["bitfinex","SOLUSD",1672729467416,43.66893817,11.788,11.765,30.0]
["bitfinex","SOLUSD",1672729467634,63.72,11.787,11.767,30.0]
["bitfinex","SOLUSD",1672729467821,63.72,11.787,11.769,30.0]
["bitfinex","SOLUSD",1672729468031,63.72,11.787,11.77,63.81]
["bitfinex","SOLUSD",1672729468257,43.66893817,11.786,11.77,63.81]
["bitfinex","SOLUSD",1672729468459,107.37893817,11.789,11.771,42.79723102]
["bitfinex","SOLUSD",1672729468673,63.71,11.789,11.772,63.8]
["bitfinex","SOLUSD",1672729468876,30.0,11.778,11.772,12.79723102]
["bitfinex","SOLUSD",1672729469086,30.0,11.778,11.767,203.8162]
["bitfinex","SOLUSD",1672729469305,30.0,11.778,11.77,12.79723102]
["bitfinex","SOLUSD",1672729469843,30.0,11.778,11.767,186.61343102]
["bitfinex","SOLUSD",1672729470051,30.0,11.778,11.767,122.78343102]
["bitfinex","SOLUSD",1672729471497,11.83,11.78,11.767,122.78343102]
["bitfinex","SOLUSD",1672729471713,11.83,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672729472152,11.83,11.78,11.769,76.61723102]
["bitfinex","SOLUSD",1672729472347,22.6879,11.781,11.769,12.79723102]
["bitfinex","SOLUSD",1672729472560,22.6879,11.781,11.77,12.79723102]
["bitfinex","SOLUSD",1672729474445,22.6879,11.781,11.768,250.2594]
["bitfinex","SOLUSD",1672729475624,22.6879,11.781,11.769,12.79723102]
["bitfinex","SOLUSD",1672729479183,86.4379,11.781,11.769,12.79723102]
["bitfinex","SOLUSD",1672729480028,22.6879,11.781,11.769,12.79723102]
["bitfinex","SOLUSD",1672729481611,86.4379,11.781,11.769,12.79723102]
["bitfinex","SOLUSD",1672729486131,63.74,11.784,11.769,12.79723102]
["bitfinex","SOLUSD",1672729486344,63.71,11.789,11.771,30.0]
["bitfinex","SOLUSD",1672729486550,220.8486,11.789,11.771,30.0]
["bitfinex","SOLUSD",1672729486867,220.8486,11.789,11.772,12.79723102]
["bitfinex","SOLUSD",1672729489271,220.8486,11.789,11.773,30.0]
["bitfinex","SOLUSD",1672729489703,220.8486,11.789,11.775,30.0]
["bitfinex","SOLUSD",1672729490123,220.8486,11.789,11.776,12.79723102]
["bitfinex","SOLUSD",1672729490446,157.1386,11.789,11.776,12.79723102]
["bitfinex","SOLUSD",1672729490632,730.0,11.787,11.776,12.79723102]
["bitfinex","SOLUSD",1672729498674,730.0,11.787,11.777,93.77]
["bitfinex","SOLUSD",1672729499075,730.0,11.787,11.778,12.79723102]
["bitfinex","SOLUSD",1672729499497,730.0,11.787,11.779,93.76]
["bitfinex","SOLUSD",1672729500038,730.0,11.787,11.78,12.79723102]
["bitfinex","SOLUSD",1672729500247,730.0,11.787,11.782,30.0]
["bitfinex","SOLUSD",1672729500670,730.0,11.787,11.783,12.79723102]
["bitfinex","SOLUSD",1672729502984,730.0,11.792,11.783,12.79723102]
["bitfinex","SOLUSD",1672729510546,730.0,11.792,11.782,30.0]
["bitfinex","SOLUSD",1672729511269,730.0,11.792,11.781,135.3059]
["bitfinex","SOLUSD",1672729511480,730.0,11.792,11.783,12.79723102]
["bitfinex","SOLUSD",1672729519077,730.0,11.792,11.784,30.0]
["bitfinex","SOLUSD",1672729519577,730.0,11.792,11.785,12.79723102]
["bitfinex","SOLUSD",1672729528405,730.0,11.792,11.786,63.72]
["bitfinex","SOLUSD",1672729528726,107.87276898,11.792,11.787,42.79723102]
["bitfinex","SOLUSD",1672729529049,95.07553796,11.792,11.789,30.0]
["bitfinex","SOLUSD",1672729529788,95.07553796,11.792,11.79,12.79723102]
["bitfinex","SOLUSD",1672729533365,16.17337563,11.791,11.79,12.79723102]
["bitfinex","SOLUSD",1672729538197,0.00891359,11.792,11.79,12.79723102]
["bitfinex","SOLUSD",1672729538398,16.17337563,11.791,11.79,12.79723102]
["bitfinex","SOLUSD",1672729540616,0.00337563,11.791,11.79,81.76219649]
["bitfinex","SOLUSD",1672729541250,13.47809432,11.791,11.79,81.76219649]
["bitfinex","SOLUSD",1672729543746,0.00891359,11.792,11.791,12.7891367]
["bitfinex","SOLUSD",1672729543959,0.00891359,11.792,11.791,42.7891367]
["bitfinex","SOLUSD",1672729544173,0.00891359,11.792,11.791,42.79723102]
["bitfinex","SOLUSD",1672729545348,12.37313847,11.792,11.791,42.79723102]
["bitfinex","SOLUSD",1672729551004,12.37313847,11.792,11.791,30.0]
["bitfinex","SOLUSD",1672729555957,28.85803669,11.793,11.791,30.0]
["bitfinex","SOLUSD",1672729556366,12.36422488,11.792,11.791,30.0]
["bitfinex","SOLUSD",1672729557749,12.36422488,11.792,11.791,70.35163197]
["bitfinex","SOLUSD",1672729558906,238.58302381,11.796,11.791,120.07101461]
["bitfinex","SOLUSD",1672729559433,10.3038728,11.792,11.791,120.07101461]
["bitfinex","SOLUSD",1672729560370,248.88654454,11.796,11.791,120.07101461]
["bitfinex","SOLUSD",1672729560568,248.88654454,11.796,11.791,175.15610402]
["bitfinex","SOLUSD",1672729562462,238.58302381,11.796,11.791,175.15610402]
["bitfinex","SOLUSD",1672729565426,117.92447536,11.796,11.791,175.15610402]
["bitfinex","SOLUSD",1672729565616,730.0,11.801,11.798,30.0]
["bitfinex","SOLUSD",1672729565826,730.0,11.801,11.798,93.66]
["bitfinex","SOLUSD",1672729566048,730.0,11.801,11.8,30.0]
["bitfinex","SOLUSD",1672729566471,730.0,11.801,11.8,191.62360533]
["bitfinex","SOLUSD",1672729567933,730.0,11.801,11.8,100.26474087]
["bitfinex","SOLUSD",1672729568127,730.0,11.801,11.8,43.31206464]
["bitfinex","SOLUSD",1672729578028,730.0,11.801,11.798,30.0]
["bitfinex","SOLUSD",1672729579289,730.0,11.801,11.798,73.75612955]
["bitfinex","SOLUSD",1672729583582,730.0,11.801,11.798,135.73200578]
["bitfinex","SOLUSD",1672729584541,111.402,11.807,11.798,135.73200578]
["bitfinex","SOLUSD",1672729584943,111.402,11.807,11.798,91.97587623]
["bitfinex","SOLUSD",1672729585588,111.402,11.807,11.798,30.0]
["bitfinex","SOLUSD",1672729588534,111.402,11.807,11.799,12.79723102]
["bitfinex","SOLUSD",1672729589590,730.0,11.806,11.799,12.79723102]
["bitfinex","SOLUSD",1672729591373,111.402,11.807,11.799,12.79723102]
["bitfinex","SOLUSD",1672729601870,111.402,11.807,11.796,46.0699]
["bitfinex","SOLUSD",1672729602085,30.0,11.806,11.796,46.0699]
["bitfinex","SOLUSD",1672729602295,30.0,11.806,11.796,58.86713102]
["bitfinex","SOLUSD",1672729602941,134.2654,11.807,11.796,58.86713102]
["bitfinex","SOLUSD",1672729603156,93.62,11.806,11.797,12.79723102]
["bitfinex","SOLUSD",1672729603365,152.70761142,11.806,11.797,3.102e-05]
["bitfinex","SOLUSD",1672729603676,63.62,11.806,11.798,12.79723102]
["bitfinex","SOLUSD",1672729603996,22.8634,11.805,11.797,12.79723102]
["bitfinex","SOLUSD",1672729604200,115.6687,11.806,11.797,12.79723102]
["bitfinex","SOLUSD",1672729604817,115.6687,11.806,11.798,30.0]
["bitfinex","SOLUSD",1672729605250,115.6687,11.806,11.799,12.79723102]
["bitfinex","SOLUSD",1672729606103,49.4964,11.808,11.799,12.79723102]
["bitfinex","SOLUSD",1672729606287,121.3259,11.81,11.799,12.79723102]
["bitfinex","SOLUSD",1672729607239,109.5859,11.81,11.799,12.79723102]
["bitfinex","SOLUSD",1672729608805,109.5859,11.81,11.8,30.0]
["bitfinex","SOLUSD",1672729609226,109.5859,11.81,11.801,12.79723102]
["bitfinex","SOLUSD",1672729634675,30.0,11.809,11.801,12.79723102]
["bitfinex","SOLUSD",1672729634876,30.0,11.809,11.798,23.4597]
["bitfinex","SOLUSD",1672729635086,53.244,11.809,11.798,36.25693102]
["bitfinex","SOLUSD",1672729635406,53.244,11.809,11.8,30.0]
["bitfinex","SOLUSD",1672729635817,23.244,11.809,11.801,12.79723102]
["bitfinex","SOLUSD",1672729637746,53.244,11.809,11.801,12.79723102]
["bitfinex","SOLUSD",1672729638039,53.244,11.809,11.798,23.4597]
["bitfinex","SOLUSD",1672729638450,30.0,11.808,11.798,23.4597]
["bitfinex","SOLUSD",1672729639078,93.61,11.808,11.798,23.4597]
["bitfinex","SOLUSD",1672729639294,30.0,11.808,11.798,23.4597]
["bitfinex","SOLUSD",1672729641600,30.0,11.806,11.789,30.0]
["bitfinex","SOLUSD",1672729641813,11.68,11.8,11.795,12.79723102]
["bitfinex","SOLUSD",1672729642142,11.68,11.8,11.789,30.0]
["bitfinex","SOLUSD",1672729642360,13.53000001,11.799,11.791,12.79723102]
["bitfinex","SOLUSD",1672729645914,13.53000001,11.799,11.791,11.79723102]
["bitfinex","SOLUSD",1672729648563,13.53000001,11.799,11.792,30.0]
["bitfinex","SOLUSD",1672729648983,13.53000001,11.799,11.793,12.79723102]
["bitfinex","SOLUSD",1672729649170,13.53000001,11.799,11.792,30.0]
["bitfinex","SOLUSD",1672729649380,13.53000001,11.799,11.793,12.79723102]
["bitfinex","SOLUSD",1672729650461,22.9096,11.801,11.793,76.48723102]
["bitfinex","SOLUSD",1672729650672,22.9096,11.801,11.793,12.79723102]
["bitfinex","SOLUSD",1672729650865,22.9096,11.801,11.794,12.79723102]
["bitfinex","SOLUSD",1672729651824,22.9096,11.801,11.792,30.0]
["bitfinex","SOLUSD",1672729652657,22.9096,11.801,11.793,12.79723102]
["bitfinex","SOLUSD",1672729656349,22.9096,11.801,11.793,74.48723102]
["bitfinex","SOLUSD",1672729656749,22.9096,11.801,11.794,12.79723102]
["bitfinex","SOLUSD",1672729658236,22.9096,11.801,11.795,30.0]
["bitfinex","SOLUSD",1672729658765,134.9208,11.802,11.796,12.79723102]
["bitfinex","SOLUSD",1672729658983,116.1775,11.806,11.796,12.79723102]
["bitfinex","SOLUSD",1672729659178,30.0,11.806,11.796,12.79723102]
["bitfinex","SOLUSD",1672729659926,53.6898,11.807,11.796,12.79723102]
["bitfinex","SOLUSD",1672729661498,23.6898,11.807,11.796,12.79723102]
["bitfinex","SOLUSD",1672729663724,63.62,11.806,11.796,12.79723102]
["bitfinex","SOLUSD",1672729663930,30.0,11.805,11.796,12.79723102]
["bitfinex","SOLUSD",1672729667723,86.8577,11.806,11.796,12.79723102]
["bitfinex","SOLUSD",1672729668461,30.0,11.805,11.796,12.79723102]
["bitfinex","SOLUSD",1672729669820,30.0,11.805,11.793,63.69]
["bitfinex","SOLUSD",1672729670009,23.0586,11.804,11.793,12.79723102]
["bitfinex","SOLUSD",1672729670220,23.0586,11.804,11.794,12.79723102]
["bitfinex","SOLUSD",1672729673386,23.0586,11.804,11.792,63.69]
["bitfinex","SOLUSD",1672729673602,30.0,11.803,11.792,12.79723102]
["bitfinex","SOLUSD",1672729673922,93.94111566,11.803,11.792,12.79723102]
["bitfinex","SOLUSD",1672729674136,116.50341566,11.803,11.792,12.79723102]
["bitfinex","SOLUSD",1672729674556,52.5623,11.803,11.792,12.79723102]
["bitfinex","SOLUSD",1672729676754,52.5623,11.803,11.792,36.10513102]
["bitfinex","SOLUSD",1672729677388,52.5623,11.803,11.792,99.79513102]
["bitfinex","SOLUSD",1672729677916,52.5623,11.803,11.792,36.10513102]
["bitfinex","SOLUSD",1672729679374,22.5623,11.803,11.792,36.10513102]
["bitfinex","SOLUSD",1672729679589,22.5623,11.803,11.793,30.0]
["bitfinex","SOLUSD",1672729680116,22.5623,11.803,11.794,12.79723102]
["bitfinex","SOLUSD",1672729681592,22.5623,11.803,11.796,30.0]
["bitfinex","SOLUSD",1672729682014,22.5623,11.803,11.797,12.79723102]
["bitfinex","SOLUSD",1672729682445,118.9279,11.804,11.797,12.79723102]
["bitfinex","SOLUSD",1672729683074,23.2404,11.805,11.797,12.79723102]
["bitfinex","SOLUSD",1672729685595,23.2404,11.805,11.796,30.0]
["bitfinex","SOLUSD",1672729686316,53.2404,11.805,11.795,12.79723102]
["bitfinex","SOLUSD",1672729686943,23.2404,11.805,11.795,12.79723102]
["bitfinex","SOLUSD",1672729687593,53.2404,11.805,11.795,12.79723102]
["bitfinex","SOLUSD",1672729688431,23.2404,11.805,11.795,12.79723102]
["bitfinex","SOLUSD",1672729689047,23.8086,11.809,11.797,30.0]
["bitfinex","SOLUSD",1672729689375,23.8086,11.809,11.799,30.0]
["bitfinex","SOLUSD",1672729689587,165.3488,11.811,11.801,30.0]
["bitfinex","SOLUSD",1672729689797,165.3488,11.811,11.802,63.64]
["bitfinex","SOLUSD",1672729690109,165.3488,11.811,11.803,30.0]
["bitfinex","SOLUSD",1672729690316,165.3488,11.811,11.804,63.63]
["bitfinex","SOLUSD",1672729690531,87.3699,11.819,11.805,30.0]
["bitfinex","SOLUSD",1672729690739,117.1423,11.818,11.805,30.0]
["bitfinex","SOLUSD",1672729690947,63.56,11.817,11.804,63.63]
["bitfinex","SOLUSD",1672729691359,46.6226,11.816,11.804,63.63]
["bitfinex","SOLUSD",1672729691790,11.72,11.82,11.805,42.79723102]
["bitfinex","SOLUSD",1672729691983,11.72,11.82,11.806,63.62]
["bitfinex","SOLUSD",1672729692312,11.72,11.82,11.807,30.0]
["bitfinex","SOLUSD",1672729692634,11.72,11.82,11.809,30.0]
["bitfinex","SOLUSD",1672729693162,11.72,11.82,11.809,42.79723102]
["bitfinex","SOLUSD",1672729694205,11.72,11.82,11.809,12.79723102]
["bitfinex","SOLUSD",1672729695574,181.556,11.823,11.809,12.79723102]
["bitfinex","SOLUSD",1672729698014,617.20276898,11.812,11.81,63.59]
["bitfinex","SOLUSD",1672729698199,63.44,11.839,11.811,30.0]
["bitfinex","SOLUSD",1672729698417,251.6083,11.839,11.815,12.79723102]
["bitfinex","SOLUSD",1672729698623,251.6083,11.839,11.816,135.0611]
["bitfinex","SOLUSD",1672729698624,188.1683,11.838,11.816,135.0611]
["bitfinex","SOLUSD",1672729698838,63.45,11.837,11.817,71.5011]
["bitfinex","SOLUSD",1672729699045,30.0,11.836,11.818,93.55]
["bitfinex","SOLUSD",1672729699274,63.46,11.835,11.818,93.55]
["bitfinex","SOLUSD",1672729699586,180.6273,11.835,11.819,12.79723102]
["bitfinex","SOLUSD",1672729699779,180.6273,11.835,11.821,30.0]
["bitfinex","SOLUSD",1672729699994,117.1673,11.834,11.821,30.0]
["bitfinex","SOLUSD",1672729700320,117.1673,11.834,11.821,42.79723102]
["bitfinex","SOLUSD",1672729700849,117.1673,11.834,11.823,30.0]
["bitfinex","SOLUSD",1672729703139,117.1673,11.834,11.824,63.52]
["bitfinex","SOLUSD",1672729703351,117.1673,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672729703558,117.1673,11.834,11.825,42.79723102]
["bitfinex","SOLUSD",1672729703786,117.1673,11.834,11.826,12.79723102]
["bitfinex","SOLUSD",1672729704195,117.1673,11.834,11.827,30.0]
["bitfinex","SOLUSD",1672729704625,71.001,11.838,11.828,12.79723102]
["bitfinex","SOLUSD",1672729704950,112.3978,11.839,11.828,12.79723102]
["bitfinex","SOLUSD",1672729706295,63.42,11.842,11.828,12.79723102]
["bitfinex","SOLUSD",1672729706500,112.3978,11.841,11.829,63.49]
["bitfinex","SOLUSD",1672729706733,109.7765,11.845,11.83,30.0]
["bitfinex","SOLUSD",1672729706951,112.3978,11.844,11.83,42.79723102]
["bitfinex","SOLUSD",1672729707276,63.42,11.843,11.831,12.79723102]
["bitfinex","SOLUSD",1672729707478,182.4274,11.843,11.831,12.79723102]
["bitfinex","SOLUSD",1672729712006,30.0,11.842,11.831,12.79723102]
["bitfinex","SOLUSD",1672729712222,63.43,11.841,11.831,12.79723102]
["bitfinex","SOLUSD",1672729712532,176.2087,11.842,11.831,12.79723102]
["bitfinex","SOLUSD",1672729712847,11.71,11.84,11.831,12.79723102]
["bitfinex","SOLUSD",1672729713161,93.44,11.839,11.824,93.52]
["bitfinex","SOLUSD",1672729713361,269.53807035,11.839,11.824,30.0]
["bitfinex","SOLUSD",1672729713575,63.30937035,11.838,11.824,30.0]
["bitfinex","SOLUSD",1672729713789,212.2716,11.837,11.824,30.0]
["bitfinex","SOLUSD",1672729714405,30.0,11.835,11.824,12.79723102]
["bitfinex","SOLUSD",1672729714635,30.0,11.835,11.822,47.4]
["bitfinex","SOLUSD",1672729714636,11.61,11.83,11.822,47.4]
["bitfinex","SOLUSD",1672729714841,63.49,11.829,11.808,145.938]
["bitfinex","SOLUSD",1672729715170,182.3116,11.829,11.815,12.79723102]
["bitfinex","SOLUSD",1672729715689,182.3116,11.829,11.816,30.0]
["bitfinex","SOLUSD",1672729716845,182.3116,11.829,11.816,42.79723102]
["bitfinex","SOLUSD",1672729717063,136.5803,11.834,11.817,63.56]
["bitfinex","SOLUSD",1672729717257,108.2657,11.833,11.818,30.0]
["bitfinex","SOLUSD",1672729717471,108.2657,11.833,11.819,63.55]
["bitfinex","SOLUSD",1672729717677,108.2657,11.833,11.82,30.0]
["bitfinex","SOLUSD",1672729717990,158.63926821,11.833,11.821,63.54]
["bitfinex","SOLUSD",1672729718195,158.63926821,11.833,11.822,30.0]
["bitfinex","SOLUSD",1672729719257,108.2657,11.833,11.822,30.0]
["bitfinex","SOLUSD",1672729719666,108.2657,11.833,11.821,63.54]
["bitfinex","SOLUSD",1672729719873,11.63,11.83,11.819,30.0]
["bitfinex","SOLUSD",1672729720087,63.49,11.829,11.818,102.0284]
["bitfinex","SOLUSD",1672729720401,113.86356821,11.829,11.818,102.0284]
["bitfinex","SOLUSD",1672729720825,63.49,11.829,11.818,102.0284]
["bitfinex","SOLUSD",1672729721264,11.63,11.83,11.818,102.0284]
["bitfinex","SOLUSD",1672729721781,11.63,11.83,11.818,165.5784]
["bitfinex","SOLUSD",1672729723551,215.8039719,11.833,11.818,165.5784]
["bitfinex","SOLUSD",1672729723761,215.8039719,11.833,11.818,178.37563102]
["bitfinex","SOLUSD",1672729723762,165.43040369,11.833,11.818,178.37563102]
["bitfinex","SOLUSD",1672729724177,108.2657,11.833,11.818,178.37563102]
["bitfinex","SOLUSD",1672729726198,108.2657,11.833,11.82,11.71]
["bitfinex","SOLUSD",1672729726387,108.2657,11.833,11.821,63.54]
["bitfinex","SOLUSD",1672729726598,108.2657,11.833,11.822,30.0]
["bitfinex","SOLUSD",1672729726808,108.2657,11.833,11.824,30.0]
["bitfinex","SOLUSD",1672729727024,108.2657,11.833,11.825,63.51]
["bitfinex","SOLUSD",1672729727234,108.2657,11.833,11.826,30.0]
["bitfinex","SOLUSD",1672729727453,49.621,11.837,11.826,30.0]
["bitfinex","SOLUSD",1672729727778,30.0,11.838,11.826,30.0]
["bitfinex","SOLUSD",1672729728088,93.44,11.838,11.826,30.0]
["bitfinex","SOLUSD",1672729728295,117.2037,11.839,11.826,30.0]
["bitfinex","SOLUSD",1672729728933,93.44,11.838,11.826,30.0]
["bitfinex","SOLUSD",1672729729113,93.44,11.838,11.825,63.51]
["bitfinex","SOLUSD",1672729729323,30.0,11.837,11.825,30.0]
["bitfinex","SOLUSD",1672729729773,30.0,11.837,11.825,42.79723102]
["bitfinex","SOLUSD",1672729729964,30.0,11.837,11.825,30.0]
["bitfinex","SOLUSD",1672729730392,30.0,11.837,11.824,30.0]
["bitfinex","SOLUSD",1672729730711,139.5447,11.837,11.824,30.0]
["bitfinex","SOLUSD",1672729731242,730.0,11.834,11.824,30.0]
["bitfinex","SOLUSD",1672729731440,730.0,11.834,11.823,63.52]
["bitfinex","SOLUSD",1672729733024,730.0,11.834,11.822,143.1148]
["bitfinex","SOLUSD",1672729734497,730.0,11.834,11.822,113.1148]
["bitfinex","SOLUSD",1672729734688,730.0,11.834,11.823,30.0]
["bitfinex","SOLUSD",1672729734899,730.0,11.834,11.824,83.52]
["bitfinex","SOLUSD",1672729735117,730.0,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672729735320,730.0,11.834,11.826,63.51]
["bitfinex","SOLUSD",1672729735554,730.0,11.834,11.827,30.0]
["bitfinex","SOLUSD",1672729735750,730.0,11.834,11.828,63.5]
["bitfinex","SOLUSD",1672729735959,730.0,11.834,11.829,30.0]
["bitfinex","SOLUSD",1672729736909,730.0,11.834,11.828,76.29723102]
["bitfinex","SOLUSD",1672729737118,730.0,11.834,11.828,63.5]
["bitfinex","SOLUSD",1672729737320,730.0,11.834,11.826,63.51]
["bitfinex","SOLUSD",1672729738592,730.0,11.834,11.827,30.0]
["bitfinex","SOLUSD",1672729738788,730.0,11.834,11.827,42.79723102]
["bitfinex","SOLUSD",1672729739097,730.0,11.834,11.828,12.79723102]
["bitfinex","SOLUSD",1672729740256,730.0,11.834,11.826,63.51]
["bitfinex","SOLUSD",1672729740467,730.0,11.834,11.826,12.79723102]
["bitfinex","SOLUSD",1672729741428,730.0,11.834,11.827,63.5]
["bitfinex","SOLUSD",1672729741654,730.0,11.834,11.828,30.0]
["bitfinex","SOLUSD",1672729741842,730.0,11.834,11.83,30.0]
["bitfinex","SOLUSD",1672729742053,730.0,11.834,11.831,63.48]
["bitfinex","SOLUSD",1672729742263,730.0,11.834,11.832,30.0]
["bitfinex","SOLUSD",1672729742469,730.0,11.834,11.832,42.79723102]
["bitfinex","SOLUSD",1672729742903,730.0,11.834,11.833,12.79723102]
["bitfinex","SOLUSD",1672729743312,730.0,11.834,11.833,76.26723102]
["bitfinex","SOLUSD",1672729743750,149.8004,11.834,11.833,76.26723102]
["bitfinex","SOLUSD",1672729743942,730.0,11.839,11.833,76.26723102]
["bitfinex","SOLUSD",1672729743943,730.0,11.839,11.834,77.73053102]
["bitfinex","SOLUSD",1672729744149,730.0,11.839,11.835,63.46]
["bitfinex","SOLUSD",1672729744367,730.0,11.839,11.836,30.0]
["bitfinex","SOLUSD",1672729744572,730.0,11.839,11.837,63.45]
["bitfinex","SOLUSD",1672729744999,730.0,11.839,11.837,76.24723102]
["bitfinex","SOLUSD",1672729745200,730.0,11.839,11.838,12.79723102]
["bitfinex","SOLUSD",1672729748262,253.6159,11.859,11.838,12.79723102]
["bitfinex","SOLUSD",1672729748461,143.3156,11.858,11.839,101.5341]
["bitfinex","SOLUSD",1672729748691,30.0,11.856,11.839,101.5341]
["bitfinex","SOLUSD",1672729748897,113.3508,11.855,11.839,101.5341]
["bitfinex","SOLUSD",1672729749100,176.7008,11.855,11.839,101.5341]
["bitfinex","SOLUSD",1672729749436,30.0,11.854,11.839,71.5341]
["bitfinex","SOLUSD",1672729749632,30.0,11.85,11.839,71.5341]
["bitfinex","SOLUSD",1672729750054,312.0,11.851,11.839,84.33133102]
["bitfinex","SOLUSD",1672729750472,312.0,11.851,11.841,30.0]
["bitfinex","SOLUSD",1672729750680,843.3508,11.853,11.841,30.0]
["bitfinex","SOLUSD",1672729752152,843.3508,11.853,11.84,63.43]
["bitfinex","SOLUSD",1672729752363,843.3508,11.853,11.841,30.0]
["bitfinex","SOLUSD",1672729752782,843.3508,11.853,11.842,12.79723102]
["bitfinex","SOLUSD",1672729753318,843.3508,11.853,11.843,30.0]
["bitfinex","SOLUSD",1672729753720,843.3508,11.853,11.844,12.79723102]
["bitfinex","SOLUSD",1672729753930,843.3508,11.853,11.844,76.20723102]
["bitfinex","SOLUSD",1672729754369,843.3508,11.853,11.845,12.79723102]
["bitfinex","SOLUSD",1672729758580,730.0,11.853,11.845,12.79723102]
["bitfinex","SOLUSD",1672729762133,63.37,11.852,11.841,48.3119]
["bitfinex","SOLUSD",1672729762344,30.0,11.851,11.841,48.3119]
["bitfinex","SOLUSD",1672729762567,63.38,11.85,11.841,48.3119]
["bitfinex","SOLUSD",1672729762773,30.0,11.849,11.841,48.3119]
["bitfinex","SOLUSD",1672729762990,76.56023488,11.849,11.841,48.3119]
["bitfinex","SOLUSD",1672729763395,30.0,11.849,11.841,48.3119]
["bitfinex","SOLUSD",1672729764661,58.75229723,11.848,11.841,48.3119]
["bitfinex","SOLUSD",1672729764871,730.0,11.845,11.841,48.3119]
["bitfinex","SOLUSD",1672729765080,730.0,11.845,11.836,12.79723102]
["bitfinex","SOLUSD",1672729775923,730.0,11.845,11.837,30.0]
["bitfinex","SOLUSD",1672729776235,730.0,11.845,11.839,30.0]
["bitfinex","SOLUSD",1672729776650,730.0,11.845,11.84,76.22723102]
["bitfinex","SOLUSD",1672729777182,730.0,11.845,11.841,12.79723102]
["bitfinex","SOLUSD",1672729779474,730.0,11.845,11.842,30.0]
["bitfinex","SOLUSD",1672729779685,692.20276898,11.845,11.842,30.0]
["bitfinex","SOLUSD",1672729779913,692.20276898,11.845,11.844,30.0]
["bitfinex","SOLUSD",1672729780229,692.20276898,11.845,11.844,106.20723102]
["bitfinex","SOLUSD",1672729781149,692.20276898,11.845,11.844,126.20723102]
["bitfinex","SOLUSD",1672729781380,692.20276898,11.845,11.844,96.20723102]
["bitfinex","SOLUSD",1672729782201,692.20276898,11.845,11.839,80.22297568]
["bitfinex","SOLUSD",1672729782417,692.20276898,11.845,11.843,12.79723102]
["bitfinex","SOLUSD",1672729782622,692.20276898,11.845,11.843,10.79723102]
["bitfinex","SOLUSD",1672729783040,692.20276898,11.845,11.839,63.44]
["bitfinex","SOLUSD",1672729783255,692.20276898,11.845,11.84,12.79723102]
["bitfinex","SOLUSD",1672729784956,667.20276898,11.845,11.842,30.0]
["bitfinex","SOLUSD",1672729785164,667.20276898,11.845,11.844,30.0]
["bitfinex","SOLUSD",1672729785560,667.20276898,11.845,11.844,42.79723102]
["bitfinex","SOLUSD",1672729785792,667.20276898,11.845,11.844,12.79723102]
["bitfinex","SOLUSD",1672729786214,667.20276898,11.845,11.844,32.79723102]
["bitfinex","SOLUSD",1672729789474,667.20276898,11.845,11.838,63.44]
["bitfinex","SOLUSD",1672729789688,667.20276898,11.845,11.837,47.1246]
["bitfinex","SOLUSD",1672729790623,667.20276898,11.845,11.839,30.0]
["bitfinex","SOLUSD",1672729790841,667.20276898,11.845,11.84,75.11]
["bitfinex","SOLUSD",1672729791035,667.20276898,11.845,11.841,30.0]
["bitfinex","SOLUSD",1672729791250,667.20276898,11.845,11.842,63.42]
["bitfinex","SOLUSD",1672729791455,667.20276898,11.845,11.843,50.0]
["bitfinex","SOLUSD",1672729791791,667.20276898,11.845,11.844,63.41]
["bitfinex","SOLUSD",1672729792009,667.20276898,11.845,11.844,96.20723102]
["bitfinex","SOLUSD",1672729793784,667.20276898,11.845,11.844,158.30079018]
["bitfinex","SOLUSD",1672729796943,667.20276898,11.845,11.844,94.89079018]
["bitfinex","SOLUSD",1672729797141,654.40553796,11.845,11.844,94.89079018]
["bitfinex","SOLUSD",1672729797357,654.40553796,11.845,11.844,158.30079018]
["bitfinex","SOLUSD",1672729797668,654.40553796,11.845,11.844,145.50355916]
["bitfinex","SOLUSD",1672729797881,654.40553796,11.845,11.844,158.30079018]
["bitfinex","SOLUSD",1672729800815,654.40553796,11.845,11.844,94.89079018]
["bitfinex","SOLUSD",1672729801891,654.40553796,11.845,11.844,32.79723102]
["bitfinex","SOLUSD",1672729803027,730.0,11.853,11.844,32.79723102]
["bitfinex","SOLUSD",1672729803236,730.0,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672729803458,730.0,11.853,11.845,32.79723102]
["bitfinex","SOLUSD",1672729803671,730.0,11.853,11.846,12.79723102]
["bitfinex","SOLUSD",1672729804513,730.0,11.853,11.847,30.0]
["bitfinex","SOLUSD",1672729804922,730.0,11.853,11.848,12.79723102]
["bitfinex","SOLUSD",1672729820581,730.0,11.853,11.849,30.0]
["bitfinex","SOLUSD",1672729821015,730.0,11.853,11.85,12.79723102]
["bitfinex","SOLUSD",1672729822269,0.00276898,11.853,11.852,30.0]
["bitfinex","SOLUSD",1672729822473,162.1934,11.868,11.853,42.79723102]
["bitfinex","SOLUSD",1672729822683,162.1934,11.868,11.855,30.0]
["bitfinex","SOLUSD",1672729822893,111.9574,11.867,11.855,30.0]
["bitfinex","SOLUSD",1672729823216,111.9574,11.867,11.856,12.79723102]
["bitfinex","SOLUSD",1672729823850,841.9574,11.867,11.856,12.79723102]
["bitfinex","SOLUSD",1672729824047,841.9574,11.867,11.855,47.3815]
["bitfinex","SOLUSD",1672729825301,1153.9574,11.867,11.855,47.3815]
["bitfinex","SOLUSD",1672729825529,1153.9574,11.867,11.851,37.40883102]
["bitfinex","SOLUSD",1672729825530,30.0,11.866,11.851,37.40883102]
["bitfinex","SOLUSD",1672729825745,30.0,11.864,11.841,118.7298]
["bitfinex","SOLUSD",1672729825931,63.31,11.863,11.846,12.79723102]
["bitfinex","SOLUSD",1672729826145,30.0,11.862,11.846,12.79723102]
["bitfinex","SOLUSD",1672729826372,119.2965,11.861,11.846,12.79723102]
["bitfinex","SOLUSD",1672729826596,41.68,11.86,11.846,12.79723102]
["bitfinex","SOLUSD",1672729826777,119.2965,11.859,11.846,12.79723102]
["bitfinex","SOLUSD",1672729827297,119.2965,11.858,11.846,12.79723102]
["bitfinex","SOLUSD",1672729827512,30.0,11.857,11.842,63.42]
["bitfinex","SOLUSD",1672729827727,196.8891,11.857,11.844,12.79723102]
["bitfinex","SOLUSD",1672729827949,30.0,11.855,11.845,20.0]
["bitfinex","SOLUSD",1672729828350,119.2965,11.856,11.845,32.79723102]
["bitfinex","SOLUSD",1672729829300,431.2965,11.856,11.845,32.79723102]
["bitfinex","SOLUSD",1672729829518,30.0,11.855,11.845,20.0]
["bitfinex","SOLUSD",1672729830032,30.0,11.855,11.834,63.47]
["bitfinex","SOLUSD",1672729830241,30.0,11.855,11.832,63.48]
["bitfinex","SOLUSD",1672729830242,30.0,11.852,11.832,63.48]
["bitfinex","SOLUSD",1672729830462,49.41422644,11.85,11.835,12.79723102]
["bitfinex","SOLUSD",1672729830686,114.8425,11.849,11.836,63.46]
["bitfinex","SOLUSD",1672729831296,114.8425,11.849,11.837,12.79723102]
["bitfinex","SOLUSD",1672729831503,114.8425,11.849,11.839,30.0]
["bitfinex","SOLUSD",1672729831720,114.8425,11.849,11.838,63.44]
["bitfinex","SOLUSD",1672729831946,114.8425,11.849,11.84,12.79723102]
["bitfinex","SOLUSD",1672729832662,10.36011989,11.848,11.84,12.79723102]
["bitfinex","SOLUSD",1672729834995,10.36011989,11.848,11.842,30.0]
["bitfinex","SOLUSD",1672729835204,10.36011989,11.848,11.843,83.42]
["bitfinex","SOLUSD",1672729835730,10.36011989,11.848,11.844,12.79723102]
["bitfinex","SOLUSD",1672729835916,10.36011989,11.848,11.845,63.41]
["bitfinex","SOLUSD",1672729836337,10.36011989,11.848,11.846,12.79723102]
["bitfinex","SOLUSD",1672729836553,57.14805322,11.851,11.846,12.79723102]
["bitfinex","SOLUSD",1672729836764,9.49595322,11.851,11.846,12.79723102]
["bitfinex","SOLUSD",1672729840561,129.36355126,11.855,11.846,12.79723102]
["bitfinex","SOLUSD",1672729845407,129.36355126,11.855,11.847,63.4]
["bitfinex","SOLUSD",1672729845710,129.36355126,11.855,11.848,12.79723102]
["bitfinex","SOLUSD",1672729848342,122.6378531,11.855,11.848,12.79723102]
["bitfinex","SOLUSD",1672729855087,97.6378531,11.855,11.848,12.79723102]
["bitfinex","SOLUSD",1672729855376,9.52315126,11.855,11.849,93.39]
["bitfinex","SOLUSD",1672729855780,9.52315126,11.855,11.85,12.79723102]
["bitfinex","SOLUSD",1672729856541,39.55939391,11.866,11.85,12.79723102]
["bitfinex","SOLUSD",1672729856734,46.8693,11.865,11.85,12.79723102]
["bitfinex","SOLUSD",1672729857166,46.8693,11.865,11.851,20.0]
["bitfinex","SOLUSD",1672729857507,46.8693,11.864,11.851,32.79723102]
["bitfinex","SOLUSD",1672729857722,46.8693,11.864,11.851,79.63663102]
["bitfinex","SOLUSD",1672729857933,46.8693,11.864,11.852,30.0]
["bitfinex","SOLUSD",1672729858120,358.8693,11.864,11.853,20.0]
["bitfinex","SOLUSD",1672729858639,358.8693,11.864,11.852,20.0]
["bitfinex","SOLUSD",1672729859596,30.0,11.863,11.852,20.0]
["bitfinex","SOLUSD",1672729859804,30.0,11.863,11.853,12.79723102]
["bitfinex","SOLUSD",1672729860010,30.0,11.863,11.851,46.8394]
["bitfinex","SOLUSD",1672729860011,11.66,11.86,11.851,46.8394]
["bitfinex","SOLUSD",1672729860430,11.66,11.86,11.848,12.79723102]
["bitfinex","SOLUSD",1672729860642,119.3911,11.859,11.848,12.79723102]
["bitfinex","SOLUSD",1672729864643,39.58655985,11.858,11.848,12.79723102]
["bitfinex","SOLUSD",1672729864849,9.58655985,11.858,11.848,12.79723102]
["bitfinex","SOLUSD",1672729866749,9.58655985,11.858,11.849,83.39]
["bitfinex","SOLUSD",1672729866987,9.58655985,11.858,11.85,30.0]
["bitfinex","SOLUSD",1672729867174,9.58655985,11.858,11.851,83.37]
["bitfinex","SOLUSD",1672729867379,133.3831,11.863,11.852,30.0]
["bitfinex","SOLUSD",1672729867590,133.3831,11.863,11.853,83.36]
["bitfinex","SOLUSD",1672729867800,133.3831,11.863,11.854,30.0]
["bitfinex","SOLUSD",1672729868250,133.3831,11.863,11.854,42.79723102]
["bitfinex","SOLUSD",1672729868448,108.9266,11.863,11.854,12.79723102]
["bitfinex","SOLUSD",1672729874745,108.9266,11.863,11.853,20.0]
["bitfinex","SOLUSD",1672729876851,108.9266,11.863,11.855,30.0]
["bitfinex","SOLUSD",1672729877384,108.9266,11.863,11.856,12.79723102]
["bitfinex","SOLUSD",1672729877592,46.8982,11.865,11.856,12.79723102]
["bitfinex","SOLUSD",1672729877803,46.8982,11.865,11.854,48.9228]
["bitfinex","SOLUSD",1672729878646,163.1377,11.865,11.854,48.9228]
["bitfinex","SOLUSD",1672729880224,163.1377,11.865,11.855,12.79723102]
["bitfinex","SOLUSD",1672729880834,163.1377,11.865,11.854,48.9228]
["bitfinex","SOLUSD",1672729881691,475.1377,11.865,11.854,48.9228]
["bitfinex","SOLUSD",1672729883049,163.1377,11.865,11.854,48.9228]
["bitfinex","SOLUSD",1672729885167,163.1377,11.865,11.854,61.72003102]
["bitfinex","SOLUSD",1672729886087,475.1377,11.865,11.854,61.72003102]
["bitfinex","SOLUSD",1672729887052,163.1377,11.865,11.854,61.72003102]
["bitfinex","SOLUSD",1672729888215,730.0,11.864,11.854,61.72003102]
["bitfinex","SOLUSD",1672729888406,30.0,11.863,11.854,61.72003102]
["bitfinex","SOLUSD",1672729888729,30.0,11.863,11.854,48.9228]
["bitfinex","SOLUSD",1672729889555,30.0,11.863,11.851,76.16723102]
["bitfinex","SOLUSD",1672729889766,30.0,11.859,11.844,47.3196]
["bitfinex","SOLUSD",1672729889988,387.88961761,11.857,11.845,47.3196]
["bitfinex","SOLUSD",1672729890197,30.0,11.856,11.845,47.3196]
["bitfinex","SOLUSD",1672729890523,75.88961761,11.855,11.845,60.11683102]
["bitfinex","SOLUSD",1672729890946,30.0,11.854,11.845,60.11683102]
["bitfinex","SOLUSD",1672729891255,75.88961761,11.853,11.845,47.3196]
["bitfinex","SOLUSD",1672729893577,75.88961761,11.853,11.838,63.44]
["bitfinex","SOLUSD",1672729893881,75.88961761,11.849,11.836,12.79723102]
["bitfinex","SOLUSD",1672729894096,75.88961761,11.849,11.837,63.45]
["bitfinex","SOLUSD",1672729894724,188.97881761,11.849,11.837,63.45]
["bitfinex","SOLUSD",1672729895254,188.97881761,11.849,11.838,12.79723102]
["bitfinex","SOLUSD",1672729896394,188.97881761,11.849,11.836,63.46]
["bitfinex","SOLUSD",1672729896617,113.0892,11.848,11.837,12.79723102]
["bitfinex","SOLUSD",1672729896839,75.88961761,11.847,11.838,63.44]
["bitfinex","SOLUSD",1672729897016,75.88961761,11.847,11.836,63.46]
["bitfinex","SOLUSD",1672729897232,183.92161761,11.847,11.835,109.077]
["bitfinex","SOLUSD",1672729897556,183.92161761,11.847,11.835,121.87423102]
["bitfinex","SOLUSD",1672729899463,183.92161761,11.847,11.835,109.077]
["bitfinex","SOLUSD",1672729904188,183.92161761,11.847,11.835,121.87423102]
["bitfinex","SOLUSD",1672729904381,495.92161761,11.847,11.835,121.87423102]
["bitfinex","SOLUSD",1672729905225,543.86641761,11.847,11.835,121.87423102]
["bitfinex","SOLUSD",1672729909864,730.0,11.839,11.835,121.87423102]
["bitfinex","SOLUSD",1672729910081,75.88961761,11.838,11.835,76.25723102]
["bitfinex","SOLUSD",1672729910271,75.88961761,11.838,11.835,12.79723102]
["bitfinex","SOLUSD",1672729910482,75.88961761,11.838,11.836,63.46]
["bitfinex","SOLUSD",1672729911340,75.88961761,11.838,11.835,12.79723102]
["bitfinex","SOLUSD",1672729913232,75.88961761,11.838,11.836,63.46]
["bitfinex","SOLUSD",1672729913443,75.88961761,11.838,11.835,12.79723102]
["bitfinex","SOLUSD",1672729914915,717.20276898,11.839,11.836,146.33022481]
["bitfinex","SOLUSD",1672729915103,659.86286898,11.839,11.836,197.80358364]
["bitfinex","SOLUSD",1672729915314,523.58075248,11.839,11.838,30.0]
["bitfinex","SOLUSD",1672729915523,162.86075248,11.839,11.838,93.44]
["bitfinex","SOLUSD",1672729915751,30.0,11.856,11.838,185.50495466]
["bitfinex","SOLUSD",1672729915962,30.0,11.854,11.838,64.27058985]
["bitfinex","SOLUSD",1672729916276,30.0,11.852,11.837,23.7774]
["bitfinex","SOLUSD",1672729916485,30.0,11.85,11.837,23.7774]
["bitfinex","SOLUSD",1672729916805,110.3534,11.849,11.837,23.7774]
["bitfinex","SOLUSD",1672729917230,110.3534,11.848,11.837,23.7774]
["bitfinex","SOLUSD",1672729918059,30.0,11.847,11.837,23.7774]
["bitfinex","SOLUSD",1672729918479,140.3534,11.847,11.837,23.7774]
["bitfinex","SOLUSD",1672729919533,30.0,11.843,11.837,23.7774]
["bitfinex","SOLUSD",1672729919733,30.0,11.843,11.835,48.5558]
["bitfinex","SOLUSD",1672729920465,30.0,11.843,11.832,63.48]
["bitfinex","SOLUSD",1672729920680,30.0,11.843,11.833,20.0]
["bitfinex","SOLUSD",1672729920900,30.0,11.843,11.834,63.47]
["bitfinex","SOLUSD",1672729921115,30.0,11.843,11.835,20.0]
["bitfinex","SOLUSD",1672729921639,30.0,11.843,11.833,20.0]
["bitfinex","SOLUSD",1672729921835,30.0,11.843,11.834,63.47]
["bitfinex","SOLUSD",1672729922043,30.0,11.843,11.835,20.0]
["bitfinex","SOLUSD",1672729922903,730.0,11.844,11.836,63.46]
["bitfinex","SOLUSD",1672729924042,730.0,11.844,11.835,83.46]
["bitfinex","SOLUSD",1672729926049,1042.0,11.844,11.835,83.46]
["bitfinex","SOLUSD",1672729926463,1042.0,11.844,11.836,12.79723102]
["bitfinex","SOLUSD",1672729926888,1042.0,11.844,11.836,76.25723102]
["bitfinex","SOLUSD",1672729927419,1042.0,11.844,11.836,12.79723102]
["bitfinex","SOLUSD",1672729927741,730.0,11.844,11.836,12.79723102]
["bitfinex","SOLUSD",1672729928264,730.0,11.844,11.835,77.79436481]
["bitfinex","SOLUSD",1672729928893,730.0,11.844,11.835,20.0]
["bitfinex","SOLUSD",1672729930684,1042.0,11.844,11.835,20.0]
["bitfinex","SOLUSD",1672729938135,1042.0,11.844,11.834,20.0]
["bitfinex","SOLUSD",1672729938458,1042.0,11.844,11.834,32.79723102]
["bitfinex","SOLUSD",1672729938677,1042.0,11.844,11.834,20.0]
["bitfinex","SOLUSD",1672729945292,730.0,11.844,11.834,20.0]
["bitfinex","SOLUSD",1672729948238,1042.0,11.844,11.834,20.0]
["bitfinex","SOLUSD",1672729951073,30.0,11.843,11.834,20.0]
["bitfinex","SOLUSD",1672729956421,342.0,11.843,11.834,20.0]
["bitfinex","SOLUSD",1672729958729,342.0,11.843,11.833,47.6184]
["bitfinex","SOLUSD",1672729958942,30.0,11.839,11.82,54.61445044]
["bitfinex","SOLUSD",1672729959165,125.1909352,11.838,11.825,48.861]
["bitfinex","SOLUSD",1672729959473,30.0,11.837,11.825,48.861]
["bitfinex","SOLUSD",1672729959886,30.0,11.837,11.825,78.801]
["bitfinex","SOLUSD",1672729959887,30.0,11.835,11.825,78.801]
["bitfinex","SOLUSD",1672729960724,142.2318,11.835,11.825,78.801]
["bitfinex","SOLUSD",1672729960945,112.2318,11.835,11.825,91.59823102]
["bitfinex","SOLUSD",1672729962215,112.2318,11.835,11.826,30.0]
["bitfinex","SOLUSD",1672729962529,112.2318,11.835,11.827,76.29723102]
["bitfinex","SOLUSD",1672729962741,112.2318,11.835,11.828,30.0]
["bitfinex","SOLUSD",1672729962951,112.2318,11.835,11.829,63.49]
["bitfinex","SOLUSD",1672729963139,112.2318,11.835,11.829,76.28723102]
["bitfinex","SOLUSD",1672729963690,112.2318,11.835,11.829,130.92288319]
["bitfinex","SOLUSD",1672729963878,112.2318,11.835,11.829,188.717248]
["bitfinex","SOLUSD",1672729964089,112.2318,11.835,11.829,175.92001698]
["bitfinex","SOLUSD",1672729964298,112.2318,11.835,11.827,12.79723102]
["bitfinex","SOLUSD",1672729964510,112.2318,11.835,11.828,63.5]
["bitfinex","SOLUSD",1672729966716,112.2318,11.835,11.826,63.51]
["bitfinex","SOLUSD",1672729967787,112.2318,11.835,11.827,12.79723102]
["bitfinex","SOLUSD",1672729968402,112.2318,11.835,11.826,63.51]
["bitfinex","SOLUSD",1672729968944,112.2318,11.835,11.827,12.79723102]
["bitfinex","SOLUSD",1672729969160,112.2318,11.835,11.828,63.5]
["bitfinex","SOLUSD",1672729973357,112.2318,11.835,11.827,76.29723102]
["bitfinex","SOLUSD",1672729974720,49.1412,11.836,11.828,12.79723102]
["bitfinex","SOLUSD",1672729974926,72.2974,11.847,11.83,12.87]
["bitfinex","SOLUSD",1672729975145,72.2974,11.847,11.831,63.48]
["bitfinex","SOLUSD",1672729975674,72.2974,11.847,11.831,111.5857]
["bitfinex","SOLUSD",1672729976196,72.2974,11.847,11.832,20.0]
["bitfinex","SOLUSD",1672729976385,30.0,11.839,11.831,57.79436481]
["bitfinex","SOLUSD",1672729976805,93.44,11.839,11.824,48.1057]
["bitfinex","SOLUSD",1672729977017,30.0,11.837,11.825,22.5613]
["bitfinex","SOLUSD",1672729977983,342.0,11.837,11.825,22.5613]
["bitfinex","SOLUSD",1672729978385,312.0,11.837,11.825,22.5613]
["bitfinex","SOLUSD",1672729978594,312.0,11.837,11.826,63.51]
["bitfinex","SOLUSD",1672729979849,47.8344,11.838,11.826,63.51]
["bitfinex","SOLUSD",1672729980060,116.0448,11.837,11.826,63.51]
["bitfinex","SOLUSD",1672729980930,140.3259,11.837,11.826,63.51]
["bitfinex","SOLUSD",1672729982592,24.2811,11.837,11.827,50.0]
["bitfinex","SOLUSD",1672729982807,325.05,11.85,11.83,12.87]
["bitfinex","SOLUSD",1672729983138,116.0448,11.843,11.831,96.27723102]
["bitfinex","SOLUSD",1672729983453,116.0448,11.843,11.832,12.79723102]
["bitfinex","SOLUSD",1672729983662,116.0448,11.843,11.833,83.47]
["bitfinex","SOLUSD",1672729984068,116.0448,11.843,11.833,96.26723102]
["bitfinex","SOLUSD",1672729988055,116.0448,11.843,11.833,151.27554985]
["bitfinex","SOLUSD",1672729990374,116.0448,11.843,11.833,96.26723102]
["bitfinex","SOLUSD",1672729994484,30.0,11.842,11.832,20.88883102]
["bitfinex","SOLUSD",1672729994712,30.0,11.842,11.833,12.79723102]
["bitfinex","SOLUSD",1672729995099,30.0,11.842,11.834,63.47]
["bitfinex","SOLUSD",1672729995308,169.6799,11.843,11.834,63.47]
["bitfinex","SOLUSD",1672729995531,139.6799,11.843,11.834,76.26723102]
["bitfinex","SOLUSD",1672729995851,139.6799,11.843,11.834,12.79723102]
["bitfinex","SOLUSD",1672729996063,139.6799,11.843,11.835,63.46]
["bitfinex","SOLUSD",1672729998373,139.6799,11.843,11.834,12.79723102]
["bitfinex","SOLUSD",1672729999531,139.6799,11.843,11.835,63.46]
["bitfinex","SOLUSD",1672730000372,139.6799,11.843,11.836,12.79723102]
["bitfinex","SOLUSD",1672730000683,139.6799,11.843,11.836,130.9003692]
["bitfinex","SOLUSD",1672730000892,139.6799,11.843,11.837,126.54481935]
["bitfinex","SOLUSD",1672730001111,139.6799,11.843,11.837,194.3503692]
["bitfinex","SOLUSD",1672730001319,139.6799,11.843,11.837,130.9003692]
["bitfinex","SOLUSD",1672730001529,139.6799,11.843,11.838,55.00831883]
["bitfinex","SOLUSD",1672730001733,116.0448,11.843,11.838,55.00831883]
["bitfinex","SOLUSD",1672730002692,63.33,11.859,11.838,130.9003692]
["bitfinex","SOLUSD",1672730002878,63.33,11.859,11.839,63.44]
["bitfinex","SOLUSD",1672730003227,69.882,11.858,11.84,63.09481935]
["bitfinex","SOLUSD",1672730003407,63.34,11.857,11.841,63.43]
["bitfinex","SOLUSD",1672730003620,63.34,11.857,11.841,118.43831883]
["bitfinex","SOLUSD",1672730003831,375.34,11.857,11.841,118.10313818]
["bitfinex","SOLUSD",1672730004038,375.34,11.857,11.842,20.0]
["bitfinex","SOLUSD",1672730004787,375.34,11.857,11.842,75.00831883]
["bitfinex","SOLUSD",1672730004975,312.0,11.857,11.842,75.00831883]
["bitfinex","SOLUSD",1672730006887,312.0,11.857,11.842,20.0]
["bitfinex","SOLUSD",1672730007118,375.34,11.857,11.842,20.0]
["bitfinex","SOLUSD",1672730008273,113.1199,11.856,11.842,20.0]
["bitfinex","SOLUSD",1672730008464,113.1199,11.856,11.842,75.00831883]
["bitfinex","SOLUSD",1672730008896,22.9443,11.855,11.842,75.00831883]
["bitfinex","SOLUSD",1672730010145,24.5364,11.854,11.842,75.00831883]
["bitfinex","SOLUSD",1672730010796,12.95,11.85,11.841,63.09481935]
["bitfinex","SOLUSD",1672730011104,63.39,11.849,11.834,23.8015]
["bitfinex","SOLUSD",1672730011325,221.0727,11.849,11.834,23.8015]
["bitfinex","SOLUSD",1672730011630,157.6827,11.849,11.834,23.8015]
["bitfinex","SOLUSD",1672730011950,157.6827,11.849,11.837,12.79723102]
["bitfinex","SOLUSD",1672730013003,705.0,11.844,11.838,30.0]
["bitfinex","SOLUSD",1672730013190,705.0,11.844,11.838,77.98831883]
["bitfinex","SOLUSD",1672730013403,705.0,11.844,11.839,67.48538371]
["bitfinex","SOLUSD",1672730013611,705.0,11.844,11.839,115.47370254]
["bitfinex","SOLUSD",1672730013823,705.0,11.844,11.84,12.79723102]
["bitfinex","SOLUSD",1672730014027,705.0,11.844,11.839,102.67647152]
["bitfinex","SOLUSD",1672730014256,705.0,11.844,11.84,20.0]
["bitfinex","SOLUSD",1672730016146,705.0,11.844,11.841,30.0]
["bitfinex","SOLUSD",1672730016367,705.0,11.844,11.842,20.0]
["bitfinex","SOLUSD",1672730016678,705.0,11.844,11.842,74.68815269]
["bitfinex","SOLUSD",1672730016872,705.0,11.844,11.843,115.47370254]
["bitfinex","SOLUSD",1672730017076,705.0,11.844,11.843,135.47370254]
["bitfinex","SOLUSD",1672730019394,594.3344883,11.844,11.843,135.47370254]
["bitfinex","SOLUSD",1672730023596,594.3344883,11.844,11.843,122.67647152]
["bitfinex","SOLUSD",1672730024119,594.3344883,11.844,11.843,74.68815269]
["bitfinex","SOLUSD",1672730024331,594.3344883,11.844,11.843,20.0]
["bitfinex","SOLUSD",1672730024559,594.3344883,11.844,11.841,20.0]
["bitfinex","SOLUSD",1672730027482,594.3344883,11.844,11.841,32.79723102]
["bitfinex","SOLUSD",1672730028347,594.3344883,11.844,11.841,140.96475152]
["bitfinex","SOLUSD",1672730028661,594.3344883,11.844,11.842,58.89]
["bitfinex","SOLUSD",1672730028852,594.3344883,11.844,11.843,20.0]
["bitfinex","SOLUSD",1672730029062,594.3344883,11.844,11.843,84.3351032]
["bitfinex","SOLUSD",1672730029690,594.3344883,11.844,11.843,140.96475152]
["bitfinex","SOLUSD",1672730036867,594.3344883,11.844,11.843,128.1675205]
["bitfinex","SOLUSD",1672730037495,594.3344883,11.844,11.843,140.96475152]
["bitfinex","SOLUSD",1672730045057,594.3344883,11.844,11.843,71.53787218]
["bitfinex","SOLUSD",1672730045390,594.3344883,11.844,11.843,20.0]
["bitfinex","SOLUSD",1672730046316,594.3344883,11.844,11.841,20.0]
["bitfinex","SOLUSD",1672730051777,594.3344883,11.844,11.841,32.79723102]
["bitfinex","SOLUSD",1672730056740,362.76725728,11.844,11.843,42.86445044]
["bitfinex","SOLUSD",1672730056930,48.63520564,11.844,11.843,56.1495184]
["bitfinex","SOLUSD",1672730057257,730.0,11.853,11.846,25.65660539]
["bitfinex","SOLUSD",1672730057468,730.0,11.853,11.847,85.27906365]
["bitfinex","SOLUSD",1672730057777,730.0,11.853,11.848,12.79723102]
["bitfinex","SOLUSD",1672730057994,730.0,11.853,11.85,65.27906365]
["bitfinex","SOLUSD",1672730058215,730.0,11.853,11.852,65.27906365]
["bitfinex","SOLUSD",1672730058397,730.0,11.853,11.848,116.47673373]
["bitfinex","SOLUSD",1672730058608,730.0,11.853,11.846,25.65660539]
["bitfinex","SOLUSD",1672730059796,730.0,11.853,11.846,38.45383641]
["bitfinex","SOLUSD",1672730063367,730.0,11.853,11.846,92.04272783]
["bitfinex","SOLUSD",1672730068512,730.0,11.853,11.846,140.06060021]
["bitfinex","SOLUSD",1672730068711,730.0,11.853,11.847,50.0]
["bitfinex","SOLUSD",1672730069123,730.0,11.853,11.848,66.38612244]
["bitfinex","SOLUSD",1672730069665,730.0,11.853,11.849,90.19945577]
["bitfinex","SOLUSD",1672730070065,730.0,11.853,11.85,70.19945577]
["bitfinex","SOLUSD",1672730070281,730.0,11.853,11.851,20.0]
["bitfinex","SOLUSD",1672730070480,730.0,11.853,11.851,90.19945577]
["bitfinex","SOLUSD",1672730070706,730.0,11.853,11.852,70.19945577]
["bitfinex","SOLUSD",1672730070928,730.0,11.853,11.852,90.19945577]
["bitfinex","SOLUSD",1672730071135,730.0,11.853,11.852,77.40222475]
["bitfinex","SOLUSD",1672730072397,730.0,11.853,11.852,20.0]
["bitfinex","SOLUSD",1672730072609,730.0,11.853,11.851,20.0]
["bitfinex","SOLUSD",1672730073134,730.0,11.853,11.851,32.79723102]
["bitfinex","SOLUSD",1672730073135,669.32100566,11.853,11.851,32.79723102]
["bitfinex","SOLUSD",1672730073329,669.32100566,11.853,11.852,135.42009713]
["bitfinex","SOLUSD",1672730073546,669.32100566,11.853,11.852,125.42009713]
["bitfinex","SOLUSD",1672730073872,669.32100566,11.853,11.852,138.21732815]
["bitfinex","SOLUSD",1672730074384,167.739,11.858,11.853,30.0]
["bitfinex","SOLUSD",1672730074719,23.83,11.866,11.854,88.36660495]
["bitfinex","SOLUSD",1672730074929,730.0,11.856,11.854,88.36660495]
["bitfinex","SOLUSD",1672730075139,730.0,11.856,11.855,64.9406096]
["bitfinex","SOLUSD",1672730075334,730.0,11.856,11.855,84.9406096]
["bitfinex","SOLUSD",1672730076277,113.6107,11.865,11.855,84.9406096]
["bitfinex","SOLUSD",1672730076498,137.4151,11.865,11.855,84.9406096]
["bitfinex","SOLUSD",1672730076827,730.0,11.864,11.856,52.14337858]
["bitfinex","SOLUSD",1672730077008,730.0,11.864,11.856,64.9406096]
["bitfinex","SOLUSD",1672730077439,730.0,11.864,11.857,12.79723102]
["bitfinex","SOLUSD",1672730078061,730.0,11.864,11.858,52.14337858]
["bitfinex","SOLUSD",1672730078296,730.0,11.864,11.859,20.0]
["bitfinex","SOLUSD",1672730078488,730.0,11.864,11.859,32.79723102]
["bitfinex","SOLUSD",1672730078701,730.0,11.864,11.86,64.9406096]
["bitfinex","SOLUSD",1672730078899,730.0,11.864,11.86,44.9406096]
["bitfinex","SOLUSD",1672730079117,730.0,11.864,11.851,22.5781]
["bitfinex","SOLUSD",1672730079432,139.5514,11.863,11.857,12.79723102]
["bitfinex","SOLUSD",1672730079655,730.0,11.864,11.857,12.79723102]
["bitfinex","SOLUSD",1672730080593,730.0,11.864,11.857,3.102e-05]
["bitfinex","SOLUSD",1672730080799,24.4986,11.863,11.857,3.102e-05]
["bitfinex","SOLUSD",1672730081868,54.4986,11.863,11.855,12.7972]
["bitfinex","SOLUSD",1672730082058,54.4986,11.863,11.854,20.0]
["bitfinex","SOLUSD",1672730082260,54.4986,11.863,11.854,12.79723102]
["bitfinex","SOLUSD",1672730082476,54.4986,11.863,11.855,20.0]
["bitfinex","SOLUSD",1672730082896,24.4986,11.863,11.855,32.79723102]
["bitfinex","SOLUSD",1672730084696,24.4986,11.863,11.855,20.0]
["bitfinex","SOLUSD",1672730084911,24.4986,11.863,11.852,32.70837949]
["bitfinex","SOLUSD",1672730085240,24.0938,11.862,11.852,32.70837949]
["bitfinex","SOLUSD",1672730086082,54.0938,11.862,11.852,20.0]
["bitfinex","SOLUSD",1672730087436,54.0938,11.862,11.853,12.70837949]
["bitfinex","SOLUSD",1672730087750,54.0938,11.862,11.854,20.0]
["bitfinex","SOLUSD",1672730088296,95.18005541,11.862,11.854,20.0]
["bitfinex","SOLUSD",1672730089110,95.18005541,11.862,11.854,12.70837949]
["bitfinex","SOLUSD",1672730089325,95.18005541,11.862,11.855,20.0]
["bitfinex","SOLUSD",1672730089758,95.18005541,11.862,11.855,32.70837949]
["bitfinex","SOLUSD",1672730090916,95.18005541,11.862,11.855,20.0]
["bitfinex","SOLUSD",1672730091111,95.18005541,11.862,11.852,20.0]
["bitfinex","SOLUSD",1672730091323,208.37645541,11.862,11.853,12.70837949]
["bitfinex","SOLUSD",1672730091534,208.37645541,11.862,11.854,20.0]
["bitfinex","SOLUSD",1672730091965,208.37645541,11.862,11.854,32.70837949]
["bitfinex","SOLUSD",1672730092368,208.37645541,11.862,11.854,20.0]
["bitfinex","SOLUSD",1672730092584,208.37645541,11.862,11.852,32.70837949]
["bitfinex","SOLUSD",1672730093105,208.37645541,11.862,11.852,20.0]
["bitfinex","SOLUSD",1672730094703,12.84,11.86,11.847,46.72844208]
["bitfinex","SOLUSD",1672730094913,12.84,11.86,11.847,12.70837949]
["bitfinex","SOLUSD",1672730094914,30.0,11.859,11.847,12.70837949]
["bitfinex","SOLUSD",1672730095120,30.0,11.859,11.848,12.70837949]
["bitfinex","SOLUSD",1672730095312,156.4429,11.858,11.848,12.70837949]
["bitfinex","SOLUSD",1672730097309,227.52915541,11.858,11.848,12.70837949]
["bitfinex","SOLUSD",1672730097727,227.52915541,11.858,11.841,24.6325]
["bitfinex","SOLUSD",1672730097948,192.75251449,11.857,11.844,20.0]
["bitfinex","SOLUSD",1672730098146,192.75251449,11.857,11.844,32.70837949]
["bitfinex","SOLUSD",1672730098358,159.0968,11.857,11.845,12.70837949]
["bitfinex","SOLUSD",1672730098572,135.3113,11.856,11.845,12.70837949]
["bitfinex","SOLUSD",1672730107711,71.08625541,11.858,11.845,12.70837949]
["bitfinex","SOLUSD",1672730107928,71.08625541,11.858,11.847,30.0]
["bitfinex","SOLUSD",1672730108143,71.08625541,11.858,11.848,20.0]
["bitfinex","SOLUSD",1672730108358,71.08625541,11.858,11.848,32.70837949]
["bitfinex","SOLUSD",1672730108678,71.08625541,11.858,11.849,12.70837949]
["bitfinex","SOLUSD",1672730109102,71.08625541,11.858,11.85,20.0]
["bitfinex","SOLUSD",1672730109497,71.08625541,11.858,11.85,32.70837949]
["bitfinex","SOLUSD",1672730111205,71.08625541,11.858,11.851,30.0]
["bitfinex","SOLUSD",1672730111510,71.08625541,11.858,11.852,20.0]
["bitfinex","SOLUSD",1672730111718,71.08625541,11.858,11.852,32.70837949]
["bitfinex","SOLUSD",1672730111922,71.08625541,11.858,11.853,12.70837949]
["bitfinex","SOLUSD",1672730112131,71.08625541,11.858,11.854,20.0]
["bitfinex","SOLUSD",1672730112558,71.08625541,11.858,11.855,12.70837949]
["bitfinex","SOLUSD",1672730123812,730.0,11.856,11.855,12.70837949]
["bitfinex","SOLUSD",1672730124126,730.0,11.856,11.855,32.70837949]
["bitfinex","SOLUSD",1672730125080,730.0,11.856,11.855,78.72188413]
["bitfinex","SOLUSD",1672730125383,730.0,11.856,11.855,129.14147687]
["bitfinex","SOLUSD",1672730126954,675.58747028,11.856,11.855,129.14147687]
["bitfinex","SOLUSD",1672730127380,624.93751637,11.856,11.855,129.14147687]
["bitfinex","SOLUSD",1672730130120,613.50841637,11.856,11.855,129.14147687]
["bitfinex","SOLUSD",1672730130310,71.08625541,11.858,11.856,98.62816486]
["bitfinex","SOLUSD",1672730130527,672.70955278,11.864,11.863,61.01640954]
["bitfinex","SOLUSD",1672730130850,672.70955278,11.864,11.863,20.0]
["bitfinex","SOLUSD",1672730131061,607.9986988,11.864,11.863,68.44773938]
["bitfinex","SOLUSD",1672730131260,495.48638769,11.864,11.863,143.05098722]
["bitfinex","SOLUSD",1672730131475,440.45020583,11.864,11.863,189.26117438]
["bitfinex","SOLUSD",1672730131688,440.45020583,11.864,11.863,147.72788577]
["bitfinex","SOLUSD",1672730132855,450.76134906,11.864,11.863,147.72788577]
["bitfinex","SOLUSD",1672730133067,450.76134906,11.864,11.863,68.44773938]
["bitfinex","SOLUSD",1672730133678,450.76134906,11.864,11.863,80.79957115]
["bitfinex","SOLUSD",1672730134413,450.76134906,11.864,11.863,127.14428814]
["bitfinex","SOLUSD",1672730135378,450.76134906,11.864,11.863,114.79245637]
["bitfinex","SOLUSD",1672730135589,450.76134906,11.864,11.863,68.44773938]
["bitfinex","SOLUSD",1672730136000,450.76134906,11.864,11.863,20.0]
["bitfinex","SOLUSD",1672730136211,450.76134906,11.864,11.863,12.35183177]
["bitfinex","SOLUSD",1672730136725,450.76134906,11.864,11.863,32.35183177]
["bitfinex","SOLUSD",1672730137149,450.76134906,11.864,11.863,124.90673592]
["bitfinex","SOLUSD",1672730137377,450.76134906,11.864,11.863,168.77548326]
["bitfinex","SOLUSD",1672730141691,346.94058741,11.864,11.863,168.77548326]
["bitfinex","SOLUSD",1672730141903,251.19477388,11.864,11.863,168.77548326]
["bitfinex","SOLUSD",1672730142750,251.19477388,11.864,11.863,122.5652961]
["bitfinex","SOLUSD",1672730144216,251.19477388,11.864,11.863,20.0]
["bitfinex","SOLUSD",1672730144425,251.19477388,11.864,11.863,32.35183177]
["bitfinex","SOLUSD",1672730144955,251.19477388,11.864,11.863,78.23244715]
["bitfinex","SOLUSD",1672730145267,251.19477388,11.864,11.863,65.88061538]
["bitfinex","SOLUSD",1672730145474,251.19477388,11.864,11.863,20.0]
["bitfinex","SOLUSD",1672730145689,251.19477388,11.864,11.859,20.0]
["bitfinex","SOLUSD",1672730148415,251.19477388,11.864,11.86,12.35183177]
["bitfinex","SOLUSD",1672730148619,251.19477388,11.864,11.861,20.0]
["bitfinex","SOLUSD",1672730149250,251.19477388,11.864,11.859,20.0]
["bitfinex","SOLUSD",1672730150126,251.19477388,11.864,11.859,32.35183177]
["bitfinex","SOLUSD",1672730150743,251.19477388,11.864,11.86,30.0]
["bitfinex","SOLUSD",1672730151068,251.19477388,11.864,11.861,32.35183177]
["bitfinex","SOLUSD",1672730151281,251.19477388,11.864,11.861,78.21183177]
["bitfinex","SOLUSD",1672730151468,251.19477388,11.864,11.862,12.35183177]
["bitfinex","SOLUSD",1672730151678,251.19477388,11.864,11.863,20.0]
["bitfinex","SOLUSD",1672730152012,251.19477388,11.864,11.863,32.35183177]
["bitfinex","SOLUSD",1672730152750,251.19477388,11.864,11.863,80.37091043]
["bitfinex","SOLUSD",1672730154629,30.0,11.863,11.858,200.46802106]
["bitfinex","SOLUSD",1672730155147,30.0,11.863,11.858,175.75742106]
["bitfinex","SOLUSD",1672730155567,9.45221903,11.862,11.858,175.75742106]
["bitfinex","SOLUSD",1672730156516,240.88363065,11.864,11.858,175.75742106]
["bitfinex","SOLUSD",1672730159679,11.35339102,11.863,11.858,175.75742106]
["bitfinex","SOLUSD",1672730161698,11.35339102,11.863,11.855,63.35]
["bitfinex","SOLUSD",1672730162221,11.35339102,11.863,11.85,63.38]
["bitfinex","SOLUSD",1672730162418,11.35339102,11.863,11.853,12.0050828]
["bitfinex","SOLUSD",1672730162622,127.98829102,11.863,11.854,83.36]
["bitfinex","SOLUSD",1672730165585,127.98829102,11.863,11.854,95.3650828]
["bitfinex","SOLUSD",1672730165789,127.98829102,11.863,11.854,32.0050828]
["bitfinex","SOLUSD",1672730167255,127.98829102,11.863,11.854,20.0]
["bitfinex","SOLUSD",1672730167465,127.98829102,11.863,11.852,12.0050828]
["bitfinex","SOLUSD",1672730167679,150.53649102,11.863,11.853,83.36]
["bitfinex","SOLUSD",1672730169880,150.53649102,11.863,11.853,95.3650828]
["bitfinex","SOLUSD",1672730170097,11.35339102,11.863,11.854,30.0]
["bitfinex","SOLUSD",1672730170304,11.35339102,11.863,11.855,83.35]
["bitfinex","SOLUSD",1672730170500,11.35339102,11.863,11.855,95.3550828]
["bitfinex","SOLUSD",1672730170711,11.35339102,11.863,11.856,12.0050828]
["bitfinex","SOLUSD",1672730170921,11.35339102,11.863,11.857,83.34]
["bitfinex","SOLUSD",1672730171340,11.35339102,11.863,11.858,12.0050828]
["bitfinex","SOLUSD",1672730171550,11.35339102,11.863,11.859,20.0]
["bitfinex","SOLUSD",1672730174209,11.35339102,11.863,11.86,12.0050828]
["bitfinex","SOLUSD",1672730174623,11.35339102,11.863,11.861,20.0]
["bitfinex","SOLUSD",1672730174934,11.35339102,11.863,11.861,32.0050828]
["bitfinex","SOLUSD",1672730180194,11.35339102,11.863,11.862,63.32]
["bitfinex","SOLUSD",1672730180382,11.35339102,11.863,11.862,83.32]
["bitfinex","SOLUSD",1672730180593,11.35339102,11.863,11.862,95.68250736]
["bitfinex","SOLUSD",1672730180803,11.35339102,11.863,11.862,32.36250736]
["bitfinex","SOLUSD",1672730183117,11.35339102,11.863,11.862,84.01133118]
["bitfinex","SOLUSD",1672730184183,11.35339102,11.863,11.862,147.33133118]
["bitfinex","SOLUSD",1672730187216,11.35339102,11.863,11.862,84.01133118]
["bitfinex","SOLUSD",1672730187435,11.35339102,11.863,11.862,32.36250736]
["bitfinex","SOLUSD",1672730188924,11.35339102,11.863,11.862,84.01133118]
["bitfinex","SOLUSD",1672730189656,11.35339102,11.863,11.862,20.0]
["bitfinex","SOLUSD",1672730190080,11.35339102,11.863,11.861,20.0]
["bitfinex","SOLUSD",1672730196263,11.35339102,11.863,11.862,12.71979683]
["bitfinex","SOLUSD",1672730196684,11.35339102,11.863,11.862,32.71979683]
["bitfinex","SOLUSD",1672730200269,11.35339102,11.863,11.862,92.38528731]
["bitfinex","SOLUSD",1672730201326,11.35339102,11.863,11.862,32.71979683]
["bitfinex","SOLUSD",1672730201841,11.35339102,11.863,11.862,96.03979683]
["bitfinex","SOLUSD",1672730202054,11.35339102,11.863,11.862,32.71979683]
["bitfinex","SOLUSD",1672730202484,11.35339102,11.863,11.862,92.38528731]
["bitfinex","SOLUSD",1672730203324,11.35339102,11.863,11.862,32.71979683]
["bitfinex","SOLUSD",1672730204251,11.35339102,11.863,11.862,92.38528731]
["bitfinex","SOLUSD",1672730205536,11.35339102,11.863,11.862,32.71979683]
["bitfinex","SOLUSD",1672730206694,11.35339102,11.863,11.862,92.38528731]
["bitfinex","SOLUSD",1672730208479,11.35339102,11.863,11.862,32.71979683]
["bitfinex","SOLUSD",1672730209842,11.35339102,11.863,11.862,20.0]
["bitfinex","SOLUSD",1672730211110,11.35339102,11.863,11.861,20.0]
["bitfinex","SOLUSD",1672730211947,11.35339102,11.863,11.862,12.71979683]
["bitfinex","SOLUSD",1672730212159,11.35339102,11.863,11.862,32.71979683]
["bitfinex","SOLUSD",1672730215002,11.35339102,11.863,11.862,92.38528731]
["bitfinex","SOLUSD",1672730216263,10.85339102,11.863,11.862,92.38528731]
["bitfinex","SOLUSD",1672730216450,10.85339102,11.863,11.862,201.36135348]
["bitfinex","SOLUSD",1672730216662,10.85339102,11.863,11.862,138.04135348]
["bitfinex","SOLUSD",1672730219936,10.85339102,11.863,11.862,201.36135348]
["bitfinex","SOLUSD",1672730220757,10.85339102,11.863,11.862,138.04135348]
["bitfinex","SOLUSD",1672730221183,240.88363065,11.864,11.862,138.04135348]
["bitfinex","SOLUSD",1672730221409,240.88363065,11.864,11.863,43.57318785]
["bitfinex","SOLUSD",1672730221831,240.88363065,11.864,11.863,152.60785952]
["bitfinex","SOLUSD",1672730235913,203.24556337,11.864,11.863,152.60785952]
["bitfinex","SOLUSD",1672730236230,24.4854,11.879,11.864,136.27826715]
["bitfinex","SOLUSD",1672730236427,157.9796,11.877,11.866,10.61056002]
["bitfinex","SOLUSD",1672730236646,423.25,11.873,11.868,10.61056002]
["bitfinex","SOLUSD",1672730236963,717.20276898,11.878,11.876,10.61056002]
["bitfinex","SOLUSD",1672730237154,717.20276898,11.878,11.877,93.85056002]
["bitfinex","SOLUSD",1672730237155,643.85287533,11.878,11.877,93.85056002]
["bitfinex","SOLUSD",1672730237364,643.85287533,11.878,11.877,152.52041446]
["bitfinex","SOLUSD",1672730237365,511.25018734,11.878,11.877,152.52041446]
["bitfinex","SOLUSD",1672730237587,131.10370854,11.878,11.877,297.15623041]
["bitfinex","SOLUSD",1672730237785,182.8202,11.891,11.884,51.09467632]
["bitfinex","SOLUSD",1672730237996,117.4425,11.89,11.885,10.61056002]
["bitfinex","SOLUSD",1672730238207,133.21323501,11.894,11.882,61.31280629]
["bitfinex","SOLUSD",1672730238416,117.4425,11.893,11.887,10.61056002]
["bitfinex","SOLUSD",1672730239060,117.4425,11.893,11.883,61.31280629]
["bitfinex","SOLUSD",1672730239274,117.4425,11.893,11.872,10.61056002]
["bitfinex","SOLUSD",1672730239275,12.92,11.89,11.872,10.61056002]
["bitfinex","SOLUSD",1672730239489,12.92,11.89,11.879,12.36268799]
["bitfinex","SOLUSD",1672730239680,163.8905,11.889,11.879,12.36268799]
["bitfinex","SOLUSD",1672730239918,117.4425,11.889,11.879,12.36268799]
["bitfinex","SOLUSD",1672730240093,117.4425,11.889,11.871,63.27]
["bitfinex","SOLUSD",1672730240307,163.8905,11.888,11.873,11.66770286]
["bitfinex","SOLUSD",1672730240528,163.8905,11.887,11.871,63.27]
["bitfinex","SOLUSD",1672730240751,163.8905,11.886,11.871,63.27]
["bitfinex","SOLUSD",1672730240937,165.1859,11.885,11.871,122.48786346]
["bitfinex","SOLUSD",1672730241147,165.9892,11.884,11.871,122.48786346]
["bitfinex","SOLUSD",1672730241799,165.9892,11.884,11.872,10.61056002]
["bitfinex","SOLUSD",1672730242002,143.3246,11.883,11.871,10.61056002]
["bitfinex","SOLUSD",1672730242644,143.3246,11.882,11.871,10.61056002]
["bitfinex","SOLUSD",1672730243065,143.3246,11.882,11.872,20.0]
["bitfinex","SOLUSD",1672730243279,143.3246,11.882,11.873,10.61056002]
["bitfinex","SOLUSD",1672730243596,118.7379,11.881,11.874,20.0]
["bitfinex","SOLUSD",1672730243806,143.3246,11.881,11.875,10.61056002]
["bitfinex","SOLUSD",1672730244002,143.3246,11.881,11.874,20.0]
["bitfinex","SOLUSD",1672730244212,143.3246,11.881,11.872,10.61056002]
["bitfinex","SOLUSD",1672730244421,143.3246,11.881,11.874,10.61056002]
["bitfinex","SOLUSD",1672730244656,143.3246,11.881,11.875,20.0]
["bitfinex","SOLUSD",1672730245056,143.3246,11.881,11.873,20.0]
["bitfinex","SOLUSD",1672730245276,143.3246,11.881,11.871,83.27]
["bitfinex","SOLUSD",1672730245490,143.3246,11.881,11.872,10.61056002]
["bitfinex","SOLUSD",1672730245804,143.3246,11.881,11.874,10.61056002]
["bitfinex","SOLUSD",1672730245999,143.3246,11.881,11.875,20.0]
["bitfinex","SOLUSD",1672730246629,143.3246,11.881,11.873,10.61056002]
["bitfinex","SOLUSD",1672730246849,24.1393,11.88,11.874,20.0]
["bitfinex","SOLUSD",1672730247062,24.1393,11.88,11.872,20.0]
["bitfinex","SOLUSD",1672730247580,24.1393,11.88,11.873,64.27897956]
["bitfinex","SOLUSD",1672730247789,24.1393,11.88,11.874,20.0]
["bitfinex","SOLUSD",1672730248416,24.1393,11.88,11.871,87.43973446]
["bitfinex","SOLUSD",1672730248731,137.7125,11.88,11.871,87.43973446]
["bitfinex","SOLUSD",1672730248940,137.7125,11.88,11.871,83.27]
["bitfinex","SOLUSD",1672730250206,22.8421,11.889,11.871,83.27]
["bitfinex","SOLUSD",1672730250540,157.6418,11.888,11.874,10.61056002]
["bitfinex","SOLUSD",1672730250726,157.6418,11.888,11.876,10.61056002]
["bitfinex","SOLUSD",1672730250935,157.4309,11.887,11.871,20.0]
["bitfinex","SOLUSD",1672730251179,157.4309,11.886,11.871,20.0]
["bitfinex","SOLUSD",1672730251380,157.4309,11.885,11.871,20.0]
["bitfinex","SOLUSD",1672730251577,157.4309,11.884,11.872,63.26]
["bitfinex","SOLUSD",1672730251783,132.9712,11.883,11.873,20.0]
["bitfinex","SOLUSD",1672730252418,132.9712,11.883,11.872,20.0]
["bitfinex","SOLUSD",1672730252621,132.9712,11.882,11.872,20.0]
["bitfinex","SOLUSD",1672730253479,132.4712,11.882,11.87,20.0]
["bitfinex","SOLUSD",1672730253671,23.9718,11.881,11.871,63.27]
["bitfinex","SOLUSD",1672730253879,23.9718,11.881,11.872,20.0]
["bitfinex","SOLUSD",1672730254510,23.9718,11.881,11.87,20.0]
["bitfinex","SOLUSD",1672730254844,22.5253,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672730257904,22.5253,11.88,11.871,63.27]
["bitfinex","SOLUSD",1672730258120,22.5253,11.88,11.872,20.0]
["bitfinex","SOLUSD",1672730258311,23.6518,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672730258732,23.6518,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672730258960,135.9307,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672730259147,135.9307,11.879,11.871,63.27]
["bitfinex","SOLUSD",1672730259360,135.9307,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672730259569,135.4307,11.879,11.871,63.27]
["bitfinex","SOLUSD",1672730259779,135.4307,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672730260422,135.4307,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672730260636,135.4307,11.879,11.871,63.27]
["bitfinex","SOLUSD",1672730260848,135.4307,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672730261462,135.4307,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672730261674,135.4307,11.879,11.871,63.27]
["bitfinex","SOLUSD",1672730261984,135.4307,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672730262736,135.4307,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672730262934,135.4307,11.879,11.871,63.27]
["bitfinex","SOLUSD",1672730263139,135.4307,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672730263349,135.4307,11.879,11.872,79.21786346]
["bitfinex","SOLUSD",1672730263570,135.4307,11.879,11.873,59.21786346]
["bitfinex","SOLUSD",1672730263782,135.4307,11.879,11.874,20.0]
["bitfinex","SOLUSD",1672730265561,135.4307,11.879,11.874,79.21786346]
["bitfinex","SOLUSD",1672730267158,33.04651228,11.877,11.859,43.50349402]
["bitfinex","SOLUSD",1672730267364,24.0688,11.878,11.866,53.22956312]
["bitfinex","SOLUSD",1672730267576,22.8913,11.879,11.867,83.29]
["bitfinex","SOLUSD",1672730267776,24.0688,11.878,11.867,106.6348]
["bitfinex","SOLUSD",1672730267985,24.0688,11.878,11.867,227.36970671]
["bitfinex","SOLUSD",1672730268618,24.0688,11.878,11.868,67.50534359]
["bitfinex","SOLUSD",1672730268826,24.0688,11.878,11.869,83.28]
["bitfinex","SOLUSD",1672730269979,24.0688,11.878,11.869,20.0]
["bitfinex","SOLUSD",1672730271049,24.0688,11.878,11.87,63.27]
["bitfinex","SOLUSD",1672730271246,24.0688,11.878,11.871,20.0]
["bitfinex","SOLUSD",1672730271451,24.0688,11.878,11.872,63.26]
["bitfinex","SOLUSD",1672730271662,24.0688,11.878,11.873,20.0]
["bitfinex","SOLUSD",1672730271888,22.8913,11.879,11.873,20.0]
["bitfinex","SOLUSD",1672730272077,22.8913,11.879,11.871,20.0]
["bitfinex","SOLUSD",1672730272509,22.8913,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672730274199,22.8913,11.879,11.871,11.66757526]
["bitfinex","SOLUSD",1672730274411,22.8913,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672730274723,22.8913,11.879,11.873,11.66757526]
["bitfinex","SOLUSD",1672730275137,22.8913,11.879,11.874,20.0]
["bitfinex","SOLUSD",1672730275552,22.8913,11.879,11.875,11.66757526]
["bitfinex","SOLUSD",1672730276507,143.5517,11.88,11.875,11.66757526]
["bitfinex","SOLUSD",1672730279773,143.5517,11.88,11.875,131.20844063]
["bitfinex","SOLUSD",1672730279970,24.2069,11.887,11.884,11.66757526]
["bitfinex","SOLUSD",1672730280181,30.0,11.893,11.885,20.0]
["bitfinex","SOLUSD",1672730280390,93.14,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672730280391,77.2608,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672730280594,77.2608,11.895,11.886,11.66757526]
["bitfinex","SOLUSD",1672730281544,30.0,11.893,11.882,35.887925]
["bitfinex","SOLUSD",1672730281749,12.89,11.89,11.882,35.887925]
["bitfinex","SOLUSD",1672730282610,76.06,11.89,11.882,47.55550026]
["bitfinex","SOLUSD",1672730282925,76.06,11.89,11.882,35.887925]
["bitfinex","SOLUSD",1672730283771,76.06,11.89,11.882,47.22732516]
["bitfinex","SOLUSD",1672730284267,76.06,11.89,11.882,35.887925]
["bitfinex","SOLUSD",1672730287313,30.0,11.889,11.882,0.007925]
["bitfinex","SOLUSD",1672730287535,30.0,11.887,11.872,20.0]
["bitfinex","SOLUSD",1672730287738,111.1156,11.886,11.872,20.0]
["bitfinex","SOLUSD",1672730288154,111.1156,11.886,11.87,101.75189418]
["bitfinex","SOLUSD",1672730288155,30.0,11.885,11.864,43.50349402]
["bitfinex","SOLUSD",1672730288375,12.89,11.88,11.868,11.33940016]
["bitfinex","SOLUSD",1672730288807,110.49025731,11.879,11.865,20.0]
["bitfinex","SOLUSD",1672730289017,30.0,11.878,11.864,20.0]
["bitfinex","SOLUSD",1672730289222,110.50025731,11.877,11.864,20.0]
["bitfinex","SOLUSD",1672730289434,110.50025731,11.877,11.864,11.33940016]
["bitfinex","SOLUSD",1672730289435,47.26025731,11.877,11.864,11.33940016]
["bitfinex","SOLUSD",1672730289645,47.26025731,11.877,11.865,11.33940016]
["bitfinex","SOLUSD",1672730290066,47.26025731,11.877,11.866,63.29]
["bitfinex","SOLUSD",1672730290466,47.26025731,11.877,11.867,11.33940016]
["bitfinex","SOLUSD",1672730290681,79.9064,11.878,11.867,11.33940016]
["bitfinex","SOLUSD",1672730290891,33.94279782,11.877,11.867,11.33940016]
["bitfinex","SOLUSD",1672730291522,79.9064,11.878,11.867,11.33940016]
["bitfinex","SOLUSD",1672730291747,79.9064,11.878,11.864,68.54552179]
["bitfinex","SOLUSD",1672730291950,34.34367885,11.877,11.865,20.0]
["bitfinex","SOLUSD",1672730292916,142.96107885,11.877,11.865,31.33940016]
["bitfinex","SOLUSD",1672730294990,142.96107885,11.877,11.866,63.29]
["bitfinex","SOLUSD",1672730295421,108.6174,11.877,11.867,11.33940016]
["bitfinex","SOLUSD",1672730295731,108.6174,11.877,11.868,63.28]
["bitfinex","SOLUSD",1672730295941,108.6174,11.877,11.867,11.33940016]
["bitfinex","SOLUSD",1672730296267,108.6174,11.877,11.869,11.33940016]
["bitfinex","SOLUSD",1672730298906,1046.43654451,11.87,11.869,11.33940016]
["bitfinex","SOLUSD",1672730299306,854.02902667,11.87,11.869,140.48978734]
["bitfinex","SOLUSD",1672730299510,854.02902667,11.87,11.869,262.11249349]
["bitfinex","SOLUSD",1672730299723,842.68962651,11.87,11.869,273.45189365]
["bitfinex","SOLUSD",1672730299965,842.68962651,11.87,11.869,262.11249349]
["bitfinex","SOLUSD",1672730300157,768.20545582,11.87,11.869,273.45189365]
["bitfinex","SOLUSD",1672730300464,351.67873483,11.87,11.869,262.11249349]
["bitfinex","SOLUSD",1672730300785,102.76825966,11.87,11.869,273.45189365]
["bitfinex","SOLUSD",1672730300989,22.8536,11.88,11.874,0.09001834]
["bitfinex","SOLUSD",1672730301194,22.8536,11.88,11.875,63.25]
["bitfinex","SOLUSD",1672730301509,164.0092,11.884,11.876,46.12363707]
["bitfinex","SOLUSD",1672730301725,164.0092,11.884,11.877,63.24]
["bitfinex","SOLUSD",1672730301946,117.4815,11.884,11.877,109.76609318]
["bitfinex","SOLUSD",1672730302266,117.4815,11.884,11.878,101.75952438]
["bitfinex","SOLUSD",1672730302683,117.4815,11.884,11.879,53.88030374]
["bitfinex","SOLUSD",1672730302895,134.2552,11.894,11.879,53.88030374]
["bitfinex","SOLUSD",1672730303219,118.3878,11.893,11.879,62.99009787]
["bitfinex","SOLUSD",1672730303431,63.16,11.892,11.879,62.99009787]
["bitfinex","SOLUSD",1672730303634,181.5478,11.892,11.879,62.99009787]
["bitfinex","SOLUSD",1672730303952,64.6,11.89,11.88,53.68475985]
["bitfinex","SOLUSD",1672730304150,64.6,11.89,11.871,49.3716]
["bitfinex","SOLUSD",1672730304151,63.17,11.889,11.871,49.3716]
["bitfinex","SOLUSD",1672730304361,30.0,11.888,11.872,89.7154312]
["bitfinex","SOLUSD",1672730304572,63.18,11.887,11.872,89.7154312]
["bitfinex","SOLUSD",1672730304792,118.3878,11.886,11.873,60.60563707]
["bitfinex","SOLUSD",1672730304989,118.3878,11.886,11.874,20.0]
["bitfinex","SOLUSD",1672730305203,12.92,11.88,11.871,49.3716]
["bitfinex","SOLUSD",1672730305529,12.92,11.88,11.872,45.9189]
["bitfinex","SOLUSD",1672730305737,12.92,11.88,11.869,9.10979413]
["bitfinex","SOLUSD",1672730306156,12.92,11.88,11.862,109.2389]
["bitfinex","SOLUSD",1672730306366,167.8661,11.879,11.863,9.10979413]
["bitfinex","SOLUSD",1672730306579,231.0961,11.879,11.864,63.31]
["bitfinex","SOLUSD",1672730306982,119.7464,11.878,11.864,72.41979413]
["bitfinex","SOLUSD",1672730307734,119.7464,11.877,11.865,20.0]
["bitfinex","SOLUSD",1672730308373,30.0,11.875,11.863,63.31]
["bitfinex","SOLUSD",1672730308555,110.4926,11.874,11.862,45.9189]
["bitfinex","SOLUSD",1672730308992,110.4926,11.874,11.863,63.31]
["bitfinex","SOLUSD",1672730309193,110.4926,11.874,11.862,45.9189]
["bitfinex","SOLUSD",1672730309626,110.4926,11.874,11.863,83.31]
["bitfinex","SOLUSD",1672730309839,110.4926,11.874,11.863,92.41979413]
["bitfinex","SOLUSD",1672730310461,110.4926,11.874,11.864,9.10979413]
["bitfinex","SOLUSD",1672730310771,110.4926,11.874,11.865,20.0]
["bitfinex","SOLUSD",1672730311617,110.4926,11.874,11.865,29.10979413]
["bitfinex","SOLUSD",1672730312042,110.4926,11.874,11.866,63.29]
["bitfinex","SOLUSD",1672730312453,110.4926,11.874,11.867,9.10979413]
["bitfinex","SOLUSD",1672730315099,110.4926,11.874,11.865,20.0]
["bitfinex","SOLUSD",1672730315309,110.4926,11.874,11.864,20.0]
["bitfinex","SOLUSD",1672730315519,110.4926,11.874,11.865,9.10979413]
["bitfinex","SOLUSD",1672730317309,110.4926,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672730317740,110.4926,11.874,11.867,9.10979413]
["bitfinex","SOLUSD",1672730319723,30.0,11.873,11.861,63.32]
["bitfinex","SOLUSD",1672730319912,12.81,11.87,11.858,63.34]
["bitfinex","SOLUSD",1672730320251,45.09965903,11.869,11.862,9.10979413]
["bitfinex","SOLUSD",1672730320447,30.0,11.868,11.862,9.10979413]
["bitfinex","SOLUSD",1672730320658,45.09965903,11.867,11.862,9.10979413]
["bitfinex","SOLUSD",1672730322014,30.0,11.868,11.862,9.10979413]
["bitfinex","SOLUSD",1672730323489,193.1572,11.874,11.863,83.31]
["bitfinex","SOLUSD",1672730323904,193.1572,11.874,11.864,72.66209787]
["bitfinex","SOLUSD",1672730324119,193.1572,11.874,11.865,83.3]
["bitfinex","SOLUSD",1672730324434,193.1572,11.874,11.865,92.40979413]
["bitfinex","SOLUSD",1672730324639,193.1572,11.874,11.866,9.10979413]
["bitfinex","SOLUSD",1672730326447,163.1572,11.874,11.866,9.10979413]
["bitfinex","SOLUSD",1672730326664,163.1572,11.874,11.867,63.29]
["bitfinex","SOLUSD",1672730326866,114.4825,11.874,11.867,63.29]
["bitfinex","SOLUSD",1672730327076,114.4825,11.874,11.868,9.10979413]
["bitfinex","SOLUSD",1672730327489,30.0,11.875,11.868,9.10979413]
["bitfinex","SOLUSD",1672730332345,30.0,11.875,11.865,69.1477]
["bitfinex","SOLUSD",1672730333074,141.8574,11.875,11.865,69.1477]
["bitfinex","SOLUSD",1672730333278,141.8574,11.875,11.865,78.61461166]
["bitfinex","SOLUSD",1672730334025,141.8574,11.875,11.866,63.29]
["bitfinex","SOLUSD",1672730334418,141.8574,11.875,11.867,9.46691166]
["bitfinex","SOLUSD",1672730339487,111.8574,11.875,11.867,9.46691166]
["bitfinex","SOLUSD",1672730351877,111.8574,11.875,11.868,63.28]
["bitfinex","SOLUSD",1672730352288,111.8574,11.875,11.869,9.46691166]
["bitfinex","SOLUSD",1672730352715,111.8574,11.875,11.87,59.36598173]
["bitfinex","SOLUSD",1672730353041,111.8574,11.875,11.871,9.46691166]
["bitfinex","SOLUSD",1672730353247,48.9575,11.876,11.871,9.46691166]
["bitfinex","SOLUSD",1672730354412,30.0,11.879,11.871,9.46691166]
["bitfinex","SOLUSD",1672730355891,40.0,11.876,11.871,9.46691166]
["bitfinex","SOLUSD",1672730363655,40.0,11.876,11.868,23.2541]
["bitfinex","SOLUSD",1672730363859,40.0,11.876,11.869,9.46691166]
["bitfinex","SOLUSD",1672730369866,352.0,11.876,11.869,9.46691166]
["bitfinex","SOLUSD",1672730370177,72.04069265,11.875,11.869,9.46691166]
["bitfinex","SOLUSD",1672730375114,30.0,11.875,11.869,9.46691166]
["bitfinex","SOLUSD",1672730377853,342.0,11.875,11.869,9.46691166]
["bitfinex","SOLUSD",1672730378065,44.24445383,11.874,11.869,9.46691166]
["bitfinex","SOLUSD",1672730379106,30.0,11.875,11.869,9.46691166]
["bitfinex","SOLUSD",1672730381847,342.0,11.875,11.869,9.46691166]
["bitfinex","SOLUSD",1672730382270,32.25103942,11.874,11.869,9.46691166]
["bitfinex","SOLUSD",1672730382600,32.25138881,11.874,11.869,9.46691166]
["bitfinex","SOLUSD",1672730382789,342.0,11.875,11.869,9.46691166]
["bitfinex","SOLUSD",1672730383002,32.25192224,11.874,11.869,9.46691166]
["bitfinex","SOLUSD",1672730383210,342.0,11.875,11.869,9.46691166]
["bitfinex","SOLUSD",1672730383426,33.68914787,11.874,11.869,9.46691166]
["bitfinex","SOLUSD",1672730383632,342.0,11.875,11.869,9.46691166]
["bitfinex","SOLUSD",1672730383841,312.0,11.875,11.869,9.46691166]
["bitfinex","SOLUSD",1672730384033,40.0,11.876,11.87,56.44563707]
["bitfinex","SOLUSD",1672730384344,40.0,11.876,11.871,132.4607005]
["bitfinex","SOLUSD",1672730384781,40.0,11.876,11.872,139.81500424]
["bitfinex","SOLUSD",1672730385105,40.0,11.876,11.873,80.44902251]
["bitfinex","SOLUSD",1672730385531,40.0,11.876,11.874,80.44902251]
["bitfinex","SOLUSD",1672730385840,40.0,11.876,11.875,9.82471877]
["bitfinex","SOLUSD",1672730387096,40.0,11.876,11.875,80.44902251]
["bitfinex","SOLUSD",1672730388137,40.0,11.876,11.875,9.82471877]
["bitfinex","SOLUSD",1672730391730,40.0,11.876,11.871,59.36598173]
["bitfinex","SOLUSD",1672730391932,40.0,11.876,11.854,43.50349402]
["bitfinex","SOLUSD",1672730391933,30.0,11.875,11.854,43.50349402]
["bitfinex","SOLUSD",1672730392254,30.0,11.875,11.853,146.17306251]
["bitfinex","SOLUSD",1672730392255,30.0,11.872,11.858,23.3571]
["bitfinex","SOLUSD",1672730392457,44.70342355,11.871,11.859,63.33]
["bitfinex","SOLUSD",1672730393074,211.86072355,11.871,11.859,63.33]
["bitfinex","SOLUSD",1672730393290,211.86072355,11.871,11.86,10.18179537]
["bitfinex","SOLUSD",1672730393614,167.1573,11.871,11.861,63.32]
["bitfinex","SOLUSD",1672730394055,167.1573,11.871,11.861,73.50179537]
["bitfinex","SOLUSD",1672730394241,167.1573,11.871,11.861,10.18179537]
["bitfinex","SOLUSD",1672730394452,32.54925573,11.869,11.861,10.18179537]
["bitfinex","SOLUSD",1672730395206,52.7782,11.87,11.861,10.18179537]
["bitfinex","SOLUSD",1672730395416,172.7003,11.87,11.861,10.18179537]
["bitfinex","SOLUSD",1672730395941,31.67380777,11.869,11.861,10.18179537]
["bitfinex","SOLUSD",1672730396135,172.7003,11.87,11.861,10.18179537]
["bitfinex","SOLUSD",1672730396670,484.7003,11.87,11.861,10.18179537]
["bitfinex","SOLUSD",1672730396858,44.81290211,11.869,11.861,10.18179537]
["bitfinex","SOLUSD",1672730401724,484.7003,11.87,11.861,10.18179537]
["bitfinex","SOLUSD",1672730401725,172.7003,11.87,11.861,10.18179537]
["bitfinex","SOLUSD",1672730404772,484.7003,11.87,11.861,10.18179537]
["bitfinex","SOLUSD",1672730405380,32.9791945,11.869,11.861,10.18179537]
["bitfinex","SOLUSD",1672730405590,484.7003,11.87,11.861,10.18179537]
["bitfinex","SOLUSD",1672730408658,484.7003,11.87,11.859,87.8873]
["bitfinex","SOLUSD",1672730408882,484.7003,11.87,11.86,9.34377091]
["bitfinex","SOLUSD",1672730411375,22.7782,11.87,11.861,116.13547317]
["bitfinex","SOLUSD",1672730411583,13.43442909,11.87,11.862,20.0]
["bitfinex","SOLUSD",1672730411803,13.43442909,11.87,11.863,63.31]
["bitfinex","SOLUSD",1672730412014,40.0,11.876,11.864,20.0]
["bitfinex","SOLUSD",1672730412232,40.0,11.876,11.865,63.3]
["bitfinex","SOLUSD",1672730412421,40.0,11.876,11.865,86.0024]
["bitfinex","SOLUSD",1672730412645,40.0,11.876,11.866,20.0]
["bitfinex","SOLUSD",1672730412854,40.0,11.876,11.867,63.29]
["bitfinex","SOLUSD",1672730413088,40.0,11.876,11.867,125.36367155]
["bitfinex","SOLUSD",1672730413278,40.0,11.876,11.868,62.07367155]
["bitfinex","SOLUSD",1672730413492,40.0,11.876,11.869,63.28]
["bitfinex","SOLUSD",1672730413707,40.0,11.876,11.869,188.46412205]
["bitfinex","SOLUSD",1672730413919,40.0,11.876,11.87,72.19176197]
["bitfinex","SOLUSD",1672730414453,40.0,11.876,11.871,72.19176197]
["bitfinex","SOLUSD",1672730414770,40.0,11.876,11.872,9.08131147]
["bitfinex","SOLUSD",1672730415083,40.0,11.876,11.872,72.19176197]
["bitfinex","SOLUSD",1672730415487,40.0,11.876,11.873,9.08131147]
["bitfinex","SOLUSD",1672730417187,40.0,11.876,11.873,72.19176197]
["bitfinex","SOLUSD",1672730417398,112.6905,11.877,11.873,85.18412205]
["bitfinex","SOLUSD",1672730417711,112.6905,11.877,11.874,9.08131147]
["bitfinex","SOLUSD",1672730417902,24.2037,11.88,11.874,9.08131147]
["bitfinex","SOLUSD",1672730418113,23.8922,11.881,11.875,52.99236008]
["bitfinex","SOLUSD",1672730418323,118.3165,11.883,11.875,52.99236008]
["bitfinex","SOLUSD",1672730418546,430.3165,11.883,11.875,52.99236008]
["bitfinex","SOLUSD",1672730419715,118.3165,11.883,11.875,52.99236008]
["bitfinex","SOLUSD",1672730420235,118.3165,11.883,11.875,61.81851993]
["bitfinex","SOLUSD",1672730420449,118.3165,11.883,11.875,52.99236008]
["bitfinex","SOLUSD",1672730420759,118.3165,11.883,11.874,8.82615985]
["bitfinex","SOLUSD",1672730420954,142.5676,11.883,11.874,8.82615985]
["bitfinex","SOLUSD",1672730421162,93.21,11.882,11.874,8.82615985]
["bitfinex","SOLUSD",1672730421389,93.21,11.882,11.871,52.99236008]
["bitfinex","SOLUSD",1672730421605,170.7601,11.882,11.872,8.82615985]
["bitfinex","SOLUSD",1672730421807,170.7601,11.882,11.872,69.25699068]
["bitfinex","SOLUSD",1672730422127,170.7601,11.882,11.873,8.82615985]
["bitfinex","SOLUSD",1672730425805,140.7601,11.882,11.873,69.25699068]
["bitfinex","SOLUSD",1672730425997,93.18,11.887,11.873,122.24935076]
["bitfinex","SOLUSD",1672730426208,234.9437,11.887,11.874,8.82615985]
["bitfinex","SOLUSD",1672730426629,234.9437,11.887,11.874,69.25699068]
["bitfinex","SOLUSD",1672730426840,141.7637,11.886,11.874,69.25699068]
["bitfinex","SOLUSD",1672730427050,63.19,11.885,11.874,69.25699068]
["bitfinex","SOLUSD",1672730427265,141.7637,11.885,11.875,8.82615985]
["bitfinex","SOLUSD",1672730427807,63.2,11.884,11.875,8.82615985]
["bitfinex","SOLUSD",1672730428201,204.9537,11.885,11.875,8.82615985]
["bitfinex","SOLUSD",1672730428839,30.0,11.884,11.874,60.43083083]
["bitfinex","SOLUSD",1672730429047,53.7012,11.884,11.874,60.43083083]
["bitfinex","SOLUSD",1672730429257,53.7012,11.884,11.873,8.82615985]
["bitfinex","SOLUSD",1672730429459,30.0,11.882,11.873,8.82615985]
["bitfinex","SOLUSD",1672730429669,63.22,11.881,11.873,8.82615985]
["bitfinex","SOLUSD",1672730430932,30.0,11.88,11.87,24.9909]
["bitfinex","SOLUSD",1672730431151,30.0,11.88,11.871,8.82615985]
["bitfinex","SOLUSD",1672730432845,9.54979013,11.879,11.871,8.82615985]
["bitfinex","SOLUSD",1672730433240,9.54979013,11.879,11.87,0.0009]
["bitfinex","SOLUSD",1672730433241,93.23,11.878,11.87,0.0009]
["bitfinex","SOLUSD",1672730433452,93.23,11.878,11.866,117.4675]
["bitfinex","SOLUSD",1672730433453,30.0,11.877,11.866,117.4675]
["bitfinex","SOLUSD",1672730433664,63.24,11.876,11.866,117.4675]
["bitfinex","SOLUSD",1672730433873,66.63212425,11.875,11.865,8.82615985]
["bitfinex","SOLUSD",1672730434101,63.25,11.874,11.865,8.82615985]
["bitfinex","SOLUSD",1672730434321,36.63212425,11.873,11.866,8.82615985]
["bitfinex","SOLUSD",1672730434507,49.2414,11.873,11.857,58.08]
["bitfinex","SOLUSD",1672730434718,219.84136849,11.872,11.862,8.82615985]
["bitfinex","SOLUSD",1672730435041,30.0,11.871,11.862,8.82615985]
["bitfinex","SOLUSD",1672730435237,42.8963205,11.87,11.862,8.82615985]
["bitfinex","SOLUSD",1672730436723,39.46131305,11.869,11.862,8.82615985]
["bitfinex","SOLUSD",1672730436935,42.8963205,11.868,11.862,8.82615985]
["bitfinex","SOLUSD",1672730437365,39.46131305,11.869,11.862,8.82615985]
["bitfinex","SOLUSD",1672730437685,42.8963205,11.868,11.862,8.82615985]
["bitfinex","SOLUSD",1672730438288,42.8963205,11.868,11.86,58.07]
["bitfinex","SOLUSD",1672730439771,154.58581305,11.869,11.86,58.07]
["bitfinex","SOLUSD",1672730439984,31.9823295,11.868,11.86,58.07]
["bitfinex","SOLUSD",1672730440179,154.58581305,11.869,11.86,57.07]
["bitfinex","SOLUSD",1672730440513,154.58581305,11.869,11.861,8.57821883]
["bitfinex","SOLUSD",1672730440711,11.33231969,11.867,11.861,8.57821883]
["bitfinex","SOLUSD",1672730441248,11.33231969,11.867,11.861,0.00821883]
["bitfinex","SOLUSD",1672730441458,11.33231969,11.867,11.861,8.57821883]
["bitfinex","SOLUSD",1672730441648,167.6825,11.869,11.861,8.57821883]
["bitfinex","SOLUSD",1672730442406,167.6825,11.869,11.86,57.07]
["bitfinex","SOLUSD",1672730442618,33.93667427,11.868,11.86,57.07]
["bitfinex","SOLUSD",1672730442843,63.29,11.867,11.846,43.50349402]
["bitfinex","SOLUSD",1672730443051,30.0,11.865,11.847,118.9278]
["bitfinex","SOLUSD",1672730443262,118.17704654,11.864,11.848,8.57821883]
["bitfinex","SOLUSD",1672730443470,30.0,11.863,11.848,8.57821883]
["bitfinex","SOLUSD",1672730443670,118.18704654,11.862,11.848,8.57821883]
["bitfinex","SOLUSD",1672730443881,30.0,11.861,11.848,8.57821883]
["bitfinex","SOLUSD",1672730444202,213.55744654,11.86,11.848,8.57821883]
["bitfinex","SOLUSD",1672730444724,54.86704654,11.858,11.848,8.57821883]
["bitfinex","SOLUSD",1672730445560,191.03244654,11.858,11.848,8.57821883]
["bitfinex","SOLUSD",1672730446208,191.03244654,11.858,11.848,61.20904966]
["bitfinex","SOLUSD",1672730446421,136.1654,11.858,11.849,45.10569342]
["bitfinex","SOLUSD",1672730446614,136.1654,11.858,11.849,53.2028277]
["bitfinex","SOLUSD",1672730446829,136.1654,11.858,11.85,60.72796511]
["bitfinex","SOLUSD",1672730447246,136.1654,11.858,11.851,60.72796511]
["bitfinex","SOLUSD",1672730447575,136.1654,11.858,11.852,8.09713428]
["bitfinex","SOLUSD",1672730448822,18.70988714,11.857,11.852,8.09713428]
["bitfinex","SOLUSD",1672730449449,18.70988714,11.857,11.852,105.83365853]
["bitfinex","SOLUSD",1672730449887,18.70988714,11.857,11.853,8.09713428]
["bitfinex","SOLUSD",1672730450209,18.70988714,11.857,11.854,97.73652425]
["bitfinex","SOLUSD",1672730450611,18.70988714,11.857,11.855,105.83365853]
["bitfinex","SOLUSD",1672730450823,22.525,11.859,11.855,105.83365853]
["bitfinex","SOLUSD",1672730451029,140.4582,11.862,11.856,105.83365853]
["bitfinex","SOLUSD",1672730451245,116.7343,11.862,11.856,105.83365853]
["bitfinex","SOLUSD",1672730451437,116.7343,11.862,11.857,105.83365853]
["bitfinex","SOLUSD",1672730451881,116.7343,11.862,11.858,105.83365853]
["bitfinex","SOLUSD",1672730452093,30.0,11.863,11.858,105.83365853]
["bitfinex","SOLUSD",1672730452299,30.0,11.863,11.859,97.73652425]
["bitfinex","SOLUSD",1672730452516,30.0,11.863,11.859,52.63083083]
["bitfinex","SOLUSD",1672730452726,18.78084796,11.861,11.859,52.63083083]
["bitfinex","SOLUSD",1672730452949,18.78084796,11.861,11.856,8.09713428]
["bitfinex","SOLUSD",1672730453663,30.0,11.863,11.856,8.09713428]
["bitfinex","SOLUSD",1672730453872,30.0,11.863,11.856,64.6272294]
["bitfinex","SOLUSD",1672730454195,30.0,11.863,11.857,8.09713428]
["bitfinex","SOLUSD",1672730456619,18.79858068,11.862,11.857,8.09713428]
["bitfinex","SOLUSD",1672730457986,18.79858068,11.862,11.857,114.44146837]
["bitfinex","SOLUSD",1672730459353,18.79858068,11.862,11.857,106.34433409]
["bitfinex","SOLUSD",1672730460510,18.79858068,11.862,11.857,8.09713428]
["bitfinex","SOLUSD",1672730461681,47.0941,11.864,11.857,8.09713428]
["bitfinex","SOLUSD",1672730462612,47.0941,11.864,11.857,57.91137325]
["bitfinex","SOLUSD",1672730462809,47.0941,11.864,11.857,114.44146837]
["bitfinex","SOLUSD",1672730463020,18.81631042,11.863,11.857,114.44146837]
["bitfinex","SOLUSD",1672730463437,18.81631042,11.863,11.857,155.30292365]
["bitfinex","SOLUSD",1672730463651,47.269,11.868,11.857,155.30292365]
["bitfinex","SOLUSD",1672730463856,18.79858068,11.862,11.857,155.30292365]
["bitfinex","SOLUSD",1672730464067,18.79858068,11.862,11.857,114.44146837]
["bitfinex","SOLUSD",1672730464821,47.269,11.868,11.857,114.44146837]
["bitfinex","SOLUSD",1672730465667,47.269,11.868,11.86,12.82]
["bitfinex","SOLUSD",1672730465859,649.02752274,11.893,11.868,149.24445215]
["bitfinex","SOLUSD",1672730466076,125.302,11.892,11.87,12.9]
["bitfinex","SOLUSD",1672730466400,30.0,11.89,11.871,5.37337833]
["bitfinex","SOLUSD",1672730466711,63.17,11.889,11.872,8.09713428]
["bitfinex","SOLUSD",1672730467030,111.9898,11.889,11.873,57.58601488]
["bitfinex","SOLUSD",1672730467242,111.9898,11.889,11.873,109.96558719]
["bitfinex","SOLUSD",1672730467436,111.9898,11.889,11.874,60.47670659]
["bitfinex","SOLUSD",1672730467437,48.8198,11.888,11.874,60.47670659]
["bitfinex","SOLUSD",1672730467767,63.18,11.887,11.875,8.09713428]
["bitfinex","SOLUSD",1672730467960,63.18,11.887,11.875,118.06272147]
["bitfinex","SOLUSD",1672730468170,63.18,11.887,11.876,57.58601488]
["bitfinex","SOLUSD",1672730468389,63.18,11.887,11.876,118.06272147]
["bitfinex","SOLUSD",1672730468918,63.18,11.887,11.876,8.09713428]
["bitfinex","SOLUSD",1672730472791,30.0,11.886,11.877,109.96558719]
["bitfinex","SOLUSD",1672730473011,30.0,11.886,11.867,46.5705]
["bitfinex","SOLUSD",1672730473012,63.19,11.885,11.869,8.09713428]
["bitfinex","SOLUSD",1672730473221,30.0,11.884,11.869,8.09713428]
["bitfinex","SOLUSD",1672730473432,30.0,11.882,11.869,8.09713428]
["bitfinex","SOLUSD",1672730473753,63.22,11.881,11.869,8.09713428]
["bitfinex","SOLUSD",1672730474163,110.9506,11.881,11.869,8.09713428]
["bitfinex","SOLUSD",1672730475426,110.9506,11.881,11.869,65.68314916]
["bitfinex","SOLUSD",1672730475839,110.9506,11.881,11.87,8.09713428]
["bitfinex","SOLUSD",1672730479864,12.86,11.88,11.868,48.8062]
["bitfinex","SOLUSD",1672730480069,93.23,11.879,11.858,166.3613]
["bitfinex","SOLUSD",1672730480280,166.711,11.879,11.863,8.09713428]
["bitfinex","SOLUSD",1672730480602,30.0,11.877,11.863,8.09713428]
["bitfinex","SOLUSD",1672730480797,30.0,11.875,11.863,8.09713428]
["bitfinex","SOLUSD",1672730481002,63.25,11.874,11.863,8.09713428]
["bitfinex","SOLUSD",1672730482783,181.3523,11.874,11.863,8.09713428]
["bitfinex","SOLUSD",1672730491340,181.3523,11.874,11.861,24.0938]
["bitfinex","SOLUSD",1672730491544,159.9592,11.873,11.862,8.09713428]
["bitfinex","SOLUSD",1672730491753,63.26,11.872,11.862,8.09713428]
["bitfinex","SOLUSD",1672730492177,197.9592,11.872,11.862,8.09713428]
["bitfinex","SOLUSD",1672730492399,134.6992,11.872,11.862,8.09713428]
["bitfinex","SOLUSD",1672730492799,63.23,11.878,11.862,8.09713428]
["bitfinex","SOLUSD",1672730493132,222.1243,11.881,11.863,129.96558719]
["bitfinex","SOLUSD",1672730493340,222.1243,11.881,11.863,290.55368719]
["bitfinex","SOLUSD",1672730493654,222.1243,11.881,11.864,118.06272147]
["bitfinex","SOLUSD",1672730493866,158.9043,11.88,11.865,30.0]
["bitfinex","SOLUSD",1672730494053,158.9043,11.88,11.866,20.0]
["bitfinex","SOLUSD",1672730494268,158.9043,11.88,11.866,85.68314916]
["bitfinex","SOLUSD",1672730494479,158.9043,11.88,11.867,65.68314916]
["bitfinex","SOLUSD",1672730494704,119.617,11.879,11.867,65.68314916]
["bitfinex","SOLUSD",1672730494899,119.617,11.879,11.868,65.68314916]
["bitfinex","SOLUSD",1672730495337,119.617,11.879,11.869,8.09713428]
["bitfinex","SOLUSD",1672730498162,119.617,11.879,11.869,65.68314916]
["bitfinex","SOLUSD",1672730498597,119.617,11.879,11.87,8.09713428]
["bitfinex","SOLUSD",1672730498791,182.847,11.879,11.87,8.09713428]
["bitfinex","SOLUSD",1672730499521,119.617,11.879,11.87,8.09713428]
["bitfinex","SOLUSD",1672730499953,16.67386572,11.882,11.879,60.84393421]
["bitfinex","SOLUSD",1672730500151,30.0,11.896,11.871,57.58601488]
["bitfinex","SOLUSD",1672730500360,30.0,11.894,11.871,57.58601488]
["bitfinex","SOLUSD",1672730500572,202.5807,11.893,11.871,65.68314916]
["bitfinex","SOLUSD",1672730500802,30.0,11.892,11.871,65.68314916]
["bitfinex","SOLUSD",1672730501013,30.0,11.89,11.872,57.58601488]
["bitfinex","SOLUSD",1672730501325,63.17,11.889,11.873,8.09713428]
["bitfinex","SOLUSD",1672730501540,180.8386,11.889,11.873,8.09713428]
["bitfinex","SOLUSD",1672730502064,30.0,11.888,11.873,8.09713428]
["bitfinex","SOLUSD",1672730502273,63.18,11.887,11.873,8.09713428]
["bitfinex","SOLUSD",1672730502485,117.6686,11.886,11.873,8.09713428]
["bitfinex","SOLUSD",1672730502678,63.19,11.885,11.873,8.09713428]
["bitfinex","SOLUSD",1672730503012,117.6686,11.884,11.873,8.09713428]
["bitfinex","SOLUSD",1672730503955,117.6686,11.884,11.873,65.68314916]
["bitfinex","SOLUSD",1672730504366,117.6686,11.884,11.874,7.86946199]
["bitfinex","SOLUSD",1672730504798,117.6686,11.884,11.874,65.45547687]
["bitfinex","SOLUSD",1672730505120,117.6686,11.884,11.875,7.86946199]
["bitfinex","SOLUSD",1672730505844,117.6686,11.884,11.874,57.58601488]
["bitfinex","SOLUSD",1672730506161,117.6686,11.884,11.87,68.08956199]
["bitfinex","SOLUSD",1672730506363,30.0,11.888,11.87,125.67557687]
["bitfinex","SOLUSD",1672730506364,232.0069,11.883,11.87,125.67557687]
["bitfinex","SOLUSD",1672730506573,168.8069,11.882,11.87,125.67557687]
["bitfinex","SOLUSD",1672730508159,168.8069,11.882,11.87,68.08956199]
["bitfinex","SOLUSD",1672730508475,134.8588,11.881,11.87,68.08956199]
["bitfinex","SOLUSD",1672730509401,158.6521,11.881,11.87,68.08956199]
["bitfinex","SOLUSD",1672730509616,158.6521,11.881,11.87,55.27956199]
["bitfinex","SOLUSD",1672730510561,22.6476,11.88,11.87,55.27956199]
["bitfinex","SOLUSD",1672730511315,133.8843,11.88,11.87,55.27956199]
["bitfinex","SOLUSD",1672730511628,133.8843,11.88,11.87,112.11607545]
["bitfinex","SOLUSD",1672730512894,133.8843,11.88,11.87,163.79607545]
["bitfinex","SOLUSD",1672730513082,133.8843,11.88,11.87,204.57098109]
["bitfinex","SOLUSD",1672730514357,63.18,11.887,11.871,30.0]
["bitfinex","SOLUSD",1672730514549,87.5554,11.889,11.87,153.08098109]
["bitfinex","SOLUSD",1672730514769,30.0,11.888,11.872,7.86946199]
["bitfinex","SOLUSD",1672730514965,63.18,11.887,11.872,7.86946199]
["bitfinex","SOLUSD",1672730515390,158.9628,11.886,11.872,7.86946199]
["bitfinex","SOLUSD",1672730515611,63.19,11.885,11.872,7.86946199]
["bitfinex","SOLUSD",1672730515825,158.9628,11.884,11.872,7.86946199]
["bitfinex","SOLUSD",1672730516030,63.2,11.883,11.872,7.86946199]
["bitfinex","SOLUSD",1672730516245,158.9628,11.884,11.872,7.86946199]
["bitfinex","SOLUSD",1672730516246,63.15,11.893,11.884,7.86946199]
["bitfinex","SOLUSD",1672730516460,63.15,11.893,11.88,12.9]
["bitfinex","SOLUSD",1672730516670,158.9628,11.892,11.88,12.9]
["bitfinex","SOLUSD",1672730516882,63.16,11.891,11.881,7.86946199]
["bitfinex","SOLUSD",1672730517706,200.451,11.891,11.881,7.86946199]
["bitfinex","SOLUSD",1672730517917,200.451,11.891,11.876,161.4805]
["bitfinex","SOLUSD",1672730518145,160.9838,11.89,11.877,27.86946199]
["bitfinex","SOLUSD",1672730518338,63.17,11.889,11.877,27.86946199]
["bitfinex","SOLUSD",1672730518548,63.17,11.889,11.87,12.81]
["bitfinex","SOLUSD",1672730518759,160.9838,11.888,11.875,7.86946199]
["bitfinex","SOLUSD",1672730518970,63.18,11.887,11.875,7.86946199]
["bitfinex","SOLUSD",1672730519184,137.291,11.886,11.875,7.86946199]
["bitfinex","SOLUSD",1672730519394,63.19,11.885,11.875,7.86946199]
["bitfinex","SOLUSD",1672730519617,200.481,11.885,11.875,7.86946199]
["bitfinex","SOLUSD",1672730519841,137.291,11.885,11.875,7.86946199]
["bitfinex","SOLUSD",1672730522457,63.19,11.886,11.875,7.86946199]
["bitfinex","SOLUSD",1672730522667,23.6928,11.887,11.876,20.0]
["bitfinex","SOLUSD",1672730523085,23.6928,11.887,11.877,53.71216424]
["bitfinex","SOLUSD",1672730523300,23.6928,11.887,11.878,20.0]
["bitfinex","SOLUSD",1672730523517,23.6928,11.887,11.878,73.71216424]
["bitfinex","SOLUSD",1672730523703,23.6928,11.887,11.879,7.86946199]
["bitfinex","SOLUSD",1672730524444,23.6928,11.887,11.879,53.71216424]
["bitfinex","SOLUSD",1672730524650,23.6928,11.887,11.879,7.86946199]
["bitfinex","SOLUSD",1672730524877,23.6928,11.887,11.88,7.86946199]
["bitfinex","SOLUSD",1672730526859,23.6928,11.887,11.878,20.0]
["bitfinex","SOLUSD",1672730528246,23.6928,11.887,11.875,126.01206199]
["bitfinex","SOLUSD",1672730528439,63.19,11.886,11.875,7.86946199]
["bitfinex","SOLUSD",1672730528648,112.0861,11.886,11.875,7.86946199]
["bitfinex","SOLUSD",1672730532659,48.8961,11.886,11.876,20.0]
["bitfinex","SOLUSD",1672730532882,48.8961,11.886,11.875,7.86946199]
["bitfinex","SOLUSD",1672730533096,63.19,11.885,11.875,7.86946199]
["bitfinex","SOLUSD",1672730533707,206.3146,11.885,11.875,7.86946199]
["bitfinex","SOLUSD",1672730534339,143.1246,11.885,11.875,7.86946199]
["bitfinex","SOLUSD",1672730534966,206.3146,11.885,11.875,7.86946199]
["bitfinex","SOLUSD",1672730535194,143.1246,11.885,11.875,7.86946199]
["bitfinex","SOLUSD",1672730540843,206.3146,11.885,11.875,7.86946199]
["bitfinex","SOLUSD",1672730542446,143.1246,11.885,11.875,7.86946199]
["bitfinex","SOLUSD",1672730543596,143.1246,11.885,11.871,142.7482]
["bitfinex","SOLUSD",1672730543796,156.1987,11.884,11.871,142.7482]
["bitfinex","SOLUSD",1672730544021,156.1987,11.883,11.872,7.86946199]
["bitfinex","SOLUSD",1672730544222,24.9283,11.882,11.872,7.86946199]
["bitfinex","SOLUSD",1672730544428,63.18,11.888,11.873,30.0]
["bitfinex","SOLUSD",1672730544633,171.8708,11.891,11.874,20.0]
["bitfinex","SOLUSD",1672730544857,171.8708,11.891,11.875,30.0]
["bitfinex","SOLUSD",1672730545065,171.8708,11.891,11.876,20.0]
["bitfinex","SOLUSD",1672730545274,108.7108,11.89,11.876,74.40236199]
["bitfinex","SOLUSD",1672730545486,108.7108,11.89,11.877,7.86946199]
["bitfinex","SOLUSD",1672730545688,108.7108,11.89,11.878,20.0]
["bitfinex","SOLUSD",1672730545899,108.7108,11.889,11.878,20.0]
["bitfinex","SOLUSD",1672730546131,108.7108,11.889,11.879,7.86946199]
["bitfinex","SOLUSD",1672730551266,131.2985,11.889,11.879,7.86946199]
["bitfinex","SOLUSD",1672730551903,131.2985,11.889,11.88,12.9]
["bitfinex","SOLUSD",1672730552303,131.2985,11.889,11.881,56.16710035]
["bitfinex","SOLUSD",1672730552726,131.2985,11.889,11.882,7.86946199]
["bitfinex","SOLUSD",1672730552950,24.6258,11.888,11.882,7.86946199]
["bitfinex","SOLUSD",1672730557774,63.13,11.898,11.89,7.84060614]
["bitfinex","SOLUSD",1672730557990,137.9541012,11.899,11.883,43.40097169]
["bitfinex","SOLUSD",1672730558200,22.9856,11.898,11.888,44.09430502]
["bitfinex","SOLUSD",1672730558632,22.9856,11.898,11.889,7.84060614]
["bitfinex","SOLUSD",1672730558834,135.539,11.898,11.889,7.84060614]
["bitfinex","SOLUSD",1672730559031,135.539,11.898,11.885,117.7667]
["bitfinex","SOLUSD",1672730559248,46.6384,11.897,11.886,20.0]
["bitfinex","SOLUSD",1672730559457,46.6384,11.897,11.886,27.84060614]
["bitfinex","SOLUSD",1672730559667,46.6384,11.897,11.887,7.84060614]
["bitfinex","SOLUSD",1672730559889,46.6384,11.897,11.888,20.0]
["bitfinex","SOLUSD",1672730560418,46.6384,11.897,11.889,7.84060614]
["bitfinex","SOLUSD",1672730564097,46.6384,11.897,11.884,57.65235711]
["bitfinex","SOLUSD",1672730564314,30.0,11.895,11.884,7.84060614]
["bitfinex","SOLUSD",1672730564509,63.15,11.894,11.884,7.84060614]
["bitfinex","SOLUSD",1672730564920,63.15,11.894,11.879,47.3945]
["bitfinex","SOLUSD",1672730564921,30.0,11.893,11.879,47.3945]
["bitfinex","SOLUSD",1672730565248,63.16,11.892,11.88,7.84060614]
["bitfinex","SOLUSD",1672730565676,117.201,11.891,11.88,7.84060614]
["bitfinex","SOLUSD",1672730566176,165.397,11.891,11.88,7.84060614]
["bitfinex","SOLUSD",1672730569756,63.17,11.89,11.88,7.84060614]
["bitfinex","SOLUSD",1672730570181,179.9235,11.89,11.88,7.84060614]
["bitfinex","SOLUSD",1672730570408,192.8235,11.89,11.88,7.84060614]
["bitfinex","SOLUSD",1672730570838,216.5317,11.89,11.879,47.3945]
["bitfinex","SOLUSD",1672730571162,30.0,11.889,11.879,47.3945]
["bitfinex","SOLUSD",1672730571351,63.18,11.888,11.879,47.3945]
["bitfinex","SOLUSD",1672730571557,63.18,11.888,11.877,115.4102]
["bitfinex","SOLUSD",1672730571791,63.18,11.888,11.878,20.0]
["bitfinex","SOLUSD",1672730571792,203.6417,11.888,11.878,20.0]
["bitfinex","SOLUSD",1672730572414,203.6417,11.888,11.877,20.0]
["bitfinex","SOLUSD",1672730573457,140.4617,11.888,11.878,7.84060614]
["bitfinex","SOLUSD",1672730575042,30.0,11.887,11.877,20.0]
["bitfinex","SOLUSD",1672730575239,63.19,11.886,11.877,20.0]
["bitfinex","SOLUSD",1672730576298,93.18,11.887,11.877,20.0]
["bitfinex","SOLUSD",1672730579036,93.18,11.887,11.878,7.84060614]
["bitfinex","SOLUSD",1672730580511,34.08061146,11.886,11.868,43.50349402]
["bitfinex","SOLUSD",1672730580731,63.19,11.885,11.875,7.84060614]
["bitfinex","SOLUSD",1672730581039,86.8797,11.885,11.875,7.84060614]
["bitfinex","SOLUSD",1672730581678,23.6897,11.885,11.875,7.84060614]
["bitfinex","SOLUSD",1672730582423,55.57990471,11.885,11.875,7.84060614]
["bitfinex","SOLUSD",1672730582632,23.6897,11.885,11.875,7.84060614]
["bitfinex","SOLUSD",1672730583586,53.6897,11.885,11.875,7.84060614]
["bitfinex","SOLUSD",1672730584507,31.71750788,11.884,11.875,7.84060614]
["bitfinex","SOLUSD",1672730584740,94.91750788,11.884,11.87,23.0188]
["bitfinex","SOLUSD",1672730584937,12.85,11.88,11.871,7.84060614]
["bitfinex","SOLUSD",1672730585253,44.7789882,11.879,11.871,7.84060614]
["bitfinex","SOLUSD",1672730586497,44.7789882,11.879,11.858,67.78409402]
["bitfinex","SOLUSD",1672730586498,44.7789882,11.877,11.858,67.78409402]
["bitfinex","SOLUSD",1672730586711,63.24,11.876,11.856,156.55919402]
["bitfinex","SOLUSD",1672730586935,99.39682821,11.875,11.859,7.84060614]
["bitfinex","SOLUSD",1672730587141,63.25,11.874,11.859,7.84060614]
["bitfinex","SOLUSD",1672730587356,227.27322821,11.873,11.859,7.84060614]
["bitfinex","SOLUSD",1672730587553,63.26,11.872,11.859,7.84060614]
["bitfinex","SOLUSD",1672730587764,183.86652821,11.871,11.859,7.84060614]
["bitfinex","SOLUSD",1672730588415,114.4697,11.87,11.859,7.84060614]
["bitfinex","SOLUSD",1672730588622,69.39682821,11.869,11.859,7.84060614]
["bitfinex","SOLUSD",1672730588812,183.86652821,11.869,11.859,7.84060614]
["bitfinex","SOLUSD",1672730589023,30.0,11.868,11.859,7.84060614]
["bitfinex","SOLUSD",1672730589357,69.39682821,11.867,11.859,7.84060614]
["bitfinex","SOLUSD",1672730592181,69.39682821,11.867,11.855,24.8622]
["bitfinex","SOLUSD",1672730592506,69.39682821,11.867,11.856,27.62036793]
["bitfinex","SOLUSD",1672730592927,69.39682821,11.867,11.857,7.62036793]
["bitfinex","SOLUSD",1672730593139,69.39682821,11.867,11.858,20.0]
["bitfinex","SOLUSD",1672730593543,69.39682821,11.867,11.858,27.62036793]
["bitfinex","SOLUSD",1672730600793,30.0,11.866,11.846,43.50349402]
["bitfinex","SOLUSD",1672730601012,132.69682821,11.865,11.856,7.62036793]
["bitfinex","SOLUSD",1672730601321,69.39682821,11.865,11.856,7.62036793]
["bitfinex","SOLUSD",1672730601527,69.39682821,11.873,11.856,47.2636579]
["bitfinex","SOLUSD",1672730601736,111.231,11.87,11.857,46.22557745]
["bitfinex","SOLUSD",1672730601948,111.231,11.869,11.857,53.84594538]
["bitfinex","SOLUSD",1672730602158,111.231,11.868,11.858,7.62036793]
["bitfinex","SOLUSD",1672730602584,111.231,11.868,11.858,53.84594538]
["bitfinex","SOLUSD",1672730603001,111.231,11.868,11.859,7.62036793]
["bitfinex","SOLUSD",1672730603745,111.231,11.868,11.859,53.84594538]
["bitfinex","SOLUSD",1672730604165,111.231,11.868,11.86,7.62036793]
["bitfinex","SOLUSD",1672730604587,111.231,11.868,11.861,46.22557745]
["bitfinex","SOLUSD",1672730605003,111.231,11.868,11.862,7.62036793]
["bitfinex","SOLUSD",1672730605416,111.231,11.868,11.863,46.22557745]
["bitfinex","SOLUSD",1672730605851,111.231,11.868,11.864,7.62036793]
["bitfinex","SOLUSD",1672730606168,111.231,11.868,11.865,46.22557745]
["bitfinex","SOLUSD",1672730606371,47.645,11.87,11.865,85.98456742]
["bitfinex","SOLUSD",1672730606584,24.2941,11.872,11.866,7.62036793]
["bitfinex","SOLUSD",1672730606911,114.3061,11.873,11.867,39.75898997]
["bitfinex","SOLUSD",1672730607115,114.3061,11.873,11.867,85.98456742]
["bitfinex","SOLUSD",1672730607325,114.3061,11.873,11.868,46.22557745]
["bitfinex","SOLUSD",1672730609425,114.3061,11.873,11.868,53.84594538]
["bitfinex","SOLUSD",1672730609955,114.3061,11.873,11.869,91.09790075]
["bitfinex","SOLUSD",1672730610275,114.3061,11.873,11.87,46.22557745]
["bitfinex","SOLUSD",1672730610466,30.0,11.875,11.87,46.22557745]
["bitfinex","SOLUSD",1672730610885,116.9032,11.878,11.871,52.49269123]
["bitfinex","SOLUSD",1672730611310,116.9032,11.878,11.872,102.92781638]
["bitfinex","SOLUSD",1672730611844,116.9032,11.878,11.873,102.92781638]
["bitfinex","SOLUSD",1672730612056,48.5545,11.883,11.873,102.92781638]
["bitfinex","SOLUSD",1672730612254,165.4577,11.883,11.874,58.05549308]
["bitfinex","SOLUSD",1672730612586,165.4577,11.882,11.874,58.05549308]
["bitfinex","SOLUSD",1672730613004,165.4577,11.882,11.869,46.4756]
["bitfinex","SOLUSD",1672730613200,165.4577,11.881,11.869,104.53109308]
["bitfinex","SOLUSD",1672730613411,116.9032,11.88,11.87,58.05549308]
["bitfinex","SOLUSD",1672730618679,30.0,11.879,11.87,58.05549308]
["bitfinex","SOLUSD",1672730618998,63.23,11.878,11.866,58.05549308]
["bitfinex","SOLUSD",1672730619211,226.8145,11.878,11.866,58.05549308]
["bitfinex","SOLUSD",1672730619938,116.0523,11.877,11.866,58.05549308]
["bitfinex","SOLUSD",1672730620268,63.24,11.876,11.864,66.03197485]
["bitfinex","SOLUSD",1672730620450,228.9514,11.876,11.864,66.03197485]
["bitfinex","SOLUSD",1672730620976,228.9514,11.876,11.864,7.97648177]
["bitfinex","SOLUSD",1672730621179,117.6031,11.875,11.865,7.97648177]
["bitfinex","SOLUSD",1672730621389,63.25,11.874,11.865,7.97648177]
["bitfinex","SOLUSD",1672730621598,63.25,11.874,11.859,103.44029308]
["bitfinex","SOLUSD",1672730621819,165.7114,11.873,11.86,7.97648177]
["bitfinex","SOLUSD",1672730622231,165.7114,11.873,11.861,58.05549308]
["bitfinex","SOLUSD",1672730622446,165.7114,11.872,11.861,58.05549308]
["bitfinex","SOLUSD",1672730622657,165.7114,11.872,11.862,7.97648177]
["bitfinex","SOLUSD",1672730623077,165.7114,11.872,11.862,66.03197485]
["bitfinex","SOLUSD",1672730623621,165.7114,11.872,11.863,7.97648177]
["bitfinex","SOLUSD",1672730624140,165.7114,11.872,11.864,58.05549308]
["bitfinex","SOLUSD",1672730624965,165.7114,11.872,11.865,7.97648177]
["bitfinex","SOLUSD",1672730625397,165.7114,11.872,11.866,58.05549308]
["bitfinex","SOLUSD",1672730630548,165.7114,11.872,11.862,7.97648177]
["bitfinex","SOLUSD",1672730631167,165.7114,11.872,11.862,58.05549308]
["bitfinex","SOLUSD",1672730631377,165.7114,11.872,11.86,92.16879402]
["bitfinex","SOLUSD",1672730631594,134.6158,11.871,11.861,7.97648177]
["bitfinex","SOLUSD",1672730631797,134.6158,11.871,11.863,7.97648177]
["bitfinex","SOLUSD",1672730632318,134.6158,11.871,11.864,58.05549308]
["bitfinex","SOLUSD",1672730632760,134.6158,11.871,11.863,7.97648177]
["bitfinex","SOLUSD",1672730632964,134.6158,11.871,11.865,7.97648177]
["bitfinex","SOLUSD",1672730634341,134.6158,11.871,11.86,106.72079308]
["bitfinex","SOLUSD",1672730634556,158.7793,11.871,11.861,7.97648177]
["bitfinex","SOLUSD",1672730634958,158.7793,11.871,11.862,58.05549308]
["bitfinex","SOLUSD",1672730635398,158.7793,11.871,11.863,7.97648177]
["bitfinex","SOLUSD",1672730635797,158.7793,11.871,11.863,58.05549308]
["bitfinex","SOLUSD",1672730636233,158.7793,11.871,11.86,56.64178177]
["bitfinex","SOLUSD",1672730636445,158.7793,11.871,11.861,58.05549308]
["bitfinex","SOLUSD",1672730639172,158.7793,11.871,11.862,7.97648177]
["bitfinex","SOLUSD",1672730642527,158.7793,11.871,11.862,66.03197485]
["bitfinex","SOLUSD",1672730642948,158.7793,11.871,11.863,7.97648177]
["bitfinex","SOLUSD",1672730646991,158.7793,11.871,11.861,7.97648177]
["bitfinex","SOLUSD",1672730647178,22.6806,11.87,11.861,7.97648177]
["bitfinex","SOLUSD",1672730647388,30.0,11.869,11.855,54.19015974]
["bitfinex","SOLUSD",1672730647598,106.0541617,11.868,11.858,7.97648177]
["bitfinex","SOLUSD",1672730647814,30.0,11.867,11.858,7.97648177]
["bitfinex","SOLUSD",1672730648026,30.0,11.865,11.858,7.97648177]
["bitfinex","SOLUSD",1672730648228,63.31,11.864,11.858,7.97648177]
["bitfinex","SOLUSD",1672730649084,93.3,11.865,11.858,7.97648177]
["bitfinex","SOLUSD",1672730649298,93.3,11.865,11.85,159.1301]
["bitfinex","SOLUSD",1672730649299,93.3,11.865,11.853,46.47829534]
["bitfinex","SOLUSD",1672730649504,137.9368,11.864,11.851,7.97648177]
["bitfinex","SOLUSD",1672730649712,161.0167,11.864,11.854,7.97648177]
["bitfinex","SOLUSD",1672730650964,31.81777142,11.863,11.854,7.97648177]
["bitfinex","SOLUSD",1672730651174,161.0167,11.864,11.854,7.97648177]
["bitfinex","SOLUSD",1672730651401,224.3267,11.864,11.854,7.97648177]
["bitfinex","SOLUSD",1672730652997,161.0167,11.864,11.854,7.97648177]
["bitfinex","SOLUSD",1672730654559,224.3267,11.864,11.854,54.45477711]
["bitfinex","SOLUSD",1672730657395,161.0167,11.864,11.854,54.45477711]
["bitfinex","SOLUSD",1672730659603,161.0167,11.864,11.854,46.47829534]
["bitfinex","SOLUSD",1672730659793,224.3267,11.864,11.851,24.5319]
["bitfinex","SOLUSD",1672730660004,167.0356,11.863,11.852,7.97648177]
["bitfinex","SOLUSD",1672730661392,22.614,11.862,11.852,7.97648177]
["bitfinex","SOLUSD",1672730664410,22.614,11.862,11.852,54.45477711]
["bitfinex","SOLUSD",1672730664836,85.934,11.862,11.852,46.47829534]
["bitfinex","SOLUSD",1672730665043,85.934,11.862,11.851,24.5319]
["bitfinex","SOLUSD",1672730665265,30.0,11.861,11.851,24.5319]
["bitfinex","SOLUSD",1672730665482,63.33,11.86,11.851,24.5319]
["bitfinex","SOLUSD",1672730665683,24.1463,11.86,11.851,24.5319]
["bitfinex","SOLUSD",1672730666319,24.1463,11.86,11.852,7.97648177]
["bitfinex","SOLUSD",1672730666521,24.1463,11.86,11.851,24.5319]
["bitfinex","SOLUSD",1672730666952,87.4763,11.86,11.851,24.5319]
["bitfinex","SOLUSD",1672730668133,100.3763,11.86,11.833,141.61954948]
["bitfinex","SOLUSD",1672730668318,30.0,11.858,11.84,48.0935]
["bitfinex","SOLUSD",1672730668637,51.313615,11.855,11.845,7.97648177]
["bitfinex","SOLUSD",1672730668846,51.313615,11.853,11.841,24.7162]
["bitfinex","SOLUSD",1672730669472,51.313615,11.853,11.842,46.47829534]
["bitfinex","SOLUSD",1672730669686,134.0652,11.852,11.842,54.45477711]
["bitfinex","SOLUSD",1672730669898,51.313615,11.851,11.843,7.97648177]
["bitfinex","SOLUSD",1672730670107,51.313615,11.851,11.843,54.45477711]
["bitfinex","SOLUSD",1672730670316,51.313615,11.851,11.844,20.0]
["bitfinex","SOLUSD",1672730670535,51.313615,11.86,11.844,114.26542041]
["bitfinex","SOLUSD",1672730670749,22.7484,11.86,11.845,142.35892041]
["bitfinex","SOLUSD",1672730670951,22.7484,11.86,11.846,20.0]
["bitfinex","SOLUSD",1672730671170,22.7484,11.86,11.846,114.26542041]
["bitfinex","SOLUSD",1672730671375,140.0574,11.86,11.85,12.85]
["bitfinex","SOLUSD",1672730671698,140.0574,11.86,11.851,143.35489471]
["bitfinex","SOLUSD",1672730672107,140.0574,11.86,11.852,145.99896251]
["bitfinex","SOLUSD",1672730672434,140.0574,11.86,11.853,141.47787098]
["bitfinex","SOLUSD",1672730672838,140.0574,11.86,11.854,140.95719125]
["bitfinex","SOLUSD",1672730673173,117.309,11.86,11.855,140.67379065]
["bitfinex","SOLUSD",1672730673486,117.309,11.86,11.856,132.69730888]
["bitfinex","SOLUSD",1672730673692,24.7677,11.863,11.856,140.67379065]
["bitfinex","SOLUSD",1672730673909,24.7677,11.863,11.857,140.67379065]
["bitfinex","SOLUSD",1672730674123,140.6964,11.862,11.857,140.67379065]
["bitfinex","SOLUSD",1672730674313,140.6964,11.862,11.858,132.69730888]
["bitfinex","SOLUSD",1672730674526,23.3874,11.862,11.858,132.69730888]
["bitfinex","SOLUSD",1672730674735,30.0,11.864,11.859,70.2020714]
["bitfinex","SOLUSD",1672730675906,30.0,11.864,11.858,62.49523748]
["bitfinex","SOLUSD",1672730676633,30.0,11.864,11.856,70.2020714]
["bitfinex","SOLUSD",1672730676841,93.31,11.864,11.856,70.2020714]
["bitfinex","SOLUSD",1672730679044,20.0,11.863,11.839,67.96029402]
["bitfinex","SOLUSD",1672730679267,12.94,11.86,11.852,7.97648177]
["bitfinex","SOLUSD",1672730679476,63.33,11.859,11.843,52.92963962]
["bitfinex","SOLUSD",1672730679682,198.6592,11.859,11.843,52.92963962]
["bitfinex","SOLUSD",1672730680226,198.6592,11.859,11.844,7.97648177]
["bitfinex","SOLUSD",1672730680435,198.6592,11.859,11.843,98.62376972]
["bitfinex","SOLUSD",1672730680436,135.3292,11.858,11.843,98.62376972]
["bitfinex","SOLUSD",1672730680643,135.3292,11.858,11.844,52.92963962]
["bitfinex","SOLUSD",1672730680644,93.34,11.857,11.844,52.92963962]
["bitfinex","SOLUSD",1672730680858,232.2052,11.857,11.844,52.92963962]
["bitfinex","SOLUSD",1672730681267,232.2052,11.857,11.845,7.97648177]
["bitfinex","SOLUSD",1672730681594,115.0385,11.856,11.845,60.90612139]
["bitfinex","SOLUSD",1672730681993,178.3885,11.856,11.845,60.90612139]
["bitfinex","SOLUSD",1672730682963,178.3885,11.856,11.845,7.97648177]
["bitfinex","SOLUSD",1672730683793,115.0385,11.856,11.845,7.97648177]
["bitfinex","SOLUSD",1672730685701,139.3742,11.856,11.845,7.97648177]
["bitfinex","SOLUSD",1672730686524,202.7242,11.856,11.845,7.97648177]
["bitfinex","SOLUSD",1672730686735,202.7242,11.856,11.845,60.90612139]
["bitfinex","SOLUSD",1672730687373,202.7242,11.856,11.845,7.97648177]
["bitfinex","SOLUSD",1672730687904,202.7242,11.856,11.841,60.90612139]
["bitfinex","SOLUSD",1672730688105,140.3227,11.855,11.841,52.92963962]
["bitfinex","SOLUSD",1672730688314,140.3227,11.855,11.842,60.90612139]
["bitfinex","SOLUSD",1672730688526,140.3227,11.854,11.842,60.90612139]
["bitfinex","SOLUSD",1672730688731,140.3227,11.854,11.843,7.97648177]
["bitfinex","SOLUSD",1672730693677,63.37,11.853,11.843,7.97648177]
["bitfinex","SOLUSD",1672730693890,12.85,11.85,11.843,7.97648177]
["bitfinex","SOLUSD",1672730694205,12.85,11.85,11.841,22.8249]
["bitfinex","SOLUSD",1672730694414,12.85,11.85,11.842,7.97926751]
["bitfinex","SOLUSD",1672730698102,12.85,11.85,11.84,132.224]
["bitfinex","SOLUSD",1672730698290,42.85,11.85,11.839,24.5935]
["bitfinex","SOLUSD",1672730698500,33.30829452,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672730698723,42.85,11.85,11.84,20.0]
["bitfinex","SOLUSD",1672730698932,42.85,11.85,11.841,7.97926751]
["bitfinex","SOLUSD",1672730699764,106.23,11.85,11.841,7.97926751]
["bitfinex","SOLUSD",1672730699978,228.86821205,11.85,11.839,24.5935]
["bitfinex","SOLUSD",1672730700191,228.86821205,11.85,11.838,7.97926751]
["bitfinex","SOLUSD",1672730700192,338.05751205,11.85,11.838,7.97926751]
["bitfinex","SOLUSD",1672730700406,338.05751205,11.85,11.83,48.4798]
["bitfinex","SOLUSD",1672730700407,30.0,11.848,11.839,7.97926751]
["bitfinex","SOLUSD",1672730700717,63.4,11.847,11.839,7.97926751]
["bitfinex","SOLUSD",1672730700915,112.2709,11.849,11.839,7.97926751]
["bitfinex","SOLUSD",1672730701680,112.2709,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672730702095,112.2709,11.849,11.841,7.97926751]
["bitfinex","SOLUSD",1672730709561,64.57,11.87,11.849,7.97926751]
["bitfinex","SOLUSD",1672730709771,114.239,11.861,11.842,325.14015351]
["bitfinex","SOLUSD",1672730709980,109.6316,11.86,11.849,69.85056389]
["bitfinex","SOLUSD",1672730710387,109.6316,11.86,11.849,77.8298314]
["bitfinex","SOLUSD",1672730713427,109.6316,11.86,11.849,7.97926751]
["bitfinex","SOLUSD",1672730714166,30.0,11.859,11.84,20.0]
["bitfinex","SOLUSD",1672730714390,63.34,11.858,11.845,7.97926751]
["bitfinex","SOLUSD",1672730714583,30.0,11.857,11.845,7.97926751]
["bitfinex","SOLUSD",1672730714793,172.2651,11.856,11.845,7.97926751]
["bitfinex","SOLUSD",1672730716476,108.9151,11.856,11.845,7.97926751]
["bitfinex","SOLUSD",1672730717331,63.36,11.855,11.845,7.97926751]
["bitfinex","SOLUSD",1672730717539,172.2651,11.856,11.845,7.97926751]
["bitfinex","SOLUSD",1672730720156,108.9151,11.856,11.845,7.97926751]
["bitfinex","SOLUSD",1672730720786,63.36,11.855,11.845,7.97926751]
["bitfinex","SOLUSD",1672730721207,177.3922,11.855,11.845,7.97926751]
["bitfinex","SOLUSD",1672730721433,114.0322,11.855,11.845,7.97926751]
["bitfinex","SOLUSD",1672730726593,177.3922,11.855,11.845,7.97926751]
["bitfinex","SOLUSD",1672730727123,177.3922,11.855,11.84,163.5156]
["bitfinex","SOLUSD",1672730727336,30.0,11.853,11.841,7.97926751]
["bitfinex","SOLUSD",1672730727952,116.7898,11.852,11.841,7.97926751]
["bitfinex","SOLUSD",1672730730786,164.735,11.852,11.841,7.97926751]
["bitfinex","SOLUSD",1672730731639,164.735,11.852,11.841,7.89944882]
["bitfinex","SOLUSD",1672730734268,164.735,11.852,11.841,66.52667938]
["bitfinex","SOLUSD",1672730734673,164.735,11.852,11.842,7.97926751]
["bitfinex","SOLUSD",1672730735408,164.735,11.852,11.842,66.60649807]
["bitfinex","SOLUSD",1672730735830,164.735,11.852,11.843,7.97926751]
["bitfinex","SOLUSD",1672730737942,63.38,11.851,11.84,163.5156]
["bitfinex","SOLUSD",1672730738141,174.0362,11.851,11.84,163.5156]
["bitfinex","SOLUSD",1672730738774,174.0362,11.851,11.84,49.4993]
["bitfinex","SOLUSD",1672730739103,174.0362,11.851,11.84,57.47633094]
["bitfinex","SOLUSD",1672730741191,30.0,11.85,11.84,49.4993]
["bitfinex","SOLUSD",1672730741401,42.94,11.85,11.84,49.4993]
["bitfinex","SOLUSD",1672730741614,67.9094,11.85,11.84,49.4993]
["bitfinex","SOLUSD",1672730741819,63.39,11.849,11.84,49.4993]
["bitfinex","SOLUSD",1672730742238,67.9094,11.85,11.837,140.6505]
["bitfinex","SOLUSD",1672730742450,67.9094,11.85,11.838,20.0]
["bitfinex","SOLUSD",1672730742451,54.9694,11.85,11.838,20.0]
["bitfinex","SOLUSD",1672730742661,54.9694,11.85,11.838,27.97703094]
["bitfinex","SOLUSD",1672730744455,54.9694,11.85,11.839,7.97703094]
["bitfinex","SOLUSD",1672730744667,54.9694,11.85,11.84,20.0]
["bitfinex","SOLUSD",1672730745095,54.9694,11.85,11.841,7.97703094]
["bitfinex","SOLUSD",1672730755394,24.9694,11.85,11.841,7.97703094]
["bitfinex","SOLUSD",1672730755614,24.9694,11.85,11.842,50.82723056]
["bitfinex","SOLUSD",1672730756028,24.9694,11.85,11.843,7.97703094]
["bitfinex","SOLUSD",1672730763399,24.9694,11.85,11.84,20.0]
["bitfinex","SOLUSD",1672730763596,24.9694,11.85,11.841,7.97703094]
["bitfinex","SOLUSD",1672730766444,30.0,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672730768250,30.0,11.849,11.841,7.97703094]
["bitfinex","SOLUSD",1672730772673,30.0,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672730773610,30.0,11.849,11.83,80.24559402]
["bitfinex","SOLUSD",1672730773611,42.73412755,11.848,11.823,43.50349402]
["bitfinex","SOLUSD",1672730773823,30.0,11.846,11.829,161.7717]
["bitfinex","SOLUSD",1672730774017,53.47239705,11.844,11.83,45.8572]
["bitfinex","SOLUSD",1672730774227,53.47239705,11.842,11.83,53.83423094]
["bitfinex","SOLUSD",1672730774444,53.47239705,11.84,11.831,7.97703094]
["bitfinex","SOLUSD",1672730775911,30.0,11.839,11.831,7.97703094]
["bitfinex","SOLUSD",1672730776243,53.47239705,11.838,11.831,7.97703094]
["bitfinex","SOLUSD",1672730781502,53.47239705,11.839,11.831,7.97703094]
["bitfinex","SOLUSD",1672730781710,156.44,11.84,11.831,7.97703094]
["bitfinex","SOLUSD",1672730786865,156.44,11.84,11.828,49.3425]
["bitfinex","SOLUSD",1672730787177,23.9248,11.839,11.829,27.97703094]
["bitfinex","SOLUSD",1672730787581,23.9248,11.839,11.83,7.97703094]
["bitfinex","SOLUSD",1672730788543,23.9248,11.839,11.829,20.0]
["bitfinex","SOLUSD",1672730788751,32.74521516,11.838,11.829,20.0]
["bitfinex","SOLUSD",1672730788959,23.9248,11.839,11.829,20.0]
["bitfinex","SOLUSD",1672730792648,53.9248,11.839,11.829,20.0]
["bitfinex","SOLUSD",1672730793359,32.42451751,11.838,11.829,20.0]
["bitfinex","SOLUSD",1672730793566,53.9248,11.839,11.829,20.0]
["bitfinex","SOLUSD",1672730793774,32.86616585,11.838,11.829,20.0]
["bitfinex","SOLUSD",1672730797145,32.86616585,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730797897,46.8562,11.839,11.83,7.97703094]
["bitfinex","SOLUSD",1672730798087,33.00194788,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730798299,46.8562,11.839,11.83,7.97703094]
["bitfinex","SOLUSD",1672730799054,31.7660009,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730801051,46.8562,11.839,11.83,7.97703094]
["bitfinex","SOLUSD",1672730801247,32.48480467,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730801660,46.8562,11.839,11.83,7.97703094]
["bitfinex","SOLUSD",1672730803238,31.81492589,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730810715,46.8562,11.839,11.83,7.97703094]
["bitfinex","SOLUSD",1672730822582,31.50672844,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730822825,46.8562,11.839,11.83,7.97703094]
["bitfinex","SOLUSD",1672730823037,31.5036496,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730823224,46.8562,11.839,11.83,7.97703094]
["bitfinex","SOLUSD",1672730824501,32.09516873,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730824714,46.8562,11.839,11.83,7.97703094]
["bitfinex","SOLUSD",1672730829007,32.76914757,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730830492,88.67645257,11.84,11.83,7.97703094]
["bitfinex","SOLUSD",1672730837432,112.76025257,11.84,11.83,7.97703094]
["bitfinex","SOLUSD",1672730839105,30.0,11.839,11.829,43.0382]
["bitfinex","SOLUSD",1672730839533,3.95120234,11.838,11.829,43.0382]
["bitfinex","SOLUSD",1672730839726,170.1693,11.839,11.829,43.0382]
["bitfinex","SOLUSD",1672730841713,1.06309117,11.838,11.829,43.0382]
["bitfinex","SOLUSD",1672730841935,170.1693,11.839,11.829,43.0382]
["bitfinex","SOLUSD",1672730842155,0.95007714,11.838,11.829,43.0382]
["bitfinex","SOLUSD",1672730843624,0.95007714,11.838,11.829,51.01523094]
["bitfinex","SOLUSD",1672730844669,0.95007714,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730844864,64.40007714,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730845199,0.95007714,11.838,11.83,7.97703094]
["bitfinex","SOLUSD",1672730847189,54.0838,11.839,11.83,7.97703094]
["bitfinex","SOLUSD",1672730850456,54.0838,11.839,11.829,43.0382]
["bitfinex","SOLUSD",1672730850958,54.0838,11.839,11.83,7.97703094]
["bitfinex","SOLUSD",1672730853393,107.31916786,11.839,11.814,43.50349402]
["bitfinex","SOLUSD",1672730853607,40.18332421,11.836,11.82,22.5255]
["bitfinex","SOLUSD",1672730853796,30.0,11.833,11.825,7.97703094]
["bitfinex","SOLUSD",1672730854003,40.18332421,11.832,11.825,7.97703094]
["bitfinex","SOLUSD",1672730855393,22.8933,11.834,11.825,7.97703094]
["bitfinex","SOLUSD",1672730855607,22.8933,11.834,11.826,20.0]
["bitfinex","SOLUSD",1672730856005,22.8933,11.834,11.827,7.75371727]
["bitfinex","SOLUSD",1672730856216,22.8933,11.834,11.828,20.0]
["bitfinex","SOLUSD",1672730856654,22.8933,11.834,11.828,27.75371727]
["bitfinex","SOLUSD",1672730857180,24.2751,11.835,11.828,27.75371727]
["bitfinex","SOLUSD",1672730870862,12.98,11.85,11.836,7.75371727]
["bitfinex","SOLUSD",1672730871064,156.7646,11.848,11.837,20.0]
["bitfinex","SOLUSD",1672730871579,156.7646,11.848,11.838,7.75371727]
["bitfinex","SOLUSD",1672730871794,156.7646,11.848,11.839,20.0]
["bitfinex","SOLUSD",1672730872203,156.7646,11.848,11.84,7.75371727]
["bitfinex","SOLUSD",1672730872417,156.7646,11.848,11.841,20.0]
["bitfinex","SOLUSD",1672730872868,156.7646,11.848,11.841,27.75371727]
["bitfinex","SOLUSD",1672730880620,156.7646,11.848,11.841,90.54345711]
["bitfinex","SOLUSD",1672730882323,156.7646,11.848,11.841,153.97345711]
["bitfinex","SOLUSD",1672730882734,156.7646,11.848,11.841,145.8358602]
["bitfinex","SOLUSD",1672730885575,63.35,11.856,11.841,145.8358602]
["bitfinex","SOLUSD",1672730885898,160.2542,11.858,11.842,100.56618419]
["bitfinex","SOLUSD",1672730886098,137.1918,11.857,11.844,12.38088419]
["bitfinex","SOLUSD",1672730886308,137.1918,11.857,11.846,12.38088419]
["bitfinex","SOLUSD",1672730886516,137.1918,11.857,11.848,12.38088419]
["bitfinex","SOLUSD",1672730886712,137.1918,11.857,11.849,20.0]
["bitfinex","SOLUSD",1672730887362,137.1918,11.857,11.848,20.0]
["bitfinex","SOLUSD",1672730887674,137.1918,11.857,11.848,27.76164063]
["bitfinex","SOLUSD",1672730888305,137.1918,11.857,11.849,1.81374167]
["bitfinex","SOLUSD",1672730889352,63.35,11.856,11.849,1.81374167]
["bitfinex","SOLUSD",1672730889679,30.0,11.855,11.836,110.9526]
["bitfinex","SOLUSD",1672730889874,63.36,11.854,11.837,47.4926]
["bitfinex","SOLUSD",1672730890085,86.7076,11.854,11.841,57.92454184]
["bitfinex","SOLUSD",1672730890296,139.753,11.853,11.839,55.29240309]
["bitfinex","SOLUSD",1672730890506,164.2768,11.853,11.839,78.23130309]
["bitfinex","SOLUSD",1672730890715,164.2768,11.853,11.842,7.76164063]
["bitfinex","SOLUSD",1672730899255,164.2768,11.853,11.842,65.68618247]
["bitfinex","SOLUSD",1672730899668,164.2768,11.853,11.843,7.76164063]
["bitfinex","SOLUSD",1672730900205,164.2768,11.853,11.843,65.68618247]
["bitfinex","SOLUSD",1672730900601,164.2768,11.853,11.844,7.76164063]
["bitfinex","SOLUSD",1672730900937,164.2768,11.853,11.844,65.68618247]
["bitfinex","SOLUSD",1672730902941,164.2768,11.853,11.844,57.92454184]
["bitfinex","SOLUSD",1672730903780,164.2768,11.853,11.841,7.76164063]
["bitfinex","SOLUSD",1672730903983,24.7572,11.852,11.841,7.76164063]
["bitfinex","SOLUSD",1672730904494,144.4966,11.852,11.841,7.76164063]
["bitfinex","SOLUSD",1672730909871,144.4966,11.852,11.841,65.68618247]
["bitfinex","SOLUSD",1672730910180,144.4966,11.852,11.841,57.92454184]
["bitfinex","SOLUSD",1672730910181,210.98732,11.85,11.841,57.92454184]
["bitfinex","SOLUSD",1672730910403,210.98732,11.85,11.842,7.76164063]
["bitfinex","SOLUSD",1672730914498,210.98732,11.85,11.842,65.68618247]
["bitfinex","SOLUSD",1672730915740,210.98732,11.85,11.842,57.92454184]
["bitfinex","SOLUSD",1672730930918,210.98732,11.85,11.839,78.23130309]
["bitfinex","SOLUSD",1672730931139,210.98732,11.85,11.84,20.0]
["bitfinex","SOLUSD",1672730933224,210.98732,11.85,11.84,77.92454184]
["bitfinex","SOLUSD",1672730947945,30.0,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672730948984,63.4,11.848,11.84,20.0]
["bitfinex","SOLUSD",1672730949201,30.0,11.847,11.84,20.0]
["bitfinex","SOLUSD",1672730955293,53.9197,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672730956042,53.9197,11.849,11.84,27.76164063]
["bitfinex","SOLUSD",1672730956664,53.9197,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672730966125,53.9197,11.849,11.831,63.49]
["bitfinex","SOLUSD",1672730966126,108.98576492,11.849,11.831,63.49]
["bitfinex","SOLUSD",1672730966327,247.65256207,11.848,11.825,219.0763]
["bitfinex","SOLUSD",1672730966547,30.0,11.847,11.826,20.0]
["bitfinex","SOLUSD",1672730966865,19.69896207,11.844,11.827,63.51]
["bitfinex","SOLUSD",1672730967065,30.0,11.845,11.828,46.6615]
["bitfinex","SOLUSD",1672730967066,19.69896207,11.841,11.828,46.6615]
["bitfinex","SOLUSD",1672730967277,19.69896207,11.839,11.829,87.496]
["bitfinex","SOLUSD",1672730968117,44.64176207,11.839,11.829,87.496]
["bitfinex","SOLUSD",1672730968334,44.64176207,11.839,11.83,20.0]
["bitfinex","SOLUSD",1672730969493,44.64176207,11.839,11.829,87.496]
["bitfinex","SOLUSD",1672730971055,44.64176207,11.839,11.83,20.0]
["bitfinex","SOLUSD",1672730973271,74.64176207,11.839,11.83,20.0]
["bitfinex","SOLUSD",1672730974328,54.9428,11.839,11.83,20.0]
["bitfinex","SOLUSD",1672730974856,0.96739387,11.838,11.83,20.0]
["bitfinex","SOLUSD",1672730975065,54.9428,11.839,11.83,20.0]
["bitfinex","SOLUSD",1672730975470,1.0396096,11.838,11.83,20.0]
["bitfinex","SOLUSD",1672730975695,54.9428,11.839,11.83,20.0]
["bitfinex","SOLUSD",1672730980452,54.9428,11.839,11.83,27.76164063]
["bitfinex","SOLUSD",1672730980635,54.9428,11.839,11.83,20.0]
["bitfinex","SOLUSD",1672730982980,3.93068363,11.838,11.83,20.0]
["bitfinex","SOLUSD",1672730983159,54.9428,11.839,11.83,20.0]
["bitfinex","SOLUSD",1672730983494,1.4613055,11.838,11.83,20.0]
["bitfinex","SOLUSD",1672730986319,54.9428,11.839,11.83,20.0]
["bitfinex","SOLUSD",1672730986838,1.2430552,11.838,11.83,20.0]
["bitfinex","SOLUSD",1672730988106,54.9428,11.839,11.83,83.49]
["bitfinex","SOLUSD",1672730989898,24.9428,11.839,11.83,83.49]
["bitfinex","SOLUSD",1672730994850,0.96341123,11.838,11.83,83.49]
["bitfinex","SOLUSD",1672730996514,24.9428,11.839,11.83,83.49]
["bitfinex","SOLUSD",1672730999685,2.1683465,11.838,11.83,83.49]
["bitfinex","SOLUSD",1672730999881,24.9428,11.839,11.83,83.49]
["bitfinex","SOLUSD",1672731002739,24.9428,11.839,11.83,134.38587517]
["bitfinex","SOLUSD",1672731003883,20.0,11.864,11.83,134.38587517]
["bitfinex","SOLUSD",1672731003884,30.0,11.848,11.83,147.28587517]
["bitfinex","SOLUSD",1672731004080,53.3382,11.847,11.831,47.351]
["bitfinex","SOLUSD",1672731004294,53.3382,11.847,11.832,110.831]
["bitfinex","SOLUSD",1672731004504,53.3382,11.847,11.833,20.0]
["bitfinex","SOLUSD",1672731004733,53.3382,11.847,11.834,86.9999]
["bitfinex","SOLUSD",1672731004935,53.3382,11.847,11.835,20.0]
["bitfinex","SOLUSD",1672731005147,53.3382,11.847,11.836,63.46]
["bitfinex","SOLUSD",1672731005357,53.3382,11.847,11.837,20.0]
["bitfinex","SOLUSD",1672731005554,23.3382,11.847,11.838,63.45]
["bitfinex","SOLUSD",1672731005761,23.3382,11.847,11.838,121.2350085]
["bitfinex","SOLUSD",1672731005976,23.3382,11.847,11.839,20.0]
["bitfinex","SOLUSD",1672731006206,23.3382,11.847,11.84,63.44]
["bitfinex","SOLUSD",1672731006612,23.3382,11.847,11.841,20.0]
["bitfinex","SOLUSD",1672731007164,23.3382,11.847,11.84,20.0]
["bitfinex","SOLUSD",1672731007347,23.3382,11.847,11.841,63.43]
["bitfinex","SOLUSD",1672731008522,23.3382,11.847,11.841,121.2150085]
["bitfinex","SOLUSD",1672731017249,23.3382,11.847,11.841,163.29297364]
["bitfinex","SOLUSD",1672731023448,23.3382,11.847,11.841,198.56681793]
["bitfinex","SOLUSD",1672731024501,210.98732,11.85,11.847,23.42409333]
["bitfinex","SOLUSD",1672731024727,210.98732,11.85,11.848,92.82497669]
["bitfinex","SOLUSD",1672731024937,210.98732,11.85,11.848,215.86215799]
["bitfinex","SOLUSD",1672731025146,210.98732,11.85,11.849,123.0371813]
["bitfinex","SOLUSD",1672731025457,63.28,11.869,11.852,52.74683]
["bitfinex","SOLUSD",1672731025660,12.91,11.87,11.854,19.78817022]
["bitfinex","SOLUSD",1672731025863,63.3,11.866,11.853,19.78817022]
["bitfinex","SOLUSD",1672731026074,111.4232,11.865,11.853,79.42807382]
["bitfinex","SOLUSD",1672731027141,30.0,11.864,11.852,52.74683]
["bitfinex","SOLUSD",1672731027335,141.4232,11.864,11.852,52.74683]
["bitfinex","SOLUSD",1672731028509,204.7332,11.864,11.852,52.74683]
["bitfinex","SOLUSD",1672731029757,228.9,11.864,11.852,52.74683]
["bitfinex","SOLUSD",1672731030389,24.1668,11.863,11.852,52.74683]
["bitfinex","SOLUSD",1672731030599,12.95,11.86,11.852,52.74683]
["bitfinex","SOLUSD",1672731034830,12.91,11.86,11.852,52.74683]
["bitfinex","SOLUSD",1672731039127,30.0,11.859,11.83,64.73]
["bitfinex","SOLUSD",1672731039340,63.34,11.858,11.847,0.00589333]
["bitfinex","SOLUSD",1672731039528,222.9771,11.858,11.847,0.00589333]
["bitfinex","SOLUSD",1672731039744,30.0,11.856,11.847,0.00589333]
["bitfinex","SOLUSD",1672731039953,93.35,11.856,11.847,0.00589333]
["bitfinex","SOLUSD",1672731040386,30.0,11.854,11.847,0.00589333]
["bitfinex","SOLUSD",1672731040597,30.0,11.852,11.847,0.00589333]
["bitfinex","SOLUSD",1672731040923,112.5118,11.851,11.847,0.00589333]
["bitfinex","SOLUSD",1672731041450,136.4549,11.851,11.847,0.00589333]
["bitfinex","SOLUSD",1672731041639,30.0,11.85,11.847,0.00589333]
["bitfinex","SOLUSD",1672731042165,30.0,11.85,11.84,22.9162]
["bitfinex","SOLUSD",1672731042372,42.93,11.85,11.84,22.9162]
["bitfinex","SOLUSD",1672731042585,42.93,11.85,11.841,20.0]
["bitfinex","SOLUSD",1672731044052,42.96,11.85,11.841,20.0]
["bitfinex","SOLUSD",1672731046579,23.9431,11.851,11.842,63.43]
["bitfinex","SOLUSD",1672731073645,53.9431,11.851,11.841,106.0146]
["bitfinex","SOLUSD",1672731073954,53.9431,11.851,11.841,42.5846]
["bitfinex","SOLUSD",1672731074166,53.9431,11.851,11.841,106.0146]
["bitfinex","SOLUSD",1672731075524,12.96,11.85,11.827,119.76988126]
["bitfinex","SOLUSD",1672731075849,12.96,11.85,11.828,131.775]
["bitfinex","SOLUSD",1672731075850,30.0,11.848,11.828,131.775]
["bitfinex","SOLUSD",1672731076043,198.4436413,11.847,11.828,131.775]
["bitfinex","SOLUSD",1672731076259,30.0,11.846,11.828,131.775]
["bitfinex","SOLUSD",1672731076459,30.0,11.844,11.828,131.775]
["bitfinex","SOLUSD",1672731076672,182.5154413,11.843,11.828,131.775]
["bitfinex","SOLUSD",1672731076880,182.5154413,11.843,11.828,111.775]
["bitfinex","SOLUSD",1672731077305,47.3923,11.842,11.828,111.775]
["bitfinex","SOLUSD",1672731077618,19.1948413,11.841,11.828,111.775]
["bitfinex","SOLUSD",1672731077855,182.4359413,11.841,11.828,111.775]
["bitfinex","SOLUSD",1672731078164,182.4359413,11.841,11.829,20.0]
["bitfinex","SOLUSD",1672731078381,136.2997,11.84,11.829,20.0]
["bitfinex","SOLUSD",1672731078681,19.1948413,11.839,11.83,42.98]
["bitfinex","SOLUSD",1672731078896,19.1948413,11.848,11.831,20.0]
["bitfinex","SOLUSD",1672731079111,19.1948413,11.848,11.831,58.82319765]
["bitfinex","SOLUSD",1672731079297,54.1356,11.849,11.832,84.73296466]
["bitfinex","SOLUSD",1672731079634,54.1356,11.849,11.833,58.82319765]
["bitfinex","SOLUSD",1672731080683,166.2997,11.849,11.833,58.82319765]
["bitfinex","SOLUSD",1672731080913,166.2997,11.849,11.833,20.0]
["bitfinex","SOLUSD",1672731081421,166.2997,11.849,11.834,45.6501]
["bitfinex","SOLUSD",1672731081632,166.2997,11.849,11.835,20.0]
["bitfinex","SOLUSD",1672731081820,166.2997,11.849,11.836,22.6989]
["bitfinex","SOLUSD",1672731082027,166.2997,11.849,11.837,20.0]
["bitfinex","SOLUSD",1672731082344,166.2997,11.849,11.837,42.6989]
["bitfinex","SOLUSD",1672731088475,136.2997,11.849,11.837,42.6989]
["bitfinex","SOLUSD",1672731093382,24.0375,11.848,11.837,42.6989]
["bitfinex","SOLUSD",1672731094955,138.934,11.848,11.837,42.6989]
["bitfinex","SOLUSD",1672731126524,63.37,11.853,11.84,12.86]
["bitfinex","SOLUSD",1672731126738,162.0343,11.857,11.841,42.6658]
["bitfinex","SOLUSD",1672731126956,162.0343,11.857,11.841,298.92390214]
["bitfinex","SOLUSD",1672731127170,162.0343,11.857,11.842,54.51430931]
["bitfinex","SOLUSD",1672731127372,162.0343,11.857,11.843,20.0]
["bitfinex","SOLUSD",1672731127589,137.4044,11.856,11.843,67.6096]
["bitfinex","SOLUSD",1672731128330,137.4044,11.856,11.844,22.6658]
["bitfinex","SOLUSD",1672731128541,137.4044,11.856,11.845,20.0]
["bitfinex","SOLUSD",1672731129280,137.4044,11.856,11.845,42.6658]
["bitfinex","SOLUSD",1672731130010,137.4044,11.856,11.845,101.81694931]
["bitfinex","SOLUSD",1672731132095,137.4044,11.856,11.845,160.57864214]
["bitfinex","SOLUSD",1672731162377,30.0,11.855,11.841,118.0383]
["bitfinex","SOLUSD",1672731162597,63.36,11.854,11.842,20.0]
["bitfinex","SOLUSD",1672731162917,142.5507,11.855,11.835,46.3378]
["bitfinex","SOLUSD",1672731163120,164.1585,11.853,11.836,22.9928]
["bitfinex","SOLUSD",1672731163441,164.1585,11.852,11.836,22.9928]
["bitfinex","SOLUSD",1672731163653,164.1585,11.852,11.836,68.86922145]
["bitfinex","SOLUSD",1672731163851,164.1585,11.851,11.836,68.86922145]
["bitfinex","SOLUSD",1672731164064,63.34,11.858,11.84,12.96]
["bitfinex","SOLUSD",1672731164385,164.1585,11.857,11.841,104.71356363]
["bitfinex","SOLUSD",1672731164583,164.1585,11.856,11.842,46.3378]
["bitfinex","SOLUSD",1672731164794,166.1795,11.855,11.843,42.9928]
["bitfinex","SOLUSD",1672731165023,24.7765,11.854,11.843,42.9928]
["bitfinex","SOLUSD",1672731165548,141.7653,11.854,11.843,42.9928]
["bitfinex","SOLUSD",1672731169115,141.7653,11.854,11.843,50.75444063]
["bitfinex","SOLUSD",1672731172790,141.7653,11.854,11.844,30.0]
["bitfinex","SOLUSD",1672731172981,141.7653,11.854,11.845,20.0]
["bitfinex","SOLUSD",1672731173197,141.7653,11.854,11.845,27.76164063]
["bitfinex","SOLUSD",1672731173412,141.7653,11.854,11.846,7.76164063]
["bitfinex","SOLUSD",1672731173625,141.7653,11.854,11.847,20.0]
["bitfinex","SOLUSD",1672731174051,141.7653,11.854,11.848,7.76164063]
["bitfinex","SOLUSD",1672731174356,141.7653,11.854,11.849,20.0]
["bitfinex","SOLUSD",1672731174810,141.7653,11.854,11.85,7.76164063]
["bitfinex","SOLUSD",1672731175216,24.4142,11.855,11.851,20.0]
["bitfinex","SOLUSD",1672731175427,138.4118,11.859,11.851,20.0]
["bitfinex","SOLUSD",1672731175633,115.0554,11.859,11.852,7.76164063]
["bitfinex","SOLUSD",1672731178387,24.1099,11.861,11.852,7.76164063]
["bitfinex","SOLUSD",1672731178577,24.1099,11.861,11.853,20.0]
["bitfinex","SOLUSD",1672731178793,24.1099,11.861,11.853,113.8009318]
["bitfinex","SOLUSD",1672731179013,24.1099,11.861,11.854,101.56257243]
["bitfinex","SOLUSD",1672731179537,24.1099,11.861,11.855,121.56257243]
["bitfinex","SOLUSD",1672731179955,24.1099,11.861,11.856,101.56257243]
["bitfinex","SOLUSD",1672731180166,24.1099,11.861,11.857,20.0]
["bitfinex","SOLUSD",1672731180495,24.1099,11.861,11.857,75.68615098]
["bitfinex","SOLUSD",1672731180808,24.1099,11.861,11.858,55.68615098]
["bitfinex","SOLUSD",1672731181012,24.6004,11.862,11.859,20.0]
["bitfinex","SOLUSD",1672731181226,111.7298,11.864,11.859,27.76164063]
["bitfinex","SOLUSD",1672731181549,63.27,11.872,11.86,7.76164063]
["bitfinex","SOLUSD",1672731181750,163.3185,11.869,11.86,7.76164063]
["bitfinex","SOLUSD",1672731181967,163.3185,11.869,11.861,20.0]
["bitfinex","SOLUSD",1672731182689,163.3185,11.869,11.862,7.76164063]
["bitfinex","SOLUSD",1672731184049,163.3185,11.869,11.863,20.0]
["bitfinex","SOLUSD",1672731184468,163.3185,11.869,11.864,8.47282519]
["bitfinex","SOLUSD",1672731185204,113.9299,11.869,11.864,8.47282519]
["bitfinex","SOLUSD",1672731188067,113.9299,11.869,11.864,62.14057997]
["bitfinex","SOLUSD",1672731188382,113.9299,11.869,11.864,53.66775478]
["bitfinex","SOLUSD",1672731188569,113.9299,11.869,11.865,8.47282519]
["bitfinex","SOLUSD",1672731189642,113.9299,11.869,11.865,7.47282519]
["bitfinex","SOLUSD",1672731189837,113.9299,11.869,11.866,8.47282519]
["bitfinex","SOLUSD",1672731190252,113.9299,11.869,11.863,20.0]
["bitfinex","SOLUSD",1672731190579,113.9299,11.869,11.864,8.44474778]
["bitfinex","SOLUSD",1672731191004,113.9299,11.869,11.865,53.66775478]
["bitfinex","SOLUSD",1672731191313,113.9299,11.869,11.866,8.44474778]
["bitfinex","SOLUSD",1672731191527,92.69025222,11.867,11.866,8.44474778]
["bitfinex","SOLUSD",1672731191853,92.69025222,11.867,11.866,82.11250256]
["bitfinex","SOLUSD",1672731195519,92.69025222,11.867,11.857,143.86337406]
["bitfinex","SOLUSD",1672731195520,82.10999744,11.866,11.857,143.86337406]
["bitfinex","SOLUSD",1672731195741,82.10999744,11.866,11.856,170.99000926]
["bitfinex","SOLUSD",1672731195928,192.44799744,11.866,11.858,8.20760117]
["bitfinex","SOLUSD",1672731196137,110.338,11.866,11.858,8.20760117]
["bitfinex","SOLUSD",1672731196348,110.338,11.866,11.859,49.01654937]
["bitfinex","SOLUSD",1672731196778,110.338,11.866,11.86,7.97047455]
["bitfinex","SOLUSD",1672731197206,110.338,11.866,11.861,20.0]
["bitfinex","SOLUSD",1672731197726,110.338,11.866,11.861,27.97047455]
["bitfinex","SOLUSD",1672731197937,110.338,11.866,11.861,7.97047455]
["bitfinex","SOLUSD",1672731199304,110.338,11.866,11.862,20.0]
["bitfinex","SOLUSD",1672731199722,110.338,11.866,11.862,27.97047455]
["bitfinex","SOLUSD",1672731199933,92.69025222,11.867,11.862,27.97047455]
["bitfinex","SOLUSD",1672731208664,92.69025222,11.867,11.846,142.06506845]
["bitfinex","SOLUSD",1672731208863,30.0,11.865,11.846,142.06506845]
["bitfinex","SOLUSD",1672731209197,30.0,11.863,11.847,7.97047455]
["bitfinex","SOLUSD",1672731209386,63.32,11.862,11.847,7.97047455]
["bitfinex","SOLUSD",1672731209599,166.6421,11.861,11.847,7.97047455]
["bitfinex","SOLUSD",1672731210139,166.6421,11.861,11.847,92.77695413]
["bitfinex","SOLUSD",1672731210351,166.005,11.86,11.847,92.77695413]
["bitfinex","SOLUSD",1672731210548,166.005,11.86,11.848,7.97047455]
["bitfinex","SOLUSD",1672731210876,166.005,11.86,11.848,57.64799258]
["bitfinex","SOLUSD",1672731211072,117.4672,11.859,11.848,57.64799258]
["bitfinex","SOLUSD",1672731211287,117.4672,11.859,11.849,7.74675418]
["bitfinex","SOLUSD",1672731211705,117.4672,11.859,11.85,20.0]
["bitfinex","SOLUSD",1672731212121,117.4672,11.859,11.851,7.74675418]
["bitfinex","SOLUSD",1672731212544,117.4672,11.859,11.852,20.0]
["bitfinex","SOLUSD",1672731212964,117.4672,11.859,11.853,7.74675418]
["bitfinex","SOLUSD",1672731216956,109.72044582,11.859,11.854,30.0]
["bitfinex","SOLUSD",1672731217165,109.72044582,11.859,11.855,20.0]
["bitfinex","SOLUSD",1672731217391,109.72044582,11.859,11.855,69.67751803]
["bitfinex","SOLUSD",1672731217605,109.72044582,11.859,11.855,27.52935538]
["bitfinex","SOLUSD",1672731217805,109.72044582,11.859,11.856,57.20687341]
["bitfinex","SOLUSD",1672731218020,48.0683,11.866,11.857,20.0]
["bitfinex","SOLUSD",1672731218231,48.0683,11.866,11.857,27.52935538]
["bitfinex","SOLUSD",1672731218570,48.0683,11.866,11.858,7.52935538]
["bitfinex","SOLUSD",1672731219061,48.0683,11.866,11.859,20.0]
["bitfinex","SOLUSD",1672731219266,24.3492,11.87,11.859,20.0]
["bitfinex","SOLUSD",1672731219477,24.3492,11.87,11.86,7.52935538]
["bitfinex","SOLUSD",1672731219687,24.3492,11.87,11.861,20.0]
["bitfinex","SOLUSD",1672731220106,24.3492,11.87,11.862,7.52935538]
["bitfinex","SOLUSD",1672731220655,24.3492,11.87,11.863,20.0]
["bitfinex","SOLUSD",1672731221060,24.3492,11.87,11.864,7.52935538]
["bitfinex","SOLUSD",1672731221371,48.0683,11.871,11.864,7.52935538]
["bitfinex","SOLUSD",1672731222320,160.7539,11.871,11.864,7.52935538]
["bitfinex","SOLUSD",1672731229160,0.27245951,11.867,11.864,7.52935538]
["bitfinex","SOLUSD",1672731246497,23.7295,11.876,11.866,30.0]
["bitfinex","SOLUSD",1672731246700,23.7295,11.876,11.867,20.0]
["bitfinex","SOLUSD",1672731246916,23.7295,11.876,11.869,0.27245951]
["bitfinex","SOLUSD",1672731247134,23.7295,11.876,11.867,27.52935538]
["bitfinex","SOLUSD",1672731247454,138.6729,11.877,11.868,7.52170413]
["bitfinex","SOLUSD",1672731247663,138.6729,11.877,11.869,20.0]
["bitfinex","SOLUSD",1672731248075,138.6729,11.877,11.87,7.52170413]
["bitfinex","SOLUSD",1672731248620,138.6729,11.877,11.871,20.0]
["bitfinex","SOLUSD",1672731249043,138.6729,11.877,11.872,7.52170413]
["bitfinex","SOLUSD",1672731249249,114.3748,11.877,11.872,7.52170413]
["bitfinex","SOLUSD",1672731249565,114.3748,11.877,11.873,20.0]
["bitfinex","SOLUSD",1672731250392,36.8447,11.88,11.873,20.0]
["bitfinex","SOLUSD",1672731250721,36.8447,11.88,11.868,24.5601]
["bitfinex","SOLUSD",1672731250722,36.8447,11.88,11.869,27.52170413]
["bitfinex","SOLUSD",1672731250945,23.9347,11.879,11.869,27.52170413]
["bitfinex","SOLUSD",1672731251123,23.9347,11.879,11.87,7.52170413]
["bitfinex","SOLUSD",1672731251332,23.9347,11.879,11.871,20.0]
["bitfinex","SOLUSD",1672731251770,23.9347,11.879,11.872,7.52170413]
["bitfinex","SOLUSD",1672731252191,23.9347,11.879,11.873,20.0]
["bitfinex","SOLUSD",1672731252600,23.9347,11.879,11.873,27.52170413]
["bitfinex","SOLUSD",1672731258498,23.9347,11.879,11.873,20.0]
["bitfinex","SOLUSD",1672731258706,23.9347,11.879,11.873,7.52170413]
["bitfinex","SOLUSD",1672731262373,23.9347,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672731263128,23.9347,11.879,11.871,7.52170413]
["bitfinex","SOLUSD",1672731263331,23.9347,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672731263751,23.9347,11.879,11.873,7.52170413]
["bitfinex","SOLUSD",1672731268389,23.9347,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672731268618,23.9347,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672731269220,23.9347,11.879,11.871,7.52170413]
["bitfinex","SOLUSD",1672731269433,23.9347,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672731269956,23.9347,11.879,11.873,7.52170413]
["bitfinex","SOLUSD",1672731272513,23.9347,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672731272684,23.9347,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672731272894,23.9347,11.879,11.871,7.52170413]
["bitfinex","SOLUSD",1672731273225,23.9347,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672731273957,23.9347,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672731276896,23.9347,11.879,11.852,497.93762386]
["bitfinex","SOLUSD",1672731277090,208.5867,11.88,11.858,46.5834]
["bitfinex","SOLUSD",1672731277091,12.89,11.87,11.858,46.5834]
["bitfinex","SOLUSD",1672731277301,22.6176,11.869,11.863,7.52170413]
["bitfinex","SOLUSD",1672731277526,135.0549,11.876,11.863,7.52170413]
["bitfinex","SOLUSD",1672731278359,135.0549,11.876,11.864,22.6991]
["bitfinex","SOLUSD",1672731278582,135.0549,11.876,11.865,20.0]
["bitfinex","SOLUSD",1672731278793,135.0549,11.876,11.865,50.22080413]
["bitfinex","SOLUSD",1672731279216,135.0549,11.876,11.866,7.52170413]
["bitfinex","SOLUSD",1672731279413,135.0549,11.876,11.867,20.0]
["bitfinex","SOLUSD",1672731279953,85.49955213,11.895,11.867,20.0]
["bitfinex","SOLUSD",1672731279954,12.83,11.89,11.876,7.52170413]
["bitfinex","SOLUSD",1672731280149,30.0,11.887,11.868,59.81348928]
["bitfinex","SOLUSD",1672731280364,49.1466,11.886,11.869,22.6436]
["bitfinex","SOLUSD",1672731280574,63.2,11.885,11.869,22.6436]
["bitfinex","SOLUSD",1672731281107,49.1466,11.884,11.87,20.0]
["bitfinex","SOLUSD",1672731281520,112.3566,11.883,11.87,20.0]
["bitfinex","SOLUSD",1672731281728,24.3183,11.882,11.87,20.0]
["bitfinex","SOLUSD",1672731282349,24.3183,11.881,11.87,20.0]
["bitfinex","SOLUSD",1672731283090,12.79,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672731283761,36.6651,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672731289949,23.8751,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672731294161,23.8751,11.88,11.87,27.52170413]
["bitfinex","SOLUSD",1672731296145,63.21,11.884,11.87,27.52170413]
["bitfinex","SOLUSD",1672731296364,111.9081,11.888,11.872,30.0]
["bitfinex","SOLUSD",1672731296562,230.1369,11.888,11.873,42.7552]
["bitfinex","SOLUSD",1672731296774,230.1369,11.888,11.873,50.27690413]
["bitfinex","SOLUSD",1672731297104,30.0,11.887,11.873,42.7552]
["bitfinex","SOLUSD",1672731297313,12.91,11.88,11.874,46.2195]
["bitfinex","SOLUSD",1672731297715,12.91,11.88,11.873,20.0]
["bitfinex","SOLUSD",1672731297928,12.91,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672731298775,37.7978,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672731299003,37.8078,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672731302667,37.8078,11.88,11.87,27.52170413]
["bitfinex","SOLUSD",1672731302887,37.8078,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672731303608,37.8078,11.88,11.87,27.52170413]
["bitfinex","SOLUSD",1672731303817,37.8078,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672731304358,37.8078,11.88,11.87,27.52170413]
["bitfinex","SOLUSD",1672731307088,22.7393,11.89,11.872,30.0]
["bitfinex","SOLUSD",1672731307291,115.2818,11.888,11.873,20.0]
["bitfinex","SOLUSD",1672731307609,115.2818,11.888,11.874,30.0]
["bitfinex","SOLUSD",1672731307812,138.1676,11.887,11.875,20.0]
["bitfinex","SOLUSD",1672731308012,138.1676,11.887,11.875,144.36660121]
["bitfinex","SOLUSD",1672731308225,138.1676,11.887,11.876,75.91740121]
["bitfinex","SOLUSD",1672731308440,138.1676,11.887,11.876,150.32748394]
["bitfinex","SOLUSD",1672731308649,138.1676,11.887,11.877,27.52170413]
["bitfinex","SOLUSD",1672731311293,138.1676,11.887,11.877,20.0]
["bitfinex","SOLUSD",1672731311508,138.1676,11.887,11.86,42.86]
["bitfinex","SOLUSD",1672731311700,204.6849,11.886,11.868,67.8922]
["bitfinex","SOLUSD",1672731311911,30.0,11.885,11.871,7.52170413]
["bitfinex","SOLUSD",1672731312134,63.21,11.884,11.871,7.52170413]
["bitfinex","SOLUSD",1672731312341,111.3898,11.883,11.871,7.52170413]
["bitfinex","SOLUSD",1672731312552,63.22,11.882,11.871,7.52170413]
["bitfinex","SOLUSD",1672731312765,174.6098,11.882,11.871,7.52170413]
["bitfinex","SOLUSD",1672731314974,111.3898,11.882,11.871,7.52170413]
["bitfinex","SOLUSD",1672731315602,135.8155,11.882,11.871,7.52170413]
["bitfinex","SOLUSD",1672731316744,135.8155,11.882,11.872,20.0]
["bitfinex","SOLUSD",1672731317288,35.7493,11.89,11.873,37.52170413]
["bitfinex","SOLUSD",1672731317289,85.9093,11.89,11.873,37.52170413]
["bitfinex","SOLUSD",1672731317487,161.0635,11.888,11.873,154.28390413]
["bitfinex","SOLUSD",1672731317694,137.8388,11.887,11.875,30.0]
["bitfinex","SOLUSD",1672731317908,137.8388,11.887,11.876,20.0]
["bitfinex","SOLUSD",1672731318125,137.8388,11.887,11.876,91.41073454]
["bitfinex","SOLUSD",1672731318320,137.8388,11.887,11.877,71.41073454]
["bitfinex","SOLUSD",1672731318533,137.8388,11.887,11.878,20.0]
["bitfinex","SOLUSD",1672731318755,137.8388,11.887,11.878,27.52170413]
["bitfinex","SOLUSD",1672731318941,137.8388,11.887,11.879,7.52170413]
["bitfinex","SOLUSD",1672731319160,137.8388,11.887,11.88,20.0]
["bitfinex","SOLUSD",1672731319594,137.8388,11.887,11.88,27.52170413]
["bitfinex","SOLUSD",1672731320001,113.4131,11.887,11.88,27.52170413]
["bitfinex","SOLUSD",1672731333244,25.4007012,11.899,11.887,120.93480413]
["bitfinex","SOLUSD",1672731333462,159.8087,11.897,11.889,38.91356416]
["bitfinex","SOLUSD",1672731333676,25.4007012,11.899,11.89,40.0554258]
["bitfinex","SOLUSD",1672731333888,25.4007012,11.899,11.89,252.00495238]
["bitfinex","SOLUSD",1672731334091,19.4007012,11.899,11.89,125.85640849]
["bitfinex","SOLUSD",1672731334312,19.4007012,11.899,11.891,7.52170413]
["bitfinex","SOLUSD",1672731334512,19.4007012,11.899,11.892,20.0]
["bitfinex","SOLUSD",1672731334937,19.4007012,11.899,11.893,7.52170413]
["bitfinex","SOLUSD",1672731335875,19.4007012,11.899,11.892,20.0]
["bitfinex","SOLUSD",1672731336086,19.4007012,11.899,11.891,7.52170413]
["bitfinex","SOLUSD",1672731336308,19.4007012,11.899,11.892,20.0]
["bitfinex","SOLUSD",1672731337161,19.4007012,11.899,11.89,20.0]
["bitfinex","SOLUSD",1672731337360,82.5307012,11.899,11.89,20.0]
["bitfinex","SOLUSD",1672731337570,82.5307012,11.899,11.89,27.52170413]
["bitfinex","SOLUSD",1672731338205,19.4007012,11.899,11.89,27.52170413]
["bitfinex","SOLUSD",1672731339162,19.4007012,11.899,11.889,38.91356416]
["bitfinex","SOLUSD",1672731339163,30.0,11.897,11.889,38.91356416]
["bitfinex","SOLUSD",1672731339355,63.14,11.896,11.889,38.91356416]
["bitfinex","SOLUSD",1672731339686,30.0,11.895,11.889,38.91356416]
["bitfinex","SOLUSD",1672731339877,63.15,11.894,11.889,38.91356416]
["bitfinex","SOLUSD",1672731340084,63.15,11.894,11.889,30.42086416]
["bitfinex","SOLUSD",1672731340621,63.14,11.896,11.889,30.42086416]
["bitfinex","SOLUSD",1672731340939,46.6112,11.898,11.889,30.42086416]
["bitfinex","SOLUSD",1672731341149,46.6112,11.898,11.89,7.52170413]
["bitfinex","SOLUSD",1672731341688,46.6112,11.898,11.891,20.0]
["bitfinex","SOLUSD",1672731341995,46.6112,11.898,11.89,20.0]
["bitfinex","SOLUSD",1672731341996,63.13,11.898,11.89,20.0]
["bitfinex","SOLUSD",1672731344816,195.1672012,11.899,11.89,20.0]
["bitfinex","SOLUSD",1672731347038,30.0,11.898,11.889,30.42086416]
["bitfinex","SOLUSD",1672731347243,63.14,11.897,11.889,30.42086416]
["bitfinex","SOLUSD",1672731349147,30.0,11.896,11.889,30.42086416]
["bitfinex","SOLUSD",1672731349453,63.15,11.895,11.889,30.42086416]
["bitfinex","SOLUSD",1672731352067,63.14,11.897,11.889,30.42086416]
["bitfinex","SOLUSD",1672731353218,180.1914012,11.899,11.89,20.0]
["bitfinex","SOLUSD",1672731356182,180.1914012,11.899,11.891,7.52170413]
["bitfinex","SOLUSD",1672731356598,180.1914012,11.899,11.892,20.0]
["bitfinex","SOLUSD",1672731356813,132.0372012,11.899,11.892,20.0]
["bitfinex","SOLUSD",1672731357438,132.0372012,11.899,11.891,20.0]
["bitfinex","SOLUSD",1672731358814,132.0372012,11.899,11.891,7.52677573]
["bitfinex","SOLUSD",1672731359207,132.0372012,11.899,11.892,20.0]
["bitfinex","SOLUSD",1672731360496,132.0372012,11.899,11.89,20.0]
["bitfinex","SOLUSD",1672731360901,132.0372012,11.899,11.89,27.52677573]
["bitfinex","SOLUSD",1672731361121,19.4007012,11.899,11.891,7.52677573]
["bitfinex","SOLUSD",1672731361441,19.4007012,11.899,11.892,20.0]
["bitfinex","SOLUSD",1672731361859,19.4007012,11.899,11.893,7.52677573]
["bitfinex","SOLUSD",1672731364701,19.4007012,11.899,11.894,20.0]
["bitfinex","SOLUSD",1672731365010,19.4007012,11.899,11.895,7.52677573]
["bitfinex","SOLUSD",1672731369111,19.4007012,11.899,11.894,20.0]
["bitfinex","SOLUSD",1672731369331,19.4007012,11.899,11.892,7.52677573]
["bitfinex","SOLUSD",1672731369522,19.4007012,11.899,11.893,20.0]
["bitfinex","SOLUSD",1672731369853,19.4007012,11.899,11.894,7.52677573]
["bitfinex","SOLUSD",1672731370074,19.4007012,11.899,11.893,20.0]
["bitfinex","SOLUSD",1672731370290,19.4007012,11.899,11.893,7.52677573]
["bitfinex","SOLUSD",1672731370490,19.4007012,11.899,11.894,20.0]
["bitfinex","SOLUSD",1672731371862,19.4007012,11.899,11.894,27.52677573]
["bitfinex","SOLUSD",1672731376378,19.4007012,11.899,11.894,20.0]
["bitfinex","SOLUSD",1672731376588,19.4007012,11.899,11.891,20.0]
["bitfinex","SOLUSD",1672731376779,19.4007012,11.899,11.891,27.52677573]
["bitfinex","SOLUSD",1672731376988,19.4007012,11.899,11.892,7.52677573]
["bitfinex","SOLUSD",1672731377213,19.4007012,11.899,11.893,20.0]
["bitfinex","SOLUSD",1672731377624,19.4007012,11.899,11.893,27.52677573]
["bitfinex","SOLUSD",1672731380461,19.4007012,11.899,11.894,7.88286983]
["bitfinex","SOLUSD",1672731380678,19.4007012,11.899,11.893,20.0]
["bitfinex","SOLUSD",1672731380871,19.4007012,11.899,11.891,20.0]
["bitfinex","SOLUSD",1672731387318,19.4007012,11.899,11.891,27.88286983]
["bitfinex","SOLUSD",1672731397616,19.4007012,11.899,11.891,20.0]
["bitfinex","SOLUSD",1672731397827,49.4007012,11.899,11.891,20.0]
["bitfinex","SOLUSD",1672731400472,49.4007012,11.899,11.891,27.88286983]
["bitfinex","SOLUSD",1672731401613,49.4007012,11.899,11.891,20.0]
["bitfinex","SOLUSD",1672731404172,19.4007012,11.899,11.891,20.0]
["bitfinex","SOLUSD",1672731404389,19.4007012,11.899,11.891,27.88286983]
["bitfinex","SOLUSD",1672731443408,19.4007012,11.899,11.891,84.40422162]
["bitfinex","SOLUSD",1672731450765,19.4007012,11.899,11.891,27.88286983]
["bitfinex","SOLUSD",1672731452110,19.4007012,11.899,11.891,7.88286983]
["bitfinex","SOLUSD",1672731453595,30.0,11.898,11.89,24.4088]
["bitfinex","SOLUSD",1672731455173,30.0,11.898,11.891,20.0]
["bitfinex","SOLUSD",1672731458016,30.0,11.898,11.873,186.18744578]
["bitfinex","SOLUSD",1672731458207,12.85,11.89,11.875,111.7017]
["bitfinex","SOLUSD",1672731458533,12.85,11.89,11.876,20.0]
["bitfinex","SOLUSD",1672731458534,47.3625,11.889,11.876,20.0]
["bitfinex","SOLUSD",1672731458751,47.3625,11.889,11.876,7.9275691]
["bitfinex","SOLUSD",1672731458965,138.1455,11.888,11.877,7.9275691]
["bitfinex","SOLUSD",1672731459472,138.1455,11.888,11.877,60.45376089]
["bitfinex","SOLUSD",1672731459903,138.1455,11.888,11.878,7.9275691]
["bitfinex","SOLUSD",1672731460120,22.7181,11.887,11.878,7.9275691]
["bitfinex","SOLUSD",1672731460324,22.7181,11.887,11.879,52.52619179]
["bitfinex","SOLUSD",1672731460643,22.7181,11.887,11.88,7.9275691]
["bitfinex","SOLUSD",1672731461461,22.7181,11.887,11.881,20.0]
["bitfinex","SOLUSD",1672731461886,22.7181,11.887,11.881,27.9275691]
["bitfinex","SOLUSD",1672731466728,22.7181,11.887,11.881,20.0]
["bitfinex","SOLUSD",1672731467279,22.7181,11.887,11.88,20.0]
["bitfinex","SOLUSD",1672731468338,22.7181,11.887,11.881,7.9275691]
["bitfinex","SOLUSD",1672731468519,22.7181,11.887,11.882,20.0]
["bitfinex","SOLUSD",1672731468946,22.7181,11.887,11.883,7.9275691]
["bitfinex","SOLUSD",1672731469164,113.4283,11.888,11.884,20.0]
["bitfinex","SOLUSD",1672731469390,22.6453,11.889,11.884,20.0]
["bitfinex","SOLUSD",1672731469593,22.6453,11.889,11.885,7.9275691]
["bitfinex","SOLUSD",1672731469789,24.8811,11.891,11.885,7.9275691]
["bitfinex","SOLUSD",1672731471050,24.8811,11.891,11.884,20.0]
["bitfinex","SOLUSD",1672731471264,24.8811,11.891,11.884,7.9275691]
["bitfinex","SOLUSD",1672731473251,24.8811,11.891,11.885,20.0]
["bitfinex","SOLUSD",1672731473673,24.8811,11.891,11.885,27.9275691]
["bitfinex","SOLUSD",1672731479493,24.8811,11.891,11.885,20.0]
["bitfinex","SOLUSD",1672731479708,24.8811,11.891,11.881,7.9275691]
["bitfinex","SOLUSD",1672731479900,22.7217,11.89,11.882,20.0]
["bitfinex","SOLUSD",1672731480321,22.7217,11.89,11.883,7.9275691]
["bitfinex","SOLUSD",1672731480654,22.7217,11.89,11.884,20.0]
["bitfinex","SOLUSD",1672731481593,22.7217,11.89,11.884,27.9275691]
["bitfinex","SOLUSD",1672731483903,22.7217,11.89,11.884,20.0]
["bitfinex","SOLUSD",1672731484225,22.7217,11.89,11.882,7.9275691]
["bitfinex","SOLUSD",1672731484426,23.1302,11.889,11.883,20.0]
["bitfinex","SOLUSD",1672731484764,23.1302,11.889,11.88,27.9275691]
["bitfinex","SOLUSD",1672731485903,23.1302,11.889,11.881,7.9275691]
["bitfinex","SOLUSD",1672731486121,23.1302,11.889,11.882,20.0]
["bitfinex","SOLUSD",1672731487161,23.1302,11.889,11.881,20.0]
["bitfinex","SOLUSD",1672731487802,23.1302,11.889,11.882,7.9275691]
["bitfinex","SOLUSD",1672731488103,23.1302,11.889,11.883,20.0]
["bitfinex","SOLUSD",1672731488533,23.1302,11.889,11.883,27.9275691]
["bitfinex","SOLUSD",1672731495141,23.5937,11.891,11.883,27.9275691]
["bitfinex","SOLUSD",1672731495351,23.5937,11.891,11.883,85.14667422]
["bitfinex","SOLUSD",1672731495579,119.9081,11.897,11.883,85.14667422]
["bitfinex","SOLUSD",1672731495793,23.9182,11.896,11.884,22.6464]
["bitfinex","SOLUSD",1672731496204,23.9182,11.896,11.885,27.9275691]
["bitfinex","SOLUSD",1672731496621,23.9182,11.896,11.886,7.9275691]
["bitfinex","SOLUSD",1672731496944,23.9182,11.896,11.887,20.0]
["bitfinex","SOLUSD",1672731497362,23.9182,11.896,11.888,7.9275691]
["bitfinex","SOLUSD",1672731497571,23.9182,11.896,11.889,20.0]
["bitfinex","SOLUSD",1672731498517,23.9182,11.896,11.888,20.0]
["bitfinex","SOLUSD",1672731503361,23.9182,11.896,11.889,7.92522502]
["bitfinex","SOLUSD",1672731503579,23.9182,11.896,11.89,20.0]
["bitfinex","SOLUSD",1672731503894,23.9182,11.896,11.888,20.0]
["bitfinex","SOLUSD",1672731506200,23.9182,11.896,11.888,28.28154428]
["bitfinex","SOLUSD",1672731506514,23.9182,11.896,11.888,20.0]
["bitfinex","SOLUSD",1672731513949,21.4182,11.896,11.888,20.0]
["bitfinex","SOLUSD",1672731515868,93.15,11.895,11.885,30.14]
["bitfinex","SOLUSD",1672731517018,90.65,11.895,11.885,30.14]
["bitfinex","SOLUSD",1672731519130,115.3827,11.895,11.885,30.14]
["bitfinex","SOLUSD",1672731542071,52.2327,11.895,11.885,30.14]
["bitfinex","SOLUSD",1672731543751,115.3827,11.895,11.885,30.14]
["bitfinex","SOLUSD",1672731545325,175.71020496,11.895,11.885,30.14]
["bitfinex","SOLUSD",1672731545520,12.85,11.89,11.885,30.14]
["bitfinex","SOLUSD",1672731545732,30.0,11.888,11.87,12.91]
["bitfinex","SOLUSD",1672731545941,86.1588,11.887,11.871,20.0]
["bitfinex","SOLUSD",1672731546158,30.0,11.886,11.872,53.85212246]
["bitfinex","SOLUSD",1672731546485,192.895,11.886,11.872,53.85212246]
["bitfinex","SOLUSD",1672731546882,162.895,11.885,11.872,53.85212246]
["bitfinex","SOLUSD",1672731547515,139.9262,11.884,11.873,20.0]
["bitfinex","SOLUSD",1672731547729,139.9262,11.884,11.872,53.85212246]
["bitfinex","SOLUSD",1672731547932,139.9262,11.884,11.873,53.85212246]
["bitfinex","SOLUSD",1672731548148,75.8203,11.883,11.873,53.85212246]
["bitfinex","SOLUSD",1672731549199,75.8203,11.883,11.874,20.0]
["bitfinex","SOLUSD",1672731551612,139.0303,11.883,11.871,20.0]
["bitfinex","SOLUSD",1672731551822,136.1192,11.882,11.871,20.0]
["bitfinex","SOLUSD",1672731552242,199.3392,11.882,11.871,20.0]
["bitfinex","SOLUSD",1672731552467,136.1192,11.882,11.871,20.0]
["bitfinex","SOLUSD",1672731553610,136.1192,11.882,11.871,19.5]
["bitfinex","SOLUSD",1672731555437,22.6747,11.881,11.871,19.5]
["bitfinex","SOLUSD",1672731555648,22.6747,11.881,11.871,73.35212246]
["bitfinex","SOLUSD",1672731559113,113.3,11.882,11.871,73.35212246]
["bitfinex","SOLUSD",1672731559317,63.18,11.889,11.871,73.35212246]
["bitfinex","SOLUSD",1672731559634,22.5894,11.889,11.872,23.9801]
["bitfinex","SOLUSD",1672731559839,22.5894,11.889,11.873,20.0]
["bitfinex","SOLUSD",1672731560054,22.5894,11.889,11.873,120.78442246]
["bitfinex","SOLUSD",1672731560249,22.5894,11.889,11.873,66.9323]
["bitfinex","SOLUSD",1672731560676,22.5894,11.889,11.874,23.9801]
["bitfinex","SOLUSD",1672731561083,22.5894,11.889,11.875,20.0]
["bitfinex","SOLUSD",1672731561297,22.5894,11.889,11.875,42.6182]
["bitfinex","SOLUSD",1672731562159,342.0,11.888,11.875,42.6182]
["bitfinex","SOLUSD",1672731562568,63.19,11.887,11.875,42.6182]
["bitfinex","SOLUSD",1672731562978,30.0,11.886,11.875,20.0]
["bitfinex","SOLUSD",1672731563191,63.2,11.885,11.872,20.0]
["bitfinex","SOLUSD",1672731563394,231.2159,11.885,11.872,20.0]
["bitfinex","SOLUSD",1672731563824,231.2159,11.885,11.871,47.438]
["bitfinex","SOLUSD",1672731564051,198.0159,11.884,11.871,47.438]
["bitfinex","SOLUSD",1672731564388,63.21,11.883,11.871,47.438]
["bitfinex","SOLUSD",1672731564568,200.5102,11.883,11.871,47.438]
["bitfinex","SOLUSD",1672731565201,223.0818,11.883,11.872,20.0]
["bitfinex","SOLUSD",1672731566138,535.0818,11.883,11.872,20.0]
["bitfinex","SOLUSD",1672731573625,471.8718,11.883,11.872,20.0]
["bitfinex","SOLUSD",1672731575293,63.22,11.882,11.872,20.0]
["bitfinex","SOLUSD",1672731575718,24.6771,11.882,11.872,20.0]
["bitfinex","SOLUSD",1672731577306,63.22,11.881,11.872,16.5]
["bitfinex","SOLUSD",1672731577711,23.9662,11.881,11.872,16.5]
["bitfinex","SOLUSD",1672731580652,335.9662,11.881,11.872,16.5]
["bitfinex","SOLUSD",1672731583086,2.87318581,11.88,11.872,16.5]
["bitfinex","SOLUSD",1672731583486,335.9662,11.881,11.872,16.5]
["bitfinex","SOLUSD",1672731588118,23.9662,11.881,11.872,16.5]
["bitfinex","SOLUSD",1672731593797,312.0,11.885,11.872,16.5]
["bitfinex","SOLUSD",1672731594122,63.19,11.887,11.873,24.5874]
["bitfinex","SOLUSD",1672731594329,63.19,11.887,11.874,20.0]
["bitfinex","SOLUSD",1672731594528,63.19,11.887,11.875,24.5874]
["bitfinex","SOLUSD",1672731594737,63.19,11.887,11.876,20.0]
["bitfinex","SOLUSD",1672731594937,24.4104,11.886,11.876,20.0]
["bitfinex","SOLUSD",1672731595383,63.2,11.885,11.876,20.0]
["bitfinex","SOLUSD",1672731596205,86.2406,11.885,11.876,20.0]
["bitfinex","SOLUSD",1672731597063,398.2406,11.885,11.876,20.0]
["bitfinex","SOLUSD",1672731599077,335.0406,11.885,11.876,20.0]
["bitfinex","SOLUSD",1672731600210,23.0406,11.885,11.876,20.0]
["bitfinex","SOLUSD",1672731600417,63.21,11.884,11.876,20.0]
["bitfinex","SOLUSD",1672731600625,23.0406,11.885,11.876,20.0]
["bitfinex","SOLUSD",1672731603382,335.0406,11.885,11.876,20.0]
["bitfinex","SOLUSD",1672731604102,23.0406,11.885,11.876,20.0]
["bitfinex","SOLUSD",1672731606092,114.5038,11.886,11.876,20.0]
["bitfinex","SOLUSD",1672731606306,114.5038,11.886,11.876,69.42258912]
["bitfinex","SOLUSD",1672731607058,114.5038,11.886,11.876,49.42258912]
["bitfinex","SOLUSD",1672731607266,114.5038,11.886,11.877,20.0]
["bitfinex","SOLUSD",1672731607668,114.5038,11.886,11.877,69.42258912]
["bitfinex","SOLUSD",1672731609357,114.5038,11.886,11.877,20.0]
["bitfinex","SOLUSD",1672731611155,426.5038,11.886,11.877,20.0]
["bitfinex","SOLUSD",1672731611462,426.5038,11.886,11.877,75.85932246]
["bitfinex","SOLUSD",1672731612295,114.5038,11.886,11.877,75.85932246]
["bitfinex","SOLUSD",1672731617571,63.16,11.893,11.877,128.04908782]
["bitfinex","SOLUSD",1672731617781,117.215,11.898,11.88,12.91]
["bitfinex","SOLUSD",1672731617990,54.085,11.898,11.88,12.91]
["bitfinex","SOLUSD",1672731618196,54.085,11.898,11.881,134.05539839]
["bitfinex","SOLUSD",1672731618628,141.6774,11.898,11.882,161.74349839]
["bitfinex","SOLUSD",1672731618945,141.6774,11.898,11.883,141.52354394]
["bitfinex","SOLUSD",1672731619352,141.6774,11.898,11.884,121.52354394]
["bitfinex","SOLUSD",1672731619564,141.6774,11.898,11.885,20.0]
["bitfinex","SOLUSD",1672731619783,19.4007012,11.899,11.885,141.52354394]
["bitfinex","SOLUSD",1672731620116,19.4007012,11.899,11.886,121.52354394]
["bitfinex","SOLUSD",1672731620300,19.4007012,11.899,11.887,20.0]
["bitfinex","SOLUSD",1672731620519,19.4007012,11.899,11.887,78.93416618]
["bitfinex","SOLUSD",1672731620717,19.4007012,11.899,11.888,58.93416618]
["bitfinex","SOLUSD",1672731620924,19.4007012,11.899,11.889,20.0]
["bitfinex","SOLUSD",1672731621151,19.4007012,11.899,11.888,58.93416618]
["bitfinex","SOLUSD",1672731622542,19.4007012,11.899,11.889,20.0]
["bitfinex","SOLUSD",1672731623975,82.5307012,11.899,11.885,45.2192]
["bitfinex","SOLUSD",1672731624296,30.0,11.897,11.882,58.93416618]
["bitfinex","SOLUSD",1672731624622,30.0,11.897,11.886,58.93416618]
["bitfinex","SOLUSD",1672731624817,30.0,11.897,11.887,20.0]
["bitfinex","SOLUSD",1672731625465,30.0,11.897,11.841,696.05590432]
["bitfinex","SOLUSD",1672731625466,63.14,11.896,11.873,572.00174156]
["bitfinex","SOLUSD",1672731625678,245.2826,11.896,11.877,48.5965]
["bitfinex","SOLUSD",1672731625892,157.9879,11.895,11.877,48.5965]
["bitfinex","SOLUSD",1672731626087,63.15,11.894,11.877,48.5965]
["bitfinex","SOLUSD",1672731626307,157.9879,11.893,11.877,48.5965]
["bitfinex","SOLUSD",1672731626500,63.13,11.898,11.88,12.91]
["bitfinex","SOLUSD",1672731626714,175.0608,11.898,11.881,30.0]
["bitfinex","SOLUSD",1672731626924,111.9308,11.898,11.881,143.69961113]
["bitfinex","SOLUSD",1672731627134,111.9308,11.898,11.882,113.69961113]
["bitfinex","SOLUSD",1672731627346,111.9308,11.897,11.882,113.69961113]
["bitfinex","SOLUSD",1672731627669,111.9308,11.897,11.883,133.69961113]
["bitfinex","SOLUSD",1672731628076,111.9308,11.897,11.884,55.27023337]
["bitfinex","SOLUSD",1672731628288,111.9308,11.897,11.885,20.0]
["bitfinex","SOLUSD",1672731632713,9.76263803,11.896,11.885,20.0]
["bitfinex","SOLUSD",1672731633873,128.08443803,11.896,11.885,20.0]
["bitfinex","SOLUSD",1672731635451,128.08443803,11.896,11.885,55.27023337]
["bitfinex","SOLUSD",1672731635663,128.08443803,11.896,11.886,20.0]
["bitfinex","SOLUSD",1672731636698,128.08443803,11.896,11.885,20.0]
["bitfinex","SOLUSD",1672731638281,128.08443803,11.896,11.885,75.27023337]
["bitfinex","SOLUSD",1672731640717,151.65893803,11.896,11.885,75.27023337]
["bitfinex","SOLUSD",1672731645975,23.177,11.895,11.886,30.0]
["bitfinex","SOLUSD",1672731646281,23.177,11.895,11.887,75.89198004]
["bitfinex","SOLUSD",1672731646496,32.93095937,11.895,11.887,134.3213578]
["bitfinex","SOLUSD",1672731646704,32.93095937,11.895,11.888,55.89198004]
["bitfinex","SOLUSD",1672731647232,32.93095937,11.895,11.889,20.0]
["bitfinex","SOLUSD",1672731647635,32.93095937,11.895,11.889,75.89198004]
["bitfinex","SOLUSD",1672731648994,32.93095937,11.895,11.889,134.3213578]
["bitfinex","SOLUSD",1672731649640,32.93095937,11.895,11.889,75.89198004]
["bitfinex","SOLUSD",1672731650908,32.93095937,11.895,11.889,142.60290208]
["bitfinex","SOLUSD",1672731654264,19.4007012,11.899,11.89,30.0]
["bitfinex","SOLUSD",1672731654459,9.5933626,11.894,11.89,42.87]
["bitfinex","SOLUSD",1672731654673,19.4007012,11.899,11.891,122.60290208]
["bitfinex","SOLUSD",1672731655090,19.4007012,11.899,11.892,142.60290208]
["bitfinex","SOLUSD",1672731655542,19.4007012,11.899,11.893,114.3213578]
["bitfinex","SOLUSD",1672731655864,19.4007012,11.899,11.894,75.89198004]
["bitfinex","SOLUSD",1672731656172,19.4007012,11.899,11.895,55.89198004]
["bitfinex","SOLUSD",1672731656385,19.4007012,11.899,11.896,20.0]
["bitfinex","SOLUSD",1672731656795,19.4007012,11.899,11.896,75.89198004]
["bitfinex","SOLUSD",1672731660806,19.4007012,11.899,11.896,134.3213578]
["bitfinex","SOLUSD",1672731662781,19.4007012,11.899,11.896,142.60290208]
["bitfinex","SOLUSD",1672731663840,19.4007012,11.899,11.896,134.3213578]
["bitfinex","SOLUSD",1672731664555,19.4007012,11.899,11.896,75.89198004]
["bitfinex","SOLUSD",1672731664771,19.4007012,11.899,11.897,8.28154428]
["bitfinex","SOLUSD",1672731664980,19.4007012,11.899,11.898,20.0]
["bitfinex","SOLUSD",1672731665823,19.4007012,11.899,11.898,75.89198004]
["bitfinex","SOLUSD",1672731669818,19.4007012,11.899,11.898,84.17352432]
["bitfinex","SOLUSD",1672731670144,19.4007012,11.899,11.898,142.60290208]
["bitfinex","SOLUSD",1672731673278,63.05,11.913,11.898,142.60290208]
["bitfinex","SOLUSD",1672731673510,23.9541,11.912,11.903,30.0]
["bitfinex","SOLUSD",1672731673708,30.49,11.929,11.903,30.0]
["bitfinex","SOLUSD",1672731673918,70.6487,11.928,11.904,529.01432573]
["bitfinex","SOLUSD",1672731674127,62.98,11.927,11.905,186.33962014]
["bitfinex","SOLUSD",1672731674350,62.98,11.927,11.905,367.74988678]
["bitfinex","SOLUSD",1672731674560,70.6487,11.926,11.907,177.00950675]
["bitfinex","SOLUSD",1672731674880,70.6487,11.926,11.909,30.0]
["bitfinex","SOLUSD",1672731675067,70.6487,11.926,11.91,20.0]
["bitfinex","SOLUSD",1672731675277,70.6487,11.926,11.91,209.96916402]
["bitfinex","SOLUSD",1672731675496,147.2884436,11.926,11.911,189.96916402]
["bitfinex","SOLUSD",1672731675710,147.2884436,11.926,11.912,20.0]
["bitfinex","SOLUSD",1672731675908,147.2884436,11.926,11.912,91.00772648]
["bitfinex","SOLUSD",1672731676114,147.2884436,11.926,11.913,71.00772648]
["bitfinex","SOLUSD",1672731676344,147.2884436,11.926,11.914,20.0]
["bitfinex","SOLUSD",1672731676558,62.99,11.925,11.914,20.0]
["bitfinex","SOLUSD",1672731677292,62.99,11.925,11.911,8.28154428]
["bitfinex","SOLUSD",1672731677510,12.85,11.92,11.907,1.83398792]
["bitfinex","SOLUSD",1672731677937,12.85,11.92,11.907,8.28154428]
["bitfinex","SOLUSD",1672731678120,63.02,11.919,11.906,2.826082]
["bitfinex","SOLUSD",1672731678332,63.02,11.919,11.905,8.28154428]
["bitfinex","SOLUSD",1672731678538,112.7297,11.918,11.905,8.28154428]
["bitfinex","SOLUSD",1672731679807,112.7297,11.918,11.902,47.6516]
["bitfinex","SOLUSD",1672731680127,112.7297,11.918,11.903,20.0]
["bitfinex","SOLUSD",1672731680128,202.5206,11.917,11.903,20.0]
["bitfinex","SOLUSD",1672731680319,30.0,11.916,11.903,20.0]
["bitfinex","SOLUSD",1672731680527,63.04,11.915,11.893,30.0]
["bitfinex","SOLUSD",1672731680754,30.0,11.914,11.893,30.0]
["bitfinex","SOLUSD",1672731680971,240.9538,11.913,11.893,30.0]
["bitfinex","SOLUSD",1672731681172,240.9538,11.913,11.894,8.28154428]
["bitfinex","SOLUSD",1672731681503,240.9538,11.913,11.895,33.87]
["bitfinex","SOLUSD",1672731681712,109.4906,11.912,11.895,33.87]
["bitfinex","SOLUSD",1672731681922,63.06,11.911,11.896,8.28154428]
["bitfinex","SOLUSD",1672731682152,63.06,11.911,11.897,20.0]
["bitfinex","SOLUSD",1672731682342,172.5506,11.911,11.897,20.0]
["bitfinex","SOLUSD",1672731682559,172.5506,11.911,11.898,8.28154428]
["bitfinex","SOLUSD",1672731683294,109.4906,11.911,11.898,8.28154428]
["bitfinex","SOLUSD",1672731684025,109.4906,11.911,11.9,30.0]
["bitfinex","SOLUSD",1672731684235,109.4906,11.911,11.901,53.85]
["bitfinex","SOLUSD",1672731684452,109.4906,11.911,11.901,42.13154428]
["bitfinex","SOLUSD",1672731684646,109.4906,11.911,11.902,28.28154428]
["bitfinex","SOLUSD",1672731685067,109.4906,11.911,11.903,8.28154428]
["bitfinex","SOLUSD",1672731685281,68.4132,11.913,11.904,20.0]
["bitfinex","SOLUSD",1672731685708,68.4132,11.913,11.904,28.28154428]
["bitfinex","SOLUSD",1672731686233,22.9856,11.913,11.904,28.28154428]
["bitfinex","SOLUSD",1672731687265,62.99,11.924,11.914,8.28154428]
["bitfinex","SOLUSD",1672731687479,92.97,11.928,11.906,5.11544056]
["bitfinex","SOLUSD",1672731687686,92.97,11.928,11.912,58.52691621]
["bitfinex","SOLUSD",1672731688106,92.97,11.928,11.913,8.28154428]
["bitfinex","SOLUSD",1672731689058,92.97,11.928,11.914,20.0]
["bitfinex","SOLUSD",1672731689478,92.97,11.928,11.915,8.28154428]
["bitfinex","SOLUSD",1672731689697,92.97,11.928,11.916,20.0]
["bitfinex","SOLUSD",1672731690132,404.97,11.928,11.917,8.28154428]
["bitfinex","SOLUSD",1672731690328,374.97,11.928,11.917,8.28154428]
["bitfinex","SOLUSD",1672731690526,312.0,11.928,11.918,20.0]
["bitfinex","SOLUSD",1672731690962,312.0,11.928,11.919,8.28154428]
["bitfinex","SOLUSD",1672731691158,63.46,11.929,11.92,20.0]
["bitfinex","SOLUSD",1672731691597,0.49,11.929,11.92,20.0]
["bitfinex","SOLUSD",1672731692107,63.46,11.929,11.92,20.0]
["bitfinex","SOLUSD",1672731694943,63.46,11.929,11.919,20.0]
["bitfinex","SOLUSD",1672731695489,93.46,11.929,11.919,20.0]
["bitfinex","SOLUSD",1672731695697,93.46,11.929,11.916,28.28154428]
["bitfinex","SOLUSD",1672731695894,111.7524,11.928,11.916,28.28154428]
["bitfinex","SOLUSD",1672731696104,111.7524,11.928,11.917,8.28154428]
["bitfinex","SOLUSD",1672731696436,111.7524,11.928,11.918,20.0]
["bitfinex","SOLUSD",1672731696853,111.7524,11.928,11.919,8.28154428]
["bitfinex","SOLUSD",1672731697063,111.7524,11.928,11.92,20.0]
["bitfinex","SOLUSD",1672731697907,111.7524,11.928,11.917,20.0]
["bitfinex","SOLUSD",1672731698434,111.7524,11.928,11.918,8.28154428]
["bitfinex","SOLUSD",1672731698749,111.7524,11.928,11.919,20.0]
["bitfinex","SOLUSD",1672731699147,111.7524,11.928,11.92,8.28154428]
["bitfinex","SOLUSD",1672731699584,111.7524,11.928,11.921,20.0]
["bitfinex","SOLUSD",1672731699992,111.7524,11.928,11.921,28.28154428]
["bitfinex","SOLUSD",1672731701378,111.7524,11.928,11.921,20.0]
["bitfinex","SOLUSD",1672731701580,111.7524,11.928,11.918,8.28154428]
["bitfinex","SOLUSD",1672731701789,111.7524,11.928,11.919,20.0]
["bitfinex","SOLUSD",1672731702533,111.7524,11.928,11.919,86.80846049]
["bitfinex","SOLUSD",1672731702724,0.49,11.929,11.919,146.60280894]
["bitfinex","SOLUSD",1672731706830,68.35819932,11.926,11.92,12.81]
["bitfinex","SOLUSD",1672731707039,10.87839162,11.926,11.922,30.0]
["bitfinex","SOLUSD",1672731707256,10.87839162,11.926,11.923,53.79]
["bitfinex","SOLUSD",1672731707475,10.87839162,11.926,11.923,152.11126466]
["bitfinex","SOLUSD",1672731707681,10.87839162,11.926,11.924,86.80846049]
["bitfinex","SOLUSD",1672731708113,2.59684734,11.926,11.925,66.80846049]
["bitfinex","SOLUSD",1672731708315,2.59684734,11.926,11.925,146.60280894]
["bitfinex","SOLUSD",1672731710294,0.49,11.929,11.926,30.0]
["bitfinex","SOLUSD",1672731710505,0.49,11.929,11.927,20.0]
["bitfinex","SOLUSD",1672731710936,0.49,11.929,11.928,66.34102098]
["bitfinex","SOLUSD",1672731711153,0.49,11.929,11.928,86.34102098]
["bitfinex","SOLUSD",1672731711779,0.49,11.929,11.928,78.52691621]
["bitfinex","SOLUSD",1672731712313,0.49,11.929,11.928,86.26773337]
["bitfinex","SOLUSD",1672731712840,0.49,11.929,11.928,78.52691621]
["bitfinex","SOLUSD",1672731713026,0.49,11.929,11.928,20.0]
["bitfinex","SOLUSD",1672731713232,0.49,11.929,11.924,7.74081716]
["bitfinex","SOLUSD",1672731713463,0.49,11.929,11.921,33.8]
["bitfinex","SOLUSD",1672731713673,0.49,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672731713882,0.49,11.929,11.921,41.54081716]
["bitfinex","SOLUSD",1672731714206,0.49,11.929,11.922,7.74081716]
["bitfinex","SOLUSD",1672731716194,0.49,11.929,11.923,20.0]
["bitfinex","SOLUSD",1672731716726,0.49,11.929,11.923,27.74081716]
["bitfinex","SOLUSD",1672731716938,0.49,11.929,11.923,77.88360266]
["bitfinex","SOLUSD",1672731717354,0.49,11.929,11.923,137.67795111]
["bitfinex","SOLUSD",1672731718708,0.49,11.929,11.923,79.79434845]
["bitfinex","SOLUSD",1672731720406,0.49,11.929,11.923,20.0]
["bitfinex","SOLUSD",1672731720730,0.49,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672731721888,0.49,11.929,11.921,33.8]
["bitfinex","SOLUSD",1672731723757,0.49,11.929,11.921,41.54081716]
["bitfinex","SOLUSD",1672731724827,0.49,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672731731970,0.49,11.929,11.923,7.74081716]
["bitfinex","SOLUSD",1672731732163,0.49,11.929,11.924,20.0]
["bitfinex","SOLUSD",1672731733629,0.49,11.929,11.923,20.0]
["bitfinex","SOLUSD",1672731734787,0.49,11.929,11.923,70.1427855]
["bitfinex","SOLUSD",1672731734998,0.49,11.929,11.923,77.88360266]
["bitfinex","SOLUSD",1672731736574,0.49,11.929,11.923,131.09128444]
["bitfinex","SOLUSD",1672731736998,22.5233,11.947,11.933,0.49]
["bitfinex","SOLUSD",1672731737226,118.2442,11.944,11.931,0.49]
["bitfinex","SOLUSD",1672731737538,118.2442,11.944,11.934,64.00480077]
["bitfinex","SOLUSD",1672731737730,118.2442,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672731738064,117.2442,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672731738273,117.2442,11.944,11.933,20.0]
["bitfinex","SOLUSD",1672731739416,117.2442,11.944,11.931,64.00480077]
["bitfinex","SOLUSD",1672731739631,30.0,11.944,11.931,64.00480077]
["bitfinex","SOLUSD",1672731740268,30.0,11.944,11.932,7.74081716]
["bitfinex","SOLUSD",1672731740888,30.0,11.944,11.932,71.74561793]
["bitfinex","SOLUSD",1672731741326,30.0,11.944,11.933,27.74081716]
["bitfinex","SOLUSD",1672731741749,30.0,11.944,11.934,7.74081716]
["bitfinex","SOLUSD",1672731742048,46.2914,11.945,11.935,20.0]
["bitfinex","SOLUSD",1672731742471,46.2914,11.945,11.936,64.00480077]
["bitfinex","SOLUSD",1672731742669,46.2914,11.945,11.937,20.0]
["bitfinex","SOLUSD",1672731742878,23.7447,11.948,11.937,20.0]
["bitfinex","SOLUSD",1672731743103,137.5334,11.948,11.937,27.74081716]
["bitfinex","SOLUSD",1672731743309,137.0334,11.948,11.937,20.0]
["bitfinex","SOLUSD",1672731743521,30.0,11.947,11.933,20.0]
["bitfinex","SOLUSD",1672731743735,62.88,11.946,11.933,68.758]
["bitfinex","SOLUSD",1672731743943,30.0,11.945,11.933,68.758]
["bitfinex","SOLUSD",1672731744155,142.9391,11.945,11.933,68.758]
["bitfinex","SOLUSD",1672731745308,12.78,11.94,11.925,149.87613765]
["bitfinex","SOLUSD",1672731745549,12.78,11.94,11.924,149.10100619]
["bitfinex","SOLUSD",1672731745718,112.9391,11.939,11.926,7.74081716]
["bitfinex","SOLUSD",1672731746688,112.9391,11.938,11.926,7.74081716]
["bitfinex","SOLUSD",1672731749399,112.9391,11.938,11.927,20.0]
["bitfinex","SOLUSD",1672731749606,404.9,11.941,11.927,75.51146743]
["bitfinex","SOLUSD",1672731749818,342.0,11.941,11.928,63.25228459]
["bitfinex","SOLUSD",1672731750032,30.0,11.941,11.929,20.0]
["bitfinex","SOLUSD",1672731750247,30.0,11.941,11.929,83.25228459]
["bitfinex","SOLUSD",1672731750458,30.0,11.941,11.93,63.25228459]
["bitfinex","SOLUSD",1672731750670,30.0,11.941,11.931,20.0]
["bitfinex","SOLUSD",1672731751102,12.79,11.94,11.931,20.0]
["bitfinex","SOLUSD",1672731751307,12.79,11.94,11.926,27.74081716]
["bitfinex","SOLUSD",1672731751505,167.9593,11.939,11.926,130.37863304]
["bitfinex","SOLUSD",1672731751839,167.9593,11.939,11.927,67.12634845]
["bitfinex","SOLUSD",1672731752053,119.772,11.938,11.927,67.12634845]
["bitfinex","SOLUSD",1672731752469,119.772,11.938,11.927,122.63781588]
["bitfinex","SOLUSD",1672731753099,119.772,11.938,11.927,130.37863304]
["bitfinex","SOLUSD",1672731753828,30.0,11.941,11.927,130.37863304]
["bitfinex","SOLUSD",1672731754027,23.4087,11.943,11.928,20.0]
["bitfinex","SOLUSD",1672731754238,23.4087,11.943,11.928,66.1465]
["bitfinex","SOLUSD",1672731754455,23.4087,11.943,11.929,163.48129971]
["bitfinex","SOLUSD",1672731754685,23.4087,11.943,11.93,78.9265]
["bitfinex","SOLUSD",1672731754873,23.4087,11.943,11.93,212.40779971]
["bitfinex","SOLUSD",1672731755085,23.4087,11.943,11.931,133.48129971]
["bitfinex","SOLUSD",1672731755504,23.4087,11.943,11.932,145.74048255]
["bitfinex","SOLUSD",1672731755932,23.4087,11.943,11.932,87.12634845]
["bitfinex","SOLUSD",1672731756145,23.4087,11.943,11.933,125.74048255]
["bitfinex","SOLUSD",1672731756361,23.4087,11.943,11.934,20.0]
["bitfinex","SOLUSD",1672731756553,153.5013,11.944,11.934,20.0]
["bitfinex","SOLUSD",1672731757184,12.69,11.94,11.934,20.0]
["bitfinex","SOLUSD",1672731757404,12.69,11.94,11.929,58.6141341]
["bitfinex","SOLUSD",1672731757605,113.8273,11.939,11.93,20.0]
["bitfinex","SOLUSD",1672731758035,113.8273,11.939,11.93,78.6141341]
["bitfinex","SOLUSD",1672731758441,113.8273,11.939,11.93,58.6141341]
["bitfinex","SOLUSD",1672731759083,113.8273,11.939,11.926,7.74081716]
["bitfinex","SOLUSD",1672731759292,113.8273,11.938,11.926,7.74081716]
["bitfinex","SOLUSD",1672731759499,113.8273,11.938,11.926,58.6141341]
["bitfinex","SOLUSD",1672731759932,113.8273,11.938,11.926,66.35495126]
["bitfinex","SOLUSD",1672731760141,113.8273,11.938,11.926,132.61463304]
["bitfinex","SOLUSD",1672731760761,12.69,11.94,11.926,132.61463304]
["bitfinex","SOLUSD",1672731760965,30.0,11.943,11.926,132.61463304]
["bitfinex","SOLUSD",1672731761178,30.0,11.943,11.927,68.7543]
["bitfinex","SOLUSD",1672731761394,92.89,11.943,11.927,68.7543]
["bitfinex","SOLUSD",1672731761611,92.89,11.943,11.927,107.3684341]
["bitfinex","SOLUSD",1672731761823,30.0,11.941,11.927,107.3684341]
["bitfinex","SOLUSD",1672731762036,117.2201,11.94,11.927,107.3684341]
["bitfinex","SOLUSD",1672731762757,115.7673,11.939,11.927,107.3684341]
["bitfinex","SOLUSD",1672731763397,115.7673,11.939,11.927,181.36893304]
["bitfinex","SOLUSD",1672731763620,115.7673,11.939,11.927,173.62811588]
["bitfinex","SOLUSD",1672731764138,115.7673,11.939,11.927,107.3684341]
["bitfinex","SOLUSD",1672731764355,115.7673,11.939,11.927,48.7543]
["bitfinex","SOLUSD",1672731764547,115.7673,11.939,11.928,7.74081716]
["bitfinex","SOLUSD",1672731764981,115.7673,11.939,11.929,58.6141341]
["bitfinex","SOLUSD",1672731765282,115.7673,11.939,11.93,27.74081716]
["bitfinex","SOLUSD",1672731765723,115.7673,11.939,11.93,78.6141341]
["bitfinex","SOLUSD",1672731767090,115.7673,11.939,11.93,144.87381588]
["bitfinex","SOLUSD",1672731767486,115.7673,11.939,11.931,7.74081716]
["bitfinex","SOLUSD",1672731767696,115.7673,11.939,11.932,20.0]
["bitfinex","SOLUSD",1672731767905,115.7673,11.939,11.93,78.6141341]
["bitfinex","SOLUSD",1672731770011,30.0,11.938,11.93,20.0]
["bitfinex","SOLUSD",1672731770225,92.92,11.938,11.93,20.0]
["bitfinex","SOLUSD",1672731770424,92.92,11.938,11.928,20.0]
["bitfinex","SOLUSD",1672731774957,404.92,11.938,11.928,20.0]
["bitfinex","SOLUSD",1672731775471,342.0,11.938,11.928,20.0]
["bitfinex","SOLUSD",1672731775892,30.0,11.938,11.928,20.0]
["bitfinex","SOLUSD",1672731778832,342.0,11.938,11.928,20.0]
["bitfinex","SOLUSD",1672731780026,30.0,11.936,11.928,20.0]
["bitfinex","SOLUSD",1672731782865,342.0,11.936,11.928,20.0]
["bitfinex","SOLUSD",1672731783819,30.0,11.936,11.928,20.0]
["bitfinex","SOLUSD",1672731786747,342.0,11.936,11.928,20.0]
["bitfinex","SOLUSD",1672731788418,30.0,11.936,11.928,20.0]
["bitfinex","SOLUSD",1672731788958,30.0,11.934,11.928,20.0]
["bitfinex","SOLUSD",1672731790429,30.0,11.934,11.928,17.5]
["bitfinex","SOLUSD",1672731791178,30.0,11.934,11.927,48.7543]
["bitfinex","SOLUSD",1672731791360,62.95,11.933,11.912,30.0]
["bitfinex","SOLUSD",1672731791578,12.77,11.93,11.915,163.9743]
["bitfinex","SOLUSD",1672731791787,12.77,11.93,11.916,54.05981716]
["bitfinex","SOLUSD",1672731792308,12.77,11.93,11.917,22.8446]
["bitfinex","SOLUSD",1672731792954,324.77,11.93,11.917,22.8446]
["bitfinex","SOLUSD",1672731793998,30.0,11.929,11.917,22.8446]
["bitfinex","SOLUSD",1672731794214,92.97,11.929,11.917,22.8446]
["bitfinex","SOLUSD",1672731795163,92.97,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672731795783,30.0,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672731800844,342.0,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672731802630,404.97,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672731804124,403.97,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672731804646,341.0,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672731807480,312.0,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672731807799,312.0,11.929,11.922,17.5]
["bitfinex","SOLUSD",1672731811802,30.0,11.928,11.922,17.5]
["bitfinex","SOLUSD",1672731812198,30.0,11.928,11.92,20.0]
["bitfinex","SOLUSD",1672731812632,30.0,11.928,11.91,12.78]
["bitfinex","SOLUSD",1672731812845,30.0,11.926,11.911,20.0]
["bitfinex","SOLUSD",1672731813057,49.4313,11.925,11.917,7.74081716]
["bitfinex","SOLUSD",1672731813275,49.4313,11.925,11.918,20.0]
["bitfinex","SOLUSD",1672731814100,49.4313,11.925,11.914,20.0]
["bitfinex","SOLUSD",1672731814942,49.4313,11.925,11.914,44.7035]
["bitfinex","SOLUSD",1672731815794,361.4313,11.925,11.914,44.7035]
["bitfinex","SOLUSD",1672731816217,312.0,11.925,11.914,44.7035]
["bitfinex","SOLUSD",1672731816530,312.0,11.925,11.915,50.87916663]
["bitfinex","SOLUSD",1672731816746,312.0,11.925,11.916,20.0]
["bitfinex","SOLUSD",1672731817144,312.0,11.925,11.916,70.87916663]
["bitfinex","SOLUSD",1672731818420,141.3874,11.927,11.916,70.87916663]
["bitfinex","SOLUSD",1672731818632,141.3874,11.927,11.916,95.37026663]
["bitfinex","SOLUSD",1672731819245,141.3874,11.927,11.916,129.17026663]
["bitfinex","SOLUSD",1672731819772,141.3874,11.927,11.916,78.2911]
["bitfinex","SOLUSD",1672731820411,30.0,11.926,11.916,78.2911]
["bitfinex","SOLUSD",1672731821568,342.0,11.926,11.916,78.2911]
["bitfinex","SOLUSD",1672731828186,312.0,11.926,11.916,78.2911]
["bitfinex","SOLUSD",1672731830831,312.0,11.926,11.916,86.26971361]
["bitfinex","SOLUSD",1672731831041,312.0,11.926,11.916,78.2911]
["bitfinex","SOLUSD",1672731844077,118.7318,11.927,11.916,78.2911]
["bitfinex","SOLUSD",1672731844078,30.0,11.925,11.916,78.2911]
["bitfinex","SOLUSD",1672731847126,342.0,11.925,11.916,78.2911]
["bitfinex","SOLUSD",1672731850700,312.0,11.925,11.916,86.26971361]
["bitfinex","SOLUSD",1672731851009,312.0,11.925,11.916,137.14888024]
["bitfinex","SOLUSD",1672731851622,312.0,11.925,11.916,129.17026663]
["bitfinex","SOLUSD",1672731852359,312.0,11.925,11.916,137.14888024]
["bitfinex","SOLUSD",1672731852570,312.0,11.925,11.916,129.17026663]
["bitfinex","SOLUSD",1672731853934,312.0,11.925,11.916,137.14888024]
["bitfinex","SOLUSD",1672731855199,312.0,11.925,11.916,129.17026663]
["bitfinex","SOLUSD",1672731859626,143.3002,11.927,11.916,78.2911]
["bitfinex","SOLUSD",1672731859940,118.7318,11.927,11.917,48.8372851]
["bitfinex","SOLUSD",1672731860133,118.7318,11.927,11.918,20.0]
["bitfinex","SOLUSD",1672731861966,30.0,11.926,11.91,12.74]
["bitfinex","SOLUSD",1672731862133,12.82,11.92,11.907,46.1825]
["bitfinex","SOLUSD",1672731862337,63.02,11.919,11.907,46.1825]
["bitfinex","SOLUSD",1672731862777,312.0,11.916,11.907,46.1825]
["bitfinex","SOLUSD",1672731863198,312.0,11.916,11.908,20.0]
["bitfinex","SOLUSD",1672731875305,30.0,11.915,11.908,20.0]
["bitfinex","SOLUSD",1672731881276,142.7204,11.917,11.908,20.0]
["bitfinex","SOLUSD",1672731883282,312.0,11.915,11.908,20.0]
["bitfinex","SOLUSD",1672731884760,312.0,11.915,11.908,27.97861361]
["bitfinex","SOLUSD",1672731885485,312.0,11.915,11.908,20.0]
["bitfinex","SOLUSD",1672731900004,205.7504,11.917,11.908,20.0]
["bitfinex","SOLUSD",1672731901788,142.7204,11.917,11.908,20.0]
["bitfinex","SOLUSD",1672731901984,205.7504,11.917,11.908,20.0]
["bitfinex","SOLUSD",1672731902845,312.0,11.915,11.908,20.0]
["bitfinex","SOLUSD",1672731903263,142.7204,11.917,11.907,46.1825]
["bitfinex","SOLUSD",1672731903584,142.7204,11.917,11.895,63.14]
["bitfinex","SOLUSD",1672731903585,30.0,11.915,11.895,63.14]
["bitfinex","SOLUSD",1672731903788,63.05,11.914,11.898,23.6121]
["bitfinex","SOLUSD",1672731903990,230.1204,11.914,11.899,83.12]
["bitfinex","SOLUSD",1672731904202,230.1204,11.914,11.899,63.12]
["bitfinex","SOLUSD",1672731904526,230.1204,11.914,11.898,31.59071361]
["bitfinex","SOLUSD",1672731904717,167.0704,11.913,11.898,23.6121]
["bitfinex","SOLUSD",1672731904926,63.06,11.912,11.898,23.6121]
["bitfinex","SOLUSD",1672731905263,141.0744,11.911,11.898,31.59071361]
["bitfinex","SOLUSD",1672731905466,141.0744,11.911,11.899,83.12]
["bitfinex","SOLUSD",1672731905684,141.0744,11.91,11.899,63.12]
["bitfinex","SOLUSD",1672731905894,24.2472,11.917,11.899,63.12]
["bitfinex","SOLUSD",1672731905895,63.04,11.916,11.899,71.09861361]
["bitfinex","SOLUSD",1672731906093,22.7363,11.916,11.901,30.0]
["bitfinex","SOLUSD",1672731906303,334.7363,11.916,11.901,30.0]
["bitfinex","SOLUSD",1672731906632,334.7363,11.916,11.902,43.43064067]
["bitfinex","SOLUSD",1672731906836,334.7363,11.916,11.902,91.36904067]
["bitfinex","SOLUSD",1672731907054,334.7363,11.916,11.903,72.60864067]
["bitfinex","SOLUSD",1672731907259,453.0744,11.916,11.904,24.8934]
["bitfinex","SOLUSD",1672731907450,141.0744,11.916,11.905,20.0]
["bitfinex","SOLUSD",1672731907661,141.0744,11.916,11.905,97.50204067]
["bitfinex","SOLUSD",1672731907871,141.0744,11.916,11.906,52.60864067]
["bitfinex","SOLUSD",1672731908081,141.0744,11.916,11.907,20.0]
["bitfinex","SOLUSD",1672731908309,141.0744,11.916,11.907,70.4713604]
["bitfinex","SOLUSD",1672731910206,141.0744,11.916,11.907,20.0]
["bitfinex","SOLUSD",1672731910395,453.0744,11.916,11.907,20.0]
["bitfinex","SOLUSD",1672731913462,141.0744,11.916,11.907,20.0]
["bitfinex","SOLUSD",1672731913780,141.0744,11.916,11.907,71.85874845]
["bitfinex","SOLUSD",1672731916519,453.0744,11.916,11.907,71.85874845]
["bitfinex","SOLUSD",1672731917450,141.0744,11.916,11.907,80.19387532]
["bitfinex","SOLUSD",1672731917658,141.0744,11.916,11.907,130.66523572]
["bitfinex","SOLUSD",1672731923763,141.0744,11.916,11.907,122.33010885]
["bitfinex","SOLUSD",1672731925550,92.97,11.928,11.91,12.75]
["bitfinex","SOLUSD",1672731925757,134.6373,11.926,11.911,50.0]
["bitfinex","SOLUSD",1672731925956,134.6373,11.926,11.911,130.66523572]
["bitfinex","SOLUSD",1672731926287,134.6373,11.926,11.912,110.66523572]
["bitfinex","SOLUSD",1672731926483,134.6373,11.926,11.913,20.0]
["bitfinex","SOLUSD",1672731926801,134.6373,11.926,11.914,22.6309]
["bitfinex","SOLUSD",1672731927017,134.6373,11.926,11.915,20.0]
["bitfinex","SOLUSD",1672731927425,134.6373,11.926,11.915,80.19387532]
["bitfinex","SOLUSD",1672731927639,134.6373,11.926,11.916,51.85874845]
["bitfinex","SOLUSD",1672731927853,134.6373,11.926,11.917,20.0]
["bitfinex","SOLUSD",1672731928072,134.6373,11.926,11.917,28.33512687]
["bitfinex","SOLUSD",1672731928262,134.6373,11.926,11.918,60.19387532]
["bitfinex","SOLUSD",1672731928467,134.6373,11.926,11.919,20.0]
["bitfinex","SOLUSD",1672731929119,134.6373,11.926,11.917,20.0]
["bitfinex","SOLUSD",1672731930800,134.6373,11.926,11.918,8.33512687]
["bitfinex","SOLUSD",1672731931017,134.6373,11.926,11.919,20.0]
["bitfinex","SOLUSD",1672731931545,134.6373,11.926,11.919,28.33512687]
["bitfinex","SOLUSD",1672731931728,109.6738,11.926,11.919,28.33512687]
["bitfinex","SOLUSD",1672731933963,109.6738,11.926,11.919,80.19387532]
["bitfinex","SOLUSD",1672731934154,109.6738,11.926,11.919,71.85874845]
["bitfinex","SOLUSD",1672731934356,84.6738,11.926,11.919,71.85874845]
["bitfinex","SOLUSD",1672731934572,62.92,11.937,11.919,71.85874845]
["bitfinex","SOLUSD",1672731934573,62.92,11.937,11.927,8.33512687]
["bitfinex","SOLUSD",1672731934798,22.6269,11.937,11.92,261.23381316]
["bitfinex","SOLUSD",1672731935017,47.691,11.936,11.928,105.22088623]
["bitfinex","SOLUSD",1672731935220,62.91,11.939,11.928,105.22088623]
["bitfinex","SOLUSD",1672731935418,312.0,11.936,11.928,105.22088623]
["bitfinex","SOLUSD",1672731936147,312.0,11.936,11.929,20.0]
["bitfinex","SOLUSD",1672731937132,312.0,11.936,11.926,20.0]
["bitfinex","SOLUSD",1672731937643,312.0,11.936,11.926,97.71803439]
["bitfinex","SOLUSD",1672731938566,312.0,11.936,11.927,8.33512687]
["bitfinex","SOLUSD",1672731938779,312.0,11.936,11.928,20.0]
["bitfinex","SOLUSD",1672731938990,312.0,11.936,11.928,94.71527001]
["bitfinex","SOLUSD",1672731939213,22.5591,11.938,11.929,83.05039688]
["bitfinex","SOLUSD",1672731939531,22.5591,11.938,11.93,103.05039688]
["bitfinex","SOLUSD",1672731939927,22.5591,11.938,11.931,145.88105049]
["bitfinex","SOLUSD",1672731940150,22.5591,11.938,11.932,20.0]
["bitfinex","SOLUSD",1672731940354,22.5591,11.938,11.932,97.71803439]
["bitfinex","SOLUSD",1672731940990,137.3788,11.94,11.932,97.71803439]
["bitfinex","SOLUSD",1672731943941,137.3788,11.94,11.932,20.0]
["bitfinex","SOLUSD",1672731944150,137.3788,11.94,11.931,20.0]
["bitfinex","SOLUSD",1672731944879,137.3788,11.94,11.931,8.33512687]
["bitfinex","SOLUSD",1672731945095,137.3788,11.94,11.932,20.0]
["bitfinex","SOLUSD",1672731945305,137.3788,11.94,11.929,20.0]
["bitfinex","SOLUSD",1672731945628,160.0964,11.94,11.929,20.0]
["bitfinex","SOLUSD",1672731946044,160.0964,11.94,11.93,8.33512687]
["bitfinex","SOLUSD",1672731946259,160.0964,11.94,11.931,20.0]
["bitfinex","SOLUSD",1672731946787,160.0964,11.94,11.932,8.33512687]
["bitfinex","SOLUSD",1672731947005,160.0964,11.94,11.933,20.0]
["bitfinex","SOLUSD",1672731947821,62.88,11.945,11.934,68.1630161]
["bitfinex","SOLUSD",1672731948053,160.9291,11.946,11.935,20.0]
["bitfinex","SOLUSD",1672731948240,160.9291,11.946,11.935,118.31173439]
["bitfinex","SOLUSD",1672731948455,160.9291,11.946,11.936,142.24105049]
["bitfinex","SOLUSD",1672731948667,160.9291,11.946,11.937,20.0]
["bitfinex","SOLUSD",1672731949112,160.9291,11.946,11.937,162.24105049]
["bitfinex","SOLUSD",1672731949628,135.9291,11.946,11.937,170.57617736]
["bitfinex","SOLUSD",1672731949835,135.9291,11.946,11.938,62.92]
["bitfinex","SOLUSD",1672731950240,87.6588,11.946,11.939,150.57617736]
["bitfinex","SOLUSD",1672731950449,87.6588,11.946,11.94,62.91]
["bitfinex","SOLUSD",1672731950655,62.83,11.955,11.94,62.91]
["bitfinex","SOLUSD",1672731950656,62.83,11.955,11.94,213.48617736]
["bitfinex","SOLUSD",1672731950973,112.2078,11.955,11.941,150.57617736]
["bitfinex","SOLUSD",1672731951179,112.2078,11.955,11.942,20.0]
["bitfinex","SOLUSD",1672731951180,49.3778,11.954,11.942,20.0]
["bitfinex","SOLUSD",1672731951392,49.3778,11.954,11.942,162.24105049]
["bitfinex","SOLUSD",1672731951825,49.3778,11.954,11.943,142.24105049]
["bitfinex","SOLUSD",1672731952242,49.3778,11.954,11.944,88.1630161]
["bitfinex","SOLUSD",1672731952985,49.3778,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672731955836,49.3778,11.954,11.941,20.0]
["bitfinex","SOLUSD",1672731956040,120.553812,11.953,11.941,20.0]
["bitfinex","SOLUSD",1672731956247,120.553812,11.953,11.942,68.1630161]
["bitfinex","SOLUSD",1672731956455,120.553812,11.953,11.943,20.0]
["bitfinex","SOLUSD",1672731956683,120.553812,11.953,11.943,91.56470106]
["bitfinex","SOLUSD",1672731956869,120.553812,11.953,11.944,139.72771716]
["bitfinex","SOLUSD",1672731957084,120.553812,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672731957287,30.0,11.952,11.945,139.72771716]
["bitfinex","SOLUSD",1672731957619,30.0,11.952,11.935,352.41853825]
["bitfinex","SOLUSD",1672731957811,258.1477,11.952,11.939,20.0]
["bitfinex","SOLUSD",1672731958026,195.2977,11.952,11.937,115.18658537]
["bitfinex","SOLUSD",1672731958233,195.2977,11.952,11.937,123.52171224]
["bitfinex","SOLUSD",1672731958460,117.2586,11.951,11.938,93.60458537]
["bitfinex","SOLUSD",1672731959079,165.2977,11.951,11.938,93.60458537]
["bitfinex","SOLUSD",1672731959284,1.962612,11.953,11.938,101.93971224]
["bitfinex","SOLUSD",1672731959511,1.962612,11.953,11.939,48.0755]
["bitfinex","SOLUSD",1672731959709,1.962612,11.953,11.94,48.0755]
["bitfinex","SOLUSD",1672731959919,1.962612,11.953,11.94,184.24241262]
["bitfinex","SOLUSD",1672731960148,1.962612,11.953,11.941,156.16691262]
["bitfinex","SOLUSD",1672731960357,1.962612,11.953,11.941,204.24241262]
["bitfinex","SOLUSD",1672731960548,1.962612,11.953,11.942,136.16691262]
["bitfinex","SOLUSD",1672731960758,1.962612,11.953,11.943,20.0]
["bitfinex","SOLUSD",1672731961077,1.962612,11.953,11.943,156.51357929]
["bitfinex","SOLUSD",1672731961282,1.962612,11.953,11.944,136.51357929]
["bitfinex","SOLUSD",1672731961497,1.962612,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672731961698,1.962612,11.953,11.945,156.51357929]
["bitfinex","SOLUSD",1672731961909,1.962612,11.953,11.946,136.51357929]
["bitfinex","SOLUSD",1672731962118,1.962612,11.953,11.947,20.0]
["bitfinex","SOLUSD",1672731962344,1.962612,11.953,11.947,156.51357929]
["bitfinex","SOLUSD",1672731962539,1.962612,11.953,11.948,136.51357929]
["bitfinex","SOLUSD",1672731962751,1.962612,11.953,11.949,20.0]
["bitfinex","SOLUSD",1672731963072,1.962612,11.953,11.949,88.71478537]
["bitfinex","SOLUSD",1672731963282,1.962612,11.953,11.95,68.71478537]
["bitfinex","SOLUSD",1672731963612,1.962612,11.953,11.951,28.33512687]
["bitfinex","SOLUSD",1672731964023,1.962612,11.953,11.951,20.0]
["bitfinex","SOLUSD",1672731964231,1.962612,11.953,11.951,68.71478537]
["bitfinex","SOLUSD",1672731964436,1.962612,11.953,11.952,20.0]
["bitfinex","SOLUSD",1672731964875,1.962612,11.953,11.952,88.71478537]
["bitfinex","SOLUSD",1672731965593,1.962612,11.953,11.952,20.0]
["bitfinex","SOLUSD",1672731965816,1.962612,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672731966222,1.962612,11.953,11.944,79.46366705]
["bitfinex","SOLUSD",1672731966436,1.962612,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672731967186,1.962612,11.953,11.941,59.60195451]
["bitfinex","SOLUSD",1672731968048,1.962612,11.953,11.94,113.3161]
["bitfinex","SOLUSD",1672731968552,1.962612,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672731968755,30.0,11.951,11.94,113.3161]
["bitfinex","SOLUSD",1672731969183,342.0,11.951,11.94,113.3161]
["bitfinex","SOLUSD",1672731970966,342.0,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672731973707,12.75,11.95,11.944,20.0]
["bitfinex","SOLUSD",1672731976969,1.962612,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672731977397,313.962612,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672731978112,30.0,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672731980963,12.64,11.95,11.944,20.0]
["bitfinex","SOLUSD",1672731981821,324.64,11.95,11.944,20.0]
["bitfinex","SOLUSD",1672731983280,30.0,11.949,11.944,20.0]
["bitfinex","SOLUSD",1672731986312,30.0,11.949,11.94,113.3161]
["bitfinex","SOLUSD",1672731986533,92.86,11.949,11.943,0.0055]
["bitfinex","SOLUSD",1672731986743,192.79364665,11.949,11.943,0.0055]
["bitfinex","SOLUSD",1672731987567,139.55072217,11.949,11.943,0.0055]
["bitfinex","SOLUSD",1672731991900,76.69072217,11.949,11.943,0.0055]
["bitfinex","SOLUSD",1672731992093,152.52113296,11.948,11.921,30.0]
["bitfinex","SOLUSD",1672731992305,12.75,11.94,11.921,30.0]
["bitfinex","SOLUSD",1672731992517,62.91,11.939,11.921,30.0]
["bitfinex","SOLUSD",1672731992717,12.75,11.94,11.921,30.0]
["bitfinex","SOLUSD",1672731993142,42.75,11.94,11.921,30.0]
["bitfinex","SOLUSD",1672731994114,30.0,11.94,11.921,30.0]
["bitfinex","SOLUSD",1672731994512,30.0,11.94,11.934,20.0]
["bitfinex","SOLUSD",1672731995165,312.0,11.939,11.934,20.0]
["bitfinex","SOLUSD",1672732000734,42.75,11.94,11.934,20.0]
["bitfinex","SOLUSD",1672732003764,312.0,11.935,11.934,20.0]
["bitfinex","SOLUSD",1672732005158,312.0,11.935,11.922,57.54]
["bitfinex","SOLUSD",1672732005979,312.0,11.935,11.933,0.0091]
["bitfinex","SOLUSD",1672732010603,311.5,11.935,11.933,0.0091]
["bitfinex","SOLUSD",1672732011352,30.0,11.94,11.933,0.0091]
["bitfinex","SOLUSD",1672732011559,30.0,11.938,11.933,0.0091]
["bitfinex","SOLUSD",1672732013228,30.0,11.938,11.923,20.0]
["bitfinex","SOLUSD",1672732013753,78.33842721,11.938,11.923,20.0]
["bitfinex","SOLUSD",1672732013967,30.0,11.936,11.923,20.0]
["bitfinex","SOLUSD",1672732016073,30.0,11.934,11.923,20.0]
["bitfinex","SOLUSD",1672732016290,62.95,11.933,11.923,20.0]
["bitfinex","SOLUSD",1672732016495,30.0,11.932,11.923,20.0]
["bitfinex","SOLUSD",1672732017349,12.66,11.93,11.923,20.0]
["bitfinex","SOLUSD",1672732017564,12.66,11.93,11.918,8.33512687]
["bitfinex","SOLUSD",1672732017988,42.66,11.93,11.911,30.0]
["bitfinex","SOLUSD",1672732018191,42.66,11.93,11.917,8.33512687]
["bitfinex","SOLUSD",1672732018599,42.66,11.93,11.923,20.0]
["bitfinex","SOLUSD",1672732019236,30.0,11.93,11.923,20.0]
["bitfinex","SOLUSD",1672732019976,30.0,11.929,11.91,119.76988126]
["bitfinex","SOLUSD",1672732020176,342.0,11.929,11.906,30.0]
["bitfinex","SOLUSD",1672732020396,404.97,11.929,11.903,297.34964185]
["bitfinex","SOLUSD",1672732020606,404.97,11.929,11.907,8.33512687]
["bitfinex","SOLUSD",1672732021244,404.97,11.929,11.908,20.0]
["bitfinex","SOLUSD",1672732021775,404.97,11.929,11.908,28.33512687]
["bitfinex","SOLUSD",1672732021961,404.97,11.929,11.909,30.0]
["bitfinex","SOLUSD",1672732022173,404.97,11.929,11.91,20.0]
["bitfinex","SOLUSD",1672732022383,404.97,11.929,11.91,28.33512687]
["bitfinex","SOLUSD",1672732022610,404.97,11.929,11.911,8.33512687]
["bitfinex","SOLUSD",1672732023131,404.97,11.929,11.912,20.0]
["bitfinex","SOLUSD",1672732023668,404.97,11.929,11.911,20.0]
["bitfinex","SOLUSD",1672732024081,404.97,11.929,11.91,8.33512687]
["bitfinex","SOLUSD",1672732025231,92.97,11.929,11.91,8.33512687]
["bitfinex","SOLUSD",1672732025762,62.97,11.929,11.911,30.0]
["bitfinex","SOLUSD",1672732025972,62.96,11.931,11.911,129.99147143]
["bitfinex","SOLUSD",1672732026169,62.96,11.931,11.912,60.5671069]
["bitfinex","SOLUSD",1672732026375,62.96,11.931,11.912,108.3265983]
["bitfinex","SOLUSD",1672732026589,62.96,11.931,11.913,8.33512687]
["bitfinex","SOLUSD",1672732027130,62.96,11.931,11.914,20.0]
["bitfinex","SOLUSD",1672732028177,312.0,11.925,11.914,20.0]
["bitfinex","SOLUSD",1672732029016,312.0,11.925,11.915,8.33512687]
["bitfinex","SOLUSD",1672732029219,312.0,11.925,11.916,20.0]
["bitfinex","SOLUSD",1672732031128,312.0,11.925,11.911,20.0]
["bitfinex","SOLUSD",1672732031319,312.0,11.925,11.914,8.33512687]
["bitfinex","SOLUSD",1672732031526,312.0,11.925,11.915,20.0]
["bitfinex","SOLUSD",1672732031848,312.0,11.925,11.915,28.33512687]
["bitfinex","SOLUSD",1672732033543,312.0,11.925,11.915,20.0]
["bitfinex","SOLUSD",1672732033963,312.0,11.925,11.913,20.0]
["bitfinex","SOLUSD",1672732035239,30.0,11.924,11.913,20.0]
["bitfinex","SOLUSD",1672732037660,312.0,11.925,11.913,20.0]
["bitfinex","SOLUSD",1672732037835,312.0,11.925,11.913,28.33512687]
["bitfinex","SOLUSD",1672732038595,312.0,11.925,11.913,128.3265983]
["bitfinex","SOLUSD",1672732043416,312.0,11.925,11.913,80.5671069]
["bitfinex","SOLUSD",1672732045087,312.0,11.925,11.913,28.33512687]
["bitfinex","SOLUSD",1672732058869,312.0,11.925,11.913,128.3265983]
["bitfinex","SOLUSD",1672732061927,62.96,11.931,11.913,128.3265983]
["bitfinex","SOLUSD",1672732061928,62.96,11.931,11.914,30.0]
["bitfinex","SOLUSD",1672732062137,62.91,11.939,11.92,12.81]
["bitfinex","SOLUSD",1672732062332,62.91,11.939,11.922,30.0]
["bitfinex","SOLUSD",1672732062544,62.91,11.939,11.923,20.0]
["bitfinex","SOLUSD",1672732062750,62.91,11.939,11.923,159.96650752]
["bitfinex","SOLUSD",1672732063081,62.9,11.941,11.924,169.96650752]
["bitfinex","SOLUSD",1672732063289,62.9,11.941,11.925,20.0]
["bitfinex","SOLUSD",1672732063492,62.9,11.941,11.925,159.96650752]
["bitfinex","SOLUSD",1672732063709,62.9,11.941,11.926,8.33512687]
["bitfinex","SOLUSD",1672732064031,62.9,11.941,11.927,20.0]
["bitfinex","SOLUSD",1672732064955,312.0,11.939,11.927,20.0]
["bitfinex","SOLUSD",1672732065172,62.92,11.938,11.927,95.29015312]
["bitfinex","SOLUSD",1672732066339,312.0,11.939,11.927,95.29015312]
["bitfinex","SOLUSD",1672732068129,312.0,11.939,11.927,162.78421418]
["bitfinex","SOLUSD",1672732071794,62.9,11.941,11.927,162.78421418]
["bitfinex","SOLUSD",1672732072550,92.9,11.942,11.927,162.78421418]
["bitfinex","SOLUSD",1672732074411,92.4,11.942,11.927,162.78421418]
["bitfinex","SOLUSD",1672732074622,312.0,11.941,11.927,162.78421418]
["bitfinex","SOLUSD",1672732074842,30.0,11.94,11.927,162.78421418]
["bitfinex","SOLUSD",1672732075039,30.0,11.94,11.927,154.44908731]
["bitfinex","SOLUSD",1672732075267,92.91,11.94,11.927,154.44908731]
["bitfinex","SOLUSD",1672732075695,92.91,11.94,11.927,86.95502625]
["bitfinex","SOLUSD",1672732075883,92.91,11.94,11.927,20.0]
["bitfinex","SOLUSD",1672732076109,92.91,11.94,11.928,20.0]
["bitfinex","SOLUSD",1672732076323,92.91,11.94,11.924,20.0]
["bitfinex","SOLUSD",1672732078120,92.41,11.94,11.924,20.0]
["bitfinex","SOLUSD",1672732078865,105.19,11.94,11.924,20.0]
["bitfinex","SOLUSD",1672732079179,105.19,11.94,11.922,8.33512687]
["bitfinex","SOLUSD",1672732079393,105.19,11.94,11.923,20.0]
["bitfinex","SOLUSD",1672732082000,105.19,11.94,11.921,20.0]
["bitfinex","SOLUSD",1672732082747,417.19,11.94,11.921,20.0]
["bitfinex","SOLUSD",1672732082964,417.19,11.94,11.922,8.33512687]
["bitfinex","SOLUSD",1672732083169,417.19,11.94,11.923,20.0]
["bitfinex","SOLUSD",1672732083807,417.19,11.94,11.923,28.33512687]
["bitfinex","SOLUSD",1672732085389,354.28,11.94,11.923,28.33512687]
["bitfinex","SOLUSD",1672732088101,30.0,11.938,11.923,28.33512687]
["bitfinex","SOLUSD",1672732088316,62.91,11.939,11.923,28.33512687]
["bitfinex","SOLUSD",1672732088749,29.5,11.94,11.924,50.66169292]
["bitfinex","SOLUSD",1672732088955,29.5,11.94,11.925,20.0]
["bitfinex","SOLUSD",1672732089164,62.91,11.939,11.925,28.33512687]
["bitfinex","SOLUSD",1672732089380,62.91,11.939,11.926,8.33512687]
["bitfinex","SOLUSD",1672732089574,29.5,11.94,11.927,20.0]
["bitfinex","SOLUSD",1672732090008,62.9,11.941,11.928,8.33512687]
["bitfinex","SOLUSD",1672732090222,92.4,11.942,11.928,8.33512687]
["bitfinex","SOLUSD",1672732090429,92.4,11.942,11.929,20.0]
["bitfinex","SOLUSD",1672732090836,92.4,11.942,11.93,8.33512687]
["bitfinex","SOLUSD",1672732091056,92.4,11.942,11.931,20.0]
["bitfinex","SOLUSD",1672732091263,374.9,11.942,11.931,20.0]
["bitfinex","SOLUSD",1672732091471,312.0,11.942,11.932,8.33512687]
["bitfinex","SOLUSD",1672732091685,312.0,11.942,11.933,20.0]
["bitfinex","SOLUSD",1672732092096,312.0,11.942,11.934,8.33512687]
["bitfinex","SOLUSD",1672732092515,312.0,11.942,11.935,20.0]
["bitfinex","SOLUSD",1672732092955,312.0,11.942,11.935,28.33512687]
["bitfinex","SOLUSD",1672732096305,62.87,11.947,11.935,81.90101979]
["bitfinex","SOLUSD",1672732096634,62.85,11.951,11.935,134.16774751]
["bitfinex","SOLUSD",1672732097356,62.85,11.951,11.935,81.90101979]
["bitfinex","SOLUSD",1672732099245,312.0,11.947,11.935,81.90101979]
["bitfinex","SOLUSD",1672732099662,312.0,11.947,11.935,134.16774751]
["bitfinex","SOLUSD",1672732102192,62.85,11.951,11.935,134.16774751]
["bitfinex","SOLUSD",1672732102502,92.85,11.952,11.935,134.16774751]
["bitfinex","SOLUSD",1672732105146,312.0,11.951,11.935,134.16774751]
["bitfinex","SOLUSD",1672732105558,312.0,11.951,11.94,12.71]
["bitfinex","SOLUSD",1672732105783,312.0,11.951,11.941,20.0]
["bitfinex","SOLUSD",1672732105967,312.0,11.951,11.941,139.71528085]
["bitfinex","SOLUSD",1672732106299,312.0,11.951,11.942,119.71528085]
["bitfinex","SOLUSD",1672732106515,312.0,11.951,11.943,20.0]
["bitfinex","SOLUSD",1672732107329,312.0,11.951,11.944,8.33512687]
["bitfinex","SOLUSD",1672732107543,312.0,11.951,11.945,20.0]
["bitfinex","SOLUSD",1672732107859,312.0,11.951,11.945,28.33512687]
["bitfinex","SOLUSD",1672732108495,312.0,11.951,11.945,20.0]
["bitfinex","SOLUSD",1672732108704,312.0,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672732112077,312.0,11.951,11.944,81.90101979]
["bitfinex","SOLUSD",1672732112827,312.0,11.951,11.944,144.67174751]
["bitfinex","SOLUSD",1672732114497,1.962612,11.953,11.944,144.67174751]
["bitfinex","SOLUSD",1672732117137,1.462612,11.953,11.944,144.67174751]
["bitfinex","SOLUSD",1672732117543,313.462612,11.953,11.944,144.67174751]
["bitfinex","SOLUSD",1672732120614,1.462612,11.953,11.944,144.67174751]
["bitfinex","SOLUSD",1672732121776,1.462612,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672732122088,1.462612,11.953,11.946,144.67174751]
["bitfinex","SOLUSD",1672732122493,1.462612,11.953,11.947,116.33662064]
["bitfinex","SOLUSD",1672732122702,1.462612,11.953,11.948,20.0]
["bitfinex","SOLUSD",1672732123236,1.462612,11.953,11.948,82.77072772]
["bitfinex","SOLUSD",1672732123764,30.0,11.967,11.948,82.77072772]
["bitfinex","SOLUSD",1672732123765,324.84,11.97,11.95,30.0]
["bitfinex","SOLUSD",1672732123981,324.84,11.97,11.95,42.74]
["bitfinex","SOLUSD",1672732124294,324.84,11.97,11.951,128.87880751]
["bitfinex","SOLUSD",1672732124613,62.76,11.969,11.952,120.54368064]
["bitfinex","SOLUSD",1672732124823,92.76,11.969,11.952,120.54368064]
["bitfinex","SOLUSD",1672732125014,92.76,11.969,11.952,57.77295292]
["bitfinex","SOLUSD",1672732125224,92.76,11.969,11.953,20.0]
["bitfinex","SOLUSD",1672732128282,30.0,11.968,11.953,77.77295292]
["bitfinex","SOLUSD",1672732128707,62.77,11.967,11.953,20.0]
["bitfinex","SOLUSD",1672732128899,62.77,11.967,11.951,77.77295292]
["bitfinex","SOLUSD",1672732129108,62.74,11.973,11.954,66.10807979]
["bitfinex","SOLUSD",1672732129337,62.71,11.978,11.955,20.0]
["bitfinex","SOLUSD",1672732129554,9.12,11.97,11.955,86.85410646]
["bitfinex","SOLUSD",1672732129739,12.72,11.97,11.955,78.51897959]
["bitfinex","SOLUSD",1672732130072,62.76,11.969,11.955,20.0]
["bitfinex","SOLUSD",1672732130469,62.76,11.969,11.954,20.0]
["bitfinex","SOLUSD",1672732130908,30.0,11.968,11.954,20.0]
["bitfinex","SOLUSD",1672732131110,30.0,11.966,11.954,20.0]
["bitfinex","SOLUSD",1672732131520,30.0,11.966,11.951,8.33512687]
["bitfinex","SOLUSD",1672732131521,30.0,11.966,11.952,20.0]
["bitfinex","SOLUSD",1672732131729,62.78,11.965,11.952,20.0]
["bitfinex","SOLUSD",1672732131939,30.0,11.964,11.952,20.0]
["bitfinex","SOLUSD",1672732132151,312.0,11.963,11.948,8.33512687]
["bitfinex","SOLUSD",1672732132386,30.0,11.962,11.949,20.0]
["bitfinex","SOLUSD",1672732132799,12.74,11.96,11.949,20.0]
["bitfinex","SOLUSD",1672732133009,30.0,11.958,11.949,20.0]
["bitfinex","SOLUSD",1672732133221,62.82,11.957,11.945,8.33512687]
["bitfinex","SOLUSD",1672732134898,62.82,11.957,11.946,20.0]
["bitfinex","SOLUSD",1672732135093,62.82,11.957,11.945,8.33512687]
["bitfinex","SOLUSD",1672732135534,30.0,11.956,11.945,8.33512687]
["bitfinex","SOLUSD",1672732135725,30.0,11.956,11.937,149.29065091]
["bitfinex","SOLUSD",1672732135936,30.0,11.956,11.939,8.33512687]
["bitfinex","SOLUSD",1672732136589,30.0,11.956,11.94,20.0]
["bitfinex","SOLUSD",1672732137109,62.82,11.957,11.942,30.0]
["bitfinex","SOLUSD",1672732137304,92.81,11.958,11.942,30.0]
["bitfinex","SOLUSD",1672732137515,92.81,11.958,11.943,62.74012646]
["bitfinex","SOLUSD",1672732137744,92.81,11.958,11.943,82.74012646]
["bitfinex","SOLUSD",1672732137942,12.73,11.96,11.944,62.74012646]
["bitfinex","SOLUSD",1672732138264,62.8,11.961,11.945,82.74012646]
["bitfinex","SOLUSD",1672732138457,62.8,11.961,11.945,62.74012646]
["bitfinex","SOLUSD",1672732138673,62.8,11.961,11.946,82.74012646]
["bitfinex","SOLUSD",1672732138891,62.79,11.963,11.947,30.0]
["bitfinex","SOLUSD",1672732139104,62.79,11.963,11.948,20.0]
["bitfinex","SOLUSD",1672732139311,62.78,11.965,11.948,82.74012646]
["bitfinex","SOLUSD",1672732139518,62.78,11.965,11.95,30.0]
["bitfinex","SOLUSD",1672732139728,62.77,11.967,11.951,20.0]
["bitfinex","SOLUSD",1672732139929,62.77,11.967,11.951,82.74012646]
["bitfinex","SOLUSD",1672732140140,312.0,11.962,11.952,62.74012646]
["bitfinex","SOLUSD",1672732140563,312.0,11.962,11.953,28.33512687]
["bitfinex","SOLUSD",1672732140997,312.0,11.962,11.954,8.33512687]
["bitfinex","SOLUSD",1672732141211,312.0,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672732141621,312.0,11.962,11.956,8.33512687]
["bitfinex","SOLUSD",1672732142144,312.0,11.962,11.957,20.0]
["bitfinex","SOLUSD",1672732142678,312.0,11.962,11.957,28.33512687]
["bitfinex","SOLUSD",1672732142995,62.73,11.974,11.957,28.33512687]
["bitfinex","SOLUSD",1672732143422,62.73,11.974,11.957,82.74012646]
["bitfinex","SOLUSD",1672732143631,80.328424,11.98,11.957,82.74012646]
["bitfinex","SOLUSD",1672732143632,62.72,11.976,11.957,82.74012646]
["bitfinex","SOLUSD",1672732144242,80.328424,11.98,11.957,82.74012646]
["bitfinex","SOLUSD",1672732144449,80.328424,11.98,11.961,30.0]
["bitfinex","SOLUSD",1672732144450,16.748424,11.98,11.961,30.0]
["bitfinex","SOLUSD",1672732144654,16.748424,11.98,11.962,20.0]
["bitfinex","SOLUSD",1672732144879,29.468424,11.98,11.962,165.08005116]
["bitfinex","SOLUSD",1672732145091,62.7,11.979,11.963,145.08005116]
["bitfinex","SOLUSD",1672732145308,62.7,11.979,11.964,20.0]
["bitfinex","SOLUSD",1672732145503,29.468424,11.98,11.964,155.76217116]
["bitfinex","SOLUSD",1672732145716,62.7,11.979,11.965,8.33512687]
["bitfinex","SOLUSD",1672732145926,374.7,11.979,11.966,20.0]
["bitfinex","SOLUSD",1672732146243,374.7,11.979,11.964,20.0]
["bitfinex","SOLUSD",1672732146448,30.0,11.978,11.964,20.0]
["bitfinex","SOLUSD",1672732146661,62.71,11.977,11.963,20.0]
["bitfinex","SOLUSD",1672732146869,62.71,11.977,11.962,20.0]
["bitfinex","SOLUSD",1672732147416,312.0,11.979,11.962,20.0]
["bitfinex","SOLUSD",1672732147417,374.7,11.979,11.962,20.0]
["bitfinex","SOLUSD",1672732147633,374.7,11.979,11.963,139.91802237]
["bitfinex","SOLUSD",1672732147634,30.0,11.978,11.963,139.91802237]
["bitfinex","SOLUSD",1672732147842,30.0,11.976,11.964,20.0]
["bitfinex","SOLUSD",1672732148774,62.72,11.975,11.964,20.0]
["bitfinex","SOLUSD",1672732148987,16.748424,11.98,11.964,151.5828955]
["bitfinex","SOLUSD",1672732149187,16.748424,11.98,11.977,8.33512687]
["bitfinex","SOLUSD",1672732149401,16.748424,11.98,11.965,12.17702212]
["bitfinex","SOLUSD",1672732149617,16.748424,11.98,11.966,20.0]
["bitfinex","SOLUSD",1672732149837,16.748424,11.98,11.966,152.38668904]
["bitfinex","SOLUSD",1672732150024,16.748424,11.98,11.967,132.38668904]
["bitfinex","SOLUSD",1672732150241,16.748424,11.98,11.968,20.0]
["bitfinex","SOLUSD",1672732150458,16.748424,11.98,11.968,152.38668904]
["bitfinex","SOLUSD",1672732150659,16.748424,11.98,11.969,132.38668904]
["bitfinex","SOLUSD",1672732150864,16.748424,11.98,11.969,124.05156217]
["bitfinex","SOLUSD",1672732151078,16.748424,11.98,11.96,12.6]
["bitfinex","SOLUSD",1672732151079,16.748424,11.98,11.967,8.33512687]
["bitfinex","SOLUSD",1672732151293,110.4574,11.979,11.967,8.33512687]
["bitfinex","SOLUSD",1672732151613,62.71,11.978,11.966,59.06319109]
["bitfinex","SOLUSD",1672732151820,173.1574,11.979,11.966,59.06319109]
["bitfinex","SOLUSD",1672732152021,312.0,11.978,11.967,8.33512687]
["bitfinex","SOLUSD",1672732152457,312.0,11.978,11.967,59.06319109]
["bitfinex","SOLUSD",1672732152872,30.0,11.976,11.957,144.79328873]
["bitfinex","SOLUSD",1672732153073,62.72,11.975,11.964,117.04266756]
["bitfinex","SOLUSD",1672732153277,140.4574,11.976,11.964,117.04266756]
["bitfinex","SOLUSD",1672732153511,140.4574,11.976,11.965,176.10585865]
["bitfinex","SOLUSD",1672732153724,110.4574,11.975,11.965,176.10585865]
["bitfinex","SOLUSD",1672732153917,110.4574,11.975,11.966,108.70754069]
["bitfinex","SOLUSD",1672732154334,110.4574,11.975,11.965,59.06319109]
["bitfinex","SOLUSD",1672732154551,110.4574,11.975,11.966,20.0]
["bitfinex","SOLUSD",1672732154861,110.4574,11.975,11.96,82.69903774]
["bitfinex","SOLUSD",1672732155071,30.0,11.977,11.967,137.3873557]
["bitfinex","SOLUSD",1672732155072,118.9798,11.974,11.967,137.3873557]
["bitfinex","SOLUSD",1672732155281,30.0,11.977,11.968,20.0]
["bitfinex","SOLUSD",1672732155501,312.0,11.978,11.968,149.05222883]
["bitfinex","SOLUSD",1672732155716,312.0,11.978,11.969,69.98903774]
["bitfinex","SOLUSD",1672732155931,312.0,11.978,11.97,20.0]
["bitfinex","SOLUSD",1672732156343,312.0,11.978,11.971,69.98903774]
["bitfinex","SOLUSD",1672732156661,312.0,11.978,11.972,20.0]
["bitfinex","SOLUSD",1672732157081,118.9798,11.979,11.973,69.98903774]
["bitfinex","SOLUSD",1672732157273,118.9798,11.979,11.974,20.0]
["bitfinex","SOLUSD",1672732157487,16.748424,11.98,11.974,20.0]
["bitfinex","SOLUSD",1672732157699,16.748424,11.98,11.975,69.98903774]
["bitfinex","SOLUSD",1672732157918,70.3744,11.984,11.98,16.748424]
["bitfinex","SOLUSD",1672732158129,172.8887,11.988,11.98,16.748424]
["bitfinex","SOLUSD",1672732158130,110.2287,11.988,11.981,20.0]
["bitfinex","SOLUSD",1672732158550,110.2287,11.988,11.982,67.82963782]
["bitfinex","SOLUSD",1672732158762,108.2899,11.993,11.983,20.0]
["bitfinex","SOLUSD",1672732159379,30.0,11.992,11.979,62.5023621]
["bitfinex","SOLUSD",1672732159600,62.64,11.991,11.98,20.0]
["bitfinex","SOLUSD",1672732159794,62.64,11.991,11.984,65.3623621]
["bitfinex","SOLUSD",1672732160011,312.0,11.988,11.984,65.3623621]
["bitfinex","SOLUSD",1672732160225,312.0,11.988,11.984,127.29421985]
["bitfinex","SOLUSD",1672732160757,312.0,11.988,11.984,61.93185775]
["bitfinex","SOLUSD",1672732160968,172.8687,11.992,11.984,61.93185775]
["bitfinex","SOLUSD",1672732161181,172.8687,11.992,11.984,122.06254171]
["bitfinex","SOLUSD",1672732161395,24.71422189,11.993,11.985,30.0]
["bitfinex","SOLUSD",1672732161708,24.7145,11.995,11.984,122.06254171]
["bitfinex","SOLUSD",1672732161709,24.7145,11.995,11.984,60.13068396]
["bitfinex","SOLUSD",1672732161918,24.7145,11.995,11.985,47.35271169]
["bitfinex","SOLUSD",1672732162120,62.63,11.994,11.985,47.35271169]
["bitfinex","SOLUSD",1672732162325,24.7145,11.995,11.986,55.42614645]
["bitfinex","SOLUSD",1672732162557,24.7145,11.995,11.987,20.0]
["bitfinex","SOLUSD",1672732162771,24.7145,11.995,11.987,66.24215575]
["bitfinex","SOLUSD",1672732162971,24.7145,11.995,11.988,101.6683022]
["bitfinex","SOLUSD",1672732163184,24.7145,11.995,11.989,20.0]
["bitfinex","SOLUSD",1672732163505,62.57,12.004,11.99,55.42614645]
["bitfinex","SOLUSD",1672732163816,62.57,12.004,11.991,73.95548909]
["bitfinex","SOLUSD",1672732164024,312.0,11.998,11.991,73.95548909]
["bitfinex","SOLUSD",1672732164213,62.61,11.997,11.992,111.95603317]
["bitfinex","SOLUSD",1672732164424,62.61,11.997,11.978,140.68287188]
["bitfinex","SOLUSD",1672732164637,30.0,11.996,11.99,57.25507325]
["bitfinex","SOLUSD",1672732164864,62.62,11.995,11.981,51.43098645]
["bitfinex","SOLUSD",1672732165080,30.0,11.994,11.981,51.43098645]
["bitfinex","SOLUSD",1672732165289,30.0,11.992,11.981,51.43098645]
["bitfinex","SOLUSD",1672732165600,30.0,11.99,11.979,48.45553125]
["bitfinex","SOLUSD",1672732165813,62.65,11.989,11.975,51.43098645]
["bitfinex","SOLUSD",1672732166024,30.0,11.988,11.964,30.0]
["bitfinex","SOLUSD",1672732166238,62.66,11.987,11.968,51.43098645]
["bitfinex","SOLUSD",1672732166862,30.0,11.986,11.968,51.43098645]
["bitfinex","SOLUSD",1672732167074,30.0,11.984,11.968,51.43098645]
["bitfinex","SOLUSD",1672732167278,178.1727,11.983,11.964,141.4306]
["bitfinex","SOLUSD",1672732167484,251.4989,11.983,11.965,51.43098645]
["bitfinex","SOLUSD",1672732168223,164.5942,11.982,11.965,51.43098645]
["bitfinex","SOLUSD",1672732168436,62.69,11.981,11.965,51.43098645]
["bitfinex","SOLUSD",1672732168647,227.2842,11.981,11.965,51.43098645]
["bitfinex","SOLUSD",1672732169183,24.2247,11.982,11.966,73.50349402]
["bitfinex","SOLUSD",1672732169496,24.2247,11.982,11.967,59.76611332]
["bitfinex","SOLUSD",1672732169693,24.2247,11.982,11.968,50.0]
["bitfinex","SOLUSD",1672732169929,24.2247,11.982,11.971,30.0]
["bitfinex","SOLUSD",1672732170117,24.2247,11.982,11.972,20.0]
["bitfinex","SOLUSD",1672732170441,24.2247,11.982,11.973,30.0]
["bitfinex","SOLUSD",1672732170632,24.2247,11.982,11.974,20.0]
["bitfinex","SOLUSD",1672732170838,24.2247,11.982,11.974,72.14364518]
["bitfinex","SOLUSD",1672732171060,24.2247,11.982,11.975,82.14364518]
["bitfinex","SOLUSD",1672732171266,30.0,12.004,11.982,48.4494]
["bitfinex","SOLUSD",1672732171267,62.6,11.999,11.982,48.4494]
["bitfinex","SOLUSD",1672732171468,112.2686,11.999,11.984,25.83305964]
["bitfinex","SOLUSD",1672732171681,174.8686,11.998,11.984,25.83305964]
["bitfinex","SOLUSD",1672732171887,374.6,11.998,11.984,34.16818651]
["bitfinex","SOLUSD",1672732172117,374.6,11.998,11.985,99.07586491]
["bitfinex","SOLUSD",1672732172530,374.6,11.998,11.986,101.45053158]
["bitfinex","SOLUSD",1672732172851,374.6,11.998,11.987,54.81098645]
["bitfinex","SOLUSD",1672732173166,30.0,11.997,11.987,54.81098645]
["bitfinex","SOLUSD",1672732173361,62.61,11.996,11.988,46.63954513]
["bitfinex","SOLUSD",1672732173798,62.61,11.996,11.989,54.81098645]
["bitfinex","SOLUSD",1672732175292,62.61,11.996,11.99,45.51432579]
["bitfinex","SOLUSD",1672732175481,62.61,11.997,11.99,45.51432579]
["bitfinex","SOLUSD",1672732175697,92.61,11.997,11.991,57.39822045]
["bitfinex","SOLUSD",1672732175908,92.61,11.997,11.984,25.83305964]
["bitfinex","SOLUSD",1672732176238,30.0,11.996,11.985,54.42876045]
["bitfinex","SOLUSD",1672732176448,62.62,11.995,11.985,54.42876045]
["bitfinex","SOLUSD",1672732176648,30.0,11.994,11.985,54.42876045]
["bitfinex","SOLUSD",1672732176971,62.63,11.993,11.985,54.42876045]
["bitfinex","SOLUSD",1672732177366,62.63,11.993,11.984,25.83305964]
["bitfinex","SOLUSD",1672732178527,62.63,11.993,11.984,25.33305964]
["bitfinex","SOLUSD",1672732180754,140.4682,11.996,11.984,25.33305964]
["bitfinex","SOLUSD",1672732180958,259.0009,11.996,11.984,25.33305964]
["bitfinex","SOLUSD",1672732181378,259.0009,11.996,11.984,70.21541487]
["bitfinex","SOLUSD",1672732181601,166.3909,11.996,11.985,29.00418723]
["bitfinex","SOLUSD",1672732181913,166.3909,11.996,11.986,54.42876045]
["bitfinex","SOLUSD",1672732181914,478.3909,11.996,11.986,54.42876045]
["bitfinex","SOLUSD",1672732182127,478.3909,11.996,11.987,20.0]
["bitfinex","SOLUSD",1672732182314,478.3909,11.996,11.986,54.42876045]
["bitfinex","SOLUSD",1672732182523,92.62,11.995,11.984,25.33305964]
["bitfinex","SOLUSD",1672732182945,92.62,11.995,11.985,54.42876045]
["bitfinex","SOLUSD",1672732183155,92.62,11.995,11.984,25.33305964]
["bitfinex","SOLUSD",1672732189699,312.0,11.991,11.984,25.33305964]
["bitfinex","SOLUSD",1672732189911,92.65,11.99,11.984,25.33305964]
["bitfinex","SOLUSD",1672732190229,30.0,11.99,11.984,25.33305964]
["bitfinex","SOLUSD",1672732190436,30.0,11.988,11.984,0.00305964]
["bitfinex","SOLUSD",1672732190845,30.0,11.986,11.984,0.00305964]
["bitfinex","SOLUSD",1672732191067,222.844,11.985,11.984,0.00305964]
["bitfinex","SOLUSD",1672732191285,160.174,11.985,11.984,0.00305964]
["bitfinex","SOLUSD",1672732192123,222.844,11.985,11.984,0.00305964]
["bitfinex","SOLUSD",1672732192553,30.0,11.984,11.969,154.7177]
["bitfinex","SOLUSD",1672732192741,30.0,11.982,11.969,154.7177]
["bitfinex","SOLUSD",1672732193169,62.69,11.981,11.969,46.1196]
["bitfinex","SOLUSD",1672732193388,92.69,11.982,11.969,46.1196]
["bitfinex","SOLUSD",1672732193606,30.0,11.98,11.968,24.608]
["bitfinex","SOLUSD",1672732193788,30.0,11.98,11.966,111.4856]
["bitfinex","SOLUSD",1672732193998,108.2888,11.979,11.966,111.4856]
["bitfinex","SOLUSD",1672732194641,154.5637,11.979,11.967,20.0]
["bitfinex","SOLUSD",1672732194858,154.5637,11.979,11.966,20.0]
["bitfinex","SOLUSD",1672732195295,154.5637,11.979,11.965,140.48978723]
["bitfinex","SOLUSD",1672732195504,154.5637,11.979,11.965,29.00418723]
["bitfinex","SOLUSD",1672732195698,154.5637,11.979,11.967,9.00418723]
["bitfinex","SOLUSD",1672732195909,154.5637,11.979,11.968,20.0]
["bitfinex","SOLUSD",1672732196238,154.5637,11.979,11.969,9.00418723]
["bitfinex","SOLUSD",1672732196439,154.5637,11.979,11.97,20.0]
["bitfinex","SOLUSD",1672732196848,154.5637,11.979,11.971,9.00418723]
["bitfinex","SOLUSD",1672732197063,154.5637,11.979,11.972,20.0]
["bitfinex","SOLUSD",1672732197799,334.6137,11.981,11.972,20.0]
["bitfinex","SOLUSD",1672732198005,334.6137,11.981,11.969,129.0367]
["bitfinex","SOLUSD",1672732198422,334.6137,11.981,11.969,138.04088723]
["bitfinex","SOLUSD",1672732201260,12.65,11.98,11.969,138.04088723]
["bitfinex","SOLUSD",1672732202532,42.65,11.98,11.969,138.04088723]
["bitfinex","SOLUSD",1672732202854,42.65,11.98,11.969,129.0367]
["bitfinex","SOLUSD",1672732203060,105.35,11.98,11.969,129.0367]
["bitfinex","SOLUSD",1672732203383,42.65,11.98,11.969,129.0367]
["bitfinex","SOLUSD",1672732203586,42.71,11.98,11.969,138.04088723]
["bitfinex","SOLUSD",1672732203992,42.71,11.98,11.969,129.0367]
["bitfinex","SOLUSD",1672732204527,42.71,11.98,11.97,9.00418723]
["bitfinex","SOLUSD",1672732204732,42.71,11.98,11.971,20.0]
["bitfinex","SOLUSD",1672732205696,30.0,11.978,11.97,20.0]
["bitfinex","SOLUSD",1672732206520,30.0,11.978,11.97,29.00418723]
["bitfinex","SOLUSD",1672732206952,312.0,11.979,11.97,29.00418723]
["bitfinex","SOLUSD",1672732207171,312.0,11.979,11.971,54.42876045]
["bitfinex","SOLUSD",1672732207357,30.0,11.978,11.972,20.0]
["bitfinex","SOLUSD",1672732207579,30.0,11.978,11.97,83.43294768]
["bitfinex","SOLUSD",1672732207999,30.0,11.978,11.97,29.00418723]
["bitfinex","SOLUSD",1672732210221,30.0,11.978,11.97,20.0]
["bitfinex","SOLUSD",1672732212310,30.0,11.976,11.97,20.0]
["bitfinex","SOLUSD",1672732212741,30.0,11.976,11.968,20.0]
["bitfinex","SOLUSD",1672732212950,30.0,11.976,11.962,111.2702]
["bitfinex","SOLUSD",1672732213157,30.0,11.974,11.964,9.00418723]
["bitfinex","SOLUSD",1672732213908,30.0,11.974,11.961,54.42876045]
["bitfinex","SOLUSD",1672732214116,12.61,11.97,11.958,160.4343]
["bitfinex","SOLUSD",1672732214623,12.61,11.97,11.959,9.00418723]
["bitfinex","SOLUSD",1672732214838,30.0,11.969,11.958,160.4343]
["bitfinex","SOLUSD",1672732215381,30.0,11.969,11.959,20.0]
["bitfinex","SOLUSD",1672732215564,30.0,11.969,11.959,29.00418723]
["bitfinex","SOLUSD",1672732215775,30.0,11.969,11.959,9.00418723]
["bitfinex","SOLUSD",1672732216322,30.0,11.969,11.958,160.4343]
["bitfinex","SOLUSD",1672732217240,30.0,11.969,11.959,20.0]
["bitfinex","SOLUSD",1672732218107,30.0,11.969,11.96,9.00418723]
["bitfinex","SOLUSD",1672732218307,30.0,11.969,11.961,20.0]
["bitfinex","SOLUSD",1672732218517,30.0,11.969,11.959,20.0]
["bitfinex","SOLUSD",1672732219686,30.0,11.969,11.959,29.00418723]
["bitfinex","SOLUSD",1672732221477,47.016,11.97,11.959,29.00418723]
["bitfinex","SOLUSD",1672732221784,112.8265,11.971,11.96,30.0]
["bitfinex","SOLUSD",1672732221996,112.8265,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672732222209,42.82,11.98,11.961,78.70961435]
["bitfinex","SOLUSD",1672732222409,42.82,11.98,11.962,117.91298723]
["bitfinex","SOLUSD",1672732222606,42.82,11.98,11.963,20.0]
["bitfinex","SOLUSD",1672732222819,42.82,11.98,11.963,137.91298723]
["bitfinex","SOLUSD",1672732223031,342.0,11.978,11.964,9.00418723]
["bitfinex","SOLUSD",1672732223242,342.0,11.978,11.965,20.0]
["bitfinex","SOLUSD",1672732225363,342.0,11.978,11.964,9.00418723]
["bitfinex","SOLUSD",1672732225558,12.63,11.97,11.949,24.7224]
["bitfinex","SOLUSD",1672732225763,12.63,11.97,11.96,9.00418723]
["bitfinex","SOLUSD",1672732227146,42.63,11.97,11.96,9.00418723]
["bitfinex","SOLUSD",1672732228078,42.63,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672732228281,12.63,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672732228515,93.66,11.98,11.961,29.00418723]
["bitfinex","SOLUSD",1672732228717,140.8524,11.98,11.961,29.00418723]
["bitfinex","SOLUSD",1672732229548,92.7,11.979,11.961,29.00418723]
["bitfinex","SOLUSD",1672732229996,30.0,11.979,11.961,29.00418723]
["bitfinex","SOLUSD",1672732230525,30.0,11.979,11.961,195.84288723]
["bitfinex","SOLUSD",1672732230840,12.61,11.97,11.961,186.8387]
["bitfinex","SOLUSD",1672732231033,12.61,11.97,11.961,139.5012]
["bitfinex","SOLUSD",1672732231673,12.61,11.97,11.958,56.34168723]
["bitfinex","SOLUSD",1672732231999,30.0,11.969,11.958,47.3375]
["bitfinex","SOLUSD",1672732232210,62.76,11.968,11.945,156.3752315]
["bitfinex","SOLUSD",1672732232520,30.0,11.967,11.947,166.8387]
["bitfinex","SOLUSD",1672732232711,30.0,11.967,11.95,12.68]
["bitfinex","SOLUSD",1672732232712,72.4171,11.967,11.95,12.68]
["bitfinex","SOLUSD",1672732232925,72.4171,11.967,11.951,30.0]
["bitfinex","SOLUSD",1672732233138,72.4171,11.967,11.951,9.00418723]
["bitfinex","SOLUSD",1672732233461,30.0,11.969,11.952,9.00418723]
["bitfinex","SOLUSD",1672732234288,30.0,11.969,11.952,63.38907786]
["bitfinex","SOLUSD",1672732234504,30.0,11.969,11.953,20.0]
["bitfinex","SOLUSD",1672732234722,30.0,11.969,11.953,29.00418723]
["bitfinex","SOLUSD",1672732234919,76.4643,11.969,11.954,9.00418723]
["bitfinex","SOLUSD",1672732235140,76.4643,11.969,11.955,20.0]
["bitfinex","SOLUSD",1672732235556,101.3172,11.97,11.955,20.0]
["bitfinex","SOLUSD",1672732235557,1.0,11.97,11.957,30.0]
["bitfinex","SOLUSD",1672732235772,1.0,11.97,11.961,30.0]
["bitfinex","SOLUSD",1672732235977,1.0,11.97,11.962,20.0]
["bitfinex","SOLUSD",1672732236303,1.0,11.97,11.962,77.58068845]
["bitfinex","SOLUSD",1672732236500,1.0,11.97,11.963,9.00418723]
["bitfinex","SOLUSD",1672732236712,1.0,11.97,11.964,20.0]
["bitfinex","SOLUSD",1672732237141,1.0,11.97,11.965,9.00418723]
["bitfinex","SOLUSD",1672732237673,1.0,11.97,11.966,20.0]
["bitfinex","SOLUSD",1672732237865,30.0,11.975,11.966,19.0]
["bitfinex","SOLUSD",1672732239656,30.0,11.975,11.964,20.0]
["bitfinex","SOLUSD",1672732240705,30.0,11.975,11.964,29.00418723]
["bitfinex","SOLUSD",1672732242079,30.0,11.975,11.964,20.0]
["bitfinex","SOLUSD",1672732242274,30.0,11.975,11.964,9.00418723]
["bitfinex","SOLUSD",1672732242494,30.0,11.975,11.965,20.0]
["bitfinex","SOLUSD",1672732243115,30.0,11.975,11.962,108.7294]
["bitfinex","SOLUSD",1672732243116,30.0,11.975,11.963,20.0]
["bitfinex","SOLUSD",1672732243537,30.0,11.973,11.96,20.0]
["bitfinex","SOLUSD",1672732243747,312.0,11.968,11.959,9.00418723]
["bitfinex","SOLUSD",1672732243965,30.0,11.967,11.959,9.00418723]
["bitfinex","SOLUSD",1672732244179,30.0,11.967,11.958,71.4718]
["bitfinex","SOLUSD",1672732244392,30.0,11.967,11.956,9.00418723]
["bitfinex","SOLUSD",1672732244918,30.0,11.967,11.954,48.57650122]
["bitfinex","SOLUSD",1672732245139,30.0,11.967,11.954,57.58068845]
["bitfinex","SOLUSD",1672732245667,30.0,11.967,11.955,20.0]
["bitfinex","SOLUSD",1672732245856,30.0,11.967,11.954,57.58068845]
["bitfinex","SOLUSD",1672732246067,30.0,11.967,11.956,9.00418723]
["bitfinex","SOLUSD",1672732247007,30.0,11.967,11.954,167.65630122]
["bitfinex","SOLUSD",1672732247427,30.0,11.967,11.954,176.66048845]
["bitfinex","SOLUSD",1672732247966,30.0,11.967,11.955,20.0]
["bitfinex","SOLUSD",1672732248170,312.0,11.968,11.955,20.0]
["bitfinex","SOLUSD",1672732248388,312.0,11.968,11.956,9.00418723]
["bitfinex","SOLUSD",1672732248707,30.0,11.971,11.95,22.909]
["bitfinex","SOLUSD",1672732248708,126.2,11.97,11.95,22.909]
["bitfinex","SOLUSD",1672732248899,30.0,11.969,11.95,22.909]
["bitfinex","SOLUSD",1672732249112,12.79723102,11.967,11.932,145.78931807]
["bitfinex","SOLUSD",1672732249339,63.58,11.96,11.947,9.00418723]
["bitfinex","SOLUSD",1672732249648,12.81,11.96,11.942,112.0528]
["bitfinex","SOLUSD",1672732249846,62.79,11.962,11.944,50.02383455]
["bitfinex","SOLUSD",1672732250061,30.0,11.961,11.944,50.02383455]
["bitfinex","SOLUSD",1672732250373,30.0,11.961,11.945,9.00418723]
["bitfinex","SOLUSD",1672732250374,111.1998,11.96,11.945,9.00418723]
["bitfinex","SOLUSD",1672732250583,111.1998,11.96,11.946,20.0]
["bitfinex","SOLUSD",1672732250794,111.1998,11.959,11.946,20.0]
["bitfinex","SOLUSD",1672732251004,111.1998,11.959,11.947,9.00418723]
["bitfinex","SOLUSD",1672732251217,111.1998,11.959,11.948,20.0]
["bitfinex","SOLUSD",1672732251527,62.76,11.968,11.95,12.71]
["bitfinex","SOLUSD",1672732251759,423.1998,11.968,11.95,12.71]
["bitfinex","SOLUSD",1672732252069,423.1998,11.968,11.951,79.02802178]
["bitfinex","SOLUSD",1672732252282,423.1998,11.968,11.951,191.08082178]
["bitfinex","SOLUSD",1672732252507,423.1998,11.968,11.952,9.00418723]
["bitfinex","SOLUSD",1672732252798,423.1998,11.968,11.953,20.0]
["bitfinex","SOLUSD",1672732253014,423.1998,11.968,11.953,70.02383455]
["bitfinex","SOLUSD",1672732253329,30.0,11.967,11.953,70.02383455]
["bitfinex","SOLUSD",1672732255101,423.1998,11.968,11.954,59.02802178]
["bitfinex","SOLUSD",1672732255310,423.1998,11.968,11.955,20.0]
["bitfinex","SOLUSD",1672732255643,30.0,11.966,11.955,20.0]
["bitfinex","SOLUSD",1672732255949,30.0,11.966,11.953,130.1279]
["bitfinex","SOLUSD",1672732256170,30.0,11.966,11.953,139.13208723]
["bitfinex","SOLUSD",1672732256358,30.0,11.966,11.953,130.1279]
["bitfinex","SOLUSD",1672732257508,30.0,11.966,11.953,139.13208723]
["bitfinex","SOLUSD",1672732259415,142.5111,11.967,11.953,189.15592178]
["bitfinex","SOLUSD",1672732260687,454.5111,11.967,11.953,189.15592178]
["bitfinex","SOLUSD",1672732263327,111.3668,11.966,11.953,189.15592178]
["bitfinex","SOLUSD",1672732268669,423.3668,11.966,11.953,189.15592178]
["bitfinex","SOLUSD",1672732269287,30.0,11.971,11.953,189.15592178]
["bitfinex","SOLUSD",1672732269288,42.82,11.98,11.954,30.0]
["bitfinex","SOLUSD",1672732269493,46.1601,11.978,11.954,221.21435063]
["bitfinex","SOLUSD",1672732269704,46.1601,11.978,11.956,30.0]
["bitfinex","SOLUSD",1672732269919,46.1601,11.978,11.958,30.0]
["bitfinex","SOLUSD",1672732270143,46.1601,11.978,11.959,114.8736]
["bitfinex","SOLUSD",1672732270466,46.1601,11.978,11.96,30.0]
["bitfinex","SOLUSD",1672732270657,46.1601,11.978,11.96,208.41565512]
["bitfinex","SOLUSD",1672732270874,46.1601,11.978,11.961,63.54205512]
["bitfinex","SOLUSD",1672732271083,46.1601,11.978,11.962,134.8736]
["bitfinex","SOLUSD",1672732271291,46.1601,11.978,11.962,143.87778723]
["bitfinex","SOLUSD",1672732271507,46.1601,11.978,11.963,9.00418723]
["bitfinex","SOLUSD",1672732271716,46.1601,11.978,11.964,20.0]
["bitfinex","SOLUSD",1672732271936,46.1601,11.978,11.964,129.9714]
["bitfinex","SOLUSD",1672732272151,46.1601,11.978,11.965,9.00418723]
["bitfinex","SOLUSD",1672732272467,358.1601,11.978,11.965,9.00418723]
["bitfinex","SOLUSD",1672732272649,358.1601,11.978,11.966,20.0]
["bitfinex","SOLUSD",1672732274354,475.9851,11.978,11.967,9.00418723]
["bitfinex","SOLUSD",1672732274674,475.9851,11.978,11.968,20.0]
["bitfinex","SOLUSD",1672732275392,475.9851,11.978,11.968,29.00418723]
["bitfinex","SOLUSD",1672732275916,163.9851,11.978,11.968,29.00418723]
["bitfinex","SOLUSD",1672732278780,475.9851,11.978,11.968,29.00418723]
["bitfinex","SOLUSD",1672732282331,475.9851,11.978,11.968,20.0]
["bitfinex","SOLUSD",1672732282563,475.9851,11.978,11.966,20.0]
["bitfinex","SOLUSD",1672732283409,30.0,11.977,11.966,20.0]
["bitfinex","SOLUSD",1672732286784,342.0,11.977,11.966,20.0]
["bitfinex","SOLUSD",1672732286979,62.72,11.976,11.966,20.0]
["bitfinex","SOLUSD",1672732287194,404.71,11.977,11.966,20.0]
["bitfinex","SOLUSD",1672732288236,342.0,11.977,11.966,20.0]
["bitfinex","SOLUSD",1672732288986,62.72,11.976,11.966,20.0]
["bitfinex","SOLUSD",1672732289301,30.0,11.975,11.966,20.0]
["bitfinex","SOLUSD",1672732290136,30.0,11.975,11.966,29.00418723]
["bitfinex","SOLUSD",1672732291822,189.4635,11.977,11.966,29.00418723]
["bitfinex","SOLUSD",1672732292236,189.4635,11.977,11.966,20.0]
["bitfinex","SOLUSD",1672732292773,159.4635,11.977,11.966,74.53786789]
["bitfinex","SOLUSD",1672732294645,159.4635,11.977,11.967,51.37565063]
["bitfinex","SOLUSD",1672732294860,159.4635,11.977,11.968,20.0]
["bitfinex","SOLUSD",1672732295089,159.4635,11.977,11.968,74.53786789]
["bitfinex","SOLUSD",1672732295603,159.4635,11.977,11.968,125.91351852]
["bitfinex","SOLUSD",1672732295816,159.4635,11.977,11.969,54.53786789]
["bitfinex","SOLUSD",1672732296134,159.4635,11.977,11.97,20.0]
["bitfinex","SOLUSD",1672732296866,159.4635,11.977,11.97,74.53786789]
["bitfinex","SOLUSD",1672732297060,159.4635,11.977,11.971,51.37565063]
["bitfinex","SOLUSD",1672732297275,159.4635,11.977,11.972,20.0]
["bitfinex","SOLUSD",1672732297488,24.4627,11.979,11.97,74.53786789]
["bitfinex","SOLUSD",1672732298750,54.4627,11.979,11.97,20.0]
["bitfinex","SOLUSD",1672732298969,54.4627,11.979,11.966,20.0]
["bitfinex","SOLUSD",1672732299159,176.0441,11.978,11.966,20.0]
["bitfinex","SOLUSD",1672732299369,176.0441,11.978,11.966,74.53786789]
["bitfinex","SOLUSD",1672732300868,113.3341,11.978,11.966,74.53786789]
["bitfinex","SOLUSD",1672732301511,160.3605,11.978,11.966,74.53786789]
["bitfinex","SOLUSD",1672732305495,92.71,11.977,11.966,20.0]
["bitfinex","SOLUSD",1672732306443,404.71,11.977,11.966,20.0]
["bitfinex","SOLUSD",1672732307157,404.71,11.977,11.95,186.1659232]
["bitfinex","SOLUSD",1672732307368,12.7,11.97,11.955,111.5196]
["bitfinex","SOLUSD",1672732307583,62.76,11.969,11.955,111.5196]
["bitfinex","SOLUSD",1672732308211,110.6443,11.968,11.955,111.5196]
["bitfinex","SOLUSD",1672732308841,158.159,11.968,11.955,111.5196]
["bitfinex","SOLUSD",1672732309679,30.0,11.967,11.955,111.5196]
["bitfinex","SOLUSD",1672732310217,30.0,11.967,11.944,23.7302]
["bitfinex","SOLUSD",1672732310218,149.373,11.967,11.944,23.7302]
["bitfinex","SOLUSD",1672732310436,30.0,11.965,11.945,117.7104]
["bitfinex","SOLUSD",1672732310750,30.0,11.963,11.945,117.7104]
["bitfinex","SOLUSD",1672732311063,30.0,11.961,11.945,117.7104]
["bitfinex","SOLUSD",1672732311376,30.0,11.959,11.945,117.7104]
["bitfinex","SOLUSD",1672732311580,119.373,11.958,11.945,117.7104]
["bitfinex","SOLUSD",1672732312213,167.1545,11.958,11.946,20.0]
["bitfinex","SOLUSD",1672732312433,167.1545,11.958,11.945,117.7104]
["bitfinex","SOLUSD",1672732313040,229.9645,11.958,11.945,117.7104]
["bitfinex","SOLUSD",1672732313792,167.1545,11.958,11.946,20.0]
["bitfinex","SOLUSD",1672732314207,167.1545,11.958,11.946,74.53786789]
["bitfinex","SOLUSD",1672732314535,479.1545,11.958,11.946,20.0]
["bitfinex","SOLUSD",1672732316414,30.0,11.957,11.946,20.0]
["bitfinex","SOLUSD",1672732316846,92.82,11.957,11.946,20.0]
["bitfinex","SOLUSD",1672732317350,30.0,11.957,11.946,20.0]
["bitfinex","SOLUSD",1672732321255,167.1545,11.958,11.947,84.53786789]
["bitfinex","SOLUSD",1672732321449,167.1545,11.958,11.948,20.0]
["bitfinex","SOLUSD",1672732321665,167.1545,11.958,11.948,74.53786789]
["bitfinex","SOLUSD",1672732321870,167.1545,11.958,11.949,106.89683852]
["bitfinex","SOLUSD",1672732322081,167.1545,11.958,11.95,20.0]
["bitfinex","SOLUSD",1672732324523,167.1545,11.958,11.946,20.0]
["bitfinex","SOLUSD",1672732325132,167.1545,11.958,11.946,74.53786789]
["bitfinex","SOLUSD",1672732326706,167.1545,11.958,11.946,83.54205512]
["bitfinex","SOLUSD",1672732327028,167.1545,11.958,11.947,30.0]
["bitfinex","SOLUSD",1672732327360,167.1545,11.958,11.948,29.00418723]
["bitfinex","SOLUSD",1672732327775,167.1545,11.958,11.949,9.00418723]
["bitfinex","SOLUSD",1672732327981,62.77,11.966,11.95,20.0]
["bitfinex","SOLUSD",1672732328301,160.0506,11.966,11.95,20.0]
["bitfinex","SOLUSD",1672732328505,62.78,11.965,11.951,63.54205512]
["bitfinex","SOLUSD",1672732328714,62.78,11.965,11.952,20.0]
["bitfinex","SOLUSD",1672732329037,62.78,11.965,11.952,74.53786789]
["bitfinex","SOLUSD",1672732329355,62.78,11.965,11.953,9.00418723]
["bitfinex","SOLUSD",1672732329565,62.78,11.965,11.954,20.0]
["bitfinex","SOLUSD",1672732329882,62.78,11.965,11.955,9.00418723]
["bitfinex","SOLUSD",1672732330095,62.78,11.965,11.956,20.0]
["bitfinex","SOLUSD",1672732330612,312.0,11.957,11.956,29.00418723]
["bitfinex","SOLUSD",1672732331559,160.0506,11.966,11.956,29.00418723]
["bitfinex","SOLUSD",1672732334504,312.0,11.961,11.956,29.00418723]
["bitfinex","SOLUSD",1672732334912,312.0,11.961,11.956,9.00418723]
["bitfinex","SOLUSD",1672732335126,312.0,11.961,11.952,54.53786789]
["bitfinex","SOLUSD",1672732335344,312.0,11.961,11.953,9.00418723]
["bitfinex","SOLUSD",1672732335762,62.8,11.96,11.953,9.00418723]
["bitfinex","SOLUSD",1672732336601,92.8,11.96,11.947,110.7814]
["bitfinex","SOLUSD",1672732336935,30.0,11.959,11.947,110.7814]
["bitfinex","SOLUSD",1672732337118,62.81,11.958,11.948,9.00418723]
["bitfinex","SOLUSD",1672732338183,62.81,11.958,11.949,482.03142146]
["bitfinex","SOLUSD",1672732338397,62.81,11.958,11.949,20.0]
["bitfinex","SOLUSD",1672732338611,62.81,11.958,11.949,29.00418723]
["bitfinex","SOLUSD",1672732339438,62.81,11.958,11.949,20.0]
["bitfinex","SOLUSD",1672732339654,62.81,11.958,11.948,29.00418723]
["bitfinex","SOLUSD",1672732340905,62.81,11.958,11.949,9.00418723]
["bitfinex","SOLUSD",1672732341121,163.0461,11.959,11.95,20.0]
["bitfinex","SOLUSD",1672732341560,163.0461,11.959,11.95,29.00418723]
["bitfinex","SOLUSD",1672732342592,312.0,11.955,11.95,29.00418723]
["bitfinex","SOLUSD",1672732342802,312.0,11.955,11.95,20.0]
["bitfinex","SOLUSD",1672732343141,312.0,11.955,11.948,29.00418723]
["bitfinex","SOLUSD",1672732343450,312.0,11.955,11.948,20.0]
["bitfinex","SOLUSD",1672732343642,312.0,11.955,11.949,9.00418723]
["bitfinex","SOLUSD",1672732343853,312.0,11.955,11.95,20.0]
["bitfinex","SOLUSD",1672732344480,312.0,11.955,11.95,29.00418723]
["bitfinex","SOLUSD",1672732344688,312.0,11.955,11.95,20.0]
["bitfinex","SOLUSD",1672732345127,312.0,11.955,11.947,20.0]
["bitfinex","SOLUSD",1672732345546,312.0,11.955,11.947,29.00418723]
["bitfinex","SOLUSD",1672732349556,312.0,11.955,11.947,83.54205512]
["bitfinex","SOLUSD",1672732350398,312.0,11.955,11.947,29.00418723]
["bitfinex","SOLUSD",1672732352293,312.0,11.955,11.947,83.54205512]
["bitfinex","SOLUSD",1672732363325,312.0,11.955,11.948,50.95930175]
["bitfinex","SOLUSD",1672732363534,312.0,11.955,11.949,20.0]
["bitfinex","SOLUSD",1672732363742,312.0,11.955,11.949,29.00418723]
["bitfinex","SOLUSD",1672732363945,312.0,11.955,11.95,9.00418723]
["bitfinex","SOLUSD",1672732364148,312.0,11.955,11.951,20.0]
["bitfinex","SOLUSD",1672732364485,312.0,11.955,11.952,9.00418723]
["bitfinex","SOLUSD",1672732364672,312.0,11.955,11.953,20.0]
["bitfinex","SOLUSD",1672732368373,312.0,11.955,11.952,20.0]
["bitfinex","SOLUSD",1672732368569,312.0,11.955,11.95,9.00418723]
["bitfinex","SOLUSD",1672732368789,312.0,11.955,11.951,20.0]
["bitfinex","SOLUSD",1672732370684,312.0,11.955,11.948,20.0]
["bitfinex","SOLUSD",1672732375732,312.0,11.955,11.947,20.0]
["bitfinex","SOLUSD",1672732376132,312.0,11.955,11.946,20.0]
["bitfinex","SOLUSD",1672732377089,312.0,11.955,11.946,29.00418723]
["bitfinex","SOLUSD",1672732384769,30.0,11.958,11.946,20.0]
["bitfinex","SOLUSD",1672732385088,30.0,11.956,11.946,20.0]
["bitfinex","SOLUSD",1672732385397,30.0,11.954,11.946,20.0]
["bitfinex","SOLUSD",1672732386128,30.0,11.954,11.945,110.1399]
["bitfinex","SOLUSD",1672732386334,30.0,11.954,11.934,322.18239774]
["bitfinex","SOLUSD",1672732386335,30.0,11.952,11.933,30.0]
["bitfinex","SOLUSD",1672732386547,62.85,11.951,11.935,167.5538]
["bitfinex","SOLUSD",1672732387166,62.85,11.951,11.936,160.9372]
["bitfinex","SOLUSD",1672732387708,374.85,11.951,11.936,160.9372]
["bitfinex","SOLUSD",1672732388764,374.85,11.951,11.942,20.0]
["bitfinex","SOLUSD",1672732389278,374.85,11.951,11.943,9.00418723]
["bitfinex","SOLUSD",1672732389473,312.0,11.951,11.943,9.00418723]
["bitfinex","SOLUSD",1672732389684,312.0,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672732390123,312.0,11.951,11.945,9.00418723]
["bitfinex","SOLUSD",1672732390751,312.0,11.951,11.946,20.0]
["bitfinex","SOLUSD",1672732391676,312.0,11.951,11.947,9.00418723]
["bitfinex","SOLUSD",1672732392211,312.0,11.951,11.948,20.0]
["bitfinex","SOLUSD",1672732393471,312.0,11.951,11.945,20.0]
["bitfinex","SOLUSD",1672732394753,312.0,11.951,11.946,9.00418723]
["bitfinex","SOLUSD",1672732395146,312.0,11.951,11.947,20.0]
["bitfinex","SOLUSD",1672732395589,312.0,11.951,11.948,9.00418723]
["bitfinex","SOLUSD",1672732396115,312.0,11.951,11.949,20.0]
["bitfinex","SOLUSD",1672732396640,312.0,11.951,11.95,9.00418723]
["bitfinex","SOLUSD",1672732397063,312.0,11.951,11.95,29.00418723]
["bitfinex","SOLUSD",1672732398732,312.0,11.951,11.95,20.0]
["bitfinex","SOLUSD",1672732399042,312.0,11.951,11.948,9.00418723]
["bitfinex","SOLUSD",1672732399272,312.0,11.951,11.949,20.0]
["bitfinex","SOLUSD",1672732399682,312.0,11.951,11.95,9.00418723]
["bitfinex","SOLUSD",1672732400093,312.0,11.951,11.95,29.00418723]
["bitfinex","SOLUSD",1672732411593,312.0,11.951,11.95,20.0]
["bitfinex","SOLUSD",1672732411807,312.0,11.951,11.95,29.00418723]
["bitfinex","SOLUSD",1672732412438,109.0152,11.954,11.95,29.00418723]
["bitfinex","SOLUSD",1672732412750,46.9434,11.957,11.951,20.0]
["bitfinex","SOLUSD",1672732415564,312.0,11.954,11.951,20.0]
["bitfinex","SOLUSD",1672732416010,312.0,11.954,11.951,29.00418723]
["bitfinex","SOLUSD",1672732416946,312.0,11.954,11.951,20.0]
["bitfinex","SOLUSD",1672732417155,312.0,11.954,11.948,9.00418723]
["bitfinex","SOLUSD",1672732417368,312.0,11.954,11.949,20.0]
["bitfinex","SOLUSD",1672732417781,312.0,11.954,11.949,29.00418723]
["bitfinex","SOLUSD",1672732418000,312.0,11.954,11.949,20.0]
["bitfinex","SOLUSD",1672732418206,312.0,11.954,11.947,20.0]
["bitfinex","SOLUSD",1672732419573,312.0,11.954,11.947,81.02710606]
["bitfinex","SOLUSD",1672732420719,46.9434,11.957,11.954,0.10069104]
["bitfinex","SOLUSD",1672732423571,312.0,11.955,11.954,0.10069104]
["bitfinex","SOLUSD",1672732431774,312.0,11.955,11.949,9.00418723]
["bitfinex","SOLUSD",1672732431979,92.83,11.954,11.936,208.86919402]
["bitfinex","SOLUSD",1672732432192,30.0,11.954,11.95,20.0]
["bitfinex","SOLUSD",1672732432940,30.0,11.954,11.94,209.8801]
["bitfinex","SOLUSD",1672732433646,30.0,11.954,11.941,24.4528]
["bitfinex","SOLUSD",1672732434080,30.0,11.954,11.942,20.0]
["bitfinex","SOLUSD",1672732434910,312.0,11.948,11.942,43.3184]
["bitfinex","SOLUSD",1672732435121,312.0,11.948,11.942,20.0]
["bitfinex","SOLUSD",1672732435966,30.0,11.954,11.942,20.0]
["bitfinex","SOLUSD",1672732436817,30.0,11.954,11.942,43.3184]
["bitfinex","SOLUSD",1672732437023,30.0,11.954,11.939,92.5505391]
["bitfinex","SOLUSD",1672732437024,30.0,11.952,11.939,49.04704508]
["bitfinex","SOLUSD",1672732437750,23.7336,11.951,11.939,49.04704508]
["bitfinex","SOLUSD",1672732437960,23.7336,11.951,11.939,58.05123231]
["bitfinex","SOLUSD",1672732438395,23.7336,11.95,11.939,58.05123231]
["bitfinex","SOLUSD",1672732439020,312.0,11.948,11.939,58.05123231]
["bitfinex","SOLUSD",1672732439234,312.0,11.948,11.939,96.3314178]
["bitfinex","SOLUSD",1672732439646,312.0,11.948,11.94,20.0]
["bitfinex","SOLUSD",1672732442376,312.0,11.948,11.941,49.04704508]
["bitfinex","SOLUSD",1672732442587,312.0,11.948,11.942,20.0]
["bitfinex","SOLUSD",1672732446270,312.0,11.948,11.94,20.0]
["bitfinex","SOLUSD",1672732447236,312.0,11.948,11.94,69.04704508]
["bitfinex","SOLUSD",1672732449121,312.0,11.948,11.94,116.3314178]
["bitfinex","SOLUSD",1672732450058,312.0,11.948,11.94,107.32723057]
["bitfinex","SOLUSD",1672732457762,312.0,11.948,11.94,69.04704508]
["bitfinex","SOLUSD",1672732458182,62.87,11.947,11.94,20.0]
["bitfinex","SOLUSD",1672732458594,62.86,11.949,11.941,20.0]
["bitfinex","SOLUSD",1672732458808,181.9663,11.949,11.939,20.0]
["bitfinex","SOLUSD",1672732459043,206.3636,11.949,11.939,20.0]
["bitfinex","SOLUSD",1672732461346,312.0,11.947,11.939,20.0]
["bitfinex","SOLUSD",1672732461657,30.0,11.946,11.939,20.0]
["bitfinex","SOLUSD",1672732462806,312.0,11.947,11.939,20.0]
["bitfinex","SOLUSD",1672732463118,312.0,11.947,11.939,69.04704508]
["bitfinex","SOLUSD",1672732463744,312.0,11.947,11.939,20.0]
["bitfinex","SOLUSD",1672732465106,62.88,11.946,11.939,20.0]
["bitfinex","SOLUSD",1672732465764,312.0,11.947,11.939,20.0]
["bitfinex","SOLUSD",1672732466387,62.87,11.948,11.939,20.0]
["bitfinex","SOLUSD",1672732467006,85.731,11.948,11.939,20.0]
["bitfinex","SOLUSD",1672732468800,85.731,11.948,11.937,49.04704508]
["bitfinex","SOLUSD",1672732469010,30.0,11.947,11.927,110.9819]
["bitfinex","SOLUSD",1672732469201,30.0,11.945,11.928,24.2639]
["bitfinex","SOLUSD",1672732469416,312.0,11.941,11.93,9.00418723]
["bitfinex","SOLUSD",1672732469835,312.0,11.941,11.93,58.05123231]
["bitfinex","SOLUSD",1672732470046,312.0,11.941,11.93,96.3314178]
["bitfinex","SOLUSD",1672732470257,23.3929,11.94,11.93,96.3314178]
["bitfinex","SOLUSD",1672732472149,23.3929,11.94,11.931,20.0]
["bitfinex","SOLUSD",1672732472575,23.3929,11.94,11.932,49.04704508]
["bitfinex","SOLUSD",1672732472795,23.3929,11.94,11.933,20.0]
["bitfinex","SOLUSD",1672732475312,36.0629,11.94,11.933,20.0]
["bitfinex","SOLUSD",1672732475520,36.0629,11.94,11.929,77.50954242]
["bitfinex","SOLUSD",1672732475852,23.2887,11.939,11.93,57.50954242]
["bitfinex","SOLUSD",1672732476035,23.2887,11.939,11.931,20.0]
["bitfinex","SOLUSD",1672732477087,23.2887,11.939,11.929,20.0]
["bitfinex","SOLUSD",1672732477301,23.1906,11.938,11.93,9.00418723]
["bitfinex","SOLUSD",1672732477517,312.0,11.936,11.931,20.0]
["bitfinex","SOLUSD",1672732482561,312.0,11.936,11.93,20.0]
["bitfinex","SOLUSD",1672732483738,23.1906,11.938,11.93,20.0]
["bitfinex","SOLUSD",1672732486469,23.1906,11.938,11.931,9.00418723]
["bitfinex","SOLUSD",1672732486668,312.0,11.933,11.932,20.0]
["bitfinex","SOLUSD",1672732486884,312.0,11.933,11.932,75.01427949]
["bitfinex","SOLUSD",1672732491308,312.0,11.933,11.932,84.01846672]
["bitfinex","SOLUSD",1672732491626,312.0,11.933,11.932,75.01427949]
["bitfinex","SOLUSD",1672732494461,312.0,11.933,11.932,20.0]
["bitfinex","SOLUSD",1672732494674,312.0,11.933,11.929,20.0]
["bitfinex","SOLUSD",1672732494996,312.0,11.933,11.929,29.00418723]
["bitfinex","SOLUSD",1672732495184,312.0,11.933,11.929,20.0]
["bitfinex","SOLUSD",1672732497393,312.0,11.933,11.929,75.01427949]
["bitfinex","SOLUSD",1672732499600,312.0,11.933,11.93,9.00418723]
["bitfinex","SOLUSD",1672732500034,312.0,11.933,11.931,20.0]
["bitfinex","SOLUSD",1672732505710,312.0,11.933,11.932,9.00418723]
["bitfinex","SOLUSD",1672732506020,312.0,11.933,11.932,20.0]
["bitfinex","SOLUSD",1672732506762,312.0,11.933,11.931,20.0]
["bitfinex","SOLUSD",1672732508873,312.0,11.933,11.931,141.47297581]
["bitfinex","SOLUSD",1672732512867,23.1906,11.938,11.931,141.47297581]
["bitfinex","SOLUSD",1672732513279,23.1906,11.938,11.931,189.68088708]
["bitfinex","SOLUSD",1672732515797,335.1906,11.938,11.931,189.68088708]
["bitfinex","SOLUSD",1672732519918,335.1906,11.938,11.931,180.67669985]
["bitfinex","SOLUSD",1672732520445,335.1906,11.938,11.931,189.68088708]
["bitfinex","SOLUSD",1672732522752,335.1906,11.938,11.931,132.46878858]
["bitfinex","SOLUSD",1672732525259,335.1906,11.938,11.931,74.95924616]
["bitfinex","SOLUSD",1672732531163,335.1906,11.938,11.931,132.46878858]
["bitfinex","SOLUSD",1672732533056,23.1906,11.938,11.931,20.0]
["bitfinex","SOLUSD",1672732533277,23.1906,11.938,11.929,20.0]
["bitfinex","SOLUSD",1672732533786,62.92,11.937,11.929,20.0]
["bitfinex","SOLUSD",1672732536106,312.0,11.935,11.929,20.0]
["bitfinex","SOLUSD",1672732538299,62.92,11.937,11.929,20.0]
["bitfinex","SOLUSD",1672732539366,62.92,11.937,11.93,9.00418723]
["bitfinex","SOLUSD",1672732539678,86.1106,11.938,11.931,20.0]
["bitfinex","SOLUSD",1672732541263,312.0,11.932,11.931,20.0]
["bitfinex","SOLUSD",1672732548733,312.0,11.932,11.929,20.0]
["bitfinex","SOLUSD",1672732549137,86.1106,11.938,11.928,20.0]
["bitfinex","SOLUSD",1672732549345,23.3064,11.937,11.928,20.0]
["bitfinex","SOLUSD",1672732549769,23.3064,11.937,11.929,9.00418723]
["bitfinex","SOLUSD",1672732550097,23.3064,11.937,11.93,20.0]
["bitfinex","SOLUSD",1672732550925,23.3064,11.937,11.929,20.0]
["bitfinex","SOLUSD",1672732552078,312.0,11.93,11.929,20.0]
["bitfinex","SOLUSD",1672732554206,312.0,11.93,11.929,29.00418723]
["bitfinex","SOLUSD",1672732558713,312.0,11.93,11.929,20.0]
["bitfinex","SOLUSD",1672732561563,312.0,11.93,11.924,7.546]
["bitfinex","SOLUSD",1672732561564,62.93,11.936,11.924,7.546]
["bitfinex","SOLUSD",1672732561750,30.0,11.934,11.925,9.00418723]
["bitfinex","SOLUSD",1672732561964,62.95,11.933,11.925,9.00418723]
["bitfinex","SOLUSD",1672732563121,62.95,11.933,11.924,7.546]
["bitfinex","SOLUSD",1672732563332,87.9151,11.933,11.924,7.546]
["bitfinex","SOLUSD",1672732564518,312.0,11.926,11.924,7.546]
["bitfinex","SOLUSD",1672732564718,312.0,11.926,11.925,20.0]
["bitfinex","SOLUSD",1672732565038,312.0,11.926,11.924,7.546]
["bitfinex","SOLUSD",1672732565443,23.8985,11.931,11.924,7.546]
["bitfinex","SOLUSD",1672732565659,62.93,11.936,11.925,46.59284707]
["bitfinex","SOLUSD",1672732565862,22.6078,11.938,11.925,46.59284707]
["bitfinex","SOLUSD",1672732565863,24.9651,11.937,11.925,46.59284707]
["bitfinex","SOLUSD",1672732566074,24.9651,11.937,11.926,29.00418723]
["bitfinex","SOLUSD",1672732566509,24.9651,11.937,11.927,9.00418723]
["bitfinex","SOLUSD",1672732566723,24.9651,11.937,11.928,20.0]
["bitfinex","SOLUSD",1672732567241,87.8851,11.937,11.928,20.0]
["bitfinex","SOLUSD",1672732567438,30.0,11.936,11.924,57.97591402]
["bitfinex","SOLUSD",1672732567657,62.93,11.935,11.925,20.0]
["bitfinex","SOLUSD",1672732567863,30.0,11.934,11.925,20.0]
["bitfinex","SOLUSD",1672732568083,62.95,11.933,11.925,20.0]
["bitfinex","SOLUSD",1672732568492,312.0,11.932,11.924,57.97591402]
["bitfinex","SOLUSD",1672732569034,312.0,11.932,11.924,66.98010125]
["bitfinex","SOLUSD",1672732569234,312.0,11.932,11.924,57.97591402]
["bitfinex","SOLUSD",1672732569763,312.0,11.932,11.925,20.0]
["bitfinex","SOLUSD",1672732569975,312.0,11.932,11.924,57.97591402]
["bitfinex","SOLUSD",1672732571010,62.96,11.931,11.924,57.97591402]
["bitfinex","SOLUSD",1672732571221,62.96,11.931,11.925,20.0]
["bitfinex","SOLUSD",1672732572694,30.0,11.93,11.925,20.0]
["bitfinex","SOLUSD",1672732572916,62.97,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672732577108,92.96,11.93,11.925,20.0]
["bitfinex","SOLUSD",1672732577638,312.0,11.927,11.925,20.0]
["bitfinex","SOLUSD",1672732578568,312.0,11.927,11.924,7.546]
["bitfinex","SOLUSD",1672732578784,30.0,11.926,11.92,23.8417]
["bitfinex","SOLUSD",1672732579958,30.0,11.926,11.919,136.9014]
["bitfinex","SOLUSD",1672732580149,30.0,11.926,11.92,17.5]
["bitfinex","SOLUSD",1672732581724,312.0,11.927,11.92,17.5]
["bitfinex","SOLUSD",1672732582149,312.0,11.927,11.921,9.00418723]
["bitfinex","SOLUSD",1672732582367,312.0,11.927,11.921,63.91476765]
["bitfinex","SOLUSD",1672732582573,312.0,11.927,11.922,20.0]
["bitfinex","SOLUSD",1672732582895,49.5074,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672732584775,112.4774,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672732584985,112.4774,11.929,11.92,20.0]
["bitfinex","SOLUSD",1672732585720,312.0,11.921,11.92,20.0]
["bitfinex","SOLUSD",1672732586141,312.0,11.921,11.919,20.0]
["bitfinex","SOLUSD",1672732586576,312.0,11.921,11.919,74.91058042]
["bitfinex","SOLUSD",1672732587397,312.0,11.921,11.919,20.0]
["bitfinex","SOLUSD",1672732587608,312.0,11.921,11.918,54.91058042]
["bitfinex","SOLUSD",1672732587817,312.0,11.921,11.919,20.0]
["bitfinex","SOLUSD",1672732588248,312.0,11.921,11.919,83.91476765]
["bitfinex","SOLUSD",1672732589517,312.0,11.921,11.92,9.00418723]
["bitfinex","SOLUSD",1672732589708,312.0,11.921,11.92,29.00418723]
["bitfinex","SOLUSD",1672732589919,312.0,11.921,11.92,20.0]
["bitfinex","SOLUSD",1672732590444,312.0,11.921,11.917,20.0]
["bitfinex","SOLUSD",1672732595624,312.0,11.921,11.917,70.51964565]
["bitfinex","SOLUSD",1672732600037,312.0,11.921,11.918,9.00418723]
["bitfinex","SOLUSD",1672732600242,312.0,11.921,11.919,20.0]
["bitfinex","SOLUSD",1672732600442,312.0,11.921,11.919,70.51964565]
["bitfinex","SOLUSD",1672732600652,312.0,11.921,11.919,79.52383288]
["bitfinex","SOLUSD",1672732600862,312.0,11.921,11.919,70.51964565]
["bitfinex","SOLUSD",1672732602332,112.4774,11.929,11.9,107.46349402]
["bitfinex","SOLUSD",1672732602333,30.0,11.928,11.9,107.46349402]
["bitfinex","SOLUSD",1672732602542,62.98,11.927,11.919,9.00418723]
["bitfinex","SOLUSD",1672732602757,62.98,11.927,11.912,46.40053798]
["bitfinex","SOLUSD",1672732602968,86.9523,11.927,11.913,9.00418723]
["bitfinex","SOLUSD",1672732603510,86.9523,11.927,11.913,55.40472521]
["bitfinex","SOLUSD",1672732603704,86.9523,11.927,11.914,44.4662]
["bitfinex","SOLUSD",1672732603916,86.9523,11.927,11.914,53.47038723]
["bitfinex","SOLUSD",1672732604121,86.9523,11.927,11.915,9.00418723]
["bitfinex","SOLUSD",1672732604452,86.9523,11.927,11.916,20.0]
["bitfinex","SOLUSD",1672732605278,312.0,11.92,11.916,20.0]
["bitfinex","SOLUSD",1672732607287,312.0,11.92,11.915,29.00418723]
["bitfinex","SOLUSD",1672732607685,312.0,11.92,11.915,20.0]
["bitfinex","SOLUSD",1672732608656,312.0,11.92,11.913,20.0]
["bitfinex","SOLUSD",1672732609060,312.0,11.92,11.914,9.00418723]
["bitfinex","SOLUSD",1672732609387,312.0,11.92,11.915,20.0]
["bitfinex","SOLUSD",1672732609789,312.0,11.92,11.915,29.00418723]
["bitfinex","SOLUSD",1672732610846,312.0,11.92,11.915,20.0]
["bitfinex","SOLUSD",1672732611046,312.0,11.92,11.913,29.00418723]
["bitfinex","SOLUSD",1672732611496,30.0,11.926,11.913,20.0]
["bitfinex","SOLUSD",1672732611687,30.0,11.924,11.913,20.0]
["bitfinex","SOLUSD",1672732611903,85.6535,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672732612433,85.6535,11.923,11.912,55.14546359]
["bitfinex","SOLUSD",1672732612642,23.1765,11.922,11.912,55.14546359]
["bitfinex","SOLUSD",1672732612837,63.01,11.921,11.912,55.14546359]
["bitfinex","SOLUSD",1672732613048,86.1865,11.921,11.912,55.14546359]
["bitfinex","SOLUSD",1672732613280,86.1865,11.921,11.912,46.14127636]
["bitfinex","SOLUSD",1672732614436,312.0,11.92,11.913,20.0]
["bitfinex","SOLUSD",1672732620855,375.01,11.92,11.913,20.0]
["bitfinex","SOLUSD",1672732626528,312.0,11.92,11.913,20.0]
["bitfinex","SOLUSD",1672732626739,375.01,11.92,11.913,20.0]
["bitfinex","SOLUSD",1672732630423,375.01,11.92,11.912,20.0]
["bitfinex","SOLUSD",1672732630744,397.913,11.92,11.912,20.0]
["bitfinex","SOLUSD",1672732633477,334.903,11.92,11.912,66.14127636]
["bitfinex","SOLUSD",1672732635679,22.903,11.92,11.912,66.14127636]
["bitfinex","SOLUSD",1672732635877,62.98,11.926,11.913,9.00418723]
["bitfinex","SOLUSD",1672732636087,62.98,11.926,11.914,20.0]
["bitfinex","SOLUSD",1672732636404,62.98,11.926,11.914,75.14546359]
["bitfinex","SOLUSD",1672732636617,110.6353,11.927,11.914,98.82366359]
["bitfinex","SOLUSD",1672732637351,110.6353,11.927,11.914,215.95376359]
["bitfinex","SOLUSD",1672732638194,110.6353,11.927,11.914,206.94957636]
["bitfinex","SOLUSD",1672732638727,312.0,11.915,11.914,206.94957636]
["bitfinex","SOLUSD",1672732638933,312.0,11.915,11.914,89.81947636]
["bitfinex","SOLUSD",1672732639277,30.0,11.926,11.914,89.81947636]
["bitfinex","SOLUSD",1672732639462,30.0,11.924,11.914,20.0]
["bitfinex","SOLUSD",1672732639664,63.0,11.923,11.911,46.14127636]
["bitfinex","SOLUSD",1672732639863,87.049,11.923,11.911,46.14127636]
["bitfinex","SOLUSD",1672732640509,23.7614,11.922,11.911,46.14127636]
["bitfinex","SOLUSD",1672732640815,63.01,11.921,11.911,46.14127636]
["bitfinex","SOLUSD",1672732641026,86.7714,11.921,11.911,46.14127636]
["bitfinex","SOLUSD",1672732641231,23.7614,11.921,11.911,55.14546359]
["bitfinex","SOLUSD",1672732641441,23.7614,11.921,11.911,46.14127636]
["bitfinex","SOLUSD",1672732642198,335.7614,11.921,11.911,46.14127636]
["bitfinex","SOLUSD",1672732642615,335.7614,11.921,11.912,20.0]
["bitfinex","SOLUSD",1672732643072,335.7614,11.921,11.912,29.00418723]
["bitfinex","SOLUSD",1672732643450,335.7614,11.921,11.912,20.0]
["bitfinex","SOLUSD",1672732644092,63.01,11.92,11.912,20.0]
["bitfinex","SOLUSD",1672732644301,398.7714,11.921,11.912,20.0]
["bitfinex","SOLUSD",1672732646727,335.7614,11.921,11.912,20.0]
["bitfinex","SOLUSD",1672732647350,312.0,11.921,11.912,119.81266824]
["bitfinex","SOLUSD",1672732647988,312.0,11.921,11.912,110.80848101]
["bitfinex","SOLUSD",1672732649769,62.98,11.926,11.912,110.80848101]
["bitfinex","SOLUSD",1672732649981,62.98,11.926,11.913,22.813]
["bitfinex","SOLUSD",1672732650190,62.98,11.926,11.914,20.0]
["bitfinex","SOLUSD",1672732650533,62.98,11.926,11.914,42.813]
["bitfinex","SOLUSD",1672732651246,62.98,11.926,11.914,51.81718723]
["bitfinex","SOLUSD",1672732651458,62.98,11.926,11.914,98.08846359]
["bitfinex","SOLUSD",1672732652084,62.98,11.926,11.914,89.08427636]
["bitfinex","SOLUSD",1672732652280,62.98,11.926,11.914,98.08846359]
["bitfinex","SOLUSD",1672732652930,312.0,11.916,11.914,142.75566824]
["bitfinex","SOLUSD",1672732653243,312.0,11.916,11.914,119.94266824]
["bitfinex","SOLUSD",1672732660089,49.1018,11.927,11.916,54.12640935]
["bitfinex","SOLUSD",1672732660291,113.1082,11.938,11.918,122.063962]
["bitfinex","SOLUSD",1672732660493,110.9601,11.937,11.918,122.063962]
["bitfinex","SOLUSD",1672732660693,110.9601,11.937,11.919,204.5168905]
["bitfinex","SOLUSD",1672732660909,110.9601,11.937,11.92,30.0]
["bitfinex","SOLUSD",1672732661137,23.956,11.936,11.921,20.0]
["bitfinex","SOLUSD",1672732661448,23.956,11.936,11.922,166.3571]
["bitfinex","SOLUSD",1672732661663,23.956,11.936,11.923,20.0]
["bitfinex","SOLUSD",1672732661850,23.956,11.936,11.923,157.12280175]
["bitfinex","SOLUSD",1672732663125,312.0,11.934,11.924,50.65504103]
["bitfinex","SOLUSD",1672732663343,312.0,11.934,11.925,20.0]
["bitfinex","SOLUSD",1672732663749,312.0,11.934,11.925,70.65504103]
["bitfinex","SOLUSD",1672732664062,312.0,11.934,11.926,9.00418723]
["bitfinex","SOLUSD",1672732664383,312.0,11.934,11.926,59.65922826]
["bitfinex","SOLUSD",1672732664601,312.0,11.934,11.927,20.0]
["bitfinex","SOLUSD",1672732664807,312.0,11.934,11.927,29.00418723]
["bitfinex","SOLUSD",1672732665025,312.0,11.934,11.927,20.0]
["bitfinex","SOLUSD",1672732666931,23.956,11.936,11.928,9.00418723]
["bitfinex","SOLUSD",1672732667243,23.956,11.936,11.929,72.56327349]
["bitfinex","SOLUSD",1672732667434,23.956,11.936,11.929,123.21831452]
["bitfinex","SOLUSD",1672732667646,23.956,11.936,11.93,112.22250175]
["bitfinex","SOLUSD",1672732668081,23.956,11.936,11.931,132.22250175]
["bitfinex","SOLUSD",1672732668405,24.0841,11.937,11.932,9.00418723]
["bitfinex","SOLUSD",1672732668719,113.1082,11.938,11.933,20.0]
["bitfinex","SOLUSD",1672732668923,87.5251,11.941,11.933,123.21831452]
["bitfinex","SOLUSD",1672732669850,399.5251,11.941,11.933,123.21831452]
["bitfinex","SOLUSD",1672732671120,399.5251,11.941,11.933,72.56327349]
["bitfinex","SOLUSD",1672732671530,399.5251,11.941,11.933,20.0]
["bitfinex","SOLUSD",1672732671756,399.5251,11.941,11.931,72.56327349]
["bitfinex","SOLUSD",1672732672079,24.4628,11.94,11.931,72.56327349]
["bitfinex","SOLUSD",1672732672902,24.4628,11.94,11.931,123.21831452]
["bitfinex","SOLUSD",1672732673760,24.4628,11.94,11.931,70.65504103]
["bitfinex","SOLUSD",1672732673956,62.91,11.939,11.931,70.65504103]
["bitfinex","SOLUSD",1672732674493,62.91,11.939,11.931,20.0]
["bitfinex","SOLUSD",1672732674704,62.91,11.939,11.929,20.0]
["bitfinex","SOLUSD",1672732674905,24.0955,11.938,11.929,20.0]
["bitfinex","SOLUSD",1672732675338,24.0955,11.938,11.929,70.65504103]
["bitfinex","SOLUSD",1672732675564,24.0955,11.938,11.929,79.65922826]
["bitfinex","SOLUSD",1672732676901,24.0955,11.938,11.929,132.22250175]
["bitfinex","SOLUSD",1672732677756,24.0955,11.938,11.929,123.21831452]
["bitfinex","SOLUSD",1672732677948,336.0955,11.938,11.929,123.21831452]
["bitfinex","SOLUSD",1672732678810,336.0955,11.938,11.929,132.22250175]
["bitfinex","SOLUSD",1672732681767,336.0955,11.938,11.929,123.21831452]
["bitfinex","SOLUSD",1672732682173,336.0955,11.938,11.93,9.00418723]
["bitfinex","SOLUSD",1672732682594,336.0955,11.938,11.931,20.0]
["bitfinex","SOLUSD",1672732686063,336.0955,11.938,11.93,20.0]
["bitfinex","SOLUSD",1672732689637,336.0955,11.938,11.93,72.56327349]
["bitfinex","SOLUSD",1672732689846,336.0955,11.938,11.93,81.92466841]
["bitfinex","SOLUSD",1672732690270,37.91,11.939,11.93,81.92466841]
["bitfinex","SOLUSD",1672732690484,10.0,18.375,11.93,81.92466841]
["bitfinex","SOLUSD",1672732690485,157.9042,11.959,11.944,9.36139492]
["bitfinex","SOLUSD",1672732690696,157.9042,11.959,11.945,24.99]
["bitfinex","SOLUSD",1672732690697,182.4854,11.959,11.945,24.99]
["bitfinex","SOLUSD",1672732690894,157.9042,11.958,11.945,401.16523525]
["bitfinex","SOLUSD",1672732691101,220.7142,11.958,11.946,71.54574615]
["bitfinex","SOLUSD",1672732691531,220.7142,11.958,11.947,143.33989295]
["bitfinex","SOLUSD",1672732691737,220.7142,11.958,11.947,152.70128787]
["bitfinex","SOLUSD",1672732691969,220.7142,11.958,11.947,224.24703402]
["bitfinex","SOLUSD",1672732692179,220.7142,11.958,11.948,163.33989295]
["bitfinex","SOLUSD",1672732692799,220.7142,11.958,11.948,20.0]
["bitfinex","SOLUSD",1672732693328,532.7142,11.958,11.948,20.0]
["bitfinex","SOLUSD",1672732693948,30.0,11.957,11.948,20.0]
["bitfinex","SOLUSD",1672732694156,30.0,11.957,11.948,29.36139492]
["bitfinex","SOLUSD",1672732694370,532.7142,11.958,11.948,29.36139492]
["bitfinex","SOLUSD",1672732694587,532.7142,11.958,11.949,71.54574615]
["bitfinex","SOLUSD",1672732694795,469.9042,11.958,11.95,20.0]
["bitfinex","SOLUSD",1672732695005,312.0,11.958,11.95,20.0]
["bitfinex","SOLUSD",1672732695217,312.0,11.958,11.951,9.36139492]
["bitfinex","SOLUSD",1672732695429,24.5812,11.959,11.952,20.0]
["bitfinex","SOLUSD",1672732695633,23.8266,11.964,11.952,163.69252881]
["bitfinex","SOLUSD",1672732695850,23.8266,11.964,11.953,9.36139492]
["bitfinex","SOLUSD",1672732696175,165.549,11.967,11.954,94.93744933]
["bitfinex","SOLUSD",1672732696366,165.549,11.967,11.954,166.48319548]
["bitfinex","SOLUSD",1672732696576,165.549,11.967,11.955,155.8445904]
["bitfinex","SOLUSD",1672732697010,165.549,11.967,11.954,20.0]
["bitfinex","SOLUSD",1672732697011,165.549,11.967,11.956,175.8445904]
["bitfinex","SOLUSD",1672732697211,165.549,11.967,11.956,9.36139492]
["bitfinex","SOLUSD",1672732697418,165.549,11.967,11.957,9.36139492]
["bitfinex","SOLUSD",1672732697628,165.549,11.967,11.958,20.0]
["bitfinex","SOLUSD",1672732697846,23.9075,11.968,11.958,20.0]
["bitfinex","SOLUSD",1672732698061,23.9075,11.968,11.959,9.36139492]
["bitfinex","SOLUSD",1672732698274,166.0346,11.973,11.959,9.36139492]
["bitfinex","SOLUSD",1672732698480,30.0,11.971,11.96,20.0]
["bitfinex","SOLUSD",1672732698896,12.62,11.97,11.96,20.0]
["bitfinex","SOLUSD",1672732699109,75.48,11.97,11.956,9.36139492]
["bitfinex","SOLUSD",1672732699439,75.48,11.97,11.957,20.0]
["bitfinex","SOLUSD",1672732699653,30.0,11.969,11.957,20.0]
["bitfinex","SOLUSD",1672732700887,30.0,11.969,11.958,9.36139492]
["bitfinex","SOLUSD",1672732701222,30.0,11.969,11.959,20.0]
["bitfinex","SOLUSD",1672732701630,30.0,11.969,11.958,20.0]
["bitfinex","SOLUSD",1672732703539,30.0,11.969,11.956,20.0]
["bitfinex","SOLUSD",1672732704064,30.0,11.969,11.956,29.36139492]
["bitfinex","SOLUSD",1672732705955,124.1707,11.97,11.956,91.36251448]
["bitfinex","SOLUSD",1672732706479,312.0,11.969,11.956,91.36251448]
["bitfinex","SOLUSD",1672732709623,312.0,11.969,11.956,156.31817875]
["bitfinex","SOLUSD",1672732711199,111.4407,11.97,11.956,156.31817875]
["bitfinex","SOLUSD",1672732711200,111.4407,11.97,11.957,30.0]
["bitfinex","SOLUSD",1672732711406,23.187,11.975,11.959,30.0]
["bitfinex","SOLUSD",1672732711739,23.187,11.975,11.96,20.0]
["bitfinex","SOLUSD",1672732711927,23.187,11.975,11.96,156.31817875]
["bitfinex","SOLUSD",1672732712263,23.187,11.975,11.961,136.31817875]
["bitfinex","SOLUSD",1672732712470,23.187,11.975,11.962,20.0]
["bitfinex","SOLUSD",1672732712687,23.187,11.975,11.962,91.36251448]
["bitfinex","SOLUSD",1672732712871,85.907,11.975,11.962,91.36251448]
["bitfinex","SOLUSD",1672732713208,115.907,11.975,11.962,82.00111956]
["bitfinex","SOLUSD",1672732713401,30.0,11.975,11.963,9.36139492]
["bitfinex","SOLUSD",1672732713608,30.0,11.975,11.964,20.0]
["bitfinex","SOLUSD",1672732713945,92.72,11.975,11.965,9.36139492]
["bitfinex","SOLUSD",1672732714153,404.72,11.975,11.966,20.0]
["bitfinex","SOLUSD",1672732715222,404.72,11.975,11.965,20.0]
["bitfinex","SOLUSD",1672732715405,342.0,11.975,11.966,9.36139492]
["bitfinex","SOLUSD",1672732715616,404.72,11.975,11.967,20.0]
["bitfinex","SOLUSD",1672732716157,342.0,11.975,11.967,20.0]
["bitfinex","SOLUSD",1672732716371,404.72,11.975,11.967,20.0]
["bitfinex","SOLUSD",1672732716899,312.0,11.975,11.967,20.0]
["bitfinex","SOLUSD",1672732717089,374.72,11.975,11.967,20.0]
["bitfinex","SOLUSD",1672732717830,30.0,11.974,11.967,20.0]
["bitfinex","SOLUSD",1672732718159,30.0,11.972,11.964,20.0]
["bitfinex","SOLUSD",1672732718360,62.75,11.971,11.964,20.0]
["bitfinex","SOLUSD",1672732718776,62.75,11.971,11.961,9.36139492]
["bitfinex","SOLUSD",1672732718990,30.0,11.97,11.961,9.36139492]
["bitfinex","SOLUSD",1672732719316,62.76,11.969,11.961,9.36139492]
["bitfinex","SOLUSD",1672732719521,62.76,11.969,11.957,62.00111956]
["bitfinex","SOLUSD",1672732719725,62.76,11.969,11.958,9.36139492]
["bitfinex","SOLUSD",1672732720136,62.76,11.969,11.958,71.36251448]
["bitfinex","SOLUSD",1672732720350,62.76,11.969,11.958,62.00111956]
["bitfinex","SOLUSD",1672732722029,62.76,11.969,11.959,20.0]
["bitfinex","SOLUSD",1672732722357,30.0,11.968,11.959,20.0]
["bitfinex","SOLUSD",1672732722577,62.77,11.967,11.956,20.0]
["bitfinex","SOLUSD",1672732723324,114.5149,11.968,11.957,9.36139492]
["bitfinex","SOLUSD",1672732723621,114.5149,11.968,11.958,20.0]
["bitfinex","SOLUSD",1672732724248,114.5149,11.968,11.958,29.36139492]
["bitfinex","SOLUSD",1672732724571,114.5149,11.968,11.959,62.61566427]
["bitfinex","SOLUSD",1672732724784,114.5149,11.968,11.96,20.0]
["bitfinex","SOLUSD",1672732724974,312.0,11.969,11.96,20.0]
["bitfinex","SOLUSD",1672732725513,312.0,11.969,11.96,91.97705919]
["bitfinex","SOLUSD",1672732725738,62.74,11.973,11.96,145.71667875]
["bitfinex","SOLUSD",1672732725956,62.72,11.975,11.96,145.71667875]
["bitfinex","SOLUSD",1672732726567,202.1891,11.975,11.96,136.35528383]
["bitfinex","SOLUSD",1672732726776,30.0,11.972,11.96,62.61566427]
["bitfinex","SOLUSD",1672732726985,62.75,11.971,11.96,62.61566427]
["bitfinex","SOLUSD",1672732727209,62.75,11.971,11.957,115.5163]
["bitfinex","SOLUSD",1672732727417,109.4691,11.97,11.957,115.5163]
["bitfinex","SOLUSD",1672732727629,109.4691,11.97,11.957,124.87769492]
["bitfinex","SOLUSD",1672732728052,109.4691,11.97,11.958,20.0]
["bitfinex","SOLUSD",1672732728053,157.747,11.97,11.958,20.0]
["bitfinex","SOLUSD",1672732728460,157.747,11.97,11.958,83.10101448]
["bitfinex","SOLUSD",1672732728681,469.747,11.97,11.958,83.10101448]
["bitfinex","SOLUSD",1672732729297,469.747,11.97,11.958,73.73961956]
["bitfinex","SOLUSD",1672732729506,469.747,11.97,11.958,20.0]
["bitfinex","SOLUSD",1672732730366,30.0,11.969,11.958,20.0]
["bitfinex","SOLUSD",1672732730681,62.76,11.968,11.958,20.0]
["bitfinex","SOLUSD",1672732731075,142.411,11.969,11.958,20.0]
["bitfinex","SOLUSD",1672732734034,79.651,11.969,11.958,20.0]
["bitfinex","SOLUSD",1672732734247,142.411,11.969,11.958,20.0]
["bitfinex","SOLUSD",1672732734456,79.651,11.969,11.958,20.0]
["bitfinex","SOLUSD",1672732735088,79.651,11.969,11.958,63.50349402]
["bitfinex","SOLUSD",1672732735822,79.651,11.969,11.959,62.61566427]
["bitfinex","SOLUSD",1672732736035,142.411,11.969,11.96,20.0]
["bitfinex","SOLUSD",1672732736656,142.411,11.969,11.958,20.0]
["bitfinex","SOLUSD",1672732737712,142.411,11.969,11.959,43.50349402]
["bitfinex","SOLUSD",1672732738035,142.411,11.969,11.96,20.0]
["bitfinex","SOLUSD",1672732738249,142.411,11.969,11.958,43.50349402]
["bitfinex","SOLUSD",1672732738465,142.411,11.969,11.959,20.0]
["bitfinex","SOLUSD",1672732739073,312.0,11.965,11.959,20.0]
["bitfinex","SOLUSD",1672732739285,312.0,11.965,11.959,63.50349402]
["bitfinex","SOLUSD",1672732739911,312.0,11.965,11.959,20.0]
["bitfinex","SOLUSD",1672732740120,312.0,11.965,11.958,20.0]
["bitfinex","SOLUSD",1672732740861,312.0,11.965,11.958,63.50349402]
["bitfinex","SOLUSD",1672732742538,312.0,11.965,11.955,43.50349402]
["bitfinex","SOLUSD",1672732742750,30.0,11.963,11.951,43.50349402]
["bitfinex","SOLUSD",1672732742964,30.0,11.961,11.951,43.50349402]
["bitfinex","SOLUSD",1672732743177,62.8,11.96,11.951,43.50349402]
["bitfinex","SOLUSD",1672732743380,92.8,11.961,11.951,43.50349402]
["bitfinex","SOLUSD",1672732744125,92.8,11.961,11.952,20.0]
["bitfinex","SOLUSD",1672732744546,92.8,11.961,11.949,43.50349402]
["bitfinex","SOLUSD",1672732744749,207.1992,11.961,11.948,43.50349402]
["bitfinex","SOLUSD",1672732744957,161.7555,11.96,11.948,43.50349402]
["bitfinex","SOLUSD",1672732745168,161.7555,11.96,11.953,43.50349402]
["bitfinex","SOLUSD",1672732745800,161.7555,11.96,11.954,20.0]
["bitfinex","SOLUSD",1672732746007,161.7555,11.96,11.953,43.50349402]
["bitfinex","SOLUSD",1672732746324,161.7555,11.96,11.946,43.50349402]
["bitfinex","SOLUSD",1672732746546,155.7022,11.959,11.946,43.50349402]
["bitfinex","SOLUSD",1672732746764,155.7022,11.959,11.946,53.22282522]
["bitfinex","SOLUSD",1672732747277,23.0628,11.958,11.947,20.0]
["bitfinex","SOLUSD",1672732747487,23.0628,11.958,11.947,29.7193312]
["bitfinex","SOLUSD",1672732747897,23.0628,11.958,11.948,9.7193312]
["bitfinex","SOLUSD",1672732748123,335.0628,11.958,11.949,20.0]
["bitfinex","SOLUSD",1672732748751,335.0628,11.958,11.947,20.0]
["bitfinex","SOLUSD",1672732748973,30.0,11.957,11.947,20.0]
["bitfinex","SOLUSD",1672732750233,62.82,11.956,11.947,20.0]
["bitfinex","SOLUSD",1672732750762,52.5821,11.957,11.947,20.0]
["bitfinex","SOLUSD",1672732751703,115.4021,11.957,11.947,20.0]
["bitfinex","SOLUSD",1672732755800,85.4021,11.957,11.947,20.0]
["bitfinex","SOLUSD",1672732756021,334.5821,11.957,11.948,30.0]
["bitfinex","SOLUSD",1672732756226,334.5821,11.957,11.947,76.31449136]
["bitfinex","SOLUSD",1672732756426,334.5821,11.957,11.949,56.31449136]
["bitfinex","SOLUSD",1672732756637,334.5821,11.957,11.95,20.0]
["bitfinex","SOLUSD",1672732757167,22.5821,11.957,11.95,76.31449136]
["bitfinex","SOLUSD",1672732757380,62.77,11.966,11.95,76.31449136]
["bitfinex","SOLUSD",1672732757582,217.3237,11.966,11.951,108.4451]
["bitfinex","SOLUSD",1672732757793,217.3237,11.966,11.952,20.0]
["bitfinex","SOLUSD",1672732757997,217.3237,11.966,11.952,84.02409372]
["bitfinex","SOLUSD",1672732758219,22.8086,11.965,11.953,64.02409372]
["bitfinex","SOLUSD",1672732758429,22.8086,11.965,11.954,20.0]
["bitfinex","SOLUSD",1672732758639,22.8086,11.965,11.954,29.7193312]
["bitfinex","SOLUSD",1672732759707,22.8086,11.965,11.954,20.0]
["bitfinex","SOLUSD",1672732759708,52.8086,11.965,11.954,20.0]
["bitfinex","SOLUSD",1672732760016,52.8086,11.965,11.953,20.0]
["bitfinex","SOLUSD",1672732760226,312.0,11.962,11.953,20.0]
["bitfinex","SOLUSD",1672732760547,30.0,11.961,11.953,20.0]
["bitfinex","SOLUSD",1672732760761,30.0,11.961,11.944,20.0]
["bitfinex","SOLUSD",1672732761067,117.4408,11.96,11.945,9.7193312]
["bitfinex","SOLUSD",1672732761285,164.4826,11.96,11.946,139.3813]
["bitfinex","SOLUSD",1672732761807,164.4826,11.96,11.946,149.1006312]
["bitfinex","SOLUSD",1672732762120,160.0887,11.959,11.946,139.3813]
["bitfinex","SOLUSD",1672732762521,22.7266,11.958,11.946,139.3813]
["bitfinex","SOLUSD",1672732762963,22.7266,11.958,11.946,149.1006312]
["bitfinex","SOLUSD",1672732763287,22.7266,11.957,11.946,185.97646016]
["bitfinex","SOLUSD",1672732763464,30.0,11.956,11.946,139.3813]
["bitfinex","SOLUSD",1672732763680,62.83,11.955,11.941,9.7193312]
["bitfinex","SOLUSD",1672732763883,30.0,11.954,11.941,9.7193312]
["bitfinex","SOLUSD",1672732764112,62.84,11.953,11.941,9.7193312]
["bitfinex","SOLUSD",1672732764322,62.84,11.953,11.936,162.29030268]
["bitfinex","SOLUSD",1672732764518,189.6329,11.952,11.937,9.7193312]
["bitfinex","SOLUSD",1672732764724,62.85,11.951,11.937,9.7193312]
["bitfinex","SOLUSD",1672732765144,182.238,11.951,11.937,9.7193312]
["bitfinex","SOLUSD",1672732765370,30.0,11.95,11.937,9.7193312]
["bitfinex","SOLUSD",1672732765797,62.86,11.949,11.937,9.7193312]
["bitfinex","SOLUSD",1672732765990,62.86,11.949,11.936,117.5114]
["bitfinex","SOLUSD",1672732766852,62.86,11.949,11.936,127.2307312]
["bitfinex","SOLUSD",1672732767052,139.446,11.95,11.936,127.2307312]
["bitfinex","SOLUSD",1672732767272,46.586,11.95,11.936,172.00963388]
["bitfinex","SOLUSD",1672732767484,46.586,11.95,11.937,74.30476252]
["bitfinex","SOLUSD",1672732767889,46.586,11.95,11.938,64.02409372]
["bitfinex","SOLUSD",1672732768212,46.586,11.95,11.939,84.02409372]
["bitfinex","SOLUSD",1672732768637,46.586,11.95,11.94,64.02409372]
["bitfinex","SOLUSD",1672732768830,46.586,11.95,11.941,20.0]
["bitfinex","SOLUSD",1672732769040,46.586,11.95,11.941,84.02409372]
["bitfinex","SOLUSD",1672732769274,312.0,11.954,11.942,64.02409372]
["bitfinex","SOLUSD",1672732769460,312.0,11.954,11.943,20.0]
["bitfinex","SOLUSD",1672732769670,312.0,11.954,11.943,84.02409372]
["bitfinex","SOLUSD",1672732769987,312.0,11.954,11.944,64.02409372]
["bitfinex","SOLUSD",1672732770201,312.0,11.954,11.945,20.0]
["bitfinex","SOLUSD",1672732770410,312.0,11.954,11.945,84.02409372]
["bitfinex","SOLUSD",1672732770640,312.0,11.954,11.946,54.30476252]
["bitfinex","SOLUSD",1672732770851,312.0,11.954,11.947,20.0]
["bitfinex","SOLUSD",1672732772626,312.0,11.954,11.946,54.30476252]
["bitfinex","SOLUSD",1672732772824,62.84,11.953,11.947,20.0]
["bitfinex","SOLUSD",1672732773354,30.0,11.953,11.947,20.0]
["bitfinex","SOLUSD",1672732776295,30.0,11.953,11.943,74.30476252]
["bitfinex","SOLUSD",1672732776818,312.0,11.948,11.943,74.30476252]
["bitfinex","SOLUSD",1672732777889,312.0,11.948,11.944,54.30476252]
["bitfinex","SOLUSD",1672732778086,312.0,11.948,11.945,20.0]
["bitfinex","SOLUSD",1672732779445,85.4193,11.954,11.944,54.30476252]
["bitfinex","SOLUSD",1672732779663,22.5893,11.954,11.945,54.30476252]
["bitfinex","SOLUSD",1672732781140,22.5893,11.954,11.946,20.0]
["bitfinex","SOLUSD",1672732781685,22.5893,11.954,11.947,108.8029964]
["bitfinex","SOLUSD",1672732781874,22.5893,11.954,11.948,20.0]
["bitfinex","SOLUSD",1672732782085,131.6151,11.957,11.948,128.8029964]
["bitfinex","SOLUSD",1672732782298,62.78,11.964,11.949,128.7429964]
["bitfinex","SOLUSD",1672732782502,312.0,11.962,11.95,12.59]
["bitfinex","SOLUSD",1672732782713,312.0,11.962,11.951,39.94]
["bitfinex","SOLUSD",1672732782938,312.0,11.962,11.951,153.71766307]
["bitfinex","SOLUSD",1672732783151,312.0,11.962,11.952,113.77766307]
["bitfinex","SOLUSD",1672732783476,312.0,11.962,11.953,133.77766307]
["bitfinex","SOLUSD",1672732783777,312.0,11.962,11.954,124.05833187]
["bitfinex","SOLUSD",1672732784189,312.0,11.962,11.955,54.30476252]
["bitfinex","SOLUSD",1672732784397,312.0,11.962,11.956,20.0]
["bitfinex","SOLUSD",1672732784826,312.0,11.962,11.956,74.30476252]
["bitfinex","SOLUSD",1672732785341,312.0,11.962,11.956,20.0]
["bitfinex","SOLUSD",1672732785679,312.0,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672732785870,312.0,11.962,11.952,20.0]
["bitfinex","SOLUSD",1672732786616,30.0,11.961,11.952,20.0]
["bitfinex","SOLUSD",1672732787026,30.0,11.961,11.952,74.30476252]
["bitfinex","SOLUSD",1672732787238,30.0,11.961,11.952,20.0]
["bitfinex","SOLUSD",1672732787447,30.0,11.961,11.952,29.7193312]
["bitfinex","SOLUSD",1672732787658,30.0,11.961,11.952,79.47290055]
["bitfinex","SOLUSD",1672732788065,30.0,11.961,11.952,133.77766307]
["bitfinex","SOLUSD",1672732788504,30.0,11.961,11.952,124.05833187]
["bitfinex","SOLUSD",1672732788708,30.0,11.961,11.952,133.77766307]
["bitfinex","SOLUSD",1672732789129,30.0,11.961,11.952,113.77766307]
["bitfinex","SOLUSD",1672732790825,30.0,11.961,11.952,104.05833187]
["bitfinex","SOLUSD",1672732791141,30.0,11.961,11.952,113.77766307]
["bitfinex","SOLUSD",1672732792197,312.0,11.962,11.952,113.77766307]
["bitfinex","SOLUSD",1672732792688,30.0,11.961,11.952,104.05833187]
["bitfinex","SOLUSD",1672732792903,62.8,11.96,11.946,130.9955]
["bitfinex","SOLUSD",1672732793113,228.4786,11.96,11.948,49.75356935]
["bitfinex","SOLUSD",1672732793336,228.4786,11.96,11.949,20.0]
["bitfinex","SOLUSD",1672732793757,165.6786,11.96,11.949,20.0]
["bitfinex","SOLUSD",1672732793962,30.0,11.959,11.949,20.0]
["bitfinex","SOLUSD",1672732794167,30.0,11.959,11.949,29.7193312]
["bitfinex","SOLUSD",1672732794801,62.81,11.958,11.949,20.0]
["bitfinex","SOLUSD",1672732795014,30.0,11.957,11.949,20.0]
["bitfinex","SOLUSD",1672732795219,30.0,11.957,11.948,20.0]
["bitfinex","SOLUSD",1672732795440,30.0,11.957,11.949,9.7193312]
["bitfinex","SOLUSD",1672732795654,30.0,11.957,11.95,20.0]
["bitfinex","SOLUSD",1672732795865,342.0,11.957,11.95,20.0]
["bitfinex","SOLUSD",1672732796076,342.0,11.957,11.949,20.0]
["bitfinex","SOLUSD",1672732796813,342.0,11.957,11.95,9.7193312]
["bitfinex","SOLUSD",1672732797032,312.0,11.957,11.951,20.0]
["bitfinex","SOLUSD",1672732797225,117.4382,11.958,11.951,20.0]
["bitfinex","SOLUSD",1672732797432,62.78,11.964,11.952,9.7193312]
["bitfinex","SOLUSD",1672732797647,92.78,11.965,11.953,20.0]
["bitfinex","SOLUSD",1672732799022,92.78,11.965,11.951,49.75356935]
["bitfinex","SOLUSD",1672732799215,256.9832,11.965,11.951,9.7193312]
["bitfinex","SOLUSD",1672732799431,256.9832,11.965,11.948,51.38177207]
["bitfinex","SOLUSD",1672732799660,30.0,11.963,11.948,51.38177207]
["bitfinex","SOLUSD",1672732799973,30.0,11.961,11.949,9.7193312]
["bitfinex","SOLUSD",1672732800292,30.0,11.961,11.947,46.79]
["bitfinex","SOLUSD",1672732800293,30.0,11.956,11.947,46.79]
["bitfinex","SOLUSD",1672732800512,30.0,11.956,11.948,20.0]
["bitfinex","SOLUSD",1672732800513,92.82,11.956,11.948,20.0]
["bitfinex","SOLUSD",1672732800819,30.0,11.956,11.947,46.79]
["bitfinex","SOLUSD",1672732802281,30.0,11.956,11.948,20.0]
["bitfinex","SOLUSD",1672732803425,30.0,11.956,11.948,29.7193312]
["bitfinex","SOLUSD",1672732804597,30.0,11.956,11.943,96.61673125]
["bitfinex","SOLUSD",1672732804789,30.0,11.956,7.2727,2.35123967]
["bitfinex","SOLUSD",1672732804790,47.4287,11.955,11.93,63.7]
["bitfinex","SOLUSD",1672732805000,30.0,11.953,11.93,63.7]
["bitfinex","SOLUSD",1672732805224,178.0747,11.952,11.931,85.30483795]
["bitfinex","SOLUSD",1672732805439,30.0,11.951,11.931,85.30483795]
["bitfinex","SOLUSD",1672732805629,30.0,11.949,11.932,85.30483795]
["bitfinex","SOLUSD",1672732805850,178.0947,11.948,11.93,12.82]
["bitfinex","SOLUSD",1672732806046,30.0,11.947,11.93,12.82]
["bitfinex","SOLUSD",1672732806263,30.0,11.945,11.93,12.82]
["bitfinex","SOLUSD",1672732806488,30.0,11.945,11.931,9.7193312]
["bitfinex","SOLUSD",1672732806912,30.0,11.943,11.93,63.7]
["bitfinex","SOLUSD",1672732807123,12.67,11.94,11.912,146.91073351]
["bitfinex","SOLUSD",1672732807324,68.7894252,11.939,11.928,9.7193312]
["bitfinex","SOLUSD",1672732807518,270.2649,11.939,11.913,41.46321946]
["bitfinex","SOLUSD",1672732807728,213.8407,11.938,11.921,9.7193312]
["bitfinex","SOLUSD",1672732807947,30.0,11.936,11.913,41.46321946]
["bitfinex","SOLUSD",1672732808166,312.0,11.926,11.91,12.72]
["bitfinex","SOLUSD",1672732808379,30.0,11.925,11.914,9.44452857]
["bitfinex","SOLUSD",1672732808601,92.99,11.925,11.909,84.20473333]
["bitfinex","SOLUSD",1672732808794,92.99,11.925,11.911,9.44452857]
["bitfinex","SOLUSD",1672732811529,92.99,11.925,11.909,42.74151387]
["bitfinex","SOLUSD",1672732811871,374.98,11.926,11.911,78.63150462]
["bitfinex","SOLUSD",1672732812036,312.0,11.926,11.911,78.63150462]
["bitfinex","SOLUSD",1672732812246,312.0,11.926,11.912,9.44452857]
["bitfinex","SOLUSD",1672732812457,312.0,11.926,11.913,30.0]
["bitfinex","SOLUSD",1672732812663,24.5649,11.931,11.914,62.74151387]
["bitfinex","SOLUSD",1672732812878,24.5649,11.931,11.916,30.0]
["bitfinex","SOLUSD",1672732813099,24.5649,11.931,11.917,20.0]
["bitfinex","SOLUSD",1672732813309,24.5649,11.931,11.917,72.93306706]
["bitfinex","SOLUSD",1672732813505,24.5649,11.931,11.918,9.44452857]
["bitfinex","SOLUSD",1672732813720,24.5649,11.931,11.919,20.0]
["bitfinex","SOLUSD",1672732813943,24.5649,11.931,11.92,12.6]
["bitfinex","SOLUSD",1672732814153,24.5649,11.931,11.921,20.0]
["bitfinex","SOLUSD",1672732814363,24.5649,11.931,11.921,82.2064004]
["bitfinex","SOLUSD",1672732814571,24.5649,11.931,11.922,61.4817747]
["bitfinex","SOLUSD",1672732814766,24.5649,11.931,11.922,114.24364653]
["bitfinex","SOLUSD",1672732814974,24.5649,11.931,11.923,134.24364653]
["bitfinex","SOLUSD",1672732815210,24.5649,11.931,11.924,20.0]
["bitfinex","SOLUSD",1672732815527,24.5649,11.931,11.924,82.2064004]
["bitfinex","SOLUSD",1672732817192,24.5649,11.931,11.925,9.44452857]
["bitfinex","SOLUSD",1672732817411,24.5649,11.931,11.926,20.0]
["bitfinex","SOLUSD",1672732817620,24.5649,11.931,11.926,72.76187183]
["bitfinex","SOLUSD",1672732818048,24.5649,11.931,11.926,20.0]
["bitfinex","SOLUSD",1672732818238,24.5649,11.931,11.92,63.97]
["bitfinex","SOLUSD",1672732818239,24.5649,11.931,11.923,52.76187183]
["bitfinex","SOLUSD",1672732818450,24.5649,11.931,11.924,29.44452857]
["bitfinex","SOLUSD",1672732818875,24.5649,11.931,11.925,9.44452857]
["bitfinex","SOLUSD",1672732819204,24.5649,11.931,11.926,20.0]
["bitfinex","SOLUSD",1672732819609,24.5649,11.931,11.926,82.2064004]
["bitfinex","SOLUSD",1672732819816,24.5649,11.931,11.926,134.24364653]
["bitfinex","SOLUSD",1672732820464,62.9,11.942,11.932,25.68473053]
["bitfinex","SOLUSD",1672732820785,62.89,11.944,11.933,62.21454716]
["bitfinex","SOLUSD",1672732820975,62.88,11.946,11.933,62.21454716]
["bitfinex","SOLUSD",1672732821185,62.88,11.946,11.934,66.28788049]
["bitfinex","SOLUSD",1672732821611,62.88,11.946,11.935,120.66512662]
["bitfinex","SOLUSD",1672732822031,62.88,11.946,11.936,56.83520516]
["bitfinex","SOLUSD",1672732822251,62.88,11.946,11.936,86.28788049]
["bitfinex","SOLUSD",1672732822445,92.87,11.947,11.936,140.66512662]
["bitfinex","SOLUSD",1672732822657,92.87,11.947,11.937,56.83520516]
["bitfinex","SOLUSD",1672732822866,404.87,11.947,11.938,20.0]
["bitfinex","SOLUSD",1672732823292,404.87,11.947,11.939,9.45267533]
["bitfinex","SOLUSD",1672732823715,342.0,11.947,11.94,20.0]
["bitfinex","SOLUSD",1672732824229,62.88,11.946,11.936,56.83520516]
["bitfinex","SOLUSD",1672732824442,62.88,11.946,11.937,20.0]
["bitfinex","SOLUSD",1672732824967,62.88,11.946,11.938,66.28788049]
["bitfinex","SOLUSD",1672732825183,62.88,11.946,11.932,25.68473053]
["bitfinex","SOLUSD",1672732825515,62.88,11.946,11.935,9.45267533]
["bitfinex","SOLUSD",1672732825913,62.86,11.95,11.936,125.68578462]
["bitfinex","SOLUSD",1672732826242,62.85,11.951,11.937,135.13845995]
["bitfinex","SOLUSD",1672732826431,177.0178,11.951,11.94,12.72]
["bitfinex","SOLUSD",1672732826640,62.85,11.951,11.941,20.0]
["bitfinex","SOLUSD",1672732826855,86.0239,11.956,11.942,30.0]
["bitfinex","SOLUSD",1672732827089,23.2039,11.956,11.943,20.0]
["bitfinex","SOLUSD",1672732827283,23.2039,11.956,11.943,29.45267533]
["bitfinex","SOLUSD",1672732827495,23.2039,11.956,11.944,9.45267533]
["bitfinex","SOLUSD",1672732827809,23.2039,11.956,11.945,20.0]
["bitfinex","SOLUSD",1672732828025,62.82,11.956,11.945,158.57088958]
["bitfinex","SOLUSD",1672732828234,62.82,11.956,11.946,148.02356491]
["bitfinex","SOLUSD",1672732828769,62.82,11.956,11.947,168.02356491]
["bitfinex","SOLUSD",1672732829082,374.82,11.956,11.948,148.02356491]
["bitfinex","SOLUSD",1672732829392,374.82,11.956,11.948,138.57088958]
["bitfinex","SOLUSD",1672732829393,30.0,11.955,11.948,138.57088958]
["bitfinex","SOLUSD",1672732829606,62.83,11.954,11.949,158.57088958]
["bitfinex","SOLUSD",1672732829815,92.83,11.955,11.949,158.57088958]
["bitfinex","SOLUSD",1672732830005,92.83,11.955,11.95,138.57088958]
["bitfinex","SOLUSD",1672732830425,30.0,11.955,11.951,158.57088958]
["bitfinex","SOLUSD",1672732831917,374.82,11.956,11.951,168.02356491]
["bitfinex","SOLUSD",1672732832115,312.0,11.956,11.951,168.02356491]
["bitfinex","SOLUSD",1672732833377,62.81,11.958,11.952,141.25755625]
["bitfinex","SOLUSD",1672732833596,62.8,11.96,11.953,20.0]
["bitfinex","SOLUSD",1672732833800,62.8,11.96,11.953,163.94422292]
["bitfinex","SOLUSD",1672732834013,62.8,11.961,11.954,153.26498577]
["bitfinex","SOLUSD",1672732834433,62.8,11.961,11.955,163.81231044]
["bitfinex","SOLUSD",1672732834859,24.7457,11.962,11.956,143.81231044]
["bitfinex","SOLUSD",1672732835063,62.79,11.963,11.956,143.81231044]
["bitfinex","SOLUSD",1672732835273,62.79,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672732835274,62.78,11.964,11.957,143.81231044]
["bitfinex","SOLUSD",1672732836236,62.78,11.964,11.958,73.31506431]
["bitfinex","SOLUSD",1672732836427,312.0,11.964,11.959,20.0]
["bitfinex","SOLUSD",1672732836644,312.0,11.964,11.959,90.49724613]
["bitfinex","SOLUSD",1672732836847,312.0,11.964,11.96,143.81231044]
["bitfinex","SOLUSD",1672732837062,164.3555,11.968,11.961,20.0]
["bitfinex","SOLUSD",1672732837381,23.5985,11.971,11.962,73.31506431]
["bitfinex","SOLUSD",1672732837580,157.3292,11.977,11.963,20.0]
["bitfinex","SOLUSD",1672732837912,62.72,11.976,11.964,73.31506431]
["bitfinex","SOLUSD",1672732838132,62.72,11.976,11.965,20.0]
["bitfinex","SOLUSD",1672732838441,157.3292,11.977,11.965,157.49769426]
["bitfinex","SOLUSD",1672732838650,30.0,11.986,11.966,155.7783191]
["bitfinex","SOLUSD",1672732838839,30.0,11.984,11.967,20.0]
["bitfinex","SOLUSD",1672732839056,62.68,11.983,11.97,5.97]
["bitfinex","SOLUSD",1672732839373,110.1384,11.985,11.971,20.0]
["bitfinex","SOLUSD",1672732839697,62.68,11.984,11.972,108.03450146]
["bitfinex","SOLUSD",1672732840013,23.5139,11.986,11.974,30.0]
["bitfinex","SOLUSD",1672732840205,23.5139,11.986,11.975,20.0]
["bitfinex","SOLUSD",1672732840411,23.5139,11.986,11.975,199.42544602]
["bitfinex","SOLUSD",1672732840632,23.5139,11.986,11.976,179.42544602]
["bitfinex","SOLUSD",1672732840848,23.5139,11.986,11.975,20.0]
["bitfinex","SOLUSD",1672732840849,62.67,11.985,11.975,20.0]
["bitfinex","SOLUSD",1672732841059,62.67,11.985,11.973,20.0]
["bitfinex","SOLUSD",1672732841274,62.67,11.985,11.967,30.0]
["bitfinex","SOLUSD",1672732841275,62.67,11.985,11.974,59.47532732]
["bitfinex","SOLUSD",1672732841492,62.67,11.985,11.975,20.0]
["bitfinex","SOLUSD",1672732841687,62.67,11.985,11.975,77.5543279]
["bitfinex","SOLUSD",1672732841903,62.67,11.985,11.976,69.53466932]
["bitfinex","SOLUSD",1672732842104,62.67,11.985,11.976,179.79710135]
["bitfinex","SOLUSD",1672732842312,23.5139,11.986,11.977,188.98376801]
["bitfinex","SOLUSD",1672732842527,62.67,11.985,11.977,188.98376801]
["bitfinex","SOLUSD",1672732842760,62.67,11.985,11.978,192.27710135]
["bitfinex","SOLUSD",1672732843163,23.5139,11.986,11.979,221.03043468]
["bitfinex","SOLUSD",1672732843363,62.64,11.991,11.979,221.03043468]
["bitfinex","SOLUSD",1672732843580,62.64,11.991,11.98,194.94168517]
["bitfinex","SOLUSD",1672732843784,62.64,11.991,11.981,20.0]
["bitfinex","SOLUSD",1672732844098,62.64,11.991,11.982,139.38069061]
["bitfinex","SOLUSD",1672732844332,62.64,11.992,11.983,20.0]
["bitfinex","SOLUSD",1672732844529,62.64,11.992,11.983,223.59699851]
["bitfinex","SOLUSD",1672732844854,62.64,11.992,11.984,153.25336593]
["bitfinex","SOLUSD",1672732845069,62.64,11.992,11.985,20.0]
["bitfinex","SOLUSD",1672732845259,62.64,11.992,11.985,204.73061384]
["bitfinex","SOLUSD",1672732845463,62.64,11.992,11.986,87.27925314]
["bitfinex","SOLUSD",1672732845674,62.64,11.992,11.986,186.98394717]
["bitfinex","SOLUSD",1672732845902,62.63,11.993,11.987,186.98394717]
["bitfinex","SOLUSD",1672732846306,62.62,11.995,11.988,186.98394717]
["bitfinex","SOLUSD",1672732846526,35.94,12.0,11.988,186.98394717]
["bitfinex","SOLUSD",1672732846527,62.6,11.998,11.988,186.98394717]
["bitfinex","SOLUSD",1672732846956,179.8809,12.001,11.989,224.67596161]
["bitfinex","SOLUSD",1672732847180,76.0809013,12.041,12.005,214.26584501]
["bitfinex","SOLUSD",1672732847362,211.0168,12.032,12.005,214.26584501]
["bitfinex","SOLUSD",1672732847577,62.43,12.031,12.018,56.8848934]
["bitfinex","SOLUSD",1672732847792,62.43,12.031,12.006,224.09672656]
["bitfinex","SOLUSD",1672732847793,62.43,12.031,12.007,30.0]
["bitfinex","SOLUSD",1672732847998,11.86,12.02,12.003,49.99999999]
["bitfinex","SOLUSD",1672732848217,5.94,12.01,12.003,49.99999999]
["bitfinex","SOLUSD",1672732848423,211.0168,12.029,12.004,20.0]
["bitfinex","SOLUSD",1672732848649,30.0,12.028,12.004,20.0]
["bitfinex","SOLUSD",1672732848846,62.45,12.027,12.004,20.0]
["bitfinex","SOLUSD",1672732849055,30.0,12.026,12.005,58.14563501]
["bitfinex","SOLUSD",1672732849275,374.46,12.025,12.005,106.31376141]
["bitfinex","SOLUSD",1672732849578,62.46,12.025,12.007,30.0]
["bitfinex","SOLUSD",1672732849793,62.45,12.028,12.006,187.12758253]
["bitfinex","SOLUSD",1672732849983,30.0,12.027,12.008,115.05019167]
["bitfinex","SOLUSD",1672732850198,5.93,12.02,12.004,20.0]
["bitfinex","SOLUSD",1672732850405,30.0,12.018,12.003,49.99999999]
["bitfinex","SOLUSD",1672732850636,62.51,12.017,12.003,49.99999999]
["bitfinex","SOLUSD",1672732851164,50.0,12.016,12.003,49.99999999]
["bitfinex","SOLUSD",1672732851357,30.0,12.014,12.003,49.99999999]
["bitfinex","SOLUSD",1672732851688,82.53,12.013,12.003,49.99999999]
["bitfinex","SOLUSD",1672732851874,62.53,12.013,12.003,49.99999999]
["bitfinex","SOLUSD",1672732852090,62.51,12.017,12.003,49.99999999]
["bitfinex","SOLUSD",1672732852292,82.48,12.022,12.004,179.55206092]
["bitfinex","SOLUSD",1672732852502,82.48,12.022,12.004,128.78393452]
["bitfinex","SOLUSD",1672732852726,82.48,12.022,12.005,130.41976785]
["bitfinex","SOLUSD",1672732852942,62.48,12.022,12.005,130.41976785]
["bitfinex","SOLUSD",1672732853164,62.48,12.022,12.006,133.15826118]
["bitfinex","SOLUSD",1672732853364,62.48,12.022,12.006,186.17972091]
["bitfinex","SOLUSD",1672732853574,62.48,12.022,12.007,133.03633435]
["bitfinex","SOLUSD",1672732853988,62.48,12.022,12.003,49.99999999]
["bitfinex","SOLUSD",1672732853989,5.94,12.02,12.008,68.61462427]
["bitfinex","SOLUSD",1672732854191,62.5,12.019,12.003,49.99999999]
["bitfinex","SOLUSD",1672732854403,62.5,12.019,12.005,66.13980352]
["bitfinex","SOLUSD",1672732855024,30.0,12.018,12.003,49.99999999]
["bitfinex","SOLUSD",1672732855240,5.94,12.01,12.003,49.99999999]
["bitfinex","SOLUSD",1672732855448,62.55,12.009,12.003,49.99999999]
["bitfinex","SOLUSD",1672732855689,62.51,12.017,12.003,49.99999999]
["bitfinex","SOLUSD",1672732855871,50.0,12.016,12.003,49.99999999]
["bitfinex","SOLUSD",1672732856077,62.52,12.015,12.003,49.99999999]
["bitfinex","SOLUSD",1672732856284,30.0,12.014,12.003,49.99999999]
["bitfinex","SOLUSD",1672732856498,30.0,12.012,12.003,49.99999999]
["bitfinex","SOLUSD",1672732856720,30.0,12.01,11.985,167.87392691]
["bitfinex","SOLUSD",1672732856952,30.0,12.008,11.985,9.6891297]
["bitfinex","SOLUSD",1672732857135,82.56,12.007,11.982,173.99583451]
["bitfinex","SOLUSD",1672732857340,30.0,12.006,11.982,173.99583451]
["bitfinex","SOLUSD",1672732857566,30.0,12.004,11.982,242.60179212]
["bitfinex","SOLUSD",1672732857882,62.58,12.003,11.983,9.6891297]
["bitfinex","SOLUSD",1672732858096,62.57,12.004,11.99,5.91]
["bitfinex","SOLUSD",1672732858281,62.57,12.004,11.991,20.0]
["bitfinex","SOLUSD",1672732858494,62.57,12.005,11.991,29.6891297]
["bitfinex","SOLUSD",1672732858727,94.8814,12.006,11.991,20.0]
["bitfinex","SOLUSD",1672732859352,62.57,12.005,11.991,89.43365685]
["bitfinex","SOLUSD",1672732859573,94.8814,12.006,11.991,89.43365685]
["bitfinex","SOLUSD",1672732859770,62.57,12.005,11.991,89.43365685]
["bitfinex","SOLUSD",1672732859968,62.57,12.005,11.992,30.0]
["bitfinex","SOLUSD",1672732860183,94.8814,12.006,11.993,20.0]
["bitfinex","SOLUSD",1672732860397,94.8814,12.006,11.994,30.0]
["bitfinex","SOLUSD",1672732860602,94.8814,12.006,11.994,69.43365685]
["bitfinex","SOLUSD",1672732860829,94.8814,12.006,11.995,69.43365685]
["bitfinex","SOLUSD",1672732861047,22.6893,12.006,11.995,140.95161446]
["bitfinex","SOLUSD",1672732861365,22.6893,12.006,11.996,140.95161446]
["bitfinex","SOLUSD",1672732861580,22.6893,12.006,11.997,30.0]
["bitfinex","SOLUSD",1672732861888,22.6893,12.006,11.997,140.95161446]
["bitfinex","SOLUSD",1672732862201,22.6893,12.006,11.998,143.72494779]
["bitfinex","SOLUSD",1672732862418,22.6893,12.006,11.998,137.94569943]
["bitfinex","SOLUSD",1672732862613,22.6893,12.006,11.999,71.51795761]
["bitfinex","SOLUSD",1672732863158,22.6893,12.006,12.0,64.36282182]
["bitfinex","SOLUSD",1672732863555,22.6893,12.006,11.999,81.20708731]
["bitfinex","SOLUSD",1672732863556,22.6893,12.006,11.999,9.6891297]
["bitfinex","SOLUSD",1672732863771,22.6893,12.006,11.993,20.0]
["bitfinex","SOLUSD",1672732864204,22.6893,12.006,11.993,30.0]
["bitfinex","SOLUSD",1672732864411,22.6893,12.006,11.994,206.52044211]
["bitfinex","SOLUSD",1672732864618,22.6893,12.006,11.995,30.0]
["bitfinex","SOLUSD",1672732864831,22.6893,12.006,11.995,153.72652779]
["bitfinex","SOLUSD",1672732865039,22.6893,12.006,12.0,5.9]
["bitfinex","SOLUSD",1672732865355,180.5186,12.011,12.001,20.0]
["bitfinex","SOLUSD",1672732865574,62.54,12.011,12.001,20.0]
["bitfinex","SOLUSD",1672732865790,62.54,12.011,12.001,144.15986112]
["bitfinex","SOLUSD",1672732865971,108.3166,12.012,12.001,144.15986112]
["bitfinex","SOLUSD",1672732866393,30.0,12.011,11.99,148.89087964]
["bitfinex","SOLUSD",1672732866707,30.0,12.009,11.991,87.82162521]
["bitfinex","SOLUSD",1672732866918,62.55,12.008,11.991,87.82162521]
["bitfinex","SOLUSD",1672732867550,62.55,12.008,11.992,9.6891297]
["bitfinex","SOLUSD",1672732867755,62.55,12.008,11.993,30.0]
["bitfinex","SOLUSD",1672732867970,62.54,12.01,11.993,30.0]
["bitfinex","SOLUSD",1672732868311,72.0121,12.011,11.994,77.51075491]
["bitfinex","SOLUSD",1672732868502,62.54,12.01,11.994,67.82162521]
["bitfinex","SOLUSD",1672732868710,62.54,12.01,11.995,87.82162521]
["bitfinex","SOLUSD",1672732869033,72.0121,12.011,11.996,67.82162521]
["bitfinex","SOLUSD",1672732869230,72.0121,12.011,11.996,77.51075491]
["bitfinex","SOLUSD",1672732869442,72.0121,12.011,11.997,20.0]
["bitfinex","SOLUSD",1672732869647,62.54,12.01,11.997,20.0]
["bitfinex","SOLUSD",1672732869856,62.54,12.01,11.997,87.82162521]
["bitfinex","SOLUSD",1672732870063,72.0121,12.011,11.997,87.82162521]
["bitfinex","SOLUSD",1672732870283,62.54,12.01,11.997,87.82162521]
["bitfinex","SOLUSD",1672732870500,62.54,12.01,11.998,67.82162521]
["bitfinex","SOLUSD",1672732870723,72.0121,12.011,11.999,20.0]
["bitfinex","SOLUSD",1672732871139,62.54,12.01,11.99,172.70087964]
["bitfinex","SOLUSD",1672732871357,30.0,12.009,11.99,148.94087964]
["bitfinex","SOLUSD",1672732871549,62.55,12.008,11.992,67.82162521]
["bitfinex","SOLUSD",1672732871979,62.55,12.008,11.992,120.90390806]
["bitfinex","SOLUSD",1672732872205,62.55,12.008,11.992,67.82162521]
["bitfinex","SOLUSD",1672732872413,62.55,12.008,11.992,124.71724139]
["bitfinex","SOLUSD",1672732872608,30.0,12.007,11.989,144.60501975]
["bitfinex","SOLUSD",1672732872939,62.56,12.006,11.989,144.60501975]
["bitfinex","SOLUSD",1672732873128,30.0,12.005,11.99,20.0]
["bitfinex","SOLUSD",1672732873340,62.57,12.004,11.988,67.82162521]
["bitfinex","SOLUSD",1672732873566,5.94,12.0,11.984,56.89561618]
["bitfinex","SOLUSD",1672732873782,178.7607,12.004,11.985,67.82162521]
["bitfinex","SOLUSD",1672732873985,20.0,12.003,11.984,56.89561618]
["bitfinex","SOLUSD",1672732874183,5.92,11.99,11.967,258.50481002]
["bitfinex","SOLUSD",1672732874516,30.0,11.988,11.967,258.50481002]
["bitfinex","SOLUSD",1672732874716,62.66,11.987,11.967,142.48501002]
["bitfinex","SOLUSD",1672732874928,62.66,11.987,11.966,140.16414837]
["bitfinex","SOLUSD",1672732875135,30.0,11.986,11.966,140.16414837]
["bitfinex","SOLUSD",1672732875346,62.67,11.985,11.967,182.17413972]
["bitfinex","SOLUSD",1672732875759,62.67,11.985,11.968,9.6891297]
["bitfinex","SOLUSD",1672732876394,30.0,11.984,11.966,193.65945699]
["bitfinex","SOLUSD",1672732876605,62.68,11.983,11.966,193.65945699]
["bitfinex","SOLUSD",1672732876812,30.0,11.982,11.966,140.16414837]
["bitfinex","SOLUSD",1672732877132,62.69,11.981,11.966,140.16414837]
["bitfinex","SOLUSD",1672732877341,62.69,11.981,11.966,150.56535474]
["bitfinex","SOLUSD",1672732877543,62.69,11.981,11.966,140.16414837]
["bitfinex","SOLUSD",1672732877761,62.69,11.981,11.963,158.19363943]
["bitfinex","SOLUSD",1672732877964,62.69,11.981,11.963,10.40120637]
["bitfinex","SOLUSD",1672732878194,62.69,11.981,11.967,10.40120637]
["bitfinex","SOLUSD",1672732878405,62.69,11.981,11.963,57.56536377]
["bitfinex","SOLUSD",1672732878616,62.69,11.981,11.965,10.40120637]
["bitfinex","SOLUSD",1672732878827,62.69,11.981,11.966,20.0]
["bitfinex","SOLUSD",1672732879350,30.0,11.982,11.967,67.96657014]
["bitfinex","SOLUSD",1672732879562,24.9187,11.989,11.97,5.9]
["bitfinex","SOLUSD",1672732879776,24.9187,11.989,11.972,30.0]
["bitfinex","SOLUSD",1672732880086,24.9187,11.989,11.973,20.0]
["bitfinex","SOLUSD",1672732880301,24.9187,11.989,11.973,87.96657014]
["bitfinex","SOLUSD",1672732880506,24.9187,11.989,11.973,30.40120637]
["bitfinex","SOLUSD",1672732880729,24.9187,11.989,11.974,67.96657014]
["bitfinex","SOLUSD",1672732880923,24.9187,11.989,11.975,20.0]
["bitfinex","SOLUSD",1672732881135,24.9187,11.989,11.975,77.56536377]
["bitfinex","SOLUSD",1672732881348,24.9187,11.989,11.975,87.96657014]
["bitfinex","SOLUSD",1672732881559,24.9187,11.989,11.976,10.40120637]
["bitfinex","SOLUSD",1672732881749,24.9187,11.989,11.977,20.0]
["bitfinex","SOLUSD",1672732881959,24.9187,11.989,11.975,20.0]
["bitfinex","SOLUSD",1672732883125,24.9187,11.989,11.976,10.40120637]
["bitfinex","SOLUSD",1672732883341,24.9187,11.989,11.977,20.0]
["bitfinex","SOLUSD",1672732883760,24.9187,11.989,11.978,10.40120637]
["bitfinex","SOLUSD",1672732883981,24.9187,11.989,11.977,20.0]
["bitfinex","SOLUSD",1672732883982,24.9187,11.989,11.977,77.56536377]
["bitfinex","SOLUSD",1672732884172,24.9187,11.989,11.978,10.40120637]
["bitfinex","SOLUSD",1672732884388,24.9187,11.989,11.979,20.0]
["bitfinex","SOLUSD",1672732884809,24.9187,11.989,11.979,87.96657014]
["bitfinex","SOLUSD",1672732885235,24.9187,11.989,11.98,5.92]
["bitfinex","SOLUSD",1672732885438,24.9187,11.989,11.981,20.0]
["bitfinex","SOLUSD",1672732885643,24.9187,11.989,11.981,87.96657014]
["bitfinex","SOLUSD",1672732885866,100.0,11.99,11.982,10.40120637]
["bitfinex","SOLUSD",1672732886081,100.0,11.99,11.983,20.0]
["bitfinex","SOLUSD",1672732886273,100.0,11.99,11.983,77.56536377]
["bitfinex","SOLUSD",1672732886494,100.0,11.99,11.983,20.0]
["bitfinex","SOLUSD",1672732886704,100.0,11.99,11.981,67.96657014]
["bitfinex","SOLUSD",1672732887118,100.0,11.99,11.981,57.56536377]
["bitfinex","SOLUSD",1672732887324,100.0,11.99,11.981,10.40120637]
["bitfinex","SOLUSD",1672732888713,100.0,11.99,11.976,57.56536377]
["bitfinex","SOLUSD",1672732889027,100.0,11.99,11.977,40.40120637]
["bitfinex","SOLUSD",1672732889430,100.0,11.99,11.978,10.40120637]
["bitfinex","SOLUSD",1672732889640,100.0,11.99,11.979,20.0]
["bitfinex","SOLUSD",1672732889851,100.0,11.99,11.978,20.0]
["bitfinex","SOLUSD",1672732891012,100.0,11.99,11.979,10.40120637]
["bitfinex","SOLUSD",1672732891236,100.0,11.99,11.98,20.0]
["bitfinex","SOLUSD",1672732892060,62.65,11.989,11.978,20.0]
["bitfinex","SOLUSD",1672732892477,100.0,11.99,11.979,10.40120637]
["bitfinex","SOLUSD",1672732892687,62.65,11.989,11.98,20.0]
["bitfinex","SOLUSD",1672732892899,62.65,11.989,11.979,10.40120637]
["bitfinex","SOLUSD",1672732893224,62.65,11.989,11.98,20.0]
["bitfinex","SOLUSD",1672732894052,62.65,11.989,11.978,20.0]
["bitfinex","SOLUSD",1672732894911,62.65,11.989,11.978,30.40120637]
["bitfinex","SOLUSD",1672732896055,62.65,11.989,11.978,20.0]
["bitfinex","SOLUSD",1672732896266,62.65,11.989,11.976,30.40120637]
["bitfinex","SOLUSD",1672732896475,62.65,11.989,11.978,10.40120637]
["bitfinex","SOLUSD",1672732896690,62.65,11.989,11.979,20.0]
["bitfinex","SOLUSD",1672732897436,62.65,11.989,11.976,20.0]
["bitfinex","SOLUSD",1672732897749,62.65,11.989,11.977,10.40120637]
["bitfinex","SOLUSD",1672732897932,62.65,11.989,11.978,20.0]
["bitfinex","SOLUSD",1672732898149,62.65,11.989,11.976,20.0]
["bitfinex","SOLUSD",1672732898362,30.0,11.988,11.976,20.0]
["bitfinex","SOLUSD",1672732898573,62.66,11.987,11.974,20.0]
["bitfinex","SOLUSD",1672732898787,62.66,11.987,11.97,300.66261854]
["bitfinex","SOLUSD",1672732898788,30.0,11.986,11.97,112.0665]
["bitfinex","SOLUSD",1672732899002,30.0,11.986,11.967,142.48501002]
["bitfinex","SOLUSD",1672732899003,30.0,11.984,11.967,142.48501002]
["bitfinex","SOLUSD",1672732899203,62.68,11.983,11.969,145.23441626]
["bitfinex","SOLUSD",1672732899416,30.0,11.982,11.969,145.23441626]
["bitfinex","SOLUSD",1672732899615,62.69,11.981,11.969,155.63562263]
["bitfinex","SOLUSD",1672732899830,30.0,11.982,11.966,23.1249]
["bitfinex","SOLUSD",1672732899831,30.0,11.982,11.967,142.48501002]
["bitfinex","SOLUSD",1672732900040,30.0,11.982,11.968,20.0]
["bitfinex","SOLUSD",1672732900267,62.69,11.981,11.968,20.0]
["bitfinex","SOLUSD",1672732900703,62.69,11.981,11.967,20.0]
["bitfinex","SOLUSD",1672732901845,30.0,11.98,11.967,20.0]
["bitfinex","SOLUSD",1672732902048,62.7,11.979,11.967,20.0]
["bitfinex","SOLUSD",1672732902793,62.7,11.979,11.967,162.48501002]
["bitfinex","SOLUSD",1672732902984,62.59,12.001,11.968,17.03311676]
["bitfinex","SOLUSD",1672732903202,29.7,11.99,11.969,20.0]
["bitfinex","SOLUSD",1672732903415,30.0,11.988,11.969,131.0214]
["bitfinex","SOLUSD",1672732903628,62.66,11.987,11.969,131.0214]
["bitfinex","SOLUSD",1672732904883,62.66,11.987,11.97,40.40120637]
["bitfinex","SOLUSD",1672732905093,62.66,11.987,11.971,20.0]
["bitfinex","SOLUSD",1672732905298,5.94,11.98,11.971,20.0]
["bitfinex","SOLUSD",1672732905735,62.7,11.979,11.97,20.0]
["bitfinex","SOLUSD",1672732906160,30.0,11.978,11.968,72.513]
["bitfinex","SOLUSD",1672732906478,30.0,11.978,11.958,42.74151387]
["bitfinex","SOLUSD",1672732906479,62.71,11.977,11.958,211.46185372]
["bitfinex","SOLUSD",1672732906672,5.94,11.97,11.96,1.25116164]
["bitfinex","SOLUSD",1672732906882,62.76,11.969,11.959,1.25105703]
["bitfinex","SOLUSD",1672732907513,30.0,11.968,11.959,1.25105703]
["bitfinex","SOLUSD",1672732907735,62.77,11.967,11.96,47.90146874]
["bitfinex","SOLUSD",1672732907948,62.77,11.967,11.961,1.25105703]
["bitfinex","SOLUSD",1672732908156,62.77,11.967,11.961,1.25095243]
["bitfinex","SOLUSD",1672732908789,30.0,11.974,11.961,21.25095243]
["bitfinex","SOLUSD",1672732908997,5.89,11.97,11.961,21.25095243]
["bitfinex","SOLUSD",1672732909332,30.0,11.968,11.961,21.25095243]
["bitfinex","SOLUSD",1672732909514,62.77,11.967,11.961,1.25095243]
["bitfinex","SOLUSD",1672732909724,12.12232387,11.966,11.96,47.90146874]
["bitfinex","SOLUSD",1672732909936,62.78,11.965,11.96,47.90146874]
["bitfinex","SOLUSD",1672732910140,62.77,11.967,11.96,47.90146874]
["bitfinex","SOLUSD",1672732910355,62.75,11.971,11.96,47.90146874]
["bitfinex","SOLUSD",1672732910670,30.0,11.972,11.96,47.90146874]
["bitfinex","SOLUSD",1672732910892,30.0,11.972,11.958,4.494]
["bitfinex","SOLUSD",1672732911095,30.0,11.969,11.956,10.75943945]
["bitfinex","SOLUSD",1672732911295,62.76,11.968,11.953,108.3737]
["bitfinex","SOLUSD",1672732911511,30.0,11.967,11.953,108.3737]
["bitfinex","SOLUSD",1672732911722,30.0,11.965,11.953,108.3737]
["bitfinex","SOLUSD",1672732912029,62.78,11.964,11.951,10.75943945]
["bitfinex","SOLUSD",1672732913079,62.76,11.969,11.952,22.172]
["bitfinex","SOLUSD",1672732913291,62.75,11.971,11.953,30.0]
["bitfinex","SOLUSD",1672732913500,62.74,11.973,11.955,30.0]
["bitfinex","SOLUSD",1672732913733,62.74,11.973,11.956,20.0]
["bitfinex","SOLUSD",1672732913920,62.74,11.973,11.957,30.0]
["bitfinex","SOLUSD",1672732914127,62.74,11.973,11.958,20.0]
["bitfinex","SOLUSD",1672732914565,62.74,11.973,11.958,30.75943945]
["bitfinex","SOLUSD",1672732915616,30.0,11.972,11.958,20.0]
["bitfinex","SOLUSD",1672732915823,5.94,11.97,11.948,42.74151387]
["bitfinex","SOLUSD",1672732916034,30.0,11.968,11.955,10.75943945]
["bitfinex","SOLUSD",1672732916241,30.0,11.968,11.956,20.0]
["bitfinex","SOLUSD",1672732916994,62.76,11.969,11.952,171.88474551]
["bitfinex","SOLUSD",1672732916995,30.0,11.97,11.954,30.0]
["bitfinex","SOLUSD",1672732917210,30.0,11.97,11.955,20.0]
["bitfinex","SOLUSD",1672732917419,30.0,11.97,11.955,30.75943945]
["bitfinex","SOLUSD",1672732917829,30.0,11.97,11.955,88.15146989]
["bitfinex","SOLUSD",1672732918587,30.0,11.97,11.956,10.75943945]
["bitfinex","SOLUSD",1672732918776,30.0,11.97,11.957,20.0]
["bitfinex","SOLUSD",1672732919108,62.76,11.969,11.956,10.75943945]
["bitfinex","SOLUSD",1672732919314,62.75,11.971,11.958,10.75943945]
["bitfinex","SOLUSD",1672732919632,112.9552,11.973,11.96,30.0]
["bitfinex","SOLUSD",1672732919825,62.72,11.976,11.96,30.0]
["bitfinex","SOLUSD",1672732920031,62.72,11.976,11.961,20.0]
["bitfinex","SOLUSD",1672732920242,62.72,11.976,11.961,83.38174551]
["bitfinex","SOLUSD",1672732920560,62.72,11.976,11.961,30.75943945]
["bitfinex","SOLUSD",1672732921416,62.7,11.979,11.961,96.82785162]
["bitfinex","SOLUSD",1672732921624,62.69,11.981,11.962,94.51699259]
["bitfinex","SOLUSD",1672732921841,62.69,11.982,11.963,20.0]
["bitfinex","SOLUSD",1672732922027,62.69,11.982,11.963,205.47415162]
["bitfinex","SOLUSD",1672732922235,62.69,11.982,11.963,259.23170476]
["bitfinex","SOLUSD",1672732922470,62.69,11.982,11.964,66.06841217]
["bitfinex","SOLUSD",1672732922471,35.94,11.98,11.964,66.06841217]
["bitfinex","SOLUSD",1672732922667,62.7,11.979,11.965,20.0]
["bitfinex","SOLUSD",1672732923090,62.7,11.979,11.964,20.0]
["bitfinex","SOLUSD",1672732923294,62.7,11.979,11.963,108.6463]
["bitfinex","SOLUSD",1672732923713,30.0,11.978,11.963,108.6463]
["bitfinex","SOLUSD",1672732923923,62.71,11.977,11.963,108.6463]
["bitfinex","SOLUSD",1672732924132,62.69,11.981,11.964,30.0]
["bitfinex","SOLUSD",1672732924478,30.0,11.981,11.964,10.75943945]
["bitfinex","SOLUSD",1672732924665,62.7,11.98,11.961,3.006]
["bitfinex","SOLUSD",1672732924873,62.7,11.98,11.963,10.75943945]
["bitfinex","SOLUSD",1672732925199,68.64,11.98,11.962,30.0]
["bitfinex","SOLUSD",1672732925731,68.64,11.98,11.962,106.82785162]
["bitfinex","SOLUSD",1672732926126,68.64,11.98,11.963,20.0]
["bitfinex","SOLUSD",1672732926333,62.7,11.98,11.963,20.0]
["bitfinex","SOLUSD",1672732926552,62.7,11.98,11.964,10.75943945]
["bitfinex","SOLUSD",1672732926758,62.7,11.98,11.97,5.9]
["bitfinex","SOLUSD",1672732927096,62.69,11.982,11.971,26.008]
["bitfinex","SOLUSD",1672732927299,374.66,11.987,11.971,20.0]
["bitfinex","SOLUSD",1672732927513,374.66,11.987,11.972,30.0]
["bitfinex","SOLUSD",1672732928136,374.66,11.987,11.973,20.0]
["bitfinex","SOLUSD",1672732928364,374.66,11.987,11.972,30.0]
["bitfinex","SOLUSD",1672732928687,374.66,11.987,11.973,20.0]
["bitfinex","SOLUSD",1672732929935,62.66,11.987,11.973,20.0]
["bitfinex","SOLUSD",1672732930145,181.3064,11.993,11.974,11.47160108]
["bitfinex","SOLUSD",1672732930465,50.0,11.992,11.975,20.0]
["bitfinex","SOLUSD",1672732930657,62.64,11.991,11.976,30.0]
["bitfinex","SOLUSD",1672732931084,62.64,11.991,11.977,20.0]
["bitfinex","SOLUSD",1672732931308,118.6764,11.993,11.977,20.0]
["bitfinex","SOLUSD",1672732931309,62.64,11.992,11.977,20.0]
["bitfinex","SOLUSD",1672732931502,62.64,11.992,11.978,30.0]
["bitfinex","SOLUSD",1672732931717,62.63,11.993,11.979,20.0]
["bitfinex","SOLUSD",1672732932147,62.63,11.993,11.979,66.06841217]
["bitfinex","SOLUSD",1672732932357,62.63,11.993,11.975,14.88]
["bitfinex","SOLUSD",1672732932563,62.63,11.993,11.976,137.0163]
["bitfinex","SOLUSD",1672732932990,374.63,11.993,11.976,117.0163]
["bitfinex","SOLUSD",1672732933198,30.0,11.991,11.972,64.51699259]
["bitfinex","SOLUSD",1672732933418,30.0,11.989,11.968,117.0163]
["bitfinex","SOLUSD",1672732933615,62.66,11.988,11.969,117.0163]
["bitfinex","SOLUSD",1672732933838,30.0,11.987,11.97,117.0163]
["bitfinex","SOLUSD",1672732934033,30.0,11.985,11.97,117.0163]
["bitfinex","SOLUSD",1672732934254,62.68,11.984,11.97,117.0163]
["bitfinex","SOLUSD",1672732934454,30.0,11.983,11.97,117.0163]
["bitfinex","SOLUSD",1672732934666,30.0,11.981,11.97,117.0163]
["bitfinex","SOLUSD",1672732934882,62.7,11.98,11.96,5.93]
["bitfinex","SOLUSD",1672732935203,30.0,11.979,11.96,120.5851]
["bitfinex","SOLUSD",1672732935403,62.71,11.978,11.96,120.5851]
["bitfinex","SOLUSD",1672732935617,30.0,11.977,11.961,114.6551]
["bitfinex","SOLUSD",1672732935811,62.72,11.976,11.961,114.6551]
["bitfinex","SOLUSD",1672732936029,30.0,11.975,11.961,114.6551]
["bitfinex","SOLUSD",1672732936257,62.73,11.974,11.961,114.6551]
["bitfinex","SOLUSD",1672732936981,30.0,11.973,11.961,114.6551]
["bitfinex","SOLUSD",1672732937199,30.0,11.971,11.961,114.6551]
["bitfinex","SOLUSD",1672732937402,62.75,11.97,11.95,148.61242918]
["bitfinex","SOLUSD",1672732937615,30.0,11.969,11.951,119.8689]
["bitfinex","SOLUSD",1672732937827,30.0,11.967,11.951,119.8689]
["bitfinex","SOLUSD",1672732938021,62.77,11.966,11.948,11.6786912]
["bitfinex","SOLUSD",1672732938353,119.9252,11.97,11.946,148.90387334]
["bitfinex","SOLUSD",1672732938354,30.0,11.971,11.952,11.6786912]
["bitfinex","SOLUSD",1672732938761,62.74,11.972,11.952,11.6786912]
["bitfinex","SOLUSD",1672732938970,30.0,11.973,11.952,11.6786912]
["bitfinex","SOLUSD",1672732939194,30.0,11.973,11.953,119.8689]
["bitfinex","SOLUSD",1672732939387,30.0,11.973,11.955,30.0]
["bitfinex","SOLUSD",1672732939612,30.0,11.973,11.956,20.0]
["bitfinex","SOLUSD",1672732939827,5.93,11.97,11.954,119.8689]
["bitfinex","SOLUSD",1672732940158,30.0,11.968,11.954,119.8689]
["bitfinex","SOLUSD",1672732940372,62.77,11.967,11.954,119.8689]
["bitfinex","SOLUSD",1672732940591,30.0,11.966,11.954,119.8689]
["bitfinex","SOLUSD",1672732940779,30.0,11.964,11.954,119.8689]
["bitfinex","SOLUSD",1672732940989,62.79,11.963,11.946,148.90387334]
["bitfinex","SOLUSD",1672732941221,62.79,11.963,11.945,148.32472863]
["bitfinex","SOLUSD",1672732941425,30.0,11.962,11.946,180.58256454]
["bitfinex","SOLUSD",1672732941738,62.8,11.961,11.946,180.58256454]
["bitfinex","SOLUSD",1672732941946,30.0,11.96,11.947,11.6786912]
["bitfinex","SOLUSD",1672732942145,30.0,11.96,11.946,148.90387334]
["bitfinex","SOLUSD",1672732942475,30.0,11.96,11.947,11.6786912]
["bitfinex","SOLUSD",1672732942879,30.0,11.96,11.946,148.90387334]
["bitfinex","SOLUSD",1672732943085,62.81,11.959,11.943,144.86877984]
["bitfinex","SOLUSD",1672732943324,30.0,11.96,11.947,11.6786912]
["bitfinex","SOLUSD",1672732943631,30.0,11.96,11.948,20.0]
["bitfinex","SOLUSD",1672732944055,92.8,11.961,11.946,148.90387334]
["bitfinex","SOLUSD",1672732944056,62.8,11.961,11.947,31.6786912]
["bitfinex","SOLUSD",1672732944252,5.93,11.97,11.949,11.6786912]
["bitfinex","SOLUSD",1672732944575,5.93,11.97,11.95,20.0]
["bitfinex","SOLUSD",1672732944784,171.5034,11.967,11.95,20.0]
["bitfinex","SOLUSD",1672732944994,62.78,11.965,11.951,11.6786912]
["bitfinex","SOLUSD",1672732945192,62.78,11.965,11.952,20.0]
["bitfinex","SOLUSD",1672732945615,62.78,11.965,11.952,31.6786912]
["bitfinex","SOLUSD",1672732945834,62.78,11.965,11.952,20.0]
["bitfinex","SOLUSD",1672732946030,30.0,11.964,11.951,20.0]
["bitfinex","SOLUSD",1672732946244,62.79,11.963,11.951,20.0]
["bitfinex","SOLUSD",1672732946470,30.0,11.962,11.951,20.0]
["bitfinex","SOLUSD",1672732948565,82.8,11.961,11.944,145.16768378]
["bitfinex","SOLUSD",1672732948775,30.0,11.959,11.943,144.86877984]
["bitfinex","SOLUSD",1672732949725,62.81,11.958,11.943,144.86877984]
["bitfinex","SOLUSD",1672732949928,30.0,11.957,11.943,144.86877984]
["bitfinex","SOLUSD",1672732950149,62.82,11.956,11.943,144.86877984]
["bitfinex","SOLUSD",1672732950982,30.0,11.955,11.943,144.86877984]
["bitfinex","SOLUSD",1672732951200,342.0,11.955,11.943,144.86877984]
["bitfinex","SOLUSD",1672732951399,342.0,11.955,11.944,145.16768378]
["bitfinex","SOLUSD",1672732951611,342.0,11.955,11.937,149.29065091]
["bitfinex","SOLUSD",1672732951816,342.0,11.955,11.939,140.56514068]
["bitfinex","SOLUSD",1672732952030,342.0,11.955,11.938,20.0]
["bitfinex","SOLUSD",1672732952031,62.83,11.954,11.941,149.37358977]
["bitfinex","SOLUSD",1672732952231,62.83,11.954,11.943,144.86877984]
["bitfinex","SOLUSD",1672732952442,30.0,11.953,11.945,148.32472863]
["bitfinex","SOLUSD",1672732952664,30.0,11.953,11.941,149.37358977]
["bitfinex","SOLUSD",1672732952882,30.0,11.953,11.943,144.86877984]
["bitfinex","SOLUSD",1672732953083,30.0,11.953,11.942,20.0]
["bitfinex","SOLUSD",1672732953084,30.0,11.953,11.945,148.32472863]
["bitfinex","SOLUSD",1672732953700,20.0,11.952,11.935,145.4279809]
["bitfinex","SOLUSD",1672732953917,20.0,11.952,11.922,341.932111]
["bitfinex","SOLUSD",1672732953918,5.92,11.95,11.937,149.29065091]
["bitfinex","SOLUSD",1672732954128,30.0,11.948,11.933,149.88350861]
["bitfinex","SOLUSD",1672732954337,30.0,11.948,11.934,1.25386625]
["bitfinex","SOLUSD",1672732954565,30.0,11.948,11.935,145.4279809]
["bitfinex","SOLUSD",1672732954759,30.0,11.948,11.937,149.29065091]
["bitfinex","SOLUSD",1672732954970,30.0,11.948,11.933,149.88350861]
["bitfinex","SOLUSD",1672732955191,30.0,11.948,11.935,145.4279809]
["bitfinex","SOLUSD",1672732955408,30.0,11.948,11.932,145.40063053]
["bitfinex","SOLUSD",1672732955409,30.0,11.946,11.937,149.29065091]
["bitfinex","SOLUSD",1672732955591,62.88,11.945,11.933,149.88350861]
["bitfinex","SOLUSD",1672732955805,62.88,11.945,11.932,145.40063053]
["bitfinex","SOLUSD",1672732955806,113.69391779,11.945,11.935,145.4279809]
["bitfinex","SOLUSD",1672732956120,62.88,11.945,11.937,149.29065091]
["bitfinex","SOLUSD",1672732956334,62.88,11.945,11.932,145.40063053]
["bitfinex","SOLUSD",1672732956541,121.6767921,11.945,11.933,1.25397133]
["bitfinex","SOLUSD",1672732956752,29.69,11.94,11.932,19.84434247]
["bitfinex","SOLUSD",1672732956979,92.91,11.939,11.916,116.5898]
["bitfinex","SOLUSD",1672732957294,204.9469,11.939,11.917,30.0]
["bitfinex","SOLUSD",1672732957492,204.9469,11.939,11.917,41.6786912]
["bitfinex","SOLUSD",1672732957703,204.9469,11.939,11.918,128.2684912]
["bitfinex","SOLUSD",1672732957919,29.69,11.94,11.918,128.2684912]
["bitfinex","SOLUSD",1672732957920,5.92,11.94,11.919,30.0]
["bitfinex","SOLUSD",1672732958225,142.0369,11.948,11.921,30.0]
["bitfinex","SOLUSD",1672732958660,142.0369,11.948,11.922,11.6786912]
["bitfinex","SOLUSD",1672732959067,142.0369,11.948,11.923,137.2067]
["bitfinex","SOLUSD",1672732959068,5.89,11.94,11.923,137.2067]
["bitfinex","SOLUSD",1672732959272,30.0,11.938,11.923,137.2067]
["bitfinex","SOLUSD",1672732959488,62.92,11.937,11.923,137.2067]
["bitfinex","SOLUSD",1672732959703,30.0,11.936,11.923,137.2067]
["bitfinex","SOLUSD",1672732959915,30.0,11.936,11.923,117.2067]
["bitfinex","SOLUSD",1672732960119,30.0,11.936,11.923,128.8853912]
["bitfinex","SOLUSD",1672732960326,30.0,11.945,11.924,30.0]
["bitfinex","SOLUSD",1672732960750,30.0,11.945,11.925,11.6786912]
["bitfinex","SOLUSD",1672732961174,30.0,11.945,11.927,30.0]
["bitfinex","SOLUSD",1672732961509,30.0,11.942,11.928,31.6786912]
["bitfinex","SOLUSD",1672732961719,30.0,11.942,11.928,11.6786912]
["bitfinex","SOLUSD",1672732962117,5.93,11.94,11.929,20.0]
["bitfinex","SOLUSD",1672732962456,5.93,11.94,11.915,30.0]
["bitfinex","SOLUSD",1672732962653,202.8599,11.939,11.916,116.7047]
["bitfinex","SOLUSD",1672732963287,202.8599,11.939,11.918,30.0]
["bitfinex","SOLUSD",1672732963498,202.8599,11.939,11.919,116.7047]
["bitfinex","SOLUSD",1672732963703,202.8599,11.939,11.92,30.0]
["bitfinex","SOLUSD",1672732963909,202.8599,11.939,11.921,116.7047]
["bitfinex","SOLUSD",1672732964124,202.8599,11.939,11.923,30.0]
["bitfinex","SOLUSD",1672732964334,62.91,11.939,11.924,20.0]
["bitfinex","SOLUSD",1672732964657,0.56291802,11.941,11.924,11.6786912]
["bitfinex","SOLUSD",1672732964856,0.56291802,11.941,11.925,31.6786912]
["bitfinex","SOLUSD",1672732965061,0.56291802,11.941,11.926,30.0]
["bitfinex","SOLUSD",1672732965270,0.56291802,11.941,11.926,159.9576912]
["bitfinex","SOLUSD",1672732965601,0.56291802,11.941,11.928,30.0]
["bitfinex","SOLUSD",1672732966013,0.56291802,11.941,11.931,30.0]
["bitfinex","SOLUSD",1672732966226,0.56291802,11.941,11.932,20.0]
["bitfinex","SOLUSD",1672732966439,0.56291802,11.941,11.933,30.0]
["bitfinex","SOLUSD",1672732966657,0.56291802,11.941,11.934,20.0]
["bitfinex","SOLUSD",1672732967066,0.56291802,11.941,11.933,130.315781]
["bitfinex","SOLUSD",1672732967287,100.0,11.94,11.933,130.315781]
["bitfinex","SOLUSD",1672732967501,100.0,11.94,11.933,12.036781]
["bitfinex","SOLUSD",1672732969063,100.0,11.94,11.934,20.0]
["bitfinex","SOLUSD",1672732969597,100.0,11.94,11.935,12.036781]
["bitfinex","SOLUSD",1672732970008,100.0,11.94,11.936,20.0]
["bitfinex","SOLUSD",1672732970652,100.0,11.94,11.932,30.0]
["bitfinex","SOLUSD",1672732970857,100.0,11.94,11.933,20.0]
["bitfinex","SOLUSD",1672732971584,100.0,11.94,11.929,20.0]
["bitfinex","SOLUSD",1672732972100,100.0,11.94,11.924,20.0]
["bitfinex","SOLUSD",1672732972316,162.91,11.94,11.924,20.0]
["bitfinex","SOLUSD",1672732972733,30.0,11.939,11.922,116.168]
["bitfinex","SOLUSD",1672732972943,62.92,11.938,11.922,116.168]
["bitfinex","SOLUSD",1672732973172,62.92,11.938,11.923,30.0]
["bitfinex","SOLUSD",1672732974536,62.92,11.938,11.922,116.168]
["bitfinex","SOLUSD",1672732974737,1.18661196,11.937,11.922,116.168]
["bitfinex","SOLUSD",1672732974945,62.93,11.936,11.922,116.168]
["bitfinex","SOLUSD",1672732975160,1.18661196,11.935,11.922,116.168]
["bitfinex","SOLUSD",1672732975359,62.94,11.934,11.922,116.168]
["bitfinex","SOLUSD",1672732975583,1.18661196,11.933,11.923,30.0]
["bitfinex","SOLUSD",1672732975790,1.18661196,11.933,11.922,116.168]
["bitfinex","SOLUSD",1672732976637,1.18661196,11.933,11.923,50.0]
["bitfinex","SOLUSD",1672732977899,1.18661196,11.933,11.924,49.69612592]
["bitfinex","SOLUSD",1672732978099,1.18661196,11.933,11.925,50.0]
["bitfinex","SOLUSD",1672732978307,2.96652899,11.932,11.925,20.0]
["bitfinex","SOLUSD",1672732978510,1.18661196,11.931,11.925,20.0]
["bitfinex","SOLUSD",1672732978728,1.18661196,11.931,11.924,20.0]
["bitfinex","SOLUSD",1672732979149,1.18661196,11.931,11.921,20.0]
["bitfinex","SOLUSD",1672732979568,1.18661196,11.931,11.917,113.9677]
["bitfinex","SOLUSD",1672732980090,62.96,11.93,11.917,113.9677]
["bitfinex","SOLUSD",1672732980305,1.18661196,11.929,11.917,113.9677]
["bitfinex","SOLUSD",1672732980726,1.18661196,11.929,11.918,30.0]
["bitfinex","SOLUSD",1672732981146,1.18661196,11.929,11.919,20.0]
["bitfinex","SOLUSD",1672732981353,1.18661196,11.929,11.918,30.0]
["bitfinex","SOLUSD",1672732982614,1.18661196,11.929,11.917,113.9677]
["bitfinex","SOLUSD",1672732983043,1.18661196,11.929,11.918,20.0]
["bitfinex","SOLUSD",1672732983462,30.0,11.928,11.918,20.0]
["bitfinex","SOLUSD",1672732983669,1.18661196,11.927,11.91,42.74151387]
["bitfinex","SOLUSD",1672732983884,1.18661196,11.927,11.91,110.1478]
["bitfinex","SOLUSD",1672732983885,64.16661196,11.927,11.91,110.1478]
["bitfinex","SOLUSD",1672732984522,1.18661196,11.927,11.911,30.0]
["bitfinex","SOLUSD",1672732984939,1.18661196,11.927,11.91,110.1478]
["bitfinex","SOLUSD",1672732985684,30.0,11.925,11.91,110.1478]
["bitfinex","SOLUSD",1672732985890,1.18661196,11.924,11.91,110.1478]
["bitfinex","SOLUSD",1672732986722,1.18661196,11.924,11.911,20.0]
["bitfinex","SOLUSD",1672732988626,5.89,11.92,11.911,20.0]
["bitfinex","SOLUSD",1672732988818,1.18661196,11.919,11.897,42.74151387]
["bitfinex","SOLUSD",1672732989028,30.0,11.917,11.896,30.0]
["bitfinex","SOLUSD",1672732989233,1.18661196,11.916,11.897,108.0463]
["bitfinex","SOLUSD",1672732989455,1.18661196,11.916,11.898,30.0]
["bitfinex","SOLUSD",1672732989670,1.18661196,11.916,11.9,30.0]
["bitfinex","SOLUSD",1672732990292,1.18661196,11.916,11.902,30.0]
["bitfinex","SOLUSD",1672732990501,1.18661196,11.916,11.903,20.0]
["bitfinex","SOLUSD",1672732991126,1.18661196,11.916,11.902,130.0003]
["bitfinex","SOLUSD",1672732991336,5.94,11.92,11.902,130.0003]
["bitfinex","SOLUSD",1672732991337,63.02,11.919,11.918,1.11050125]
["bitfinex","SOLUSD",1672732991752,63.0,11.922,11.918,1.11050125]
["bitfinex","SOLUSD",1672732991968,30.0,11.921,11.918,1.11050125]
["bitfinex","SOLUSD",1672732992508,30.0,11.919,11.918,1.11050125]
["bitfinex","SOLUSD",1672732992909,63.01,11.92,11.918,1.11050125]
["bitfinex","SOLUSD",1672732993120,312.0,11.921,11.918,1.11050125]
["bitfinex","SOLUSD",1672732993879,112.7036,11.925,11.918,1.11050125]
["bitfinex","SOLUSD",1672732994096,30.0,11.932,11.919,20.2]
["bitfinex","SOLUSD",1672732994398,0.56291802,11.92,11.918,1.11050125]
["bitfinex","SOLUSD",1672732995968,0.56291802,11.92,11.918,0.00050125]
["bitfinex","SOLUSD",1672732996177,93.02,11.919,11.902,18.09]
["bitfinex","SOLUSD",1672732996381,93.02,11.919,11.901,18.09]
["bitfinex","SOLUSD",1672732998611,100.56291802,11.92,11.902,30.0]
["bitfinex","SOLUSD",1672732998922,100.56291802,11.92,11.903,140.9226]
["bitfinex","SOLUSD",1672732999130,30.0,11.919,11.905,30.0]
["bitfinex","SOLUSD",1672732999327,30.0,11.919,11.906,20.0]
["bitfinex","SOLUSD",1672732999559,100.56291802,11.92,11.906,20.0]
["bitfinex","SOLUSD",1672733001562,100.56291802,11.92,11.907,30.0]
["bitfinex","SOLUSD",1672733001765,100.56291802,11.92,11.908,20.0]
["bitfinex","SOLUSD",1672733002171,100.56291802,11.92,11.906,168.53465192]
["bitfinex","SOLUSD",1672733002385,100.56291802,11.92,11.906,113.9999]
["bitfinex","SOLUSD",1672733003235,100.56291802,11.92,11.907,30.0]
["bitfinex","SOLUSD",1672733004286,100.56291802,11.92,11.908,20.0]
["bitfinex","SOLUSD",1672733004496,100.56291802,11.92,11.908,74.53475192]
["bitfinex","SOLUSD",1672733004707,100.56291802,11.92,11.909,30.0]
["bitfinex","SOLUSD",1672733005014,100.56291802,11.92,11.911,30.0]
["bitfinex","SOLUSD",1672733005224,100.56291802,11.92,11.912,20.0]
["bitfinex","SOLUSD",1672733006071,100.56291802,11.92,11.913,30.0]
["bitfinex","SOLUSD",1672733006287,30.0,11.931,11.914,20.0]
["bitfinex","SOLUSD",1672733006502,2.40361097,11.931,11.915,30.0]
["bitfinex","SOLUSD",1672733006721,2.40361097,11.931,11.916,20.0]
["bitfinex","SOLUSD",1672733006912,2.40361097,11.931,11.917,30.0]
["bitfinex","SOLUSD",1672733007240,2.40361097,11.931,11.918,20.0]
["bitfinex","SOLUSD",1672733009124,2.40361097,11.931,11.919,12.036781]
["bitfinex","SOLUSD",1672733009336,5.94,11.93,11.92,20.0]
["bitfinex","SOLUSD",1672733009750,5.94,11.93,11.921,12.036781]
["bitfinex","SOLUSD",1672733010292,2.40361097,11.931,11.922,20.0]
["bitfinex","SOLUSD",1672733010700,2.40361097,11.931,11.923,12.036781]
["bitfinex","SOLUSD",1672733011159,2.40361097,11.931,11.924,20.0]
["bitfinex","SOLUSD",1672733011685,2.40361097,11.931,11.924,32.036781]
["bitfinex","SOLUSD",1672733012077,29.7,11.93,11.904,177.08620664]
["bitfinex","SOLUSD",1672733012296,30.0,11.928,11.908,118.64]
["bitfinex","SOLUSD",1672733012510,62.98,11.927,11.913,12.036781]
["bitfinex","SOLUSD",1672733012836,30.0,11.926,11.913,12.036781]
["bitfinex","SOLUSD",1672733013444,62.99,11.925,11.913,12.036781]
["bitfinex","SOLUSD",1672733013653,30.0,11.924,11.913,12.036781]
["bitfinex","SOLUSD",1672733015141,30.0,11.924,11.914,20.0]
["bitfinex","SOLUSD",1672733016203,30.0,11.924,11.914,32.036781]
["bitfinex","SOLUSD",1672733016514,30.0,11.924,11.914,20.0]
["bitfinex","SOLUSD",1672733016707,30.0,11.924,11.912,12.036781]
["bitfinex","SOLUSD",1672733016919,65.36361097,11.931,11.914,30.0]
["bitfinex","SOLUSD",1672733017152,2.40361097,11.931,11.915,20.0]
["bitfinex","SOLUSD",1672733017455,32.40361097,11.931,11.915,138.1354]
["bitfinex","SOLUSD",1672733017669,62.96,11.93,11.915,12.036781]
["bitfinex","SOLUSD",1672733017865,30.0,11.929,11.908,118.1354]
["bitfinex","SOLUSD",1672733018075,62.97,11.928,11.91,12.036781]
["bitfinex","SOLUSD",1672733018300,30.0,11.927,11.91,12.036781]
["bitfinex","SOLUSD",1672733018490,30.0,11.925,11.91,12.036781]
["bitfinex","SOLUSD",1672733019133,30.0,11.925,11.911,20.0]
["bitfinex","SOLUSD",1672733019549,30.0,11.925,11.912,42.036781]
["bitfinex","SOLUSD",1672733019984,30.0,11.925,11.913,32.036781]
["bitfinex","SOLUSD",1672733020400,30.0,11.925,11.914,12.036781]
["bitfinex","SOLUSD",1672733020617,30.0,11.925,11.915,20.0]
["bitfinex","SOLUSD",1672733021049,30.0,11.925,11.916,12.036781]
["bitfinex","SOLUSD",1672733022500,0.56291802,11.924,11.916,12.036781]
["bitfinex","SOLUSD",1672733022919,114.83581337,11.924,11.916,12.036781]
["bitfinex","SOLUSD",1672733023962,114.83581337,11.924,11.918,30.0]
["bitfinex","SOLUSD",1672733024172,114.83581337,11.924,11.919,20.0]
["bitfinex","SOLUSD",1672733024386,114.83581337,11.924,11.919,32.036781]
["bitfinex","SOLUSD",1672733024598,114.83581337,11.924,11.92,12.036781]
["bitfinex","SOLUSD",1672733024808,114.83581337,11.924,11.921,20.0]
["bitfinex","SOLUSD",1672733025014,89.83581337,11.924,11.921,20.0]
["bitfinex","SOLUSD",1672733025229,1.84069294,11.933,11.924,12.036781]
["bitfinex","SOLUSD",1672733025439,1.84069294,11.933,11.922,12.036781]
["bitfinex","SOLUSD",1672733025766,1.84069294,11.933,11.921,20.0]
["bitfinex","SOLUSD",1672733025979,1.84069294,11.933,11.919,120.747881]
["bitfinex","SOLUSD",1672733026168,1.84069294,11.933,11.922,12.036781]
["bitfinex","SOLUSD",1672733026385,1.84069294,11.933,11.923,20.0]
["bitfinex","SOLUSD",1672733026804,1.84069294,11.933,11.923,32.036781]
["bitfinex","SOLUSD",1672733027014,313.84069294,11.933,11.923,32.036781]
["bitfinex","SOLUSD",1672733027864,1.84069294,11.933,11.923,32.036781]
["bitfinex","SOLUSD",1672733028692,1.84069294,11.933,11.923,31.536781]
["bitfinex","SOLUSD",1672733031853,1.84069294,11.933,11.923,12.036781]
["bitfinex","SOLUSD",1672733032059,62.95,11.932,11.924,73.55461292]
["bitfinex","SOLUSD",1672733032275,30.0,11.931,11.921,112.1985]
["bitfinex","SOLUSD",1672733032485,30.0,11.931,11.924,12.036781]
["bitfinex","SOLUSD",1672733034081,30.0,11.931,11.925,20.0]
["bitfinex","SOLUSD",1672733034705,30.0,11.931,11.922,20.0]
["bitfinex","SOLUSD",1672733034909,404.96,11.931,11.922,20.0]
["bitfinex","SOLUSD",1672733037429,404.96,11.931,11.91,30.0]
["bitfinex","SOLUSD",1672733037430,404.96,11.931,11.912,26.53]
["bitfinex","SOLUSD",1672733037663,404.96,11.931,11.913,20.0]
["bitfinex","SOLUSD",1672733037880,404.96,11.931,11.911,20.0]
["bitfinex","SOLUSD",1672733038379,404.96,11.931,11.91,110.3692]
["bitfinex","SOLUSD",1672733038803,404.96,11.931,11.911,12.036781]
["bitfinex","SOLUSD",1672733039646,404.96,11.931,11.912,20.0]
["bitfinex","SOLUSD",1672733040073,404.96,11.931,11.913,12.036781]
["bitfinex","SOLUSD",1672733040583,404.96,11.931,11.914,20.0]
["bitfinex","SOLUSD",1672733040999,404.96,11.931,11.915,12.036781]
["bitfinex","SOLUSD",1672733041211,0.56291803,11.93,11.915,12.036781]
["bitfinex","SOLUSD",1672733041432,30.0,11.928,11.915,12.036781]
["bitfinex","SOLUSD",1672733041841,62.98,11.927,11.915,12.036781]
["bitfinex","SOLUSD",1672733042062,30.0,11.926,11.914,20.0]
["bitfinex","SOLUSD",1672733042272,30.0,11.926,11.914,12.036781]
["bitfinex","SOLUSD",1672733042480,30.0,11.926,11.915,20.0]
["bitfinex","SOLUSD",1672733042914,30.0,11.924,11.915,20.0]
["bitfinex","SOLUSD",1672733043224,30.0,11.924,11.912,20.0]
["bitfinex","SOLUSD",1672733045020,63.0,11.923,11.912,20.0]
["bitfinex","SOLUSD",1672733045236,30.0,11.924,11.912,20.0]
["bitfinex","SOLUSD",1672733045440,63.0,11.923,11.912,20.0]
["bitfinex","SOLUSD",1672733045634,30.0,11.922,11.912,20.0]
["bitfinex","SOLUSD",1672733046598,30.0,11.922,11.911,108.5104]
["bitfinex","SOLUSD",1672733046808,30.0,11.92,11.894,30.0]
["bitfinex","SOLUSD",1672733047125,30.0,11.918,11.91,12.036781]
["bitfinex","SOLUSD",1672733047336,30.0,11.918,11.911,20.0]
["bitfinex","SOLUSD",1672733048054,30.0,11.918,11.91,12.036781]
["bitfinex","SOLUSD",1672733048264,30.0,11.918,11.911,20.0]
["bitfinex","SOLUSD",1672733048499,30.0,11.918,11.907,32.036781]
["bitfinex","SOLUSD",1672733049015,30.0,11.918,11.911,12.036781]
["bitfinex","SOLUSD",1672733049213,30.0,11.918,11.912,20.0]
["bitfinex","SOLUSD",1672733049621,30.0,11.918,11.912,32.036781]
["bitfinex","SOLUSD",1672733050045,30.0,11.918,11.912,20.0]
["bitfinex","SOLUSD",1672733050482,30.0,11.918,11.909,20.0]
["bitfinex","SOLUSD",1672733050898,30.0,11.918,11.91,12.036781]
["bitfinex","SOLUSD",1672733051107,30.0,11.918,11.911,20.0]
["bitfinex","SOLUSD",1672733051534,30.0,11.92,11.911,20.0]
["bitfinex","SOLUSD",1672733051742,30.0,11.922,11.912,12.036781]
["bitfinex","SOLUSD",1672733052150,30.0,11.92,11.894,149.76988126]
["bitfinex","SOLUSD",1672733052362,113.6225,11.923,11.911,12.036781]
["bitfinex","SOLUSD",1672733052582,113.6225,11.923,11.912,20.0]
["bitfinex","SOLUSD",1672733052993,113.6225,11.923,11.913,12.036781]
["bitfinex","SOLUSD",1672733053206,30.0,11.924,11.914,20.0]
["bitfinex","SOLUSD",1672733053620,30.0,11.924,11.915,12.036781]
["bitfinex","SOLUSD",1672733055625,30.0,11.924,11.914,20.0]
["bitfinex","SOLUSD",1672733055850,30.0,11.924,11.911,20.0]
["bitfinex","SOLUSD",1672733056177,30.0,11.924,11.914,12.036781]
["bitfinex","SOLUSD",1672733056389,1.84069294,11.923,11.915,20.0]
["bitfinex","SOLUSD",1672733057014,1.84069294,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672733059329,30.0,11.922,11.913,20.0]
["bitfinex","SOLUSD",1672733059745,30.0,11.922,11.913,32.036781]
["bitfinex","SOLUSD",1672733060274,1.84069294,11.923,11.913,32.036781]
["bitfinex","SOLUSD",1672733061411,100.0,11.92,11.914,30.0]
["bitfinex","SOLUSD",1672733061631,100.0,11.92,11.915,20.0]
["bitfinex","SOLUSD",1672733061837,100.0,11.92,11.915,32.036781]
["bitfinex","SOLUSD",1672733062050,100.0,11.92,11.916,12.036781]
["bitfinex","SOLUSD",1672733062253,100.0,11.92,11.917,20.0]
["bitfinex","SOLUSD",1672733062466,1.84069294,11.923,11.917,20.0]
["bitfinex","SOLUSD",1672733062676,1.84069294,11.923,11.918,12.036781]
["bitfinex","SOLUSD",1672733063088,1.84069294,11.923,11.919,20.0]
["bitfinex","SOLUSD",1672733063533,1.84069294,11.923,11.92,12.036781]
["bitfinex","SOLUSD",1672733063942,1.84069294,11.923,11.921,20.0]
["bitfinex","SOLUSD",1672733064476,1.84069294,11.923,11.922,12.036781]
["bitfinex","SOLUSD",1672733064791,1.84069294,11.923,11.922,32.036781]
["bitfinex","SOLUSD",1672733065208,1.84069294,11.923,11.922,20.0]
["bitfinex","SOLUSD",1672733065425,1.84069294,11.923,11.92,12.036781]
["bitfinex","SOLUSD",1672733065733,1.84069294,11.923,11.921,20.0]
["bitfinex","SOLUSD",1672733070165,1.84069294,11.923,11.921,32.036781]
["bitfinex","SOLUSD",1672733071437,30.0,11.93,11.921,32.036781]
["bitfinex","SOLUSD",1672733072151,30.0,11.93,11.921,20.0]
["bitfinex","SOLUSD",1672733072590,0.56291803,11.929,11.919,20.0]
["bitfinex","SOLUSD",1672733072781,0.56291803,11.929,11.921,12.036781]
["bitfinex","SOLUSD",1672733072996,0.56291803,11.929,11.919,20.0]
["bitfinex","SOLUSD",1672733073208,0.56291803,11.929,11.92,12.036781]
["bitfinex","SOLUSD",1672733073413,0.56291803,11.929,11.921,20.0]
["bitfinex","SOLUSD",1672733074038,0.56291803,11.929,11.919,20.0]
["bitfinex","SOLUSD",1672733075519,0.56291803,11.929,11.92,12.036781]
["bitfinex","SOLUSD",1672733075849,312.56291803,11.929,11.92,12.036781]
["bitfinex","SOLUSD",1672733076042,312.56291803,11.929,11.921,20.0]
["bitfinex","SOLUSD",1672733076465,312.56291803,11.929,11.922,12.036781]
["bitfinex","SOLUSD",1672733076676,312.56291803,11.929,11.923,20.0]
["bitfinex","SOLUSD",1672733079212,30.0,11.928,11.923,32.036781]
["bitfinex","SOLUSD",1672733079403,30.0,11.928,11.923,20.0]
["bitfinex","SOLUSD",1672733079613,30.0,11.928,11.92,20.0]
["bitfinex","SOLUSD",1672733079844,30.0,11.928,11.919,12.036781]
["bitfinex","SOLUSD",1672733080036,30.0,11.926,11.906,30.0]
["bitfinex","SOLUSD",1672733080247,110.3437,11.925,11.908,30.0]
["bitfinex","SOLUSD",1672733080463,110.3437,11.925,11.909,116.9909]
["bitfinex","SOLUSD",1672733080781,110.3437,11.925,11.91,30.0]
["bitfinex","SOLUSD",1672733081005,110.3437,11.925,11.91,42.036781]
["bitfinex","SOLUSD",1672733081217,110.3437,11.925,11.911,12.036781]
["bitfinex","SOLUSD",1672733081428,0.56291803,11.929,11.912,30.0]
["bitfinex","SOLUSD",1672733081635,0.56291803,11.929,11.912,198.74697368]
["bitfinex","SOLUSD",1672733081951,0.56291803,11.929,11.914,30.0]
["bitfinex","SOLUSD",1672733082148,0.56291803,11.929,11.916,30.0]
["bitfinex","SOLUSD",1672733082354,0.56291803,11.929,11.917,20.0]
["bitfinex","SOLUSD",1672733082563,0.56291803,11.929,11.917,32.036781]
["bitfinex","SOLUSD",1672733082785,0.56291803,11.929,11.918,12.036781]
["bitfinex","SOLUSD",1672733083003,0.56291803,11.929,11.919,20.0]
["bitfinex","SOLUSD",1672733083404,0.56291803,11.929,11.92,12.036781]
["bitfinex","SOLUSD",1672733083623,0.56291803,11.929,11.921,20.0]
["bitfinex","SOLUSD",1672733083827,312.56291803,11.929,11.921,20.0]
["bitfinex","SOLUSD",1672733084036,312.56291803,11.929,11.922,12.036781]
["bitfinex","SOLUSD",1672733084458,312.56291803,11.929,11.923,20.0]
["bitfinex","SOLUSD",1672733084878,312.56291803,11.929,11.924,12.036781]
["bitfinex","SOLUSD",1672733085088,312.56291803,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672733087625,1.84069294,11.928,11.925,20.0]
["bitfinex","SOLUSD",1672733089093,1.84069294,11.928,11.923,20.0]
["bitfinex","SOLUSD",1672733090451,1.84069294,11.928,11.924,12.036781]
["bitfinex","SOLUSD",1672733090661,1.84069294,11.928,11.925,20.0]
["bitfinex","SOLUSD",1672733090994,1.84069294,11.928,11.926,12.036781]
["bitfinex","SOLUSD",1672733091401,1.84069294,11.928,11.927,30.0]
["bitfinex","SOLUSD",1672733091614,1.84069294,11.928,11.927,20.0]
["bitfinex","SOLUSD",1672733091826,1.84069294,11.928,11.927,12.036781]
["bitfinex","SOLUSD",1672733092041,1.84069294,11.928,11.922,110.2493]
["bitfinex","SOLUSD",1672733092242,1.84069294,11.928,11.923,32.036781]
["bitfinex","SOLUSD",1672733092662,1.84069294,11.928,11.924,12.036781]
["bitfinex","SOLUSD",1672733092875,1.84069294,11.928,11.925,20.0]
["bitfinex","SOLUSD",1672733093411,1.84069294,11.928,11.926,12.036781]
["bitfinex","SOLUSD",1672733098460,1.84069294,11.928,11.925,20.0]
["bitfinex","SOLUSD",1672733098668,1.84069294,11.928,11.924,12.036781]
["bitfinex","SOLUSD",1672733098869,1.84069294,11.928,11.925,20.0]
["bitfinex","SOLUSD",1672733099073,1.84069294,11.928,11.926,12.036781]
["bitfinex","SOLUSD",1672733102012,1.84069294,11.928,11.925,20.0]
["bitfinex","SOLUSD",1672733102344,1.84069294,11.928,11.923,20.0]
["bitfinex","SOLUSD",1672733102550,12.8,11.93,11.923,20.0]
["bitfinex","SOLUSD",1672733102963,64.18,11.93,11.913,26.62]
["bitfinex","SOLUSD",1672733103173,30.0,11.928,11.914,20.0]
["bitfinex","SOLUSD",1672733103499,12.72,11.92,11.911,114.8022]
["bitfinex","SOLUSD",1672733103921,12.72,11.92,11.911,126.838981]
["bitfinex","SOLUSD",1672733106150,12.72,11.92,11.912,20.0]
["bitfinex","SOLUSD",1672733106677,12.72,11.92,11.913,12.036781]
["bitfinex","SOLUSD",1672733106888,12.72,11.92,11.914,20.0]
["bitfinex","SOLUSD",1672733107707,63.92,11.92,11.912,20.0]
["bitfinex","SOLUSD",1672733107918,30.0,11.919,11.912,20.0]
["bitfinex","SOLUSD",1672733108347,30.0,11.919,11.909,26.63]
["bitfinex","SOLUSD",1672733108760,93.02,11.919,11.909,26.63]
["bitfinex","SOLUSD",1672733108986,30.0,11.919,11.909,26.63]
["bitfinex","SOLUSD",1672733109197,93.02,11.919,11.909,38.666781]
["bitfinex","SOLUSD",1672733109419,93.02,11.919,11.909,26.63]
["bitfinex","SOLUSD",1672733109601,30.0,11.919,11.91,32.036781]
["bitfinex","SOLUSD",1672733110339,30.0,11.919,11.91,20.0]
["bitfinex","SOLUSD",1672733110550,93.02,11.919,11.909,26.63]
["bitfinex","SOLUSD",1672733113180,30.0,11.915,11.909,26.63]
["bitfinex","SOLUSD",1672733113398,63.05,11.914,11.909,26.63]
["bitfinex","SOLUSD",1672733113614,30.0,11.913,11.909,26.63]
["bitfinex","SOLUSD",1672733114016,63.06,11.912,11.901,118.4833]
["bitfinex","SOLUSD",1672733114337,30.0,11.909,11.902,20.0]
["bitfinex","SOLUSD",1672733114669,30.0,11.909,11.88,12.73]
["bitfinex","SOLUSD",1672733114869,12.68,11.9,11.897,12.036781]
["bitfinex","SOLUSD",1672733115088,63.09,11.906,11.897,12.036781]
["bitfinex","SOLUSD",1672733115285,63.09,11.906,11.891,30.0]
["bitfinex","SOLUSD",1672733115492,12.72,11.9,11.89,128.959181]
["bitfinex","SOLUSD",1672733115700,12.72,11.9,11.89,9.536781]
["bitfinex","SOLUSD",1672733115931,12.72,11.9,11.892,12.036781]
["bitfinex","SOLUSD",1672733116131,12.72,11.9,11.889,72.3296]
["bitfinex","SOLUSD",1672733116341,12.72,11.9,11.89,12.036781]
["bitfinex","SOLUSD",1672733117812,71.546,11.905,11.901,11.96643958]
["bitfinex","SOLUSD",1672733118022,12.9,11.91,11.891,172.11114599]
["bitfinex","SOLUSD",1672733118218,1.84069294,11.909,11.892,11.96643958]
["bitfinex","SOLUSD",1672733118863,313.84069294,11.909,11.892,124.74823958]
["bitfinex","SOLUSD",1672733119077,313.84069294,11.909,11.893,20.0]
["bitfinex","SOLUSD",1672733119290,313.84069294,11.909,11.893,31.96643958]
["bitfinex","SOLUSD",1672733119483,313.84069294,11.909,11.894,41.96643958]
["bitfinex","SOLUSD",1672733119688,313.84069294,11.909,11.895,20.0]
["bitfinex","SOLUSD",1672733119903,313.84069294,11.909,11.895,31.96643958]
["bitfinex","SOLUSD",1672733120105,313.84069294,11.909,11.896,11.96643958]
["bitfinex","SOLUSD",1672733120314,313.84069294,11.909,11.897,20.0]
["bitfinex","SOLUSD",1672733120761,313.84069294,11.909,11.898,11.96643958]
["bitfinex","SOLUSD",1672733121159,313.84069294,11.909,11.899,20.0]
["bitfinex","SOLUSD",1672733121597,1.84069294,11.909,11.9,11.96643958]
["bitfinex","SOLUSD",1672733122015,1.84069294,11.909,11.901,20.0]
["bitfinex","SOLUSD",1672733122421,1.84069294,11.909,11.902,11.96643958]
["bitfinex","SOLUSD",1672733122632,1.84069294,11.909,11.903,20.0]
["bitfinex","SOLUSD",1672733123059,1.84069294,11.909,11.904,11.96643958]
["bitfinex","SOLUSD",1672733123593,1.84069294,11.909,11.905,20.0]
["bitfinex","SOLUSD",1672733125589,1.84069294,11.909,11.902,11.96643958]
["bitfinex","SOLUSD",1672733125912,1.84069294,11.909,11.903,20.0]
["bitfinex","SOLUSD",1672733126127,1.84069294,11.909,11.901,20.0]
["bitfinex","SOLUSD",1672733126327,1.84069294,11.909,11.9,20.0]
["bitfinex","SOLUSD",1672733126859,1.84069294,11.909,11.9,31.96643958]
["bitfinex","SOLUSD",1672733127471,1.84069294,11.909,11.891,54.6452]
["bitfinex","SOLUSD",1672733127472,31.84069294,11.909,11.891,54.6452]
["bitfinex","SOLUSD",1672733127682,63.08,11.908,11.897,11.96643958]
["bitfinex","SOLUSD",1672733127911,63.08,11.908,11.891,166.0259]
["bitfinex","SOLUSD",1672733128218,1.84069294,11.909,11.892,11.96643958]
["bitfinex","SOLUSD",1672733128425,1.84069294,11.909,11.894,30.0]
["bitfinex","SOLUSD",1672733128844,1.84069294,11.909,11.895,11.96643958]
["bitfinex","SOLUSD",1672733129057,1.84069294,11.909,11.896,20.0]
["bitfinex","SOLUSD",1672733129459,1.84069294,11.909,11.897,11.96643958]
["bitfinex","SOLUSD",1672733129672,1.84069294,11.909,11.898,20.0]
["bitfinex","SOLUSD",1672733130109,1.84069294,11.909,11.899,11.96643958]
["bitfinex","SOLUSD",1672733130520,1.84069294,11.909,11.9,20.0]
["bitfinex","SOLUSD",1672733130964,1.84069294,11.909,11.901,11.96643958]
["bitfinex","SOLUSD",1672733131182,1.84069294,11.909,11.902,20.0]
["bitfinex","SOLUSD",1672733131381,1.84069294,11.909,11.9,20.0]
["bitfinex","SOLUSD",1672733133079,1.84069294,11.909,11.899,20.0]
["bitfinex","SOLUSD",1672733133262,12.86,11.91,11.899,20.0]
["bitfinex","SOLUSD",1672733133799,12.86,11.91,11.899,31.96643958]
["bitfinex","SOLUSD",1672733134534,0.56291803,11.909,11.899,31.96643958]
["bitfinex","SOLUSD",1672733134751,0.56291803,11.909,11.899,20.0]
["bitfinex","SOLUSD",1672733135065,0.56291803,11.909,11.897,11.96643958]
["bitfinex","SOLUSD",1672733135271,30.0,11.908,11.892,112.6358]
["bitfinex","SOLUSD",1672733135493,30.0,11.908,11.892,124.60223958]
["bitfinex","SOLUSD",1672733136024,30.0,11.908,11.893,11.96643958]
["bitfinex","SOLUSD",1672733136734,12.8,11.9,11.893,11.96643958]
["bitfinex","SOLUSD",1672733136951,64.04,11.9,11.892,112.6358]
["bitfinex","SOLUSD",1672733137681,64.04,11.9,11.89,47.5927]
["bitfinex","SOLUSD",1672733137883,12.72,11.9,11.89,47.5927]
["bitfinex","SOLUSD",1672733138096,156.90909628,11.909,11.892,30.0]
["bitfinex","SOLUSD",1672733138097,0.56291803,11.909,11.892,30.0]
["bitfinex","SOLUSD",1672733138308,0.56291803,11.909,11.893,20.0]
["bitfinex","SOLUSD",1672733138623,0.56291803,11.909,11.894,110.6473]
["bitfinex","SOLUSD",1672733138624,30.0,11.908,11.894,110.6473]
["bitfinex","SOLUSD",1672733138840,30.0,11.908,11.895,20.0]
["bitfinex","SOLUSD",1672733139903,30.0,11.908,11.895,11.96643958]
["bitfinex","SOLUSD",1672733141680,312.56291803,11.909,11.896,30.0]
["bitfinex","SOLUSD",1672733141907,312.56291803,11.909,11.897,20.0]
["bitfinex","SOLUSD",1672733142116,312.56291803,11.909,11.898,30.0]
["bitfinex","SOLUSD",1672733142427,312.56291803,11.909,11.898,41.96643958]
["bitfinex","SOLUSD",1672733142636,312.56291803,11.909,11.899,31.96643958]
["bitfinex","SOLUSD",1672733143254,0.56291803,11.909,11.899,31.96643958]
["bitfinex","SOLUSD",1672733143877,0.56291803,11.909,11.901,30.0]
["bitfinex","SOLUSD",1672733144086,0.56291803,11.909,11.902,20.0]
["bitfinex","SOLUSD",1672733144317,0.56291803,11.909,11.902,141.45993958]
["bitfinex","SOLUSD",1672733144517,0.56291803,11.909,11.903,11.96643958]
["bitfinex","SOLUSD",1672733144726,0.56291803,11.909,11.904,20.0]
["bitfinex","SOLUSD",1672733144930,0.56291803,11.909,11.905,30.0]
["bitfinex","SOLUSD",1672733145458,0.56291803,11.909,11.906,11.96643958]
["bitfinex","SOLUSD",1672733147035,1.27777491,11.918,11.907,50.0]
["bitfinex","SOLUSD",1672733147472,1.27777491,11.918,11.908,12.32412]
["bitfinex","SOLUSD",1672733147671,1.27777491,11.918,11.909,20.0]
["bitfinex","SOLUSD",1672733148099,1.27777491,11.918,11.91,12.32412]
["bitfinex","SOLUSD",1672733148412,1.27777491,11.918,11.909,20.0]
["bitfinex","SOLUSD",1672733148621,1.27777491,11.918,11.908,12.32412]
["bitfinex","SOLUSD",1672733148819,1.27777491,11.918,11.909,20.0]
["bitfinex","SOLUSD",1672733149242,1.27777491,11.918,11.899,22.9967]
["bitfinex","SOLUSD",1672733149458,63.03,11.917,11.905,20.0]
["bitfinex","SOLUSD",1672733149686,30.0,11.916,11.904,36.62742]
["bitfinex","SOLUSD",1672733150503,342.0,11.916,11.904,36.62742]
["bitfinex","SOLUSD",1672733151567,342.0,11.916,11.905,20.0]
["bitfinex","SOLUSD",1672733152525,342.0,11.916,11.906,12.32412]
["bitfinex","SOLUSD",1672733154093,342.0,11.916,11.905,20.0]
["bitfinex","SOLUSD",1672733154419,30.0,11.914,11.905,20.0]
["bitfinex","SOLUSD",1672733155878,342.0,11.916,11.905,20.0]
["bitfinex","SOLUSD",1672733156200,312.0,11.916,11.905,20.0]
["bitfinex","SOLUSD",1672733156399,312.0,11.916,11.906,30.0]
["bitfinex","SOLUSD",1672733156614,312.0,11.916,11.905,32.32412]
["bitfinex","SOLUSD",1672733158086,312.0,11.916,11.905,20.0]
["bitfinex","SOLUSD",1672733158292,1.27777491,11.918,11.905,20.0]
["bitfinex","SOLUSD",1672733158498,1.27777491,11.918,11.906,30.0]
["bitfinex","SOLUSD",1672733158722,1.27777491,11.918,11.907,20.0]
["bitfinex","SOLUSD",1672733158933,1.27777491,11.918,11.908,30.0]
["bitfinex","SOLUSD",1672733159147,1.27777491,11.918,11.909,20.0]
["bitfinex","SOLUSD",1672733159675,1.27777491,11.918,11.91,12.32412]
["bitfinex","SOLUSD",1672733159871,1.27777491,11.918,11.911,20.0]
["bitfinex","SOLUSD",1672733161125,313.27777491,11.918,11.911,20.0]
["bitfinex","SOLUSD",1672733161345,313.27777491,11.918,11.912,12.32412]
["bitfinex","SOLUSD",1672733161564,312.0,11.918,11.913,20.0]
["bitfinex","SOLUSD",1672733162407,12.86,11.92,11.913,20.0]
["bitfinex","SOLUSD",1672733162604,0.56291803,11.917,11.913,20.0]
["bitfinex","SOLUSD",1672733165127,0.56291803,11.917,11.913,32.32412]
["bitfinex","SOLUSD",1672733170716,0.56291803,11.917,11.913,20.0]
["bitfinex","SOLUSD",1672733170921,0.56291803,11.917,11.911,126.5293]
["bitfinex","SOLUSD",1672733170922,0.56291803,11.917,11.912,20.0]
["bitfinex","SOLUSD",1672733171341,0.56291803,11.917,11.913,12.79723102]
["bitfinex","SOLUSD",1672733171545,0.56291803,11.917,11.914,20.0]
["bitfinex","SOLUSD",1672733172283,0.56291803,11.917,11.912,20.0]
["bitfinex","SOLUSD",1672733172475,0.56291803,11.917,11.91,47.6366]
["bitfinex","SOLUSD",1672733172690,30.0,11.915,11.899,128.4589]
["bitfinex","SOLUSD",1672733172901,30.0,11.915,11.9,110.2289]
["bitfinex","SOLUSD",1672733173117,12.8,11.91,11.903,12.79723102]
["bitfinex","SOLUSD",1672733174162,12.8,11.91,11.904,20.0]
["bitfinex","SOLUSD",1672733174807,64.0,11.91,11.904,20.0]
["bitfinex","SOLUSD",1672733175005,93.07,11.909,11.893,18.25]
["bitfinex","SOLUSD",1672733175210,30.0,11.909,11.889,30.0]
["bitfinex","SOLUSD",1672733175422,30.0,11.909,11.897,12.79723102]
["bitfinex","SOLUSD",1672733175632,63.08,11.908,11.897,12.79723102]
["bitfinex","SOLUSD",1672733175983,30.0,11.909,11.897,12.79723102]
["bitfinex","SOLUSD",1672733176164,30.0,11.909,11.898,20.0]
["bitfinex","SOLUSD",1672733176373,30.0,11.907,11.898,20.0]
["bitfinex","SOLUSD",1672733177330,1.27777491,11.906,11.898,20.0]
["bitfinex","SOLUSD",1672733177542,1.27777491,11.906,11.896,38.33]
["bitfinex","SOLUSD",1672733178372,1.27777491,11.906,11.897,12.79723102]
["bitfinex","SOLUSD",1672733178688,1.27777491,11.906,11.898,20.0]
["bitfinex","SOLUSD",1672733179738,1.27777491,11.906,11.896,18.33]
["bitfinex","SOLUSD",1672733179949,1.27777491,11.906,11.897,12.79723102]
["bitfinex","SOLUSD",1672733180161,1.27777491,11.906,11.898,20.0]
["bitfinex","SOLUSD",1672733180580,1.27777491,11.906,11.898,32.79723102]
["bitfinex","SOLUSD",1672733184073,1.27777491,11.906,11.899,30.0]
["bitfinex","SOLUSD",1672733184383,1.27777491,11.906,11.9,20.0]
["bitfinex","SOLUSD",1672733184593,1.27777491,11.906,11.9,32.79723102]
["bitfinex","SOLUSD",1672733184807,1.27777491,11.906,11.901,12.79723102]
["bitfinex","SOLUSD",1672733184997,1.27777491,11.906,11.902,20.0]
["bitfinex","SOLUSD",1672733185417,1.27777491,11.906,11.903,12.79723102]
["bitfinex","SOLUSD",1672733185641,1.27777491,11.906,11.904,20.0]
["bitfinex","SOLUSD",1672733186057,1.27777491,11.906,11.905,12.79723102]
["bitfinex","SOLUSD",1672733186473,1.27777491,11.906,11.905,32.79723102]
["bitfinex","SOLUSD",1672733187844,1.27777491,11.906,11.905,20.0]
["bitfinex","SOLUSD",1672733188051,1.27777491,11.906,11.901,146.1766]
["bitfinex","SOLUSD",1672733188052,1.27777491,11.906,11.902,20.0]
["bitfinex","SOLUSD",1672733188372,1.27777491,11.906,11.903,12.79723102]
["bitfinex","SOLUSD",1672733188585,1.27777491,11.906,11.904,20.0]
["bitfinex","SOLUSD",1672733188900,1.27777491,11.906,11.905,12.79723102]
["bitfinex","SOLUSD",1672733189115,1.27777491,11.906,11.905,32.79723102]
["bitfinex","SOLUSD",1672733191512,312.0,11.918,11.906,30.0]
["bitfinex","SOLUSD",1672733191737,312.0,11.918,11.907,20.0]
["bitfinex","SOLUSD",1672733192054,312.0,11.918,11.907,32.79723102]
["bitfinex","SOLUSD",1672733192245,312.0,11.918,11.908,12.79723102]
["bitfinex","SOLUSD",1672733192665,312.0,11.918,11.909,20.0]
["bitfinex","SOLUSD",1672733194660,312.0,11.918,11.905,48.5499]
["bitfinex","SOLUSD",1672733194875,12.77,11.91,11.899,22.7859]
["bitfinex","SOLUSD",1672733195200,12.77,11.91,11.9,60.26063102]
["bitfinex","SOLUSD",1672733195837,12.77,11.91,11.901,12.79723102]
["bitfinex","SOLUSD",1672733196361,12.77,11.91,11.902,20.0]
["bitfinex","SOLUSD",1672733196763,12.77,11.91,11.902,32.79723102]
["bitfinex","SOLUSD",1672733198562,12.77,11.91,11.902,20.0]
["bitfinex","SOLUSD",1672733198781,12.77,11.91,11.901,20.0]
["bitfinex","SOLUSD",1672733198981,42.77,11.91,11.901,20.0]
["bitfinex","SOLUSD",1672733199602,30.0,11.908,11.901,20.0]
["bitfinex","SOLUSD",1672733201524,342.0,11.908,11.901,32.79723102]
["bitfinex","SOLUSD",1672733201723,312.0,11.908,11.901,32.79723102]
["bitfinex","SOLUSD",1672733204883,12.73,11.91,11.901,32.79723102]
["bitfinex","SOLUSD",1672733205405,114.6743,11.913,11.902,30.0]
["bitfinex","SOLUSD",1672733205600,114.6743,11.913,11.903,20.0]
["bitfinex","SOLUSD",1672733205931,114.6743,11.913,11.903,32.79723102]
["bitfinex","SOLUSD",1672733206121,114.6743,11.913,11.904,12.79723102]
["bitfinex","SOLUSD",1672733206334,117.5563,11.916,11.905,20.0]
["bitfinex","SOLUSD",1672733206855,117.5563,11.916,11.905,32.79723102]
["bitfinex","SOLUSD",1672733207061,30.0,11.915,11.905,20.0]
["bitfinex","SOLUSD",1672733207497,30.0,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672733207925,342.0,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672733209400,312.0,11.915,11.904,32.79723102]
["bitfinex","SOLUSD",1672733210227,312.0,11.915,11.905,30.0]
["bitfinex","SOLUSD",1672733210446,312.0,11.915,11.906,20.0]
["bitfinex","SOLUSD",1672733210654,312.0,11.915,11.906,32.79723102]
["bitfinex","SOLUSD",1672733210973,312.0,11.915,11.907,12.79723102]
["bitfinex","SOLUSD",1672733211162,312.0,11.915,11.908,20.0]
["bitfinex","SOLUSD",1672733211593,312.0,11.915,11.909,12.79723102]
["bitfinex","SOLUSD",1672733212231,312.0,11.915,11.91,20.0]
["bitfinex","SOLUSD",1672733212646,312.0,11.915,11.911,12.79723102]
["bitfinex","SOLUSD",1672733213159,312.0,11.915,11.912,20.0]
["bitfinex","SOLUSD",1672733214637,12.97,11.92,11.912,32.79723102]
["bitfinex","SOLUSD",1672733217477,12.97,11.92,11.912,20.0]
["bitfinex","SOLUSD",1672733217690,324.97,11.92,11.911,20.0]
["bitfinex","SOLUSD",1672733218221,30.0,11.919,11.911,20.0]
["bitfinex","SOLUSD",1672733218429,93.02,11.919,11.896,30.0]
["bitfinex","SOLUSD",1672733218749,30.0,11.917,11.903,12.79723102]
["bitfinex","SOLUSD",1672733218965,30.0,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672733219391,30.0,11.915,11.903,12.79723102]
["bitfinex","SOLUSD",1672733219392,63.05,11.914,11.903,12.79723102]
["bitfinex","SOLUSD",1672733219578,12.81,11.91,11.903,12.79723102]
["bitfinex","SOLUSD",1672733220750,12.81,11.91,11.904,20.0]
["bitfinex","SOLUSD",1672733222112,12.81,11.91,11.901,20.0]
["bitfinex","SOLUSD",1672733222650,324.81,11.91,11.901,32.79723102]
["bitfinex","SOLUSD",1672733223491,324.81,11.91,11.901,20.0]
["bitfinex","SOLUSD",1672733223893,30.0,11.909,11.901,20.0]
["bitfinex","SOLUSD",1672733225077,93.07,11.909,11.901,20.0]
["bitfinex","SOLUSD",1672733226015,30.0,11.909,11.897,31.16723102]
["bitfinex","SOLUSD",1672733226228,63.08,11.908,11.902,20.0]
["bitfinex","SOLUSD",1672733226419,63.08,11.908,11.899,20.0]
["bitfinex","SOLUSD",1672733227575,324.73,11.91,11.9,12.79723102]
["bitfinex","SOLUSD",1672733227785,324.73,11.91,11.901,20.0]
["bitfinex","SOLUSD",1672733228210,324.73,11.91,11.902,12.79723102]
["bitfinex","SOLUSD",1672733228636,324.73,11.91,11.903,20.0]
["bitfinex","SOLUSD",1672733229041,324.73,11.91,11.903,32.79723102]
["bitfinex","SOLUSD",1672733234426,324.73,11.91,11.903,20.0]
["bitfinex","SOLUSD",1672733234738,64.13,11.91,11.897,18.37]
["bitfinex","SOLUSD",1672733234928,93.07,11.909,11.897,18.37]
["bitfinex","SOLUSD",1672733235138,93.07,11.909,11.898,20.0]
["bitfinex","SOLUSD",1672733237679,312.0,11.903,11.898,20.0]
["bitfinex","SOLUSD",1672733238085,312.0,11.903,11.897,18.37]
["bitfinex","SOLUSD",1672733238601,312.0,11.903,11.898,20.0]
["bitfinex","SOLUSD",1672733247021,312.0,11.903,11.897,18.37]
["bitfinex","SOLUSD",1672733247022,63.08,11.908,11.897,18.37]
["bitfinex","SOLUSD",1672733247234,30.0,11.907,11.897,18.37]
["bitfinex","SOLUSD",1672733247441,30.0,11.905,11.897,18.37]
["bitfinex","SOLUSD",1672733247764,63.09,11.906,11.897,18.37]
["bitfinex","SOLUSD",1672733247959,30.0,11.907,11.897,18.37]
["bitfinex","SOLUSD",1672733248169,30.0,11.907,11.898,12.79723102]
["bitfinex","SOLUSD",1672733248601,30.0,11.907,11.897,18.37]
["bitfinex","SOLUSD",1672733248922,30.0,11.907,11.898,20.0]
["bitfinex","SOLUSD",1672733250083,312.0,11.901,11.898,20.0]
["bitfinex","SOLUSD",1672733250486,312.0,11.901,11.899,12.79723102]
["bitfinex","SOLUSD",1672733250696,312.0,11.901,11.9,20.0]
["bitfinex","SOLUSD",1672733251130,190.9835,11.909,11.898,20.0]
["bitfinex","SOLUSD",1672733251327,190.9835,11.909,11.9,12.79723102]
["bitfinex","SOLUSD",1672733251537,127.2,11.91,11.901,20.0]
["bitfinex","SOLUSD",1672733251749,30.0,11.909,11.901,20.0]
["bitfinex","SOLUSD",1672733251951,63.08,11.908,11.901,20.0]
["bitfinex","SOLUSD",1672733252181,63.08,11.908,11.9,20.0]
["bitfinex","SOLUSD",1672733252377,30.0,11.909,11.9,20.0]
["bitfinex","SOLUSD",1672733254061,312.0,11.901,11.9,20.0]
["bitfinex","SOLUSD",1672733254479,312.0,11.901,11.898,20.0]
["bitfinex","SOLUSD",1672733266466,312.0,11.901,11.897,18.37]
["bitfinex","SOLUSD",1672733268376,30.0,11.9,11.897,18.37]
["bitfinex","SOLUSD",1672733270249,312.0,11.901,11.897,18.37]
["bitfinex","SOLUSD",1672733273504,63.09,11.906,11.897,18.37]
["bitfinex","SOLUSD",1672733273731,63.07,11.909,11.898,20.0]
["bitfinex","SOLUSD",1672733276552,312.0,11.901,11.898,20.0]
["bitfinex","SOLUSD",1672733282669,312.0,11.901,11.898,32.79723102]
["bitfinex","SOLUSD",1672733284261,312.0,11.901,11.898,20.0]
["bitfinex","SOLUSD",1672733285735,312.0,11.901,11.897,18.37]
["bitfinex","SOLUSD",1672733286655,312.0,11.901,11.898,20.0]
["bitfinex","SOLUSD",1672733294873,312.0,11.901,11.898,32.79723102]
["bitfinex","SOLUSD",1672733295399,312.0,11.901,11.898,20.0]
["bitfinex","SOLUSD",1672733300444,312.0,11.901,11.897,18.37]
["bitfinex","SOLUSD",1672733303805,93.08,11.907,11.897,18.37]
["bitfinex","SOLUSD",1672733304014,48.5363,11.906,11.897,18.37]
["bitfinex","SOLUSD",1672733304231,63.09,11.905,11.898,70.83806121]
["bitfinex","SOLUSD",1672733304446,111.6263,11.906,11.898,70.83806121]
["bitfinex","SOLUSD",1672733304977,111.6263,11.906,11.898,20.0]
["bitfinex","SOLUSD",1672733305154,63.09,11.906,11.898,20.0]
["bitfinex","SOLUSD",1672733306005,111.6063,11.909,11.898,32.79723102]
["bitfinex","SOLUSD",1672733306209,111.6063,11.909,11.898,189.23583102]
["bitfinex","SOLUSD",1672733306629,312.0,11.906,11.898,189.23583102]
["bitfinex","SOLUSD",1672733313381,312.0,11.906,11.898,241.11389223]
["bitfinex","SOLUSD",1672733315263,312.0,11.906,11.898,228.31666121]
["bitfinex","SOLUSD",1672733315469,111.6063,11.909,11.898,176.4386]
["bitfinex","SOLUSD",1672733318512,312.0,11.903,11.898,176.4386]
["bitfinex","SOLUSD",1672733318826,312.0,11.903,11.898,20.0]
["bitfinex","SOLUSD",1672733321681,312.0,11.903,11.898,32.79723102]
["bitfinex","SOLUSD",1672733326619,48.5363,11.909,11.898,32.79723102]
["bitfinex","SOLUSD",1672733326829,48.5363,11.909,11.898,56.20933102]
["bitfinex","SOLUSD",1672733327336,30.0,11.908,11.893,54.08746041]
["bitfinex","SOLUSD",1672733327543,30.0,11.906,11.893,54.08746041]
["bitfinex","SOLUSD",1672733327756,63.09,11.905,11.89,12.79723102]
["bitfinex","SOLUSD",1672733327982,30.0,11.904,11.89,12.79723102]
["bitfinex","SOLUSD",1672733328197,30.0,11.904,11.89,84.08746041]
["bitfinex","SOLUSD",1672733328198,192.2784,11.904,11.89,84.08746041]
["bitfinex","SOLUSD",1672733328612,162.2784,11.904,11.89,84.08746041]
["bitfinex","SOLUSD",1672733328938,162.2784,11.904,11.891,12.79723102]
["bitfinex","SOLUSD",1672733329122,162.2784,11.904,11.892,20.0]
["bitfinex","SOLUSD",1672733329544,312.0,11.902,11.893,12.79723102]
["bitfinex","SOLUSD",1672733329979,312.0,11.902,11.894,20.0]
["bitfinex","SOLUSD",1672733330407,312.0,11.902,11.895,12.79723102]
["bitfinex","SOLUSD",1672733330729,312.0,11.902,11.896,20.0]
["bitfinex","SOLUSD",1672733332109,312.0,11.902,11.894,20.0]
["bitfinex","SOLUSD",1672733332938,30.0,11.907,11.894,20.0]
["bitfinex","SOLUSD",1672733333134,63.09,11.906,11.894,20.0]
["bitfinex","SOLUSD",1672733335882,312.0,11.903,11.894,20.0]
["bitfinex","SOLUSD",1672733339454,312.0,11.903,11.895,30.0]
["bitfinex","SOLUSD",1672733340915,312.0,11.903,11.894,20.0]
["bitfinex","SOLUSD",1672733343150,312.0,11.903,11.895,12.79723102]
["bitfinex","SOLUSD",1672733343344,312.0,11.903,11.896,20.0]
["bitfinex","SOLUSD",1672733356056,312.0,11.903,11.896,32.79723102]
["bitfinex","SOLUSD",1672733356292,312.0,11.903,11.896,12.79723102]
["bitfinex","SOLUSD",1672733356503,312.0,11.903,11.897,20.0]
["bitfinex","SOLUSD",1672733358623,312.0,11.903,11.898,12.79723102]
["bitfinex","SOLUSD",1672733358827,22.901,11.906,11.899,30.0]
["bitfinex","SOLUSD",1672733359042,22.901,11.906,11.9,20.0]
["bitfinex","SOLUSD",1672733359362,22.76,11.907,11.9,20.0]
["bitfinex","SOLUSD",1672733359574,22.76,11.907,11.899,20.0]
["bitfinex","SOLUSD",1672733363029,63.09,11.906,11.899,20.0]
["bitfinex","SOLUSD",1672733363779,30.0,11.905,11.892,18.36]
["bitfinex","SOLUSD",1672733363971,30.0,11.903,11.893,20.0]
["bitfinex","SOLUSD",1672733364299,30.0,11.903,11.892,18.36]
["bitfinex","SOLUSD",1672733365553,30.0,11.903,11.893,20.0]
["bitfinex","SOLUSD",1672733366304,108.9326,11.904,11.893,20.0]
["bitfinex","SOLUSD",1672733368407,108.9326,11.904,11.893,19.92493774]
["bitfinex","SOLUSD",1672733369754,30.0,11.903,11.893,19.92493774]
["bitfinex","SOLUSD",1672733369964,63.11,11.902,11.893,19.92493774]
["bitfinex","SOLUSD",1672733373013,375.11,11.902,11.893,19.92493774]
["bitfinex","SOLUSD",1672733373455,30.0,11.901,11.893,19.92493774]
["bitfinex","SOLUSD",1672733373657,63.12,11.9,11.893,19.92493774]
["bitfinex","SOLUSD",1672733374611,127.47,11.9,11.878,42.74151387]
["bitfinex","SOLUSD",1672733374811,114.1985,11.899,11.879,112.2456]
["bitfinex","SOLUSD",1672733375010,114.1985,11.899,11.87,157.50150002]
["bitfinex","SOLUSD",1672733375011,64.35,11.89,11.874,12.79723102]
["bitfinex","SOLUSD",1672733375342,30.0,11.888,11.875,12.79723102]
["bitfinex","SOLUSD",1672733375557,11.91331534,11.886,11.875,12.79723102]
["bitfinex","SOLUSD",1672733375745,63.2,11.885,11.875,12.79723102]
["bitfinex","SOLUSD",1672733375958,63.18,11.889,11.876,30.0]
["bitfinex","SOLUSD",1672733376166,63.18,11.889,11.877,20.0]
["bitfinex","SOLUSD",1672733376397,63.18,11.889,11.877,32.79723102]
["bitfinex","SOLUSD",1672733378286,63.18,11.889,11.878,12.79723102]
["bitfinex","SOLUSD",1672733378502,30.0,11.891,11.878,12.79723102]
["bitfinex","SOLUSD",1672733378693,63.17,11.89,11.879,20.0]
["bitfinex","SOLUSD",1672733378901,76.02,11.89,11.879,20.0]
["bitfinex","SOLUSD",1672733379126,76.02,11.89,11.878,20.0]
["bitfinex","SOLUSD",1672733381015,30.0,11.889,11.878,20.0]
["bitfinex","SOLUSD",1672733381213,65.19796892,11.888,11.878,20.0]
["bitfinex","SOLUSD",1672733381425,63.18,11.888,11.878,20.0]
["bitfinex","SOLUSD",1672733381760,63.18,11.888,11.877,20.0]
["bitfinex","SOLUSD",1672733381955,64.4,11.91,11.88,64.34]
["bitfinex","SOLUSD",1672733382155,12.81,11.9,11.881,197.6842]
["bitfinex","SOLUSD",1672733382362,478.39573292,11.899,11.881,134.4642]
["bitfinex","SOLUSD",1672733382590,30.0,11.896,11.881,171.82618203]
["bitfinex","SOLUSD",1672733382799,63.15,11.895,11.881,171.82618203]
["bitfinex","SOLUSD",1672733383851,30.0,11.894,11.881,171.82618203]
["bitfinex","SOLUSD",1672733384050,63.16,11.893,11.881,171.82618203]
["bitfinex","SOLUSD",1672733384260,63.16,11.893,11.882,30.0]
["bitfinex","SOLUSD",1672733384491,63.16,11.893,11.881,114.4642]
["bitfinex","SOLUSD",1672733384899,375.16,11.893,11.881,114.4642]
["bitfinex","SOLUSD",1672733385312,12.89,11.89,11.881,114.4642]
["bitfinex","SOLUSD",1672733385527,63.18,11.889,11.882,20.0]
["bitfinex","SOLUSD",1672733386704,63.18,11.889,11.878,70.4093]
["bitfinex","SOLUSD",1672733386890,30.0,11.888,11.879,52.53148963]
["bitfinex","SOLUSD",1672733387103,63.19,11.887,11.878,70.4093]
["bitfinex","SOLUSD",1672733387316,63.19,11.887,11.876,57.36198203]
["bitfinex","SOLUSD",1672733387959,63.19,11.887,11.876,107.78365125]
["bitfinex","SOLUSD",1672733388571,63.19,11.887,11.876,57.36198203]
["bitfinex","SOLUSD",1672733388790,30.0,11.886,11.871,63.27]
["bitfinex","SOLUSD",1672733388996,63.2,11.885,11.872,107.78365125]
["bitfinex","SOLUSD",1672733389211,63.2,11.885,11.872,171.05365125]
["bitfinex","SOLUSD",1672733389839,63.2,11.885,11.872,107.78365125]
["bitfinex","SOLUSD",1672733390069,63.2,11.885,11.872,171.05365125]
["bitfinex","SOLUSD",1672733390270,63.2,11.885,11.873,20.0]
["bitfinex","SOLUSD",1672733390795,63.2,11.885,11.873,83.21890024]
["bitfinex","SOLUSD",1672733391114,47.4364,11.888,11.874,93.26]
["bitfinex","SOLUSD",1672733391324,47.4364,11.888,11.875,20.0]
["bitfinex","SOLUSD",1672733391635,24.7827,11.889,11.876,30.0]
["bitfinex","SOLUSD",1672733391843,24.7827,11.889,11.877,20.0]
["bitfinex","SOLUSD",1672733392059,63.18,11.888,11.875,77.36198203]
["bitfinex","SOLUSD",1672733392246,63.18,11.888,11.875,57.36198203]
["bitfinex","SOLUSD",1672733392454,30.0,11.887,11.874,12.79723102]
["bitfinex","SOLUSD",1672733392676,30.0,11.887,11.871,22.5787]
["bitfinex","SOLUSD",1672733392677,63.19,11.886,11.871,22.5787]
["bitfinex","SOLUSD",1672733392999,30.0,11.884,11.871,22.5787]
["bitfinex","SOLUSD",1672733393203,63.21,11.883,11.871,22.5787]
["bitfinex","SOLUSD",1672733393417,63.21,11.883,11.871,98.64593102]
["bitfinex","SOLUSD",1672733393612,63.21,11.883,11.872,20.0]
["bitfinex","SOLUSD",1672733394243,63.21,11.883,11.873,12.79723102]
["bitfinex","SOLUSD",1672733394473,63.21,11.883,11.874,20.0]
["bitfinex","SOLUSD",1672733395101,63.2,11.884,11.874,12.79723102]
["bitfinex","SOLUSD",1672733395289,63.2,11.884,11.875,20.0]
["bitfinex","SOLUSD",1672733396139,63.2,11.884,11.872,20.0]
["bitfinex","SOLUSD",1672733396360,63.2,11.884,11.872,32.79723102]
["bitfinex","SOLUSD",1672733396981,93.2,11.884,11.872,32.79723102]
["bitfinex","SOLUSD",1672733398582,12.89,11.88,11.872,20.0]
["bitfinex","SOLUSD",1672733398812,63.23,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672733398989,63.23,11.879,11.872,32.79723102]
["bitfinex","SOLUSD",1672733399193,63.23,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672733399831,63.23,11.879,11.873,12.79723102]
["bitfinex","SOLUSD",1672733400052,63.23,11.879,11.874,20.0]
["bitfinex","SOLUSD",1672733400683,12.92,11.88,11.872,20.0]
["bitfinex","SOLUSD",1672733400887,76.15,11.88,11.872,20.0]
["bitfinex","SOLUSD",1672733402039,30.0,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672733402560,30.0,11.879,11.872,32.79723102]
["bitfinex","SOLUSD",1672733403193,30.0,11.879,11.872,20.0]
["bitfinex","SOLUSD",1672733403399,30.0,11.879,11.872,32.79723102]
["bitfinex","SOLUSD",1672733403624,30.0,11.879,11.858,42.74151387]
["bitfinex","SOLUSD",1672733403837,63.24,11.878,11.87,12.79723102]
["bitfinex","SOLUSD",1672733404368,30.0,11.877,11.863,128.8756]
["bitfinex","SOLUSD",1672733404577,30.0,11.877,11.865,12.79723102]
["bitfinex","SOLUSD",1672733406993,342.0,11.877,11.865,12.79723102]
["bitfinex","SOLUSD",1672733407823,342.0,11.877,11.864,59.05717801]
["bitfinex","SOLUSD",1672733408027,342.0,11.877,11.865,20.0]
["bitfinex","SOLUSD",1672733408446,63.25,11.876,11.865,20.0]
["bitfinex","SOLUSD",1672733408661,30.0,11.875,11.865,20.0]
["bitfinex","SOLUSD",1672733408870,63.26,11.874,11.865,20.0]
["bitfinex","SOLUSD",1672733414143,30.0,11.875,11.865,20.0]
["bitfinex","SOLUSD",1672733414335,30.0,11.875,11.865,32.79723102]
["bitfinex","SOLUSD",1672733414547,63.25,11.876,11.865,32.79723102]
["bitfinex","SOLUSD",1672733414757,63.23,11.879,11.866,30.0]
["bitfinex","SOLUSD",1672733414977,13.0,11.88,11.867,20.0]
["bitfinex","SOLUSD",1672733415298,312.0,11.879,11.869,30.0]
["bitfinex","SOLUSD",1672733415517,312.0,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672733415702,312.0,11.879,11.87,32.79723102]
["bitfinex","SOLUSD",1672733415912,312.0,11.879,11.871,12.79723102]
["bitfinex","SOLUSD",1672733416138,30.0,11.877,11.864,178.69087801]
["bitfinex","SOLUSD",1672733416351,12.92,11.87,11.864,178.69087801]
["bitfinex","SOLUSD",1672733416562,12.92,11.87,11.864,59.05717801]
["bitfinex","SOLUSD",1672733417178,93.28,11.869,11.864,59.05717801]
["bitfinex","SOLUSD",1672733417598,36.15935279,11.868,11.864,59.05717801]
["bitfinex","SOLUSD",1672733417914,63.3,11.867,11.864,59.05717801]
["bitfinex","SOLUSD",1672733418756,30.0,11.866,11.864,59.05717801]
["bitfinex","SOLUSD",1672733418965,63.31,11.865,11.864,59.05717801]
["bitfinex","SOLUSD",1672733419608,30.0,11.869,11.854,30.0]
["bitfinex","SOLUSD",1672733419824,30.0,11.869,11.855,39.79]
["bitfinex","SOLUSD",1672733420227,63.29,11.868,11.855,39.79]
["bitfinex","SOLUSD",1672733420453,93.28,11.869,11.855,52.45836783]
["bitfinex","SOLUSD",1672733420661,93.28,11.869,11.856,30.0]
["bitfinex","SOLUSD",1672733420864,93.28,11.869,11.857,38.84]
["bitfinex","SOLUSD",1672733421908,93.28,11.869,11.855,63.36]
["bitfinex","SOLUSD",1672733422122,93.28,11.869,11.854,63.36]
["bitfinex","SOLUSD",1672733422332,93.28,11.869,11.855,20.0]
["bitfinex","SOLUSD",1672733423292,312.0,11.868,11.855,20.0]
["bitfinex","SOLUSD",1672733423491,30.0,11.866,11.855,20.0]
["bitfinex","SOLUSD",1672733424120,63.31,11.865,11.854,20.0]
["bitfinex","SOLUSD",1672733424337,93.3,11.866,11.854,20.0]
["bitfinex","SOLUSD",1672733424547,30.0,11.866,11.854,20.0]
["bitfinex","SOLUSD",1672733424759,30.0,11.866,11.855,63.36]
["bitfinex","SOLUSD",1672733426008,30.0,11.866,11.854,20.0]
["bitfinex","SOLUSD",1672733426009,30.0,11.866,11.854,83.36]
["bitfinex","SOLUSD",1672733426231,93.3,11.866,11.854,83.36]
["bitfinex","SOLUSD",1672733426651,30.0,11.866,11.854,83.36]
["bitfinex","SOLUSD",1672733431579,30.0,11.866,11.854,20.0]
["bitfinex","SOLUSD",1672733431913,30.0,11.864,11.854,20.0]
["bitfinex","SOLUSD",1672733432849,30.0,11.864,11.855,63.36]
["bitfinex","SOLUSD",1672733433475,30.0,11.866,11.855,63.36]
["bitfinex","SOLUSD",1672733433705,93.3,11.866,11.854,83.36]
["bitfinex","SOLUSD",1672733434020,30.0,11.866,11.854,83.36]
["bitfinex","SOLUSD",1672733434211,30.0,11.866,11.854,20.0]
["bitfinex","SOLUSD",1672733434417,30.0,11.866,11.854,83.36]
["bitfinex","SOLUSD",1672733434842,30.0,11.866,11.854,20.0]
["bitfinex","SOLUSD",1672733435485,30.0,11.866,11.854,203.1362]
["bitfinex","SOLUSD",1672733438317,423.7192,11.868,11.855,30.0]
["bitfinex","SOLUSD",1672733438639,398.68609345,11.879,11.857,30.0]
["bitfinex","SOLUSD",1672733438835,184.0325,11.878,11.859,30.0]
["bitfinex","SOLUSD",1672733439044,184.0325,11.878,11.86,200.9347]
["bitfinex","SOLUSD",1672733439365,184.0325,11.878,11.86,319.51083307]
["bitfinex","SOLUSD",1672733439583,160.3992,11.877,11.862,30.0]
["bitfinex","SOLUSD",1672733439782,160.3992,11.877,11.864,30.0]
["bitfinex","SOLUSD",1672733440106,46.105,11.877,11.865,83.31]
["bitfinex","SOLUSD",1672733440321,46.105,11.877,11.866,30.0]
["bitfinex","SOLUSD",1672733440523,46.105,11.877,11.868,30.0]
["bitfinex","SOLUSD",1672733440721,12.9,11.88,11.867,127.01336775]
["bitfinex","SOLUSD",1672733440931,12.9,11.88,11.867,179.2053264]
["bitfinex","SOLUSD",1672733441163,12.9,11.88,11.867,127.01336775]
["bitfinex","SOLUSD",1672733441770,42.9,11.88,11.868,12.66836783]
["bitfinex","SOLUSD",1672733442200,42.9,11.88,11.869,62.81]
["bitfinex","SOLUSD",1672733442418,42.9,11.88,11.866,62.73]
["bitfinex","SOLUSD",1672733442625,63.23,11.879,11.866,62.73]
["bitfinex","SOLUSD",1672733442843,63.23,11.879,11.867,30.0]
["bitfinex","SOLUSD",1672733443029,106.13,11.88,11.867,12.66836783]
["bitfinex","SOLUSD",1672733443241,106.13,11.88,11.866,62.73]
["bitfinex","SOLUSD",1672733443453,106.13,11.88,11.868,12.66836783]
["bitfinex","SOLUSD",1672733445258,106.13,11.88,11.867,12.66836783]
["bitfinex","SOLUSD",1672733445448,106.13,11.88,11.868,63.29]
["bitfinex","SOLUSD",1672733447778,76.13,11.88,11.868,63.29]
["bitfinex","SOLUSD",1672733447967,12.9,11.88,11.868,75.95836783]
["bitfinex","SOLUSD",1672733448182,12.9,11.88,11.869,30.0]
["bitfinex","SOLUSD",1672733448611,12.9,11.88,11.869,75.94836783]
["bitfinex","SOLUSD",1672733448831,63.23,11.879,11.866,178.5197]
["bitfinex","SOLUSD",1672733449353,12.9,11.88,11.866,178.5197]
["bitfinex","SOLUSD",1672733449561,42.9,11.88,11.866,178.5197]
["bitfinex","SOLUSD",1672733450733,354.9,11.88,11.866,178.5197]
["bitfinex","SOLUSD",1672733450929,354.9,11.88,11.866,191.18806783]
["bitfinex","SOLUSD",1672733451566,42.9,11.88,11.866,191.18806783]
["bitfinex","SOLUSD",1672733451975,42.9,11.88,11.867,30.0]
["bitfinex","SOLUSD",1672733452186,42.9,11.88,11.868,63.29]
["bitfinex","SOLUSD",1672733452385,12.9,11.88,11.868,63.29]
["bitfinex","SOLUSD",1672733452712,12.9,11.88,11.869,30.0]
["bitfinex","SOLUSD",1672733452928,12.9,11.88,11.87,63.28]
["bitfinex","SOLUSD",1672733454301,12.9,11.88,11.868,12.66836783]
["bitfinex","SOLUSD",1672733454302,12.9,11.88,11.869,59.29]
["bitfinex","SOLUSD",1672733456716,42.9,11.88,11.869,59.29]
["bitfinex","SOLUSD",1672733457341,12.9,11.88,11.869,71.95836783]
["bitfinex","SOLUSD",1672733459662,64.67,11.89,11.87,30.0]
["bitfinex","SOLUSD",1672733459855,63.19,11.886,11.871,60.71]
["bitfinex","SOLUSD",1672733460071,63.19,11.886,11.872,30.0]
["bitfinex","SOLUSD",1672733460280,375.19,11.886,11.873,42.61]
["bitfinex","SOLUSD",1672733460500,375.19,11.886,11.874,132.3471]
["bitfinex","SOLUSD",1672733460816,30.0,11.885,11.874,132.3471]
["bitfinex","SOLUSD",1672733461034,12.88,11.88,11.874,112.3471]
["bitfinex","SOLUSD",1672733461344,12.88,11.88,11.867,66.8053]
["bitfinex","SOLUSD",1672733461884,76.11,11.88,11.867,66.8053]
["bitfinex","SOLUSD",1672733462199,76.11,11.88,11.867,175.6887]
["bitfinex","SOLUSD",1672733462410,12.88,11.88,11.867,188.35706783]
["bitfinex","SOLUSD",1672733462717,12.88,11.88,11.868,30.0]
["bitfinex","SOLUSD",1672733462927,12.88,11.88,11.869,35.23]
["bitfinex","SOLUSD",1672733464823,12.88,11.88,11.869,47.90561442]
["bitfinex","SOLUSD",1672733466694,12.88,11.88,11.869,35.23]
["bitfinex","SOLUSD",1672733468492,12.88,11.88,11.868,34.29]
["bitfinex","SOLUSD",1672733468931,12.88,11.88,11.868,100.21818767]
["bitfinex","SOLUSD",1672733469447,12.88,11.88,11.869,30.0]
["bitfinex","SOLUSD",1672733469657,12.88,11.88,11.87,34.27]
["bitfinex","SOLUSD",1672733470912,12.88,11.88,11.871,30.0]
["bitfinex","SOLUSD",1672733471108,12.88,11.88,11.87,34.27]
["bitfinex","SOLUSD",1672733471757,12.88,11.88,11.87,87.52257325]
["bitfinex","SOLUSD",1672733473653,12.95,11.88,11.87,87.52257325]
["bitfinex","SOLUSD",1672733474289,12.95,11.88,11.87,34.27]
["bitfinex","SOLUSD",1672733474586,12.95,11.88,11.868,12.67561442]
["bitfinex","SOLUSD",1672733474587,12.95,11.88,11.869,34.27]
["bitfinex","SOLUSD",1672733475028,12.95,11.88,11.869,88.64230659]
["bitfinex","SOLUSD",1672733475641,42.95,11.88,11.87,52.19195865]
["bitfinex","SOLUSD",1672733475849,42.95,11.88,11.868,34.22]
["bitfinex","SOLUSD",1672733476272,157.9,11.88,11.867,182.1718]
["bitfinex","SOLUSD",1672733477231,63.47620971,11.879,11.867,24.1753]
["bitfinex","SOLUSD",1672733477443,30.0,11.877,11.865,24.0947]
["bitfinex","SOLUSD",1672733477658,30.0,11.875,11.856,116.3771]
["bitfinex","SOLUSD",1672733477854,12.89,11.87,11.857,143.3353]
["bitfinex","SOLUSD",1672733478489,30.0,11.869,11.857,143.3353]
["bitfinex","SOLUSD",1672733479441,30.0,11.869,11.857,109.0753]
["bitfinex","SOLUSD",1672733480482,30.0,11.869,11.858,34.74]
["bitfinex","SOLUSD",1672733481007,30.0,11.869,11.857,109.0753]
["bitfinex","SOLUSD",1672733481220,30.0,11.867,11.857,109.0753]
["bitfinex","SOLUSD",1672733483657,30.0,11.865,11.857,109.0753]
["bitfinex","SOLUSD",1672733485314,30.0,11.865,11.853,34.9]
["bitfinex","SOLUSD",1672733485525,12.88,11.86,11.848,118.8777]
["bitfinex","SOLUSD",1672733485748,12.88,11.86,11.849,34.91]
["bitfinex","SOLUSD",1672733485948,12.88,11.86,11.849,47.58561442]
["bitfinex","SOLUSD",1672733486160,12.88,11.86,11.85,12.67561442]
["bitfinex","SOLUSD",1672733486369,12.88,11.86,11.851,34.9]
["bitfinex","SOLUSD",1672733486585,12.88,11.86,11.85,12.67561442]
["bitfinex","SOLUSD",1672733486794,12.88,11.86,11.851,34.9]
["bitfinex","SOLUSD",1672733487429,12.88,11.86,11.849,35.01]
["bitfinex","SOLUSD",1672733489521,12.88,11.86,11.849,47.68561442]
["bitfinex","SOLUSD",1672733489722,12.88,11.86,11.849,35.01]
["bitfinex","SOLUSD",1672733491735,30.0,11.859,11.849,35.01]
["bitfinex","SOLUSD",1672733492484,30.0,11.859,11.849,47.68561442]
["bitfinex","SOLUSD",1672733496168,30.0,11.859,11.848,118.8777]
["bitfinex","SOLUSD",1672733496477,30.0,11.859,11.849,35.14]
["bitfinex","SOLUSD",1672733497409,30.0,11.859,11.848,154.0277]
["bitfinex","SOLUSD",1672733498140,342.0,11.859,11.848,154.0277]
["bitfinex","SOLUSD",1672733499302,30.0,11.859,11.848,118.8777]
["bitfinex","SOLUSD",1672733499513,30.0,11.859,11.849,35.18]
["bitfinex","SOLUSD",1672733499711,13.04,11.86,11.849,47.85561442]
["bitfinex","SOLUSD",1672733499926,142.5958,11.867,11.85,32.67561442]
["bitfinex","SOLUSD",1672733500154,142.5958,11.867,11.851,196.9708]
["bitfinex","SOLUSD",1672733500467,142.5958,11.867,11.851,209.64641442]
["bitfinex","SOLUSD",1672733500689,142.5958,11.867,11.852,136.4663]
["bitfinex","SOLUSD",1672733500999,142.5958,11.867,11.853,35.17]
["bitfinex","SOLUSD",1672733501315,142.5958,11.867,11.854,20.0]
["bitfinex","SOLUSD",1672733501503,142.5958,11.867,11.854,149.14191442]
["bitfinex","SOLUSD",1672733502353,342.0,11.865,11.855,12.67561442]
["bitfinex","SOLUSD",1672733502553,342.0,11.865,11.854,171.3863]
["bitfinex","SOLUSD",1672733503307,342.0,11.865,11.854,136.4663]
["bitfinex","SOLUSD",1672733504446,342.0,11.865,11.849,24.6157]
["bitfinex","SOLUSD",1672733504447,12.87,11.86,11.85,34.93]
["bitfinex","SOLUSD",1672733504658,12.87,11.86,11.849,24.6157]
["bitfinex","SOLUSD",1672733504990,12.87,11.86,11.85,34.93]
["bitfinex","SOLUSD",1672733507936,312.0,11.865,11.851,30.0]
["bitfinex","SOLUSD",1672733508144,312.0,11.865,11.852,143.9614]
["bitfinex","SOLUSD",1672733508459,111.6133,11.868,11.853,30.0]
["bitfinex","SOLUSD",1672733508660,111.6133,11.868,11.854,54.85]
["bitfinex","SOLUSD",1672733508874,48.3233,11.868,11.856,30.0]
["bitfinex","SOLUSD",1672733509086,48.3233,11.868,11.857,34.84]
["bitfinex","SOLUSD",1672733509733,48.3233,11.868,11.857,143.7214]
["bitfinex","SOLUSD",1672733512871,78.3233,11.868,11.857,143.7214]
["bitfinex","SOLUSD",1672733513414,30.0,11.867,11.857,143.7214]
["bitfinex","SOLUSD",1672733513612,111.6133,11.868,11.857,108.8814]
["bitfinex","SOLUSD",1672733513815,48.3233,11.868,11.858,34.74]
["bitfinex","SOLUSD",1672733515513,48.3233,11.868,11.859,30.0]
["bitfinex","SOLUSD",1672733515713,48.3233,11.868,11.86,34.73]
["bitfinex","SOLUSD",1672733516126,48.3233,11.868,11.859,34.73]
["bitfinex","SOLUSD",1672733516963,48.3233,11.868,11.858,149.6086]
["bitfinex","SOLUSD",1672733520961,48.3233,11.868,11.858,114.8686]
["bitfinex","SOLUSD",1672733521170,30.0,11.866,11.858,114.8686]
["bitfinex","SOLUSD",1672733521381,30.0,11.864,11.849,34.77]
["bitfinex","SOLUSD",1672733521614,12.95,11.86,11.843,30.0]
["bitfinex","SOLUSD",1672733521816,48.5848,11.859,11.845,12.68243243]
["bitfinex","SOLUSD",1672733522032,48.5848,11.859,11.846,173.7783]
["bitfinex","SOLUSD",1672733522463,48.5848,11.859,11.846,143.7783]
["bitfinex","SOLUSD",1672733524363,48.5848,11.859,11.847,30.0]
["bitfinex","SOLUSD",1672733524575,48.5848,11.859,11.848,35.15]
["bitfinex","SOLUSD",1672733524762,48.5848,11.859,11.849,30.0]
["bitfinex","SOLUSD",1672733524980,48.5848,11.859,11.85,35.14]
["bitfinex","SOLUSD",1672733525307,48.5848,11.859,11.851,30.0]
["bitfinex","SOLUSD",1672733525505,48.5848,11.859,11.852,35.14]
["bitfinex","SOLUSD",1672733526134,48.5848,11.859,11.85,35.14]
["bitfinex","SOLUSD",1672733529202,48.5848,11.859,11.849,42.39]
["bitfinex","SOLUSD",1672733533385,48.5848,11.859,11.85,30.0]
["bitfinex","SOLUSD",1672733533717,48.5848,11.859,11.849,42.39]
["bitfinex","SOLUSD",1672733542642,93.34,11.858,11.849,42.39]
["bitfinex","SOLUSD",1672733546131,93.34,11.858,11.849,41.39]
["bitfinex","SOLUSD",1672733547686,93.34,11.858,11.848,165.7565]
["bitfinex","SOLUSD",1672733549583,93.34,11.858,11.848,47.8325]
["bitfinex","SOLUSD",1672733549792,150.4121344,11.858,11.842,35.38]
["bitfinex","SOLUSD",1672733550104,150.4121344,11.858,11.842,30.0]
["bitfinex","SOLUSD",1672733550105,12.88,11.85,11.842,30.0]
["bitfinex","SOLUSD",1672733550319,12.88,11.85,11.841,35.38]
["bitfinex","SOLUSD",1672733551688,384.77512827,11.871,11.841,35.38]
["bitfinex","SOLUSD",1672733551689,48.2268,11.857,11.842,30.0]
["bitfinex","SOLUSD",1672733551894,48.2268,11.857,11.843,198.9776]
["bitfinex","SOLUSD",1672733552100,48.2268,11.857,11.844,20.0]
["bitfinex","SOLUSD",1672733552296,48.2268,11.857,11.844,187.3937]
["bitfinex","SOLUSD",1672733552933,93.35,11.856,11.844,187.3937]
["bitfinex","SOLUSD",1672733553912,12.95,11.85,11.844,187.3937]
["bitfinex","SOLUSD",1672733554084,12.95,11.85,11.844,20.0]
["bitfinex","SOLUSD",1672733554296,12.95,11.85,11.842,20.0]
["bitfinex","SOLUSD",1672733554506,12.95,11.85,11.843,34.41]
["bitfinex","SOLUSD",1672733554714,12.95,11.85,11.844,20.0]
["bitfinex","SOLUSD",1672733555589,12.95,11.85,11.842,20.0]
["bitfinex","SOLUSD",1672733555805,12.95,11.85,11.843,34.41]
["bitfinex","SOLUSD",1672733556011,154.17744451,11.856,11.844,20.0]
["bitfinex","SOLUSD",1672733556961,154.17744451,11.856,11.844,186.1211]
["bitfinex","SOLUSD",1672733557161,466.17744451,11.856,11.844,186.1211]
["bitfinex","SOLUSD",1672733558318,466.17744451,11.856,11.845,34.38]
["bitfinex","SOLUSD",1672733558639,405.35,11.856,11.845,34.38]
["bitfinex","SOLUSD",1672733558848,405.35,11.856,11.844,186.1211]
["bitfinex","SOLUSD",1672733559360,342.0,11.856,11.844,186.1211]
["bitfinex","SOLUSD",1672733559688,342.0,11.856,11.845,38.58]
["bitfinex","SOLUSD",1672733559893,342.0,11.856,11.844,186.1211]
["bitfinex","SOLUSD",1672733561579,405.35,11.856,11.844,186.1211]
["bitfinex","SOLUSD",1672733562928,342.0,11.856,11.844,186.1211]
["bitfinex","SOLUSD",1672733566837,30.0,11.854,11.844,186.1211]
["bitfinex","SOLUSD",1672733571350,312.0,11.856,11.845,30.0]
["bitfinex","SOLUSD",1672733571686,48.2268,11.857,11.845,34.34]
["bitfinex","SOLUSD",1672733571900,48.2268,11.857,11.845,214.06523243]
["bitfinex","SOLUSD",1672733575466,78.2268,11.857,11.845,201.3828]
["bitfinex","SOLUSD",1672733576290,48.2268,11.857,11.845,201.3828]
["bitfinex","SOLUSD",1672733578115,78.2268,11.857,11.845,201.3828]
["bitfinex","SOLUSD",1672733578335,141.5768,11.857,11.845,201.3828]
["bitfinex","SOLUSD",1672733581060,111.5768,11.857,11.845,201.3828]
["bitfinex","SOLUSD",1672733581376,48.2268,11.857,11.845,201.3828]
["bitfinex","SOLUSD",1672733581802,48.2268,11.857,11.846,42.68243243]
["bitfinex","SOLUSD",1672733582105,48.2268,11.857,11.847,77.04854783]
["bitfinex","SOLUSD",1672733582317,48.2268,11.857,11.848,30.0]
["bitfinex","SOLUSD",1672733582529,93.3,11.867,11.849,34.3]
["bitfinex","SOLUSD",1672733582741,78.3398,11.867,11.85,79.8734]
["bitfinex","SOLUSD",1672733583060,78.3398,11.867,11.851,54.29]
["bitfinex","SOLUSD",1672733583250,78.3398,11.867,11.851,219.7719]
["bitfinex","SOLUSD",1672733583890,78.3398,11.867,11.852,165.4819]
["bitfinex","SOLUSD",1672733584101,78.3398,11.867,11.853,53.86]
["bitfinex","SOLUSD",1672733584406,78.3398,11.867,11.854,159.5304]
["bitfinex","SOLUSD",1672733584629,390.3398,11.867,11.855,33.85]
["bitfinex","SOLUSD",1672733585476,30.0,11.864,11.831,144.75144911]
["bitfinex","SOLUSD",1672733585688,12.87,11.86,11.848,46.4438]
["bitfinex","SOLUSD",1672733585885,30.0,11.858,11.848,159.5304]
["bitfinex","SOLUSD",1672733587253,63.35,11.857,11.848,159.5304]
["bitfinex","SOLUSD",1672733587578,30.0,11.856,11.848,159.5304]
["bitfinex","SOLUSD",1672733594837,342.0,11.856,11.848,159.5304]
["bitfinex","SOLUSD",1672733595149,30.0,11.856,11.848,159.5304]
["bitfinex","SOLUSD",1672733597138,30.0,11.856,11.843,34.31]
["bitfinex","SOLUSD",1672733597340,12.98,11.85,11.841,34.3]
["bitfinex","SOLUSD",1672733597772,48.5322,11.855,11.843,30.0]
["bitfinex","SOLUSD",1672733597966,48.5322,11.855,11.844,54.29]
["bitfinex","SOLUSD",1672733598181,360.5322,11.855,11.844,54.29]
["bitfinex","SOLUSD",1672733598404,360.5322,11.855,11.844,20.0]
["bitfinex","SOLUSD",1672733599256,360.5322,11.855,11.844,130.7444]
["bitfinex","SOLUSD",1672733600704,360.5322,11.855,11.845,34.27]
["bitfinex","SOLUSD",1672733602291,48.5322,11.855,11.845,33.77]
["bitfinex","SOLUSD",1672733603760,48.5322,11.855,11.845,46.45243243]
["bitfinex","SOLUSD",1672733604301,48.5322,11.855,11.845,33.77]
["bitfinex","SOLUSD",1672733607554,48.5322,11.855,11.845,33.27]
["bitfinex","SOLUSD",1672733612070,48.5322,11.855,11.845,32.77]
["bitfinex","SOLUSD",1672733615938,48.5322,11.855,11.844,179.0482]
["bitfinex","SOLUSD",1672733616150,48.5322,11.855,11.844,178.5482]
["bitfinex","SOLUSD",1672733616356,48.5322,11.855,11.845,48.51]
["bitfinex","SOLUSD",1672733618149,48.5322,11.855,11.845,61.19243243]
["bitfinex","SOLUSD",1672733618359,48.5322,11.855,11.845,48.51]
["bitfinex","SOLUSD",1672733620162,48.5322,11.855,11.845,47.51]
["bitfinex","SOLUSD",1672733623311,48.5322,11.855,11.844,178.5482]
["bitfinex","SOLUSD",1672733623920,78.5322,11.855,11.844,177.5482]
["bitfinex","SOLUSD",1672733624677,141.8922,11.855,11.844,177.5482]
["bitfinex","SOLUSD",1672733625834,30.0,11.854,11.844,177.5482]
["bitfinex","SOLUSD",1672733627526,30.0,11.854,11.844,176.0482]
["bitfinex","SOLUSD",1672733629717,20.0,11.853,11.844,159.0482]
["bitfinex","SOLUSD",1672733629950,12.9,11.85,11.84,210.954353]
["bitfinex","SOLUSD",1672733630858,12.9,11.85,11.841,32.32]
["bitfinex","SOLUSD",1672733631803,12.9,11.85,11.841,31.82]
["bitfinex","SOLUSD",1672733632014,12.9,11.85,11.842,20.0]
["bitfinex","SOLUSD",1672733632242,30.0,11.852,11.842,20.0]
["bitfinex","SOLUSD",1672733632658,30.0,11.853,11.843,31.48]
["bitfinex","SOLUSD",1672733632866,30.0,11.853,11.84,210.954353]
["bitfinex","SOLUSD",1672733633824,30.0,11.851,11.84,210.954353]
["bitfinex","SOLUSD",1672733634031,12.86,11.85,11.84,210.954353]
["bitfinex","SOLUSD",1672733634349,12.86,11.85,11.841,31.48]
["bitfinex","SOLUSD",1672733634772,12.86,11.85,11.84,210.954353]
["bitfinex","SOLUSD",1672733636767,12.86,11.85,11.84,210.454353]
["bitfinex","SOLUSD",1672733639718,12.86,11.85,11.841,31.52]
["bitfinex","SOLUSD",1672733640155,12.86,11.85,11.84,210.454353]
["bitfinex","SOLUSD",1672733640539,12.86,11.85,11.84,208.954353]
["bitfinex","SOLUSD",1672733640749,36.0804,11.85,11.84,208.954353]
["bitfinex","SOLUSD",1672733642422,36.0804,11.85,11.841,31.48]
["bitfinex","SOLUSD",1672733644764,36.0804,11.85,11.84,208.954353]
["bitfinex","SOLUSD",1672733644949,36.0804,11.85,11.841,31.45]
["bitfinex","SOLUSD",1672733645282,36.0804,11.85,11.84,208.954353]
["bitfinex","SOLUSD",1672733645474,30.0,11.849,11.84,208.954353]
["bitfinex","SOLUSD",1672733645679,30.0,11.849,11.84,207.454353]
["bitfinex","SOLUSD",1672733646757,93.20826876,11.849,11.84,207.454353]
["bitfinex","SOLUSD",1672733647371,155.14990801,11.849,11.84,207.454353]
["bitfinex","SOLUSD",1672733647704,155.14990801,11.849,11.84,188.50294]
["bitfinex","SOLUSD",1672733648311,30.0,11.849,11.84,188.50294]
["bitfinex","SOLUSD",1672733648941,66.1804,11.85,11.841,31.62]
["bitfinex","SOLUSD",1672733648942,12.96,11.85,11.841,31.62]
["bitfinex","SOLUSD",1672733649158,12.96,11.85,11.842,20.0]
["bitfinex","SOLUSD",1672733649373,12.96,11.85,11.843,30.61]
["bitfinex","SOLUSD",1672733649601,12.96,11.85,11.844,20.0]
["bitfinex","SOLUSD",1672733650632,12.96,11.85,11.843,20.0]
["bitfinex","SOLUSD",1672733650865,76.3976,11.855,11.844,31.31]
["bitfinex","SOLUSD",1672733651577,76.3976,11.855,11.844,51.7073]
["bitfinex","SOLUSD",1672733652018,12.98,11.85,11.842,28.31]
["bitfinex","SOLUSD",1672733652223,12.98,11.85,11.84,188.50294]
["bitfinex","SOLUSD",1672733652863,30.0,11.849,11.84,188.50294]
["bitfinex","SOLUSD",1672733655369,30.0,11.849,11.841,30.51]
["bitfinex","SOLUSD",1672733656004,30.0,11.849,11.84,188.50294]
["bitfinex","SOLUSD",1672733659181,30.0,11.849,11.84,188.00294]
["bitfinex","SOLUSD",1672733659490,66.6641,11.85,11.84,188.00294]
["bitfinex","SOLUSD",1672733659691,66.6641,11.85,11.841,27.47]
["bitfinex","SOLUSD",1672733661269,36.6641,11.85,11.841,27.47]
["bitfinex","SOLUSD",1672733661484,23.4813,11.855,11.841,27.47]
["bitfinex","SOLUSD",1672733661796,24.0325,11.854,11.842,44.0597]
["bitfinex","SOLUSD",1672733662003,24.0325,11.854,11.843,51.5197]
["bitfinex","SOLUSD",1672733662211,24.0325,11.854,11.844,20.0]
["bitfinex","SOLUSD",1672733662536,24.0325,11.854,11.845,27.45]
["bitfinex","SOLUSD",1672733663267,30.0,11.853,11.845,27.45]
["bitfinex","SOLUSD",1672733663463,20.0,11.852,11.842,113.1591]
["bitfinex","SOLUSD",1672733663672,12.88,11.85,11.842,113.1591]
["bitfinex","SOLUSD",1672733664439,12.88,11.85,11.84,188.00294]
["bitfinex","SOLUSD",1672733664626,37.5976,11.85,11.84,188.00294]
["bitfinex","SOLUSD",1672733666228,175.7754,11.856,11.841,27.51]
["bitfinex","SOLUSD",1672733666412,175.7754,11.856,11.841,184.8253]
["bitfinex","SOLUSD",1672733666413,24.7176,11.854,11.841,184.8253]
["bitfinex","SOLUSD",1672733667167,24.7176,11.854,11.842,43.5206]
["bitfinex","SOLUSD",1672733667359,24.7176,11.854,11.843,27.5]
["bitfinex","SOLUSD",1672733667571,24.7176,11.854,11.844,20.0]
["bitfinex","SOLUSD",1672733668199,30.0,11.853,11.843,27.5]
["bitfinex","SOLUSD",1672733668410,12.99,11.85,11.841,27.36]
["bitfinex","SOLUSD",1672733669457,12.99,11.85,11.84,188.00294]
["bitfinex","SOLUSD",1672733669665,35.6016,11.85,11.84,188.00294]
["bitfinex","SOLUSD",1672733672095,30.0,11.849,11.84,188.00294]
["bitfinex","SOLUSD",1672733674084,170.1583891,11.849,11.84,188.00294]
["bitfinex","SOLUSD",1672733674625,106.7683891,11.849,11.84,188.00294]
["bitfinex","SOLUSD",1672733675788,30.0,11.847,11.84,188.00294]
["bitfinex","SOLUSD",1672733676107,140.64149886,11.847,11.84,188.00294]
["bitfinex","SOLUSD",1672733679263,30.0,11.847,11.84,188.00294]
["bitfinex","SOLUSD",1672733680821,138.1131892,11.847,11.84,188.00294]
["bitfinex","SOLUSD",1672733682518,30.0,11.847,11.84,188.00294]
["bitfinex","SOLUSD",1672733686059,30.0,11.847,11.835,27.37]
["bitfinex","SOLUSD",1672733686266,24.7101,11.846,11.836,24.1959]
["bitfinex","SOLUSD",1672733686480,24.7101,11.846,11.837,27.58]
["bitfinex","SOLUSD",1672733688499,24.7101,11.846,11.837,33.6679137]
["bitfinex","SOLUSD",1672733697563,24.7101,11.846,11.837,41.7553763]
["bitfinex","SOLUSD",1672733702586,24.7101,11.846,11.837,54.43780873]
["bitfinex","SOLUSD",1672733703012,24.7101,11.846,11.837,53.43780873]
["bitfinex","SOLUSD",1672733703854,23.7937,11.851,11.837,53.43780873]
["bitfinex","SOLUSD",1672733704052,23.9968,11.85,11.837,118.92990841]
["bitfinex","SOLUSD",1672733705319,23.9968,11.85,11.838,48.15746584]
["bitfinex","SOLUSD",1672733705548,23.9968,11.85,11.839,40.03]
["bitfinex","SOLUSD",1672733705755,23.9968,11.85,11.838,40.51]
["bitfinex","SOLUSD",1672733710276,23.9968,11.85,11.838,88.66746584]
["bitfinex","SOLUSD",1672733710698,23.3031,11.851,11.838,88.66746584]
["bitfinex","SOLUSD",1672733710899,23.3031,11.851,11.839,72.8515]
["bitfinex","SOLUSD",1672733711118,23.3031,11.851,11.84,43.34]
["bitfinex","SOLUSD",1672733711309,23.3031,11.851,11.841,20.0]
["bitfinex","SOLUSD",1672733711522,23.3031,11.851,11.842,43.59]
["bitfinex","SOLUSD",1672733711734,23.3031,11.851,11.843,20.0]
["bitfinex","SOLUSD",1672733712392,23.3031,11.851,11.843,68.15746584]
["bitfinex","SOLUSD",1672733712585,23.3031,11.851,11.844,45.57]
["bitfinex","SOLUSD",1672733713003,23.3031,11.851,11.844,93.72746584]
["bitfinex","SOLUSD",1672733718167,23.3031,11.851,11.845,52.2808121]
["bitfinex","SOLUSD",1672733718985,23.3031,11.851,11.845,105.22175794]
["bitfinex","SOLUSD",1672733721644,23.3031,11.851,11.846,52.2808121]
["bitfinex","SOLUSD",1672733721826,23.3031,11.851,11.845,52.94094584]
["bitfinex","SOLUSD",1672733722036,23.3031,11.851,11.846,55.28094584]
["bitfinex","SOLUSD",1672733725293,23.3031,11.851,11.846,67.96337827]
["bitfinex","SOLUSD",1672733725504,23.3031,11.851,11.846,55.28094584]
["bitfinex","SOLUSD",1672733726880,23.3031,11.851,11.846,67.96337827]
["bitfinex","SOLUSD",1672733727189,23.3031,11.851,11.846,12.68243243]
["bitfinex","SOLUSD",1672733727390,23.3031,11.851,11.846,67.96337827]
["bitfinex","SOLUSD",1672733728446,23.3031,11.851,11.846,12.68243243]
["bitfinex","SOLUSD",1672733731826,23.3031,11.851,11.846,20.76989503]
["bitfinex","SOLUSD",1672733732046,23.3031,11.851,11.847,57.88094584]
["bitfinex","SOLUSD",1672733732232,23.3031,11.851,11.846,8.0874626]
["bitfinex","SOLUSD",1672733734771,23.3031,11.851,11.847,12.68243243]
["bitfinex","SOLUSD",1672733735172,86.0526,11.854,11.847,12.68243243]
["bitfinex","SOLUSD",1672733735914,22.6926,11.854,11.847,12.68243243]
["bitfinex","SOLUSD",1672733740649,86.0526,11.854,11.847,12.68243243]
["bitfinex","SOLUSD",1672733740856,22.6926,11.854,11.846,8.0874626]
["bitfinex","SOLUSD",1672733741380,22.6926,11.854,11.846,20.76989503]
["bitfinex","SOLUSD",1672733741911,22.6926,11.854,11.846,8.0874626]
["bitfinex","SOLUSD",1672733742317,52.6926,11.854,11.846,8.0874626]
["bitfinex","SOLUSD",1672733743175,22.6926,11.854,11.846,8.0874626]
["bitfinex","SOLUSD",1672733743489,86.0526,11.854,11.846,8.0874626]
["bitfinex","SOLUSD",1672733743708,22.6926,11.854,11.846,8.0874626]
["bitfinex","SOLUSD",1672733744431,52.6926,11.854,11.846,8.0874626]
["bitfinex","SOLUSD",1672733745365,63.37,11.853,11.846,8.0874626]
["bitfinex","SOLUSD",1672733745786,116.0526,11.854,11.846,8.0874626]
["bitfinex","SOLUSD",1672733746303,3.9125374,11.846,11.845,24.173]
["bitfinex","SOLUSD",1672733746513,3.9125374,11.846,11.843,20.0]
["bitfinex","SOLUSD",1672733749032,3.9125374,11.846,11.842,20.0]
["bitfinex","SOLUSD",1672733749463,3.9125374,11.846,11.842,32.68243243]
["bitfinex","SOLUSD",1672733750100,3.9125374,11.846,11.841,6.0879137]
["bitfinex","SOLUSD",1672733763579,3.9125374,11.846,11.842,12.68243243]
["bitfinex","SOLUSD",1672733764105,3.9125374,11.846,11.841,6.0879137]
["bitfinex","SOLUSD",1672733765040,3.9125374,11.846,11.841,18.77034613]
["bitfinex","SOLUSD",1672733769042,3.9125374,11.846,11.842,20.0]
["bitfinex","SOLUSD",1672733769277,3.9125374,11.846,11.842,60.26]
["bitfinex","SOLUSD",1672733769457,3.9125374,11.846,11.843,12.68243243]
["bitfinex","SOLUSD",1672733769670,3.9125374,11.846,11.844,20.0]
["bitfinex","SOLUSD",1672733769991,3.9125374,11.846,11.845,12.68243243]
["bitfinex","SOLUSD",1672733774849,3.9125374,11.846,11.844,20.0]
["bitfinex","SOLUSD",1672733775040,3.9125374,11.846,11.842,41.27]
["bitfinex","SOLUSD",1672733775041,3.9125374,11.846,11.843,32.79723102]
["bitfinex","SOLUSD",1672733775582,3.9125374,11.846,11.844,12.79723102]
["bitfinex","SOLUSD",1672733777992,3.9125374,11.846,11.844,65.97746353]
["bitfinex","SOLUSD",1672733780401,3.9125374,11.846,11.845,12.79723102]
["bitfinex","SOLUSD",1672733780611,3.9125374,11.846,11.844,53.18023251]
["bitfinex","SOLUSD",1672733780932,3.9125374,11.846,11.845,57.60023251]
["bitfinex","SOLUSD",1672733781138,3.9125374,11.846,11.845,124.30760897]
["bitfinex","SOLUSD",1672733781564,3.74e-05,11.846,11.845,124.30760897]
["bitfinex","SOLUSD",1672733781782,3.74e-05,11.846,11.845,196.16665631]
["bitfinex","SOLUSD",1672733782284,3.74e-05,11.846,11.845,166.16665631]
["bitfinex","SOLUSD",1672733782717,3.74e-05,11.846,11.845,196.16665631]
["bitfinex","SOLUSD",1672733783353,3.74e-05,11.846,11.845,166.16665631]
["bitfinex","SOLUSD",1672733788804,3.74e-05,11.846,11.845,196.16665631]
["bitfinex","SOLUSD",1672733791755,3.74e-05,11.846,11.845,166.16665631]
["bitfinex","SOLUSD",1672733796790,3.74e-05,11.846,11.845,229.57665631]
["bitfinex","SOLUSD",1672733797643,3.74e-05,11.846,11.845,166.16665631]
["bitfinex","SOLUSD",1672733799360,3.74e-05,11.846,11.845,66.70737646]
["bitfinex","SOLUSD",1672733799523,3.74e-05,11.846,11.844,22.6022]
["bitfinex","SOLUSD",1672733800475,3.74e-05,11.846,11.844,35.39943102]
["bitfinex","SOLUSD",1672733800682,3.74e-05,11.846,11.844,22.6022]
["bitfinex","SOLUSD",1672733805229,3.74e-05,11.846,11.841,6.0879137]
["bitfinex","SOLUSD",1672733813023,3.74e-05,11.846,11.841,5.5879137]
["bitfinex","SOLUSD",1672733819336,54.4654,11.849,11.841,5.5879137]
["bitfinex","SOLUSD",1672733819958,30.0,11.847,11.841,5.5879137]
["bitfinex","SOLUSD",1672733825731,30.0,11.847,11.841,0.0079137]
["bitfinex","SOLUSD",1672733825952,30.0,11.845,11.819,153.17267704]
["bitfinex","SOLUSD",1672733826147,64.93,11.84,11.823,30.0]
["bitfinex","SOLUSD",1672733826354,140.7112,11.839,11.824,161.0522]
["bitfinex","SOLUSD",1672733826564,30.0,11.838,11.825,2.242]
["bitfinex","SOLUSD",1672733826982,77.2612,11.838,11.825,2.242]
["bitfinex","SOLUSD",1672733827196,47.2612,11.838,11.825,86.44671313]
["bitfinex","SOLUSD",1672733827619,47.2612,11.838,11.825,199.42251313]
["bitfinex","SOLUSD",1672733828258,47.2612,11.838,11.825,169.42251313]
["bitfinex","SOLUSD",1672733828466,30.0,11.837,11.825,169.42251313]
["bitfinex","SOLUSD",1672733828789,30.0,11.837,11.825,115.2178]
["bitfinex","SOLUSD",1672733828980,93.46,11.837,11.825,115.2178]
["bitfinex","SOLUSD",1672733829621,93.46,11.837,11.825,112.9758]
["bitfinex","SOLUSD",1672733830991,93.46,11.837,11.826,12.79723102]
["bitfinex","SOLUSD",1672733831389,93.46,11.837,11.825,144.6458]
["bitfinex","SOLUSD",1672733833306,93.46,11.837,11.825,112.9758]
["bitfinex","SOLUSD",1672733834350,47.2612,11.838,11.826,40.00723102]
["bitfinex","SOLUSD",1672733834763,47.2612,11.838,11.827,12.79723102]
["bitfinex","SOLUSD",1672733834974,47.2612,11.838,11.828,27.2]
["bitfinex","SOLUSD",1672733835511,47.2612,11.838,11.828,39.99723102]
["bitfinex","SOLUSD",1672733835698,47.2612,11.838,11.828,12.79723102]
["bitfinex","SOLUSD",1672733839417,47.2612,11.838,11.827,27.07]
["bitfinex","SOLUSD",1672733839735,30.0,11.837,11.826,170.73803102]
["bitfinex","SOLUSD",1672733839919,30.0,11.837,11.826,129.24803102]
["bitfinex","SOLUSD",1672733840667,54.6804,11.837,11.826,166.18803102]
["bitfinex","SOLUSD",1672733841719,54.6804,11.837,11.826,153.3908]
["bitfinex","SOLUSD",1672733841933,54.6804,11.837,11.826,116.4508]
["bitfinex","SOLUSD",1672733842133,30.0,11.835,11.826,116.4508]
["bitfinex","SOLUSD",1672733842458,30.0,11.835,11.822,32.32]
["bitfinex","SOLUSD",1672733842665,30.0,11.835,11.81,0.44621645]
["bitfinex","SOLUSD",1672733842666,13.01,11.83,11.821,12.79723102]
["bitfinex","SOLUSD",1672733843402,13.01,11.83,11.817,27.18]
["bitfinex","SOLUSD",1672733843607,48.6018,11.829,11.819,12.79723102]
["bitfinex","SOLUSD",1672733843822,48.6018,11.829,11.82,27.17]
["bitfinex","SOLUSD",1672733844653,48.6018,11.829,11.819,12.79723102]
["bitfinex","SOLUSD",1672733845388,48.6018,11.829,11.82,32.01]
["bitfinex","SOLUSD",1672733845598,48.6018,11.829,11.819,12.79723102]
["bitfinex","SOLUSD",1672733846344,48.6018,11.829,11.819,81.73299719]
["bitfinex","SOLUSD",1672733846542,48.6018,11.829,11.819,12.79723102]
["bitfinex","SOLUSD",1672733846752,48.6018,11.829,11.82,12.79723102]
["bitfinex","SOLUSD",1672733847393,30.0,11.828,11.817,156.8421]
["bitfinex","SOLUSD",1672733848769,78.6018,11.829,11.818,12.79723102]
["bitfinex","SOLUSD",1672733848977,48.6018,11.829,11.819,36.0]
["bitfinex","SOLUSD",1672733849388,48.6018,11.829,11.82,12.79723102]
["bitfinex","SOLUSD",1672733850755,48.6018,11.829,11.821,44.71]
["bitfinex","SOLUSD",1672733850970,48.6018,11.829,11.82,12.79723102]
["bitfinex","SOLUSD",1672733851191,30.0,11.828,11.822,12.79723102]
["bitfinex","SOLUSD",1672733851495,30.0,11.828,11.818,116.6285]
["bitfinex","SOLUSD",1672733851701,30.0,11.828,11.819,12.79723102]
["bitfinex","SOLUSD",1672733853911,78.6018,11.829,11.819,12.79723102]
["bitfinex","SOLUSD",1672733854121,43.47620971,11.853,11.819,12.79723102]
["bitfinex","SOLUSD",1672733854122,42.91,11.84,11.821,30.0]
["bitfinex","SOLUSD",1672733854330,47.9162,11.836,11.822,136.6774]
["bitfinex","SOLUSD",1672733854550,47.9162,11.836,11.822,149.47463102]
["bitfinex","SOLUSD",1672733854759,47.9162,11.836,11.823,42.79723102]
["bitfinex","SOLUSD",1672733855081,47.9162,11.836,11.824,12.79723102]
["bitfinex","SOLUSD",1672733855280,47.9162,11.836,11.824,129.47463102]
["bitfinex","SOLUSD",1672733855696,47.9162,11.836,11.825,12.79723102]
["bitfinex","SOLUSD",1672733856224,47.9162,11.836,11.825,10.29723102]
["bitfinex","SOLUSD",1672733856549,47.9162,11.836,11.825,126.97463102]
["bitfinex","SOLUSD",1672733856762,30.0,11.835,11.825,126.97463102]
["bitfinex","SOLUSD",1672733857599,13.0,11.83,11.817,47.89]
["bitfinex","SOLUSD",1672733857797,13.0,11.83,11.818,115.9443]
["bitfinex","SOLUSD",1672733858009,13.0,11.83,11.818,128.74153102]
["bitfinex","SOLUSD",1672733858216,13.0,11.83,11.819,12.79723102]
["bitfinex","SOLUSD",1672733858954,13.0,11.83,11.82,30.0]
["bitfinex","SOLUSD",1672733859159,140.8707,11.837,11.82,30.0]
["bitfinex","SOLUSD",1672733859395,140.8707,11.837,11.821,175.90273102]
["bitfinex","SOLUSD",1672733859583,140.8707,11.837,11.822,183.1055]
["bitfinex","SOLUSD",1672733859794,140.8707,11.837,11.822,195.90273102]
["bitfinex","SOLUSD",1672733860005,140.8707,11.837,11.823,12.79723102]
["bitfinex","SOLUSD",1672733860226,100.247,11.836,11.823,175.53053102]
["bitfinex","SOLUSD",1672733860654,163.707,11.836,11.823,162.7333]
["bitfinex","SOLUSD",1672733861063,163.707,11.836,11.823,175.53053102]
["bitfinex","SOLUSD",1672733861274,133.707,11.836,11.823,225.75053102]
["bitfinex","SOLUSD",1672733861605,70.247,11.836,11.823,225.75053102]
["bitfinex","SOLUSD",1672733863366,70.247,11.836,11.824,30.0]
["bitfinex","SOLUSD",1672733863583,133.707,11.836,11.825,41.05]
["bitfinex","SOLUSD",1672733863792,70.247,11.836,11.824,246.22513102]
["bitfinex","SOLUSD",1672733864017,70.247,11.836,11.824,205.35513102]
["bitfinex","SOLUSD",1672733864237,70.247,11.836,11.824,162.5579]
["bitfinex","SOLUSD",1672733865785,30.0,11.835,11.824,162.5579]
["bitfinex","SOLUSD",1672733868420,93.47,11.835,11.824,162.5579]
["bitfinex","SOLUSD",1672733869688,12.94,11.83,11.824,162.5579]
["bitfinex","SOLUSD",1672733869886,12.94,11.83,11.824,114.9559]
["bitfinex","SOLUSD",1672733872096,12.94,11.83,11.822,27.25]
["bitfinex","SOLUSD",1672733872423,12.94,11.83,11.817,162.7209]
["bitfinex","SOLUSD",1672733872639,12.94,11.83,11.82,12.79723102]
["bitfinex","SOLUSD",1672733873245,12.94,11.83,11.819,27.25]
["bitfinex","SOLUSD",1672733873465,37.7974,11.83,11.819,27.25]
["bitfinex","SOLUSD",1672733873999,37.7974,11.83,11.82,12.79723102]
["bitfinex","SOLUSD",1672733874213,37.7974,11.83,11.821,27.25]
["bitfinex","SOLUSD",1672733874522,37.7974,11.83,11.821,12.79723102]
["bitfinex","SOLUSD",1672733876329,37.7974,11.83,11.821,51.52159709]
["bitfinex","SOLUSD",1672733876634,37.7974,11.83,11.821,38.72436607]
["bitfinex","SOLUSD",1672733877586,37.7974,11.83,11.822,12.79723102]
["bitfinex","SOLUSD",1672733877982,93.47,11.835,11.823,38.72436607]
["bitfinex","SOLUSD",1672733878221,30.0,11.835,11.824,27.4]
["bitfinex","SOLUSD",1672733878534,30.0,11.835,11.825,91.57408641]
["bitfinex","SOLUSD",1672733879057,30.0,11.835,11.825,115.13798641]
["bitfinex","SOLUSD",1672733879578,30.0,11.835,11.826,91.57408641]
["bitfinex","SOLUSD",1672733885034,53.3317,11.836,11.826,118.72408641]
["bitfinex","SOLUSD",1672733885350,53.3317,11.836,11.827,91.57408641]
["bitfinex","SOLUSD",1672733885551,53.3317,11.836,11.827,104.37131743]
["bitfinex","SOLUSD",1672733885552,23.3317,11.836,11.827,104.37131743]
["bitfinex","SOLUSD",1672733885980,23.3317,11.836,11.828,91.57408641]
["bitfinex","SOLUSD",1672733886297,23.3317,11.836,11.828,118.72408641]
["bitfinex","SOLUSD",1672733886505,23.3317,11.836,11.828,91.57408641]
["bitfinex","SOLUSD",1672733886717,23.3317,11.836,11.829,91.57408641]
["bitfinex","SOLUSD",1672733887336,24.5703,11.837,11.829,91.57408641]
["bitfinex","SOLUSD",1672733894191,24.5703,11.837,11.828,24.6919]
["bitfinex","SOLUSD",1672733894591,30.0,11.836,11.828,24.6919]
["bitfinex","SOLUSD",1672733894799,93.46,11.836,11.828,24.6919]
["bitfinex","SOLUSD",1672733895029,30.0,11.836,11.828,24.6919]
["bitfinex","SOLUSD",1672733896612,30.0,11.836,11.828,116.26598641]
["bitfinex","SOLUSD",1672733897010,49.3145,11.837,11.828,116.26598641]
["bitfinex","SOLUSD",1672733899445,361.3145,11.837,11.828,116.26598641]
["bitfinex","SOLUSD",1672733899667,424.7745,11.837,11.828,116.26598641]
["bitfinex","SOLUSD",1672733899859,361.3145,11.837,11.828,116.26598641]
["bitfinex","SOLUSD",1672733901773,30.0,11.836,11.828,116.26598641]
["bitfinex","SOLUSD",1672733901983,30.0,11.836,11.828,24.6919]
["bitfinex","SOLUSD",1672733902804,63.47,11.835,11.828,24.6919]
["bitfinex","SOLUSD",1672733903016,30.0,11.834,11.828,24.6919]
["bitfinex","SOLUSD",1672733907959,116.3899,11.836,11.828,24.6919]
["bitfinex","SOLUSD",1672733908794,52.9299,11.836,11.828,24.6919]
["bitfinex","SOLUSD",1672733909333,22.9299,11.836,11.828,24.6919]
["bitfinex","SOLUSD",1672733910055,30.0,11.834,11.828,24.6919]
["bitfinex","SOLUSD",1672733910263,63.47,11.835,11.828,24.6919]
["bitfinex","SOLUSD",1672733910489,86.3899,11.836,11.828,24.6919]
["bitfinex","SOLUSD",1672733910806,22.9299,11.836,11.828,24.6919]
["bitfinex","SOLUSD",1672733913441,22.9299,11.836,11.829,30.0]
["bitfinex","SOLUSD",1672733913843,22.9299,11.836,11.83,12.79723102]
["bitfinex","SOLUSD",1672733915749,22.9299,11.836,11.83,57.88161726]
["bitfinex","SOLUSD",1672733916146,22.9299,11.836,11.83,45.08438624]
["bitfinex","SOLUSD",1672733916361,63.43,11.842,11.83,45.08438624]
["bitfinex","SOLUSD",1672733916362,13.07,11.85,11.831,47.04]
["bitfinex","SOLUSD",1672733916571,23.6886,11.847,11.832,30.0]
["bitfinex","SOLUSD",1672733916804,23.6886,11.847,11.833,186.3201]
["bitfinex","SOLUSD",1672733917011,23.6886,11.847,11.835,30.0]
["bitfinex","SOLUSD",1672733917325,23.6886,11.847,11.836,50.3943]
["bitfinex","SOLUSD",1672733917538,23.6886,11.847,11.837,30.0]
["bitfinex","SOLUSD",1672733917727,23.6886,11.847,11.838,26.64]
["bitfinex","SOLUSD",1672733918153,23.6886,11.847,11.838,84.12982083]
["bitfinex","SOLUSD",1672733918363,23.6886,11.847,11.839,57.48982083]
["bitfinex","SOLUSD",1672733921619,23.6886,11.847,11.84,30.0]
["bitfinex","SOLUSD",1672733921841,23.6886,11.847,11.841,26.59]
["bitfinex","SOLUSD",1672733922066,23.6886,11.847,11.841,84.07982083]
["bitfinex","SOLUSD",1672733922279,23.6886,11.847,11.842,53.71288749]
["bitfinex","SOLUSD",1672733922486,24.1456,11.848,11.842,53.71288749]
["bitfinex","SOLUSD",1672733922693,24.1456,11.848,11.842,104.66211037]
["bitfinex","SOLUSD",1672733923122,63.36,11.854,11.843,52.92855416]
["bitfinex","SOLUSD",1672733923326,49.3845,11.853,11.843,52.92855416]
["bitfinex","SOLUSD",1672733923647,49.3845,11.853,11.843,103.87777704]
["bitfinex","SOLUSD",1672733923867,49.3845,11.853,11.843,52.92855416]
["bitfinex","SOLUSD",1672733924062,20.0,11.852,11.844,45.89754749]
["bitfinex","SOLUSD",1672733924482,20.0,11.852,11.844,96.84677037]
["bitfinex","SOLUSD",1672733924687,20.0,11.852,11.845,51.45716329]
["bitfinex","SOLUSD",1672733924899,20.0,11.852,11.845,98.30804412]
["bitfinex","SOLUSD",1672733925109,20.0,11.852,11.846,46.85088083]
["bitfinex","SOLUSD",1672733925338,20.0,11.852,11.846,98.30804412]
["bitfinex","SOLUSD",1672733925529,20.0,11.852,11.847,51.45716329]
["bitfinex","SOLUSD",1672733927837,20.0,11.852,11.846,46.85088083]
["bitfinex","SOLUSD",1672733928801,50.0,11.852,11.84,26.41]
["bitfinex","SOLUSD",1672733928994,23.0124,11.851,11.841,57.16854749]
["bitfinex","SOLUSD",1672733929206,23.0124,11.851,11.842,26.43]
["bitfinex","SOLUSD",1672733929633,23.0124,11.851,11.843,57.16854749]
["bitfinex","SOLUSD",1672733930787,23.0124,11.851,11.843,108.99735036]
["bitfinex","SOLUSD",1672733931209,23.0124,11.851,11.844,57.16854749]
["bitfinex","SOLUSD",1672733931618,23.0124,11.851,11.844,108.99735036]
["bitfinex","SOLUSD",1672733932160,23.0124,11.851,11.845,53.40461416]
["bitfinex","SOLUSD",1672733932575,23.0124,11.851,11.846,49.60926954]
["bitfinex","SOLUSD",1672733932902,23.0124,11.851,11.847,53.40461416]
["bitfinex","SOLUSD",1672733933213,23.0124,11.851,11.848,49.60926954]
["bitfinex","SOLUSD",1672733933427,30.0,11.855,11.848,49.60926954]
["bitfinex","SOLUSD",1672733933621,30.0,11.855,11.848,103.0138837]
["bitfinex","SOLUSD",1672733933943,30.0,11.855,11.848,53.40461416]
["bitfinex","SOLUSD",1672733934258,30.0,11.855,11.846,23.6279]
["bitfinex","SOLUSD",1672733935085,30.0,11.855,11.846,77.03251416]
["bitfinex","SOLUSD",1672733936783,30.0,11.855,11.846,89.82974518]
["bitfinex","SOLUSD",1672733937406,116.4355,11.857,11.846,89.82974518]
["bitfinex","SOLUSD",1672733940878,116.4355,11.857,11.846,36.42513102]
["bitfinex","SOLUSD",1672733941827,116.4355,11.857,11.846,23.6279]
["bitfinex","SOLUSD",1672733942043,116.4355,11.857,11.846,36.42513102]
["bitfinex","SOLUSD",1672733943419,53.0855,11.857,11.846,36.42513102]
["bitfinex","SOLUSD",1672733955811,53.0855,11.857,11.846,23.6279]
["bitfinex","SOLUSD",1672733957196,53.0855,11.857,11.846,36.42513102]
["bitfinex","SOLUSD",1672733957401,53.0855,11.857,11.847,26.25]
["bitfinex","SOLUSD",1672733957623,53.0855,11.857,11.847,22.6309]
["bitfinex","SOLUSD",1672733958746,53.0855,11.857,11.847,48.8509]
["bitfinex","SOLUSD",1672733959184,23.0855,11.857,11.848,12.79723102]
["bitfinex","SOLUSD",1672733966871,23.0855,11.857,11.849,26.22]
["bitfinex","SOLUSD",1672733967265,23.0855,11.857,11.849,39.01723102]
["bitfinex","SOLUSD",1672733967495,12.96,11.86,11.85,27.77]
["bitfinex","SOLUSD",1672733967714,12.96,11.86,11.851,20.0]
["bitfinex","SOLUSD",1672733968023,12.96,11.86,11.852,27.77]
["bitfinex","SOLUSD",1672733968236,12.96,11.86,11.853,20.0]
["bitfinex","SOLUSD",1672733968753,93.31,11.864,11.853,20.0]
["bitfinex","SOLUSD",1672733968976,30.0,11.864,11.853,20.0]
["bitfinex","SOLUSD",1672733969601,93.32,11.863,11.853,20.0]
["bitfinex","SOLUSD",1672733969811,93.31,11.864,11.853,20.0]
["bitfinex","SOLUSD",1672733970008,30.0,11.864,11.853,43.5351]
["bitfinex","SOLUSD",1672733974028,30.0,11.864,11.853,56.33233102]
["bitfinex","SOLUSD",1672733975277,63.31,11.865,11.853,109.07905355]
["bitfinex","SOLUSD",1672733975467,312.0,11.865,11.853,165.99960794]
["bitfinex","SOLUSD",1672733975680,312.0,11.865,11.854,24.5976]
["bitfinex","SOLUSD",1672733975898,30.0,11.864,11.855,20.0]
["bitfinex","SOLUSD",1672733976107,30.0,11.864,11.855,44.5299]
["bitfinex","SOLUSD",1672733976654,23.9969,11.866,11.855,44.5299]
["bitfinex","SOLUSD",1672733976842,23.9969,11.866,11.855,166.99440794]
["bitfinex","SOLUSD",1672733977369,53.9969,11.866,11.855,166.99440794]
["bitfinex","SOLUSD",1672733978230,30.0,11.864,11.855,57.32713102]
["bitfinex","SOLUSD",1672733978425,30.0,11.864,11.855,44.5299]
["bitfinex","SOLUSD",1672733981789,63.32,11.863,11.855,44.5299]
["bitfinex","SOLUSD",1672733981998,93.31,11.864,11.855,44.5299]
["bitfinex","SOLUSD",1672733982214,30.0,11.864,11.855,44.5299]
["bitfinex","SOLUSD",1672733982938,93.31,11.865,11.855,44.5299]
["bitfinex","SOLUSD",1672733983790,30.0,11.865,11.855,44.5299]
["bitfinex","SOLUSD",1672733984529,30.0,11.865,11.855,57.32713102]
["bitfinex","SOLUSD",1672733986299,117.2969,11.866,11.855,57.32713102]
["bitfinex","SOLUSD",1672733987060,53.9969,11.866,11.855,57.32713102]
["bitfinex","SOLUSD",1672733987278,53.9969,11.866,11.855,83.22713102]
["bitfinex","SOLUSD",1672733990645,23.9969,11.866,11.856,30.0]
["bitfinex","SOLUSD",1672733990956,23.9969,11.866,11.856,54.7313892]
["bitfinex","SOLUSD",1672733991174,23.9969,11.866,11.856,67.52862022]
["bitfinex","SOLUSD",1672733991382,23.9969,11.866,11.856,78.4289892]
["bitfinex","SOLUSD",1672733991574,23.9969,11.866,11.856,136.85504759]
["bitfinex","SOLUSD",1672733991785,23.9969,11.866,11.856,149.65227861]
["bitfinex","SOLUSD",1672733994108,23.9969,11.866,11.856,136.85504759]
["bitfinex","SOLUSD",1672733994318,23.9969,11.866,11.856,78.4289892]
["bitfinex","SOLUSD",1672733995571,23.9969,11.866,11.856,23.6976]
["bitfinex","SOLUSD",1672733996108,23.9969,11.866,11.856,49.4976]
["bitfinex","SOLUSD",1672733998206,23.9969,11.866,11.856,23.6976]
["bitfinex","SOLUSD",1672733999588,23.9969,11.866,11.856,49.5176]
["bitfinex","SOLUSD",1672733999805,30.0,11.865,11.856,23.6976]
["bitfinex","SOLUSD",1672734000637,53.9969,11.866,11.856,23.6976]
["bitfinex","SOLUSD",1672734001795,23.9969,11.866,11.856,23.6976]
["bitfinex","SOLUSD",1672734002319,23.9969,11.866,11.856,49.5676]
["bitfinex","SOLUSD",1672734003037,23.9969,11.866,11.857,12.79723102]
["bitfinex","SOLUSD",1672734003689,30.0,11.873,11.858,45.79]
["bitfinex","SOLUSD",1672734003881,30.0,11.874,11.858,262.14822288]
["bitfinex","SOLUSD",1672734004210,30.0,11.874,11.859,185.58398801]
["bitfinex","SOLUSD",1672734004419,110.0056,11.877,11.861,30.0]
["bitfinex","SOLUSD",1672734004629,23.434,11.876,11.862,92.4216]
["bitfinex","SOLUSD",1672734004841,23.434,11.876,11.862,164.42222022]
["bitfinex","SOLUSD",1672734005157,53.434,11.876,11.862,164.42222022]
["bitfinex","SOLUSD",1672734005360,53.434,11.876,11.863,48.0107]
["bitfinex","SOLUSD",1672734005580,53.434,11.876,11.864,45.78]
["bitfinex","SOLUSD",1672734005782,53.434,11.876,11.865,24.6679]
["bitfinex","SOLUSD",1672734007362,53.434,11.876,11.865,50.1279]
["bitfinex","SOLUSD",1672734007557,53.434,11.876,11.865,24.6679]
["bitfinex","SOLUSD",1672734008518,30.0,11.874,11.865,24.6679]
["bitfinex","SOLUSD",1672734008733,63.26,11.873,11.865,24.6679]
["bitfinex","SOLUSD",1672734008930,63.26,11.873,11.853,25.49]
["bitfinex","SOLUSD",1672734009137,12.94,11.87,11.853,215.5675]
["bitfinex","SOLUSD",1672734009356,30.0,11.868,11.855,12.79723102]
["bitfinex","SOLUSD",1672734009595,23.6811,11.867,11.856,50.777]
["bitfinex","SOLUSD",1672734010402,23.6811,11.867,11.856,24.977]
["bitfinex","SOLUSD",1672734010818,23.6811,11.867,11.857,12.79723102]
["bitfinex","SOLUSD",1672734011569,23.6811,11.867,11.856,186.7568]
["bitfinex","SOLUSD",1672734011974,23.6811,11.867,11.857,12.79723102]
["bitfinex","SOLUSD",1672734012423,86.9811,11.867,11.857,12.79723102]
["bitfinex","SOLUSD",1672734012845,23.6811,11.867,11.857,12.79723102]
["bitfinex","SOLUSD",1672734014740,23.6811,11.867,11.856,160.9568]
["bitfinex","SOLUSD",1672734015056,86.9811,11.867,11.856,160.9568]
["bitfinex","SOLUSD",1672734015262,86.9811,11.867,11.856,186.7968]
["bitfinex","SOLUSD",1672734015474,23.6811,11.867,11.856,160.9568]
["bitfinex","SOLUSD",1672734015693,23.6811,11.867,11.857,25.84]
["bitfinex","SOLUSD",1672734015888,23.6811,11.867,11.858,30.0]
["bitfinex","SOLUSD",1672734016099,23.6811,11.867,11.859,25.83]
["bitfinex","SOLUSD",1672734016410,23.6811,11.867,11.859,38.62723102]
["bitfinex","SOLUSD",1672734016626,23.6811,11.867,11.86,72.00062022]
["bitfinex","SOLUSD",1672734016855,23.6811,11.867,11.861,25.83]
["bitfinex","SOLUSD",1672734017065,23.6811,11.867,11.861,38.62723102]
["bitfinex","SOLUSD",1672734017276,23.6811,11.867,11.861,85.0333892]
["bitfinex","SOLUSD",1672734017465,23.6811,11.867,11.861,59.2033892]
["bitfinex","SOLUSD",1672734017674,23.6811,11.867,11.861,85.0333892]
["bitfinex","SOLUSD",1672734017908,23.6811,11.867,11.861,25.83]
["bitfinex","SOLUSD",1672734018618,93.26,11.874,11.862,32.79723102]
["bitfinex","SOLUSD",1672734018842,30.0,11.874,11.863,25.64]
["bitfinex","SOLUSD",1672734019048,30.0,11.874,11.864,20.0]
["bitfinex","SOLUSD",1672734019476,30.0,11.874,11.865,25.64]
["bitfinex","SOLUSD",1672734019879,77.1596,11.876,11.865,25.64]
["bitfinex","SOLUSD",1672734023912,47.1596,11.876,11.865,25.64]
["bitfinex","SOLUSD",1672734024101,47.1596,11.876,11.864,187.4884]
["bitfinex","SOLUSD",1672734024311,47.1596,11.876,11.866,30.0]
["bitfinex","SOLUSD",1672734024528,47.1596,11.876,11.867,25.39]
["bitfinex","SOLUSD",1672734024737,47.1596,11.876,11.867,38.18723102]
["bitfinex","SOLUSD",1672734026115,47.1596,11.876,11.867,38.09997955]
["bitfinex","SOLUSD",1672734026316,47.1596,11.876,11.868,12.79723102]
["bitfinex","SOLUSD",1672734026531,47.1596,11.876,11.869,25.3]
["bitfinex","SOLUSD",1672734026845,47.1596,11.876,11.868,12.79723102]
["bitfinex","SOLUSD",1672734028534,47.1596,11.876,11.869,33.15]
["bitfinex","SOLUSD",1672734028723,47.1596,11.876,11.868,49.53723102]
["bitfinex","SOLUSD",1672734029149,47.1596,11.876,11.869,12.79723102]
["bitfinex","SOLUSD",1672734032856,63.21,11.883,11.869,12.79723102]
["bitfinex","SOLUSD",1672734033071,86.2893,11.886,11.87,199.11753411]
["bitfinex","SOLUSD",1672734033262,23.0993,11.886,11.871,30.0]
["bitfinex","SOLUSD",1672734033475,23.0993,11.886,11.873,30.0]
["bitfinex","SOLUSD",1672734033684,23.7251,11.885,11.875,30.0]
["bitfinex","SOLUSD",1672734033902,23.7251,11.885,11.876,59.34]
["bitfinex","SOLUSD",1672734034324,23.7251,11.885,11.877,12.79723102]
["bitfinex","SOLUSD",1672734034527,23.7251,11.885,11.877,72.00062022]
["bitfinex","SOLUSD",1672734035163,23.7251,11.885,11.878,12.79723102]
["bitfinex","SOLUSD",1672734035359,23.7251,11.885,11.875,57.81]
["bitfinex","SOLUSD",1672734035577,23.7251,11.885,11.876,12.79723102]
["bitfinex","SOLUSD",1672734036522,93.21,11.884,11.863,58.53]
["bitfinex","SOLUSD",1672734036723,182.9628,11.884,11.864,20.0]
["bitfinex","SOLUSD",1672734036938,182.9628,11.884,11.864,42.79723102]
["bitfinex","SOLUSD",1672734037153,182.9628,11.884,11.866,30.0]
["bitfinex","SOLUSD",1672734037367,164.3522,11.883,11.867,112.2884]
["bitfinex","SOLUSD",1672734037564,83.22,11.882,11.867,125.08563102]
["bitfinex","SOLUSD",1672734037774,30.0,11.881,11.868,12.79723102]
["bitfinex","SOLUSD",1672734038001,76.7959,11.881,11.868,125.08563102]
["bitfinex","SOLUSD",1672734038533,76.7959,11.881,11.869,12.79723102]
["bitfinex","SOLUSD",1672734039464,12.88,11.88,11.869,12.79723102]
["bitfinex","SOLUSD",1672734041790,12.88,11.88,11.869,74.73723102]
["bitfinex","SOLUSD",1672734042101,12.88,11.88,11.87,12.79723102]
["bitfinex","SOLUSD",1672734046719,12.88,11.88,11.869,61.94]
["bitfinex","SOLUSD",1672734049249,12.88,11.88,11.869,74.73723102]
["bitfinex","SOLUSD",1672734049469,63.21,11.883,11.87,30.0]
["bitfinex","SOLUSD",1672734049656,63.2,11.885,11.872,30.0]
["bitfinex","SOLUSD",1672734049866,93.19,11.886,11.873,67.98]
["bitfinex","SOLUSD",1672734050087,93.19,11.886,11.873,80.77723102]
["bitfinex","SOLUSD",1672734050301,93.19,11.886,11.874,12.79723102]
["bitfinex","SOLUSD",1672734050623,140.1546,11.886,11.875,20.0]
["bitfinex","SOLUSD",1672734050814,140.1546,11.886,11.875,43.2334]
["bitfinex","SOLUSD",1672734051336,140.1546,11.886,11.876,12.79723102]
["bitfinex","SOLUSD",1672734051337,110.1546,11.886,11.876,12.79723102]
["bitfinex","SOLUSD",1672734051558,46.9646,11.886,11.876,12.79723102]
["bitfinex","SOLUSD",1672734051968,46.9646,11.886,11.875,43.2334]
["bitfinex","SOLUSD",1672734052179,30.0,11.885,11.875,43.2334]
["bitfinex","SOLUSD",1672734053878,30.0,11.885,11.875,56.03063102]
["bitfinex","SOLUSD",1672734055160,30.0,11.885,11.875,43.2334]
["bitfinex","SOLUSD",1672734055363,52.7159,11.885,11.875,43.2334]
["bitfinex","SOLUSD",1672734056714,115.9159,11.885,11.875,43.2334]
["bitfinex","SOLUSD",1672734057131,52.7159,11.885,11.875,23.2334]
["bitfinex","SOLUSD",1672734057355,52.7159,11.885,11.87,12.79723102]
["bitfinex","SOLUSD",1672734057356,52.7159,11.885,11.868,42.24]
["bitfinex","SOLUSD",1672734057566,12.94,11.88,11.868,65.9272]
["bitfinex","SOLUSD",1672734057781,23.4041,11.879,11.868,65.9272]
["bitfinex","SOLUSD",1672734058190,23.4041,11.879,11.868,78.72443102]
["bitfinex","SOLUSD",1672734061048,23.4041,11.879,11.868,65.9272]
["bitfinex","SOLUSD",1672734062831,23.4041,11.879,11.868,78.72443102]
["bitfinex","SOLUSD",1672734067686,23.4041,11.879,11.868,65.9272]
["bitfinex","SOLUSD",1672734068841,30.0,11.878,11.868,65.9272]
["bitfinex","SOLUSD",1672734069157,30.0,11.878,11.868,63.64052293]
["bitfinex","SOLUSD",1672734069482,52.8034,11.878,11.868,63.64052293]
["bitfinex","SOLUSD",1672734078915,52.8034,11.878,11.852,20.0]
["bitfinex","SOLUSD",1672734079130,12.81,11.87,11.856,157.9852]
["bitfinex","SOLUSD",1672734079343,46.7333,11.869,11.857,157.9852]
["bitfinex","SOLUSD",1672734079553,46.7333,11.869,11.858,32.63]
["bitfinex","SOLUSD",1672734079770,46.7333,11.869,11.858,45.42723102]
["bitfinex","SOLUSD",1672734079974,46.7333,11.869,11.858,68.18663102]
["bitfinex","SOLUSD",1672734082287,46.7333,11.869,11.859,12.79723102]
["bitfinex","SOLUSD",1672734082613,46.7333,11.869,11.858,55.3894]
["bitfinex","SOLUSD",1672734089317,30.0,11.868,11.858,22.7594]
["bitfinex","SOLUSD",1672734090895,53.1007,11.868,11.858,22.7594]
["bitfinex","SOLUSD",1672734091521,53.1007,11.868,11.858,55.5594]
["bitfinex","SOLUSD",1672734091836,23.1007,11.868,11.858,55.5594]
["bitfinex","SOLUSD",1672734092487,578.48333411,11.882,11.859,98.19266449]
["bitfinex","SOLUSD",1672734092691,578.48333411,11.882,11.871,12.79723102]
["bitfinex","SOLUSD",1672734092912,111.0746,11.888,11.873,30.0]
["bitfinex","SOLUSD",1672734093115,63.19,11.887,11.874,83.26]
["bitfinex","SOLUSD",1672734093340,63.18,11.888,11.874,63.26]
["bitfinex","SOLUSD",1672734093534,63.18,11.888,11.868,30.0]
["bitfinex","SOLUSD",1672734093752,30.0,11.886,11.869,63.28]
["bitfinex","SOLUSD",1672734093959,239.7116,11.885,11.869,63.28]
["bitfinex","SOLUSD",1672734094175,30.0,11.884,11.87,12.79723102]
["bitfinex","SOLUSD",1672734094495,20.0,11.883,11.871,63.27]
["bitfinex","SOLUSD",1672734094715,30.0,11.882,11.87,12.79723102]
["bitfinex","SOLUSD",1672734094901,20.0,11.881,11.87,12.79723102]
["bitfinex","SOLUSD",1672734096172,20.0,11.881,11.869,63.28]
["bitfinex","SOLUSD",1672734096392,20.0,11.881,11.87,12.79723102]
["bitfinex","SOLUSD",1672734096589,12.8,11.88,11.87,12.79723102]
["bitfinex","SOLUSD",1672734098284,12.8,11.88,11.869,63.28]
["bitfinex","SOLUSD",1672734099211,12.8,11.88,11.869,76.07723102]
["bitfinex","SOLUSD",1672734099426,12.87,11.88,11.869,76.07723102]
["bitfinex","SOLUSD",1672734100697,42.87,11.88,11.869,63.28]
["bitfinex","SOLUSD",1672734100911,12.87,11.88,11.871,30.0]
["bitfinex","SOLUSD",1672734101115,68.5163,11.881,11.87,12.79723102]
["bitfinex","SOLUSD",1672734101340,68.5163,11.881,11.872,12.79723102]
["bitfinex","SOLUSD",1672734103537,68.5163,11.881,11.871,63.27]
["bitfinex","SOLUSD",1672734103755,68.5163,11.881,11.87,81.25604303]
["bitfinex","SOLUSD",1672734103962,68.5163,11.881,11.87,94.05327405]
["bitfinex","SOLUSD",1672734104994,68.5163,11.881,11.871,63.27]
["bitfinex","SOLUSD",1672734105415,68.5163,11.881,11.871,76.06723102]
["bitfinex","SOLUSD",1672734105629,68.5163,11.881,11.871,12.79723102]
["bitfinex","SOLUSD",1672734105954,68.5163,11.881,11.87,81.25604303]
["bitfinex","SOLUSD",1672734106148,68.5163,11.881,11.871,94.05327405]
["bitfinex","SOLUSD",1672734109940,68.5163,11.881,11.871,81.25604303]
["bitfinex","SOLUSD",1672734110899,12.87,11.88,11.869,35.50673102]
["bitfinex","SOLUSD",1672734111104,36.7345,11.88,11.869,35.50673102]
["bitfinex","SOLUSD",1672734111929,66.7345,11.88,11.869,22.7095]
["bitfinex","SOLUSD",1672734112361,30.0,11.879,11.869,22.7095]
["bitfinex","SOLUSD",1672734112564,63.24,11.878,11.869,22.7095]
["bitfinex","SOLUSD",1672734112774,30.0,11.877,11.869,22.7095]
["bitfinex","SOLUSD",1672734112984,63.25,11.876,11.869,22.7095]
["bitfinex","SOLUSD",1672734113947,24.9925,11.878,11.869,22.7095]
["bitfinex","SOLUSD",1672734114888,24.9925,11.878,11.87,12.79723102]
["bitfinex","SOLUSD",1672734115083,24.9925,11.878,11.871,63.27]
["bitfinex","SOLUSD",1672734115502,24.9925,11.878,11.87,76.07723102]
["bitfinex","SOLUSD",1672734118150,24.9925,11.878,11.871,12.79723102]
["bitfinex","SOLUSD",1672734119090,6.1456451,11.878,11.871,12.79723102]
["bitfinex","SOLUSD",1672734119614,24.7967,11.879,11.871,12.79723102]
["bitfinex","SOLUSD",1672734133386,12.9,11.88,11.869,85.9895]
["bitfinex","SOLUSD",1672734133599,12.9,11.88,11.87,32.79723102]
["bitfinex","SOLUSD",1672734133818,12.9,11.88,11.871,63.27]
["bitfinex","SOLUSD",1672734134127,12.9,11.88,11.872,32.79723102]
["bitfinex","SOLUSD",1672734134742,12.9,11.88,11.87,23.7466]
["bitfinex","SOLUSD",1672734135374,12.9,11.88,11.87,36.54383102]
["bitfinex","SOLUSD",1672734138425,12.9,11.88,11.87,99.82383102]
["bitfinex","SOLUSD",1672734138625,12.9,11.88,11.87,36.54383102]
["bitfinex","SOLUSD",1672734140121,12.9,11.88,11.87,23.7466]
["bitfinex","SOLUSD",1672734140334,64.54,11.88,11.87,23.7466]
["bitfinex","SOLUSD",1672734140973,30.0,11.879,11.87,23.7466]
["bitfinex","SOLUSD",1672734148333,88.7828,11.88,11.87,23.7466]
["bitfinex","SOLUSD",1672734148539,37.2328,11.88,11.871,12.79723102]
["bitfinex","SOLUSD",1672734149077,37.2328,11.88,11.87,23.7466]
["bitfinex","SOLUSD",1672734149289,30.0,11.878,11.87,23.7466]
["bitfinex","SOLUSD",1672734155477,63.24,11.877,11.852,20.0]
["bitfinex","SOLUSD",1672734155798,12.91,11.87,11.855,30.0]
["bitfinex","SOLUSD",1672734156018,49.5225,11.869,11.856,157.7087]
["bitfinex","SOLUSD",1672734156230,49.5225,11.869,11.857,63.35]
["bitfinex","SOLUSD",1672734156419,49.5225,11.869,11.857,76.14723102]
["bitfinex","SOLUSD",1672734156632,49.5225,11.869,11.858,24.9699]
["bitfinex","SOLUSD",1672734156954,49.5225,11.869,11.859,63.34]
["bitfinex","SOLUSD",1672734157167,49.5225,11.869,11.859,76.13723102]
["bitfinex","SOLUSD",1672734157380,49.5225,11.869,11.86,12.79723102]
["bitfinex","SOLUSD",1672734157913,669.77806654,11.869,11.86,12.79723102]
["bitfinex","SOLUSD",1672734160015,30.0,11.868,11.859,63.34]
["bitfinex","SOLUSD",1672734160942,49.5225,11.869,11.859,63.34]
["bitfinex","SOLUSD",1672734161149,49.5225,11.869,11.858,101.10713102]
["bitfinex","SOLUSD",1672734162316,93.25,11.875,11.859,30.0]
["bitfinex","SOLUSD",1672734162522,674.07898713,11.876,11.86,83.33]
["bitfinex","SOLUSD",1672734162735,674.07898713,11.876,11.861,30.0]
["bitfinex","SOLUSD",1672734163057,674.07898713,11.876,11.862,244.848]
["bitfinex","SOLUSD",1672734163262,674.07898713,11.876,11.862,257.64523102]
["bitfinex","SOLUSD",1672734163473,674.07898713,11.876,11.863,174.32523102]
["bitfinex","SOLUSD",1672734163683,674.07898713,11.876,11.864,83.31]
["bitfinex","SOLUSD",1672734163886,674.07898713,11.876,11.864,96.10723102]
["bitfinex","SOLUSD",1672734164629,674.07898713,11.876,11.865,23.5033]
["bitfinex","SOLUSD",1672734169583,20.0,11.875,11.865,23.5033]
["bitfinex","SOLUSD",1672734169903,30.0,11.874,11.845,30.0]
["bitfinex","SOLUSD",1672734170100,12.87,11.87,11.856,162.03]
["bitfinex","SOLUSD",1672734170312,12.87,11.87,11.857,162.03]
["bitfinex","SOLUSD",1672734170313,63.28,11.869,11.857,162.03]
["bitfinex","SOLUSD",1672734170632,87.6274,11.869,11.858,23.0238]
["bitfinex","SOLUSD",1672734175551,24.3474,11.869,11.858,23.0238]
["bitfinex","SOLUSD",1672734175973,24.3474,11.869,11.859,12.79723102]
["bitfinex","SOLUSD",1672734176931,24.3474,11.869,11.858,142.5174]
["bitfinex","SOLUSD",1672734181789,24.3474,11.869,11.858,205.8574]
["bitfinex","SOLUSD",1672734184834,24.3474,11.869,11.858,218.51727586]
["bitfinex","SOLUSD",1672734185359,24.3474,11.869,11.858,205.8574]
["bitfinex","SOLUSD",1672734185672,24.3474,11.869,11.86,30.0]
["bitfinex","SOLUSD",1672734185877,24.3474,11.869,11.86,93.33]
["bitfinex","SOLUSD",1672734186924,24.3474,11.869,11.86,63.33]
["bitfinex","SOLUSD",1672734190504,620.40098713,11.876,11.861,42.5643279]
["bitfinex","SOLUSD",1672734190715,620.40098713,11.876,11.863,30.0]
["bitfinex","SOLUSD",1672734190928,111.6779,11.878,11.864,107.3459]
["bitfinex","SOLUSD",1672734191124,24.2436,11.877,11.865,30.0]
["bitfinex","SOLUSD",1672734191335,24.2436,11.877,11.866,24.0359]
["bitfinex","SOLUSD",1672734192701,54.2436,11.877,11.866,24.0359]
["bitfinex","SOLUSD",1672734198699,30.0,11.875,11.866,24.0359]
["bitfinex","SOLUSD",1672734200495,63.26,11.874,11.86,63.33]
["bitfinex","SOLUSD",1672734200705,12.86,11.87,11.86,63.33]
["bitfinex","SOLUSD",1672734203205,12.86,11.87,11.859,109.3003]
["bitfinex","SOLUSD",1672734203840,37.4609,11.87,11.859,45.9603]
["bitfinex","SOLUSD",1672734204050,30.0,11.869,11.859,45.9603]
["bitfinex","SOLUSD",1672734208983,152.4309,11.87,11.859,45.9603]
["bitfinex","SOLUSD",1672734212455,30.0,11.869,11.859,45.9603]
["bitfinex","SOLUSD",1672734214978,30.0,11.867,11.859,45.9603]
["bitfinex","SOLUSD",1672734215188,63.3,11.866,11.859,22.644]
["bitfinex","SOLUSD",1672734215392,30.0,11.865,11.859,22.644]
["bitfinex","SOLUSD",1672734217185,30.0,11.865,11.853,63.37]
["bitfinex","SOLUSD",1672734217394,30.0,11.865,11.845,30.0]
["bitfinex","SOLUSD",1672734217395,12.86,11.86,11.846,110.6292]
["bitfinex","SOLUSD",1672734217618,24.19,11.859,11.847,47.0377]
["bitfinex","SOLUSD",1672734217828,24.19,11.859,11.848,63.4]
["bitfinex","SOLUSD",1672734218252,24.19,11.859,11.848,86.1784]
["bitfinex","SOLUSD",1672734219410,24.19,11.859,11.849,30.0]
["bitfinex","SOLUSD",1672734219732,24.19,11.859,11.85,75.9543279]
["bitfinex","SOLUSD",1672734220142,24.19,11.859,11.851,12.5643279]
["bitfinex","SOLUSD",1672734230115,95.08,11.87,11.852,50.0]
["bitfinex","SOLUSD",1672734230342,22.8672,11.868,11.854,30.0]
["bitfinex","SOLUSD",1672734230663,22.8672,11.868,11.856,30.0]
["bitfinex","SOLUSD",1672734230871,86.1572,11.868,11.855,263.9603279]
["bitfinex","SOLUSD",1672734231195,22.8672,11.867,11.856,24.1628]
["bitfinex","SOLUSD",1672734231923,22.8672,11.867,11.857,30.0]
["bitfinex","SOLUSD",1672734232133,22.8672,11.867,11.857,93.35]
["bitfinex","SOLUSD",1672734232453,22.8672,11.867,11.857,63.35]
["bitfinex","SOLUSD",1672734232664,22.8672,11.867,11.857,87.5128]
["bitfinex","SOLUSD",1672734236331,22.8672,11.867,11.857,24.1628]
["bitfinex","SOLUSD",1672734237405,22.8672,11.867,11.858,63.34]
["bitfinex","SOLUSD",1672734239078,22.8672,11.867,11.857,24.1628]
["bitfinex","SOLUSD",1672734244624,22.8672,11.867,11.857,87.5128]
["bitfinex","SOLUSD",1672734245040,22.8672,11.867,11.857,24.1628]
["bitfinex","SOLUSD",1672734248968,22.8672,11.867,11.858,30.0]
["bitfinex","SOLUSD",1672734249276,22.8672,11.867,11.859,63.34]
["bitfinex","SOLUSD",1672734252221,22.8672,11.867,11.858,87.332]
["bitfinex","SOLUSD",1672734252848,22.8672,11.867,11.858,23.992]
["bitfinex","SOLUSD",1672734273991,86.1672,11.867,11.858,23.992]
["bitfinex","SOLUSD",1672734274190,30.0,11.866,11.858,23.992]
["bitfinex","SOLUSD",1672734274616,30.0,11.866,11.858,23.9068192]
["bitfinex","SOLUSD",1672734275566,30.0,11.864,11.858,23.9068192]
["bitfinex","SOLUSD",1672734275774,20.0,11.863,11.858,23.9068192]
["bitfinex","SOLUSD",1672734275995,20.0,11.863,11.846,117.2679]
["bitfinex","SOLUSD",1672734276190,12.93,11.86,11.847,63.4]
["bitfinex","SOLUSD",1672734276395,12.93,11.86,11.848,12.5643279]
["bitfinex","SOLUSD",1672734276621,12.93,11.86,11.849,63.39]
["bitfinex","SOLUSD",1672734276834,37.5831,11.86,11.849,63.39]
["bitfinex","SOLUSD",1672734277554,30.0,11.859,11.849,63.39]
["bitfinex","SOLUSD",1672734279905,30.0,11.859,11.849,88.0028]
["bitfinex","SOLUSD",1672734280406,30.0,11.859,11.849,24.6128]
["bitfinex","SOLUSD",1672734281986,30.0,11.857,11.849,24.6128]
["bitfinex","SOLUSD",1672734282200,63.35,11.856,11.849,24.6128]
["bitfinex","SOLUSD",1672734282505,30.0,11.855,11.849,24.6128]
["bitfinex","SOLUSD",1672734287134,30.0,11.853,11.839,63.45]
["bitfinex","SOLUSD",1672734287349,12.98,11.85,11.84,23.217]
["bitfinex","SOLUSD",1672734287569,12.98,11.85,11.841,63.43]
["bitfinex","SOLUSD",1672734287777,12.98,11.85,11.841,75.37877213]
["bitfinex","SOLUSD",1672734287996,12.98,11.85,11.84,86.657]
["bitfinex","SOLUSD",1672734288317,12.98,11.85,11.84,23.217]
["bitfinex","SOLUSD",1672734288729,30.0,11.849,11.84,23.217]
["bitfinex","SOLUSD",1672734289878,30.0,11.849,11.837,11.94877213]
["bitfinex","SOLUSD",1672734290092,30.0,11.847,11.831,63.49]
["bitfinex","SOLUSD",1672734290413,83.41,11.846,11.835,11.94877213]
["bitfinex","SOLUSD",1672734290610,30.0,11.845,11.835,11.94877213]
["bitfinex","SOLUSD",1672734291028,20.0,11.844,11.835,11.94877213]
["bitfinex","SOLUSD",1672734291569,23.5969,11.847,11.836,63.46]
["bitfinex","SOLUSD",1672734291973,23.5969,11.847,11.837,11.94877213]
["bitfinex","SOLUSD",1672734292184,23.5969,11.847,11.838,63.45]
["bitfinex","SOLUSD",1672734292610,23.5969,11.847,11.839,11.94877213]
["bitfinex","SOLUSD",1672734293882,23.5969,11.847,11.839,75.39877213]
["bitfinex","SOLUSD",1672734294289,23.5969,11.847,11.84,11.94877213]
["bitfinex","SOLUSD",1672734295895,23.5969,11.847,11.841,63.43]
["bitfinex","SOLUSD",1672734296213,23.5969,11.847,11.841,11.94877213]
["bitfinex","SOLUSD",1672734296413,23.7452,11.849,11.841,11.94877213]
["bitfinex","SOLUSD",1672734298409,23.7452,11.849,11.841,75.37877213]
["bitfinex","SOLUSD",1672734298833,23.7452,11.849,11.841,11.94877213]
["bitfinex","SOLUSD",1672734309134,21.2452,11.849,11.84,23.3995]
["bitfinex","SOLUSD",1672734309872,21.2452,11.849,11.84,35.34827213]
["bitfinex","SOLUSD",1672734310106,21.2452,11.849,11.84,23.3995]
["bitfinex","SOLUSD",1672734311371,21.2452,11.849,11.84,35.34827213]
["bitfinex","SOLUSD",1672734314404,21.2452,11.849,11.841,30.0]
["bitfinex","SOLUSD",1672734314845,21.2452,11.849,11.84,98.78827213]
["bitfinex","SOLUSD",1672734315363,21.2452,11.849,11.841,30.0]
["bitfinex","SOLUSD",1672734315882,21.2452,11.849,11.842,11.94877213]
["bitfinex","SOLUSD",1672734318281,21.2452,11.849,11.84,86.8395]
["bitfinex","SOLUSD",1672734318810,21.2452,11.849,11.84,98.78827213]
["bitfinex","SOLUSD",1672734319570,21.2452,11.849,11.84,86.8395]
["bitfinex","SOLUSD",1672734319755,21.2452,11.849,11.84,23.3995]
["bitfinex","SOLUSD",1672734320913,30.0,11.848,11.84,23.3995]
["bitfinex","SOLUSD",1672734324505,93.4,11.848,11.84,23.3995]
["bitfinex","SOLUSD",1672734325447,30.0,11.848,11.84,23.3995]
["bitfinex","SOLUSD",1672734325672,114.6352,11.849,11.84,23.3995]
["bitfinex","SOLUSD",1672734325866,51.2452,11.849,11.84,23.3995]
["bitfinex","SOLUSD",1672734326405,63.4,11.848,11.84,23.3995]
["bitfinex","SOLUSD",1672734326609,51.2452,11.849,11.84,23.3995]
["bitfinex","SOLUSD",1672734333871,21.2452,11.849,11.84,35.34827213]
["bitfinex","SOLUSD",1672734336303,21.2452,11.849,11.84,23.3995]
["bitfinex","SOLUSD",1672734337024,30.0,11.848,11.84,23.3995]
["bitfinex","SOLUSD",1672734338599,21.2452,11.849,11.84,23.3995]
["bitfinex","SOLUSD",1672734350368,63.4,11.848,11.84,23.3995]
["bitfinex","SOLUSD",1672734350583,30.0,11.847,11.84,23.3995]
["bitfinex","SOLUSD",1672734351859,63.41,11.846,11.84,23.3995]
["bitfinex","SOLUSD",1672734352259,63.41,11.846,11.831,63.49]
["bitfinex","SOLUSD",1672734352474,30.0,11.844,11.829,224.0732]
["bitfinex","SOLUSD",1672734352688,20.0,11.843,11.829,224.0732]
["bitfinex","SOLUSD",1672734352904,53.4754,11.842,11.83,136.5951]
["bitfinex","SOLUSD",1672734353113,20.0,11.841,11.831,63.49]
["bitfinex","SOLUSD",1672734353535,20.0,11.841,11.831,86.1961]
["bitfinex","SOLUSD",1672734354385,20.0,11.841,11.832,30.0]
["bitfinex","SOLUSD",1672734354700,109.6936,11.843,11.832,30.0]
["bitfinex","SOLUSD",1672734354701,109.6936,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672734355014,109.6936,11.843,11.835,20.0]
["bitfinex","SOLUSD",1672734355226,23.4558,11.845,11.835,20.0]
["bitfinex","SOLUSD",1672734355438,23.4558,11.845,11.835,106.1761]
["bitfinex","SOLUSD",1672734355753,93.4,11.847,11.835,106.1761]
["bitfinex","SOLUSD",1672734355937,93.4,11.847,11.836,22.7061]
["bitfinex","SOLUSD",1672734358370,151.24430485,11.847,11.836,22.7061]
["bitfinex","SOLUSD",1672734360683,30.0,11.845,11.828,63.5]
["bitfinex","SOLUSD",1672734361007,12.98,11.84,11.828,221.6272]
["bitfinex","SOLUSD",1672734361196,12.98,11.84,11.829,23.5701]
["bitfinex","SOLUSD",1672734362032,76.42,11.84,11.829,23.5701]
["bitfinex","SOLUSD",1672734362269,12.98,11.84,11.829,23.5701]
["bitfinex","SOLUSD",1672734362472,36.6763,11.84,11.829,23.5701]
["bitfinex","SOLUSD",1672734363742,63.45,11.839,11.829,23.5701]
["bitfinex","SOLUSD",1672734363951,30.0,11.838,11.829,23.5701]
["bitfinex","SOLUSD",1672734364144,63.46,11.837,11.829,23.5701]
["bitfinex","SOLUSD",1672734365082,24.0186,11.839,11.829,23.5701]
["bitfinex","SOLUSD",1672734365738,87.4686,11.839,11.829,23.5701]
["bitfinex","SOLUSD",1672734366343,24.0186,11.839,11.829,23.5701]
["bitfinex","SOLUSD",1672734366557,24.0186,11.839,11.83,30.0]
["bitfinex","SOLUSD",1672734366768,24.0186,11.839,11.829,23.5701]
["bitfinex","SOLUSD",1672734368869,24.0186,11.839,11.83,63.49]
["bitfinex","SOLUSD",1672734369079,24.6017,11.838,11.821,30.0]
["bitfinex","SOLUSD",1672734369291,24.6017,11.838,11.822,83.54]
["bitfinex","SOLUSD",1672734369500,24.6017,11.838,11.823,30.0]
["bitfinex","SOLUSD",1672734369712,24.6017,11.838,11.825,30.0]
["bitfinex","SOLUSD",1672734369922,24.6017,11.838,11.826,63.52]
["bitfinex","SOLUSD",1672734370552,24.6017,11.838,11.827,24.4635]
["bitfinex","SOLUSD",1672734370764,24.6017,11.838,11.828,63.5]
["bitfinex","SOLUSD",1672734370975,24.6017,11.838,11.828,87.9635]
["bitfinex","SOLUSD",1672734371184,24.6017,11.838,11.828,24.4635]
["bitfinex","SOLUSD",1672734378445,24.6017,11.838,11.829,11.94877213]
["bitfinex","SOLUSD",1672734380874,88.0517,11.838,11.829,11.94877213]
["bitfinex","SOLUSD",1672734382249,118.0517,11.838,11.829,11.94877213]
["bitfinex","SOLUSD",1672734382444,118.0517,11.838,11.828,24.4635]
["bitfinex","SOLUSD",1672734382647,30.0,11.837,11.828,24.4635]
["bitfinex","SOLUSD",1672734382980,63.46,11.836,11.828,24.4635]
["bitfinex","SOLUSD",1672734383171,93.46,11.837,11.828,24.4635]
["bitfinex","SOLUSD",1672734388740,93.46,11.837,11.823,11.94877213]
["bitfinex","SOLUSD",1672734388741,93.46,11.837,11.822,63.54]
["bitfinex","SOLUSD",1672734388951,93.46,11.837,11.819,24.3365]
["bitfinex","SOLUSD",1672734388952,30.0,11.835,11.82,227.7073]
["bitfinex","SOLUSD",1672734389177,20.0,11.834,11.82,227.7073]
["bitfinex","SOLUSD",1672734389379,24.523,11.833,11.821,140.1674]
["bitfinex","SOLUSD",1672734389589,20.0,11.832,11.822,63.54]
["bitfinex","SOLUSD",1672734390013,12.88,11.84,11.824,30.0]
["bitfinex","SOLUSD",1672734390221,24.523,11.839,11.826,30.0]
["bitfinex","SOLUSD",1672734390433,24.523,11.839,11.827,227.6673]
["bitfinex","SOLUSD",1672734391176,24.523,11.839,11.829,30.0]
["bitfinex","SOLUSD",1672734391389,24.523,11.839,11.828,164.1573]
["bitfinex","SOLUSD",1672734393073,30.0,11.838,11.828,164.1573]
["bitfinex","SOLUSD",1672734395175,87.973,11.839,11.828,164.1573]
["bitfinex","SOLUSD",1672734395371,24.523,11.839,11.828,164.1573]
["bitfinex","SOLUSD",1672734396224,87.973,11.839,11.828,164.1573]
["bitfinex","SOLUSD",1672734396535,24.523,11.839,11.828,164.1573]
["bitfinex","SOLUSD",1672734396942,336.523,11.839,11.828,164.1573]
["bitfinex","SOLUSD",1672734397153,30.0,11.838,11.828,164.1573]
["bitfinex","SOLUSD",1672734406541,54.523,11.839,11.828,164.1573]
["bitfinex","SOLUSD",1672734406754,24.523,11.839,11.829,30.0]
["bitfinex","SOLUSD",1672734406954,24.523,11.839,11.829,118.092]
["bitfinex","SOLUSD",1672734408128,336.523,11.839,11.829,88.092]
["bitfinex","SOLUSD",1672734409169,24.523,11.839,11.829,88.092]
["bitfinex","SOLUSD",1672734410223,24.523,11.839,11.83,30.0]
["bitfinex","SOLUSD",1672734411055,24.523,11.839,11.829,88.092]
["bitfinex","SOLUSD",1672734411478,24.523,11.839,11.829,142.25533349]
["bitfinex","SOLUSD",1672734411797,24.523,11.839,11.83,30.0]
["bitfinex","SOLUSD",1672734412214,24.523,11.839,11.829,142.25533349]
["bitfinex","SOLUSD",1672734416310,24.523,11.839,11.829,88.092]
["bitfinex","SOLUSD",1672734418419,24.523,11.839,11.829,142.25533349]
["bitfinex","SOLUSD",1672734418635,24.523,11.839,11.83,30.0]
["bitfinex","SOLUSD",1672734418826,24.523,11.839,11.831,63.49]
["bitfinex","SOLUSD",1672734419156,24.523,11.839,11.832,30.0]
["bitfinex","SOLUSD",1672734419787,24.523,11.839,11.832,84.16333349]
["bitfinex","SOLUSD",1672734420831,12.86,11.85,11.833,109.11227352]
["bitfinex","SOLUSD",1672734421146,53.8002,11.849,11.835,30.0]
["bitfinex","SOLUSD",1672734421340,53.8002,11.849,11.836,167.0194]
["bitfinex","SOLUSD",1672734421552,63.4,11.848,11.836,221.18273349]
["bitfinex","SOLUSD",1672734421775,30.0,11.847,11.837,54.16333349]
["bitfinex","SOLUSD",1672734421971,30.0,11.847,11.837,24.1208]
["bitfinex","SOLUSD",1672734422601,83.41,11.846,11.832,115.59281996]
["bitfinex","SOLUSD",1672734422817,30.0,11.845,11.831,47.2028]
["bitfinex","SOLUSD",1672734423143,30.0,11.843,11.831,47.2028]
["bitfinex","SOLUSD",1672734423357,20.0,11.842,11.831,47.2028]
["bitfinex","SOLUSD",1672734423965,44.3292,11.842,11.831,47.2028]
["bitfinex","SOLUSD",1672734425018,356.3292,11.842,11.831,47.2028]
["bitfinex","SOLUSD",1672734425220,419.7592,11.842,11.831,47.2028]
["bitfinex","SOLUSD",1672734429550,12.98,11.84,11.831,47.2028]
["bitfinex","SOLUSD",1672734429761,12.98,11.84,11.831,24.1208]
["bitfinex","SOLUSD",1672734434379,76.42,11.84,11.831,24.1208]
["bitfinex","SOLUSD",1672734434587,30.0,11.839,11.831,24.1208]
["bitfinex","SOLUSD",1672734435428,63.45,11.838,11.823,63.53]
["bitfinex","SOLUSD",1672734435650,63.45,11.838,11.814,30.0]
["bitfinex","SOLUSD",1672734435651,30.0,11.836,11.816,30.0]
["bitfinex","SOLUSD",1672734435852,30.0,11.834,11.818,30.0]
["bitfinex","SOLUSD",1672734436065,157.4788,11.833,11.819,222.3593]
["bitfinex","SOLUSD",1672734436497,30.0,11.832,11.819,222.3593]
["bitfinex","SOLUSD",1672734436810,20.0,11.831,11.82,158.3005]
["bitfinex","SOLUSD",1672734437007,20.0,11.831,11.821,63.54]
["bitfinex","SOLUSD",1672734437213,42.9786,11.831,11.82,158.3005]
["bitfinex","SOLUSD",1672734437845,42.9786,11.831,11.821,30.0]
["bitfinex","SOLUSD",1672734438055,42.9786,11.831,11.821,93.54]
["bitfinex","SOLUSD",1672734438471,42.9786,11.831,11.821,86.1741]
["bitfinex","SOLUSD",1672734438685,42.9786,11.831,11.822,30.0]
["bitfinex","SOLUSD",1672734439850,42.9786,11.831,11.821,86.1741]
["bitfinex","SOLUSD",1672734446244,30.0,11.83,11.821,86.1741]
["bitfinex","SOLUSD",1672734446679,30.0,11.83,11.821,22.6341]
["bitfinex","SOLUSD",1672734447091,30.0,11.83,11.821,86.1741]
["bitfinex","SOLUSD",1672734448040,22.9786,11.831,11.821,86.1741]
["bitfinex","SOLUSD",1672734450247,30.0,11.83,11.821,22.6341]
["bitfinex","SOLUSD",1672734450454,30.0,11.83,11.821,86.1741]
["bitfinex","SOLUSD",1672734451097,106.51,11.83,11.821,22.6341]
["bitfinex","SOLUSD",1672734453911,106.5,11.83,11.821,22.6341]
["bitfinex","SOLUSD",1672734454772,106.5,11.83,11.821,22.5496871]
["bitfinex","SOLUSD",1672734456436,171.17987586,11.83,11.821,0.0096871]
["bitfinex","SOLUSD",1672734456764,171.17987586,11.83,11.812,63.59]
["bitfinex","SOLUSD",1672734456977,13.03,11.82,11.809,181.4124]
["bitfinex","SOLUSD",1672734457295,63.55,11.819,11.809,117.8024]
["bitfinex","SOLUSD",1672734457491,30.0,11.818,11.809,117.8024]
["bitfinex","SOLUSD",1672734457703,63.56,11.817,11.809,117.8024]
["bitfinex","SOLUSD",1672734459389,30.0,11.816,11.809,117.8024]
["bitfinex","SOLUSD",1672734460120,30.0,11.816,11.8,30.0]
["bitfinex","SOLUSD",1672734460340,30.0,11.816,11.801,63.65]
["bitfinex","SOLUSD",1672734460862,30.0,11.816,11.802,110.5392]
["bitfinex","SOLUSD",1672734461073,90.9097,11.82,11.803,63.64]
["bitfinex","SOLUSD",1672734461282,77.8397,11.82,11.805,43.73873637]
["bitfinex","SOLUSD",1672734461499,141.3897,11.82,11.806,63.62]
["bitfinex","SOLUSD",1672734461925,141.3897,11.82,11.807,157.6422]
["bitfinex","SOLUSD",1672734462456,111.3897,11.82,11.807,157.6422]
["bitfinex","SOLUSD",1672734462667,111.3897,11.82,11.808,182.3255355]
["bitfinex","SOLUSD",1672734464025,141.3897,11.82,11.808,182.3255355]
["bitfinex","SOLUSD",1672734465172,111.3897,11.82,11.809,30.0]
["bitfinex","SOLUSD",1672734465385,111.3897,11.82,11.808,182.3255355]
["bitfinex","SOLUSD",1672734466345,141.3897,11.82,11.808,182.3255355]
["bitfinex","SOLUSD",1672734466564,111.3897,11.82,11.808,182.3255355]
["bitfinex","SOLUSD",1672734467080,111.3897,11.82,11.809,30.0]
["bitfinex","SOLUSD",1672734467290,111.3897,11.82,11.808,182.3255355]
["bitfinex","SOLUSD",1672734470746,111.3897,11.82,11.808,228.8003355]
["bitfinex","SOLUSD",1672734471616,30.0,11.819,11.808,228.8003355]
["bitfinex","SOLUSD",1672734471914,63.56,11.818,11.808,228.8003355]
["bitfinex","SOLUSD",1672734479077,30.0,11.817,11.808,228.8003355]
["bitfinex","SOLUSD",1672734479289,63.57,11.816,11.808,228.8003355]
["bitfinex","SOLUSD",1672734479502,30.0,11.814,11.808,70.4548355]
["bitfinex","SOLUSD",1672734479718,20.0,11.813,11.808,70.4548355]
["bitfinex","SOLUSD",1672734481281,54.9728,11.817,11.808,70.4548355]
["bitfinex","SOLUSD",1672734481497,24.9728,11.817,11.808,70.4548355]
["bitfinex","SOLUSD",1672734482969,63.57,11.816,11.808,70.4548355]
["bitfinex","SOLUSD",1672734483383,88.5328,11.817,11.808,70.4548355]
["bitfinex","SOLUSD",1672734485257,24.9728,11.817,11.808,70.4548355]
["bitfinex","SOLUSD",1672734485467,54.9728,11.817,11.808,70.4548355]
["bitfinex","SOLUSD",1672734486545,30.0,11.815,11.808,70.4548355]
["bitfinex","SOLUSD",1672734486734,30.0,11.813,11.808,70.4548355]
["bitfinex","SOLUSD",1672734486944,83.59,11.812,11.808,70.4548355]
["bitfinex","SOLUSD",1672734487149,20.0,11.812,11.808,70.4548355]
["bitfinex","SOLUSD",1672734488217,30.0,11.811,11.808,70.4548355]
["bitfinex","SOLUSD",1672734493682,30.0,11.811,11.81,0.00621645]
["bitfinex","SOLUSD",1672734493897,93.6,11.811,11.81,0.00621645]
["bitfinex","SOLUSD",1672734500837,93.6,11.811,11.808,70.4548355]
["bitfinex","SOLUSD",1672734500838,30.0,11.811,11.808,70.4548355]
["bitfinex","SOLUSD",1672734501145,93.6,11.81,11.808,0.0048355]
["bitfinex","SOLUSD",1672734501344,213.5634,11.81,11.808,0.0048355]
["bitfinex","SOLUSD",1672734502086,169.5704,11.809,11.808,0.0048355]
["bitfinex","SOLUSD",1672734502302,113.217,11.809,11.808,0.0048355]
["bitfinex","SOLUSD",1672734503249,49.607,11.809,11.808,0.0048355]
["bitfinex","SOLUSD",1672734503458,49.607,11.809,11.794,63.69]
["bitfinex","SOLUSD",1672734503777,49.607,11.809,11.793,140.1817]
["bitfinex","SOLUSD",1672734503778,12.98,11.8,11.793,140.1817]
["bitfinex","SOLUSD",1672734504506,63.66,11.799,11.793,140.1817]
["bitfinex","SOLUSD",1672734504701,12.98,11.8,11.793,137.6817]
["bitfinex","SOLUSD",1672734504906,63.65,11.801,11.793,137.6817]
["bitfinex","SOLUSD",1672734505753,30.0,11.802,11.793,137.6817]
["bitfinex","SOLUSD",1672734505963,47.8355,11.803,11.793,137.6817]
["bitfinex","SOLUSD",1672734506175,47.8355,11.803,11.794,115.67314428]
["bitfinex","SOLUSD",1672734506507,63.61,11.809,11.795,180.99981095]
["bitfinex","SOLUSD",1672734506711,106.75,11.81,11.795,180.99981095]
["bitfinex","SOLUSD",1672734506924,106.75,11.81,11.796,105.04594665]
["bitfinex","SOLUSD",1672734507243,106.75,11.81,11.796,152.71474665]
["bitfinex","SOLUSD",1672734507456,106.75,11.81,11.796,102.29666634]
["bitfinex","SOLUSD",1672734507766,106.75,11.81,11.796,47.6688]
["bitfinex","SOLUSD",1672734509028,76.75,11.81,11.796,47.6688]
["bitfinex","SOLUSD",1672734509227,46.9402,11.812,11.798,30.0]
["bitfinex","SOLUSD",1672734509653,46.9402,11.812,11.799,123.18917338]
["bitfinex","SOLUSD",1672734510072,46.9402,11.812,11.8,123.84739763]
["bitfinex","SOLUSD",1672734510282,76.9402,11.812,11.8,111.8942]
["bitfinex","SOLUSD",1672734510492,63.6,11.811,11.8,123.84739763]
["bitfinex","SOLUSD",1672734510702,63.6,11.811,11.8,111.8942]
["bitfinex","SOLUSD",1672734511114,140.5302,11.812,11.8,111.8942]
["bitfinex","SOLUSD",1672734511759,76.9402,11.812,11.8,175.5442]
["bitfinex","SOLUSD",1672734511960,63.6,11.811,11.8,111.8942]
["bitfinex","SOLUSD",1672734513020,140.5302,11.812,11.8,111.8942]
["bitfinex","SOLUSD",1672734513652,140.5302,11.812,11.8,123.84739763]
["bitfinex","SOLUSD",1672734513863,140.5302,11.812,11.8,111.8942]
["bitfinex","SOLUSD",1672734514491,110.5302,11.812,11.8,123.84739763]
["bitfinex","SOLUSD",1672734514705,46.9402,11.812,11.8,123.84739763]
["bitfinex","SOLUSD",1672734515011,46.9402,11.812,11.8,234.62506805]
["bitfinex","SOLUSD",1672734515758,63.6,11.811,11.8,234.62506805]
["bitfinex","SOLUSD",1672734516163,13.07,11.81,11.8,111.8942]
["bitfinex","SOLUSD",1672734516498,30.0,11.808,11.8,111.8942]
["bitfinex","SOLUSD",1672734517335,83.62,11.807,11.799,46.0768]
["bitfinex","SOLUSD",1672734517552,30.0,11.806,11.792,115.5058]
["bitfinex","SOLUSD",1672734517764,30.0,11.804,11.793,115.5058]
["bitfinex","SOLUSD",1672734517950,20.0,11.803,11.793,115.5058]
["bitfinex","SOLUSD",1672734519528,20.0,11.803,11.793,127.45899763]
["bitfinex","SOLUSD",1672734519739,20.0,11.803,11.793,171.33179338]
["bitfinex","SOLUSD",1672734520388,20.0,11.803,11.793,127.45899763]
["bitfinex","SOLUSD",1672734521120,20.0,11.803,11.793,115.5058]
["bitfinex","SOLUSD",1672734522051,20.0,11.804,11.793,240.49205628]
["bitfinex","SOLUSD",1672734522271,20.0,11.804,11.793,252.44525391]
["bitfinex","SOLUSD",1672734522472,20.0,11.804,11.793,115.5058]
["bitfinex","SOLUSD",1672734523329,50.0,11.804,11.793,115.5058]
["bitfinex","SOLUSD",1672734526165,20.0,11.804,11.793,115.5058]
["bitfinex","SOLUSD",1672734527102,50.0,11.804,11.793,115.5058]
["bitfinex","SOLUSD",1672734531754,20.0,11.804,11.793,115.5058]
["bitfinex","SOLUSD",1672734532471,20.0,11.804,11.794,30.0]
["bitfinex","SOLUSD",1672734533105,20.0,11.804,11.795,11.95319763]
["bitfinex","SOLUSD",1672734533315,13.1,11.81,11.795,11.95319763]
["bitfinex","SOLUSD",1672734533521,13.07,11.81,11.796,110.1087]
["bitfinex","SOLUSD",1672734533852,13.07,11.81,11.796,165.58008962]
["bitfinex","SOLUSD",1672734534062,13.07,11.81,11.797,165.1815]
["bitfinex","SOLUSD",1672734534800,76.67,11.81,11.797,165.1815]
["bitfinex","SOLUSD",1672734535957,30.0,11.809,11.797,165.1815]
["bitfinex","SOLUSD",1672734536355,76.67,11.81,11.798,11.95319763]
["bitfinex","SOLUSD",1672734536356,13.07,11.81,11.798,11.95319763]
["bitfinex","SOLUSD",1672734536583,48.0909,11.812,11.798,11.95319763]
["bitfinex","SOLUSD",1672734536793,48.0909,11.812,11.799,48.4671]
["bitfinex","SOLUSD",1672734536992,111.6809,11.812,11.799,48.4671]
["bitfinex","SOLUSD",1672734537410,111.6809,11.812,11.8,30.0]
["bitfinex","SOLUSD",1672734538052,111.6809,11.812,11.8,253.1825]
["bitfinex","SOLUSD",1672734538246,111.6809,11.812,11.8,159.5325]
["bitfinex","SOLUSD",1672734538667,48.0909,11.812,11.8,159.5325]
["bitfinex","SOLUSD",1672734540373,13.14,11.82,11.8,171.48569763]
["bitfinex","SOLUSD",1672734540696,13.14,11.82,11.801,266.70044237]
["bitfinex","SOLUSD",1672734540893,13.14,11.82,11.803,30.0]
["bitfinex","SOLUSD",1672734541104,63.55,11.819,11.804,223.9764]
["bitfinex","SOLUSD",1672734541312,30.0,11.818,11.804,223.9764]
["bitfinex","SOLUSD",1672734541518,63.56,11.817,11.804,223.9764]
["bitfinex","SOLUSD",1672734541727,63.56,11.817,11.805,160.3464]
["bitfinex","SOLUSD",1672734542140,30.0,11.815,11.805,160.3464]
["bitfinex","SOLUSD",1672734542354,20.0,11.814,11.805,160.3464]
["bitfinex","SOLUSD",1672734548040,30.0,11.812,11.805,160.3464]
["bitfinex","SOLUSD",1672734551735,13.06,11.81,11.805,160.3464]
["bitfinex","SOLUSD",1672734552565,13.06,11.81,11.801,24.7474]
["bitfinex","SOLUSD",1672734552776,13.06,11.81,11.799,117.2067]
["bitfinex","SOLUSD",1672734554477,13.06,11.81,11.799,129.15989763]
["bitfinex","SOLUSD",1672734554896,13.06,11.81,11.8,63.65]
["bitfinex","SOLUSD",1672734555421,13.06,11.81,11.8,86.6144]
["bitfinex","SOLUSD",1672734558667,24.3915,11.811,11.8,98.56759763]
["bitfinex","SOLUSD",1672734559191,24.3915,11.811,11.8,86.6144]
["bitfinex","SOLUSD",1672734561389,24.3915,11.811,11.8,98.56759763]
["bitfinex","SOLUSD",1672734561595,24.3915,11.811,11.801,30.0]
["bitfinex","SOLUSD",1672734561815,24.3915,11.811,11.801,82.73180878]
["bitfinex","SOLUSD",1672734562022,24.3915,11.811,11.802,75.59319763]
["bitfinex","SOLUSD",1672734562232,24.3915,11.811,11.802,128.32500641]
["bitfinex","SOLUSD",1672734562456,24.3915,11.811,11.803,52.73180878]
["bitfinex","SOLUSD",1672734562971,154.7349,11.822,11.804,155.47649484]
["bitfinex","SOLUSD",1672734563295,154.7349,11.822,11.805,11.95319763]
["bitfinex","SOLUSD",1672734563513,30.0,11.82,11.807,30.0]
["bitfinex","SOLUSD",1672734563724,30.0,11.82,11.808,63.61]
["bitfinex","SOLUSD",1672734564334,52.5953,11.82,11.809,24.7026]
["bitfinex","SOLUSD",1672734565509,65.5553,11.82,11.809,24.7026]
["bitfinex","SOLUSD",1672734567178,30.0,11.818,11.809,24.7026]
["bitfinex","SOLUSD",1672734571188,65.6353,11.82,11.809,24.7026]
["bitfinex","SOLUSD",1672734572429,30.0,11.818,11.809,24.7026]
["bitfinex","SOLUSD",1672734575796,65.6353,11.82,11.809,24.7026]
["bitfinex","SOLUSD",1672734576006,63.55,11.819,11.809,24.7026]
["bitfinex","SOLUSD",1672734576435,65.6353,11.82,11.809,24.7026]
["bitfinex","SOLUSD",1672734578447,63.55,11.819,11.809,24.7026]
["bitfinex","SOLUSD",1672734578666,65.6353,11.82,11.809,24.7026]
["bitfinex","SOLUSD",1672734580979,30.0,11.818,11.809,24.7026]
["bitfinex","SOLUSD",1672734595804,35.6353,11.82,11.81,30.0]
["bitfinex","SOLUSD",1672734596024,22.5953,11.82,11.81,30.0]
["bitfinex","SOLUSD",1672734596213,22.5953,11.82,11.809,88.3126]
["bitfinex","SOLUSD",1672734596426,30.0,11.819,11.809,88.3126]
["bitfinex","SOLUSD",1672734596644,30.0,11.819,11.809,24.7026]
["bitfinex","SOLUSD",1672734597055,35.6053,11.82,11.809,24.7026]
["bitfinex","SOLUSD",1672734597480,35.6053,11.82,11.809,88.3126]
["bitfinex","SOLUSD",1672734601371,35.6053,11.82,11.809,24.7026]
["bitfinex","SOLUSD",1672734602434,22.5953,11.82,11.809,36.65579763]
["bitfinex","SOLUSD",1672734602646,43.0,11.83,11.809,162.40893505]
["bitfinex","SOLUSD",1672734602839,43.0,11.83,11.81,323.40395214]
["bitfinex","SOLUSD",1672734603255,43.0,11.83,11.811,191.66938719]
["bitfinex","SOLUSD",1672734603490,119.5277,11.83,11.811,162.2525]
["bitfinex","SOLUSD",1672734603705,53.5905206,11.829,11.811,162.2525]
["bitfinex","SOLUSD",1672734603907,12.92,11.82,11.811,162.2525]
["bitfinex","SOLUSD",1672734613661,24.8219,11.821,11.811,162.2525]
["bitfinex","SOLUSD",1672734614531,120.1697,11.83,11.812,30.0]
["bitfinex","SOLUSD",1672734614532,30.0,11.829,11.812,30.0]
["bitfinex","SOLUSD",1672734614742,54.1607,11.829,11.812,212.9328]
["bitfinex","SOLUSD",1672734615370,54.1607,11.829,11.814,30.0]
["bitfinex","SOLUSD",1672734615583,54.1607,11.829,11.815,162.9328]
["bitfinex","SOLUSD",1672734616313,54.1607,11.829,11.816,23.7508]
["bitfinex","SOLUSD",1672734617046,54.1607,11.829,11.817,23.7508]
["bitfinex","SOLUSD",1672734618114,54.1607,11.829,11.818,23.7508]
["bitfinex","SOLUSD",1672734621573,24.1607,11.829,11.818,23.7508]
["bitfinex","SOLUSD",1672734623258,24.1607,11.829,11.818,35.70399763]
["bitfinex","SOLUSD",1672734625249,24.1607,11.829,11.818,23.7508]
["bitfinex","SOLUSD",1672734629241,24.1607,11.829,11.819,30.0]
["bitfinex","SOLUSD",1672734629668,24.1607,11.829,11.819,42.30480396]
["bitfinex","SOLUSD",1672734629861,65.09,11.84,11.821,30.0]
["bitfinex","SOLUSD",1672734629862,12.97,11.84,11.821,30.0]
["bitfinex","SOLUSD",1672734630073,30.0,11.837,11.822,20.0]
["bitfinex","SOLUSD",1672734630714,30.0,11.837,11.823,166.8781]
["bitfinex","SOLUSD",1672734630929,30.0,11.837,11.824,20.0]
["bitfinex","SOLUSD",1672734631117,30.0,11.837,11.825,24.7173]
["bitfinex","SOLUSD",1672734631754,30.0,11.837,11.826,24.7173]
["bitfinex","SOLUSD",1672734633326,78.7775,11.838,11.826,24.7173]
["bitfinex","SOLUSD",1672734634293,78.7775,11.838,11.827,24.4157]
["bitfinex","SOLUSD",1672734635211,48.7775,11.838,11.827,24.4157]
["bitfinex","SOLUSD",1672734635425,48.7775,11.838,11.828,12.29866484]
["bitfinex","SOLUSD",1672734635647,48.7775,11.838,11.827,24.4157]
["bitfinex","SOLUSD",1672734635971,30.0,11.837,11.827,24.4157]
["bitfinex","SOLUSD",1672734636372,48.7775,11.838,11.827,24.4157]
["bitfinex","SOLUSD",1672734637021,48.7775,11.838,11.827,36.71436484]
["bitfinex","SOLUSD",1672734637424,48.7775,11.838,11.828,30.0]
["bitfinex","SOLUSD",1672734637838,48.7775,11.838,11.828,24.9034]
["bitfinex","SOLUSD",1672734639021,30.0,11.837,11.828,24.9034]
["bitfinex","SOLUSD",1672734652896,48.7775,11.838,11.829,12.29866484]
["bitfinex","SOLUSD",1672734653505,48.7775,11.838,11.828,24.9034]
["bitfinex","SOLUSD",1672734653717,48.7775,11.838,11.829,12.29866484]
["bitfinex","SOLUSD",1672734654033,48.7775,11.838,11.828,24.9034]
["bitfinex","SOLUSD",1672734656042,48.7775,11.838,11.829,30.0]
["bitfinex","SOLUSD",1672734656238,48.7775,11.838,11.828,37.20206484]
["bitfinex","SOLUSD",1672734658124,48.7775,11.838,11.829,63.5]
["bitfinex","SOLUSD",1672734659076,63.43,11.842,11.83,50.0]
["bitfinex","SOLUSD",1672734659292,30.0,11.847,11.831,86.0819]
["bitfinex","SOLUSD",1672734659293,93.42,11.843,11.831,86.0819]
["bitfinex","SOLUSD",1672734659502,30.0,11.843,11.832,42.5919]
["bitfinex","SOLUSD",1672734659725,30.0,11.843,11.833,63.48]
["bitfinex","SOLUSD",1672734659921,30.0,11.843,11.834,20.0]
["bitfinex","SOLUSD",1672734660331,30.0,11.845,11.834,20.0]
["bitfinex","SOLUSD",1672734661593,182.1946,11.846,11.834,20.0]
["bitfinex","SOLUSD",1672734661808,118.7846,11.846,11.834,175.29066484]
["bitfinex","SOLUSD",1672734662017,118.7846,11.846,11.835,63.47]
["bitfinex","SOLUSD",1672734662335,118.7846,11.846,11.835,75.68136109]
["bitfinex","SOLUSD",1672734662546,118.7846,11.846,11.835,99.18096109]
["bitfinex","SOLUSD",1672734663292,118.7846,11.846,11.835,86.88229625]
["bitfinex","SOLUSD",1672734663615,118.7846,11.846,11.835,99.18096109]
["bitfinex","SOLUSD",1672734674104,142.8505,11.846,11.835,99.18096109]
["bitfinex","SOLUSD",1672734682206,63.39,11.849,11.835,99.18096109]
["bitfinex","SOLUSD",1672734682517,12.86,11.85,11.836,185.9065]
["bitfinex","SOLUSD",1672734682734,63.39,11.849,11.837,165.9065]
["bitfinex","SOLUSD",1672734682934,30.0,11.848,11.838,23.9786]
["bitfinex","SOLUSD",1672734683148,30.0,11.846,11.838,23.9786]
["bitfinex","SOLUSD",1672734683567,20.0,11.845,11.828,63.5]
["bitfinex","SOLUSD",1672734683771,12.98,11.84,11.828,23.9786]
["bitfinex","SOLUSD",1672734683969,24.106,11.839,11.828,23.9786]
["bitfinex","SOLUSD",1672734684621,87.556,11.839,11.828,23.9786]
["bitfinex","SOLUSD",1672734684819,30.0,11.838,11.828,23.9786]
["bitfinex","SOLUSD",1672734685683,30.0,11.836,11.828,23.9786]
["bitfinex","SOLUSD",1672734687884,83.47,11.835,11.804,140.02676487]
["bitfinex","SOLUSD",1672734688103,30.0,11.829,11.817,164.8365]
["bitfinex","SOLUSD",1672734688312,93.5,11.829,11.817,164.8365]
["bitfinex","SOLUSD",1672734688626,30.0,11.829,11.817,228.3965]
["bitfinex","SOLUSD",1672734688834,77.9924,11.829,11.817,228.3965]
["bitfinex","SOLUSD",1672734689346,77.9924,11.829,11.817,164.8365]
["bitfinex","SOLUSD",1672734694382,77.9924,11.829,11.817,228.3965]
["bitfinex","SOLUSD",1672734694913,77.9924,11.829,11.817,164.8365]
["bitfinex","SOLUSD",1672734696195,141.4924,11.829,11.817,164.8365]
["bitfinex","SOLUSD",1672734696824,77.9924,11.829,11.817,164.8365]
["bitfinex","SOLUSD",1672734697036,77.9924,11.829,11.817,228.3965]
["bitfinex","SOLUSD",1672734704825,47.9924,11.829,11.817,228.3965]
["bitfinex","SOLUSD",1672734705352,23.699,11.828,11.818,23.0487]
["bitfinex","SOLUSD",1672734705539,23.699,11.828,11.819,63.55]
["bitfinex","SOLUSD",1672734716592,116.4371,11.838,11.82,30.0]
["bitfinex","SOLUSD",1672734716799,24.7479,11.835,11.821,63.54]
["bitfinex","SOLUSD",1672734717123,24.7479,11.835,11.822,50.0]
["bitfinex","SOLUSD",1672734717337,24.7479,11.835,11.824,30.0]
["bitfinex","SOLUSD",1672734717640,24.7479,11.835,11.826,30.0]
["bitfinex","SOLUSD",1672734717847,24.7479,11.835,11.827,63.51]
["bitfinex","SOLUSD",1672734718043,24.7479,11.835,11.825,63.52]
["bitfinex","SOLUSD",1672734720482,24.7479,11.835,11.825,88.4633]
["bitfinex","SOLUSD",1672734737084,30.0,11.834,11.825,88.4633]
["bitfinex","SOLUSD",1672734739724,30.0,11.834,11.825,24.9433]
["bitfinex","SOLUSD",1672734739919,30.0,11.834,11.825,88.4633]
["bitfinex","SOLUSD",1672734748447,30.0,11.834,11.825,100.76196484]
["bitfinex","SOLUSD",1672734748765,30.0,11.834,11.825,88.4633]
["bitfinex","SOLUSD",1672734752209,24.7479,11.835,11.825,88.4633]
["bitfinex","SOLUSD",1672734752531,24.7479,11.835,11.826,12.29866484]
["bitfinex","SOLUSD",1672734752753,24.7479,11.835,11.827,63.51]
["bitfinex","SOLUSD",1672734753601,24.7479,11.835,11.826,86.0777]
["bitfinex","SOLUSD",1672734754211,30.0,11.834,11.826,22.5677]
["bitfinex","SOLUSD",1672734755372,30.0,11.834,11.826,86.0777]
["bitfinex","SOLUSD",1672734761255,30.0,11.834,11.817,63.56]
["bitfinex","SOLUSD",1672734761468,12.96,11.83,11.817,225.0637]
["bitfinex","SOLUSD",1672734761712,22.62,11.829,11.818,24.2277]
["bitfinex","SOLUSD",1672734762020,22.62,11.829,11.819,63.55]
["bitfinex","SOLUSD",1672734762329,30.0,11.828,11.819,63.55]
["bitfinex","SOLUSD",1672734762541,30.0,11.828,11.818,87.7877]
["bitfinex","SOLUSD",1672734762753,54.5493,11.828,11.818,87.7877]
["bitfinex","SOLUSD",1672734764120,24.5493,11.828,11.818,87.7877]
["bitfinex","SOLUSD",1672734768980,30.0,11.827,11.818,87.7877]
["bitfinex","SOLUSD",1672734786548,54.5493,11.828,11.818,87.7877]
["bitfinex","SOLUSD",1672734786760,24.5493,11.828,11.818,87.7877]
["bitfinex","SOLUSD",1672734788323,30.0,11.827,11.818,87.7877]
["bitfinex","SOLUSD",1672734788961,30.0,11.827,11.797,42.74151387]
["bitfinex","SOLUSD",1672734789172,12.96,11.82,11.806,163.211]
["bitfinex","SOLUSD",1672734789405,12.96,11.82,11.807,171.00836484]
["bitfinex","SOLUSD",1672734789717,12.96,11.82,11.808,63.61]
["bitfinex","SOLUSD",1672734789929,12.96,11.82,11.808,87.0353]
["bitfinex","SOLUSD",1672734790136,12.96,11.82,11.809,20.0]
["bitfinex","SOLUSD",1672734790348,12.96,11.82,11.81,63.6]
["bitfinex","SOLUSD",1672734790556,30.0,11.819,11.81,63.6]
["bitfinex","SOLUSD",1672734790770,94.16188365,11.819,11.809,87.0353]
["bitfinex","SOLUSD",1672734790963,64.16188365,11.818,11.809,87.0353]
["bitfinex","SOLUSD",1672734792531,30.0,11.817,11.809,87.0353]
["bitfinex","SOLUSD",1672734794530,24.8979,11.818,11.809,87.0353]
["bitfinex","SOLUSD",1672734794745,30.0,11.822,11.81,20.0]
["bitfinex","SOLUSD",1672734794950,30.0,11.822,11.811,63.6]
["bitfinex","SOLUSD",1672734795159,30.0,11.822,11.812,20.0]
["bitfinex","SOLUSD",1672734795370,30.0,11.822,11.813,63.58]
["bitfinex","SOLUSD",1672734795581,30.0,11.822,11.814,20.0]
["bitfinex","SOLUSD",1672734796760,13.02,11.82,11.814,20.0]
["bitfinex","SOLUSD",1672734798325,13.02,11.82,11.811,112.0037]
["bitfinex","SOLUSD",1672734798540,30.0,11.819,11.811,112.0037]
["bitfinex","SOLUSD",1672734798975,30.0,11.819,11.807,24.7666]
["bitfinex","SOLUSD",1672734799185,54.1808,11.819,11.807,24.7666]
["bitfinex","SOLUSD",1672734799804,30.0,11.817,11.807,24.7666]
["bitfinex","SOLUSD",1672734800014,30.0,11.817,11.807,113.1662]
["bitfinex","SOLUSD",1672734800665,54.1808,11.817,11.807,113.1662]
["bitfinex","SOLUSD",1672734802336,24.1808,11.817,11.807,113.1662]
["bitfinex","SOLUSD",1672734804436,24.1808,11.817,11.807,125.46486484]
["bitfinex","SOLUSD",1672734807810,24.1808,11.817,11.807,113.1662]
["bitfinex","SOLUSD",1672734810225,24.1808,11.817,11.807,113.10154498]
["bitfinex","SOLUSD",1672734816107,24.1808,11.817,11.807,49.48154498]
["bitfinex","SOLUSD",1672734816310,24.1808,11.817,11.807,113.10154498]
["bitfinex","SOLUSD",1672734820190,30.0,11.816,11.807,49.48154498]
["bitfinex","SOLUSD",1672734820613,30.0,11.816,11.807,24.7796]
["bitfinex","SOLUSD",1672734820943,12.65987586,11.815,11.803,63.64]
["bitfinex","SOLUSD",1672734821134,12.94,11.81,11.802,23.1482]
["bitfinex","SOLUSD",1672734821349,12.94,11.81,11.798,63.67]
["bitfinex","SOLUSD",1672734821677,12.94,11.81,11.798,87.3878]
["bitfinex","SOLUSD",1672734822288,65.18,11.81,11.798,87.3878]
["bitfinex","SOLUSD",1672734822628,128.88,11.81,11.798,23.7178]
["bitfinex","SOLUSD",1672734822936,30.0,11.809,11.798,23.7178]
["bitfinex","SOLUSD",1672734823903,53.43,11.809,11.798,23.7178]
["bitfinex","SOLUSD",1672734831253,117.04,11.809,11.798,23.7178]
["bitfinex","SOLUSD",1672734831655,168.22979031,11.809,11.798,23.7178]
["bitfinex","SOLUSD",1672734836290,117.04,11.809,11.798,23.7178]
["bitfinex","SOLUSD",1672734836727,23.43,11.809,11.798,87.3878]
["bitfinex","SOLUSD",1672734836933,63.57,11.815,11.799,93.66]
["bitfinex","SOLUSD",1672734837134,143.5331,11.817,11.8,20.0]
["bitfinex","SOLUSD",1672734837342,143.5331,11.817,11.801,63.65]
["bitfinex","SOLUSD",1672734837551,143.5331,11.817,11.802,186.7503]
["bitfinex","SOLUSD",1672734837761,143.5331,11.817,11.803,63.64]
["bitfinex","SOLUSD",1672734837971,143.5331,11.817,11.803,230.3903]
["bitfinex","SOLUSD",1672734838185,143.5331,11.817,11.804,20.0]
["bitfinex","SOLUSD",1672734838617,143.5331,11.817,11.804,186.7503]
["bitfinex","SOLUSD",1672734840307,20.0,11.815,11.801,63.65]
["bitfinex","SOLUSD",1672734840503,13.08,11.81,11.796,233.1056]
["bitfinex","SOLUSD",1672734840711,46.0292,11.809,11.797,49.599]
["bitfinex","SOLUSD",1672734840917,30.0,11.808,11.798,63.67]
["bitfinex","SOLUSD",1672734841457,30.0,11.808,11.797,233.0956]
["bitfinex","SOLUSD",1672734841655,30.0,11.808,11.797,169.4256]
["bitfinex","SOLUSD",1672734842713,46.0292,11.809,11.797,169.4256]
["bitfinex","SOLUSD",1672734842923,46.0292,11.809,11.798,93.67]
["bitfinex","SOLUSD",1672734843969,46.0292,11.809,11.798,63.67]
["bitfinex","SOLUSD",1672734846490,30.0,11.808,11.797,222.44480453]
["bitfinex","SOLUSD",1672734846701,93.61,11.808,11.797,169.4256]
["bitfinex","SOLUSD",1672734847538,30.0,11.808,11.797,169.4256]
["bitfinex","SOLUSD",1672734847748,63.62,11.807,11.797,169.4256]
["bitfinex","SOLUSD",1672734847958,30.0,11.806,11.797,169.4256]
["bitfinex","SOLUSD",1672734848910,30.0,11.806,11.788,63.72]
["bitfinex","SOLUSD",1672734849111,12.98,11.8,11.788,222.1932]
["bitfinex","SOLUSD",1672734850923,30.0,11.799,11.788,222.1932]
["bitfinex","SOLUSD",1672734853324,30.0,11.802,11.789,30.0]
["bitfinex","SOLUSD",1672734853650,30.0,11.802,11.79,83.71]
["bitfinex","SOLUSD",1672734853864,30.0,11.802,11.79,195.4929]
["bitfinex","SOLUSD",1672734854802,30.0,11.802,11.79,175.4929]
["bitfinex","SOLUSD",1672734855969,12.98,11.8,11.79,175.4929]
["bitfinex","SOLUSD",1672734856284,42.98,11.8,11.79,175.4929]
["bitfinex","SOLUSD",1672734857861,12.98,11.8,11.79,175.4929]
["bitfinex","SOLUSD",1672734858168,45.1901,11.801,11.79,175.4929]
["bitfinex","SOLUSD",1672734859019,30.0,11.8,11.79,175.4929]
["bitfinex","SOLUSD",1672734863126,45.1901,11.801,11.79,175.4929]
["bitfinex","SOLUSD",1672734867411,30.0,11.8,11.79,111.7829]
["bitfinex","SOLUSD",1672734867939,53.2609,11.8,11.79,111.7829]
["bitfinex","SOLUSD",1672734868803,66.3509,11.8,11.79,111.7829]
["bitfinex","SOLUSD",1672734868992,66.3509,11.8,11.79,175.4929]
["bitfinex","SOLUSD",1672734872884,36.3509,11.8,11.79,175.4929]
["bitfinex","SOLUSD",1672734874898,36.3509,11.8,11.79,111.7829]
["bitfinex","SOLUSD",1672734879213,36.3509,11.8,11.79,124.43207136]
["bitfinex","SOLUSD",1672734879401,36.3509,11.8,11.79,188.14207136]
["bitfinex","SOLUSD",1672734880778,36.3509,11.8,11.79,175.4929]
["bitfinex","SOLUSD",1672734884265,36.3509,11.8,11.79,111.7829]
["bitfinex","SOLUSD",1672734884462,36.3509,11.8,11.79,175.4929]
["bitfinex","SOLUSD",1672734886157,30.0,11.799,11.79,111.7829]
["bitfinex","SOLUSD",1672734886477,23.2609,11.8,11.79,124.43207136]
["bitfinex","SOLUSD",1672734888030,23.2609,11.8,11.79,188.14207136]
["bitfinex","SOLUSD",1672734890461,23.2609,11.8,11.79,175.4929]
["bitfinex","SOLUSD",1672734890680,23.2609,11.8,11.79,111.7829]
["bitfinex","SOLUSD",1672734891289,23.2609,11.8,11.79,175.4929]
["bitfinex","SOLUSD",1672734891501,23.2609,11.8,11.79,111.7829]
["bitfinex","SOLUSD",1672734897294,86.9109,11.8,11.79,111.7829]
["bitfinex","SOLUSD",1672734897500,100.0009,11.8,11.79,111.7829]
["bitfinex","SOLUSD",1672734898434,36.3509,11.8,11.79,111.7829]
["bitfinex","SOLUSD",1672734898765,63.66,11.799,11.787,12.64917136]
["bitfinex","SOLUSD",1672734898974,24.9907,11.799,11.783,30.0]
["bitfinex","SOLUSD",1672734899188,165.5954,11.798,11.784,63.74]
["bitfinex","SOLUSD",1672734899502,165.5954,11.798,11.785,30.0]
["bitfinex","SOLUSD",1672734899713,165.5954,11.798,11.786,63.73]
["bitfinex","SOLUSD",1672734900032,24.9907,11.797,11.786,87.3553]
["bitfinex","SOLUSD",1672734901903,54.9907,11.797,11.786,23.6253]
["bitfinex","SOLUSD",1672734902114,54.9907,11.797,11.786,87.3553]
["bitfinex","SOLUSD",1672734905482,24.9907,11.797,11.786,87.3553]
["bitfinex","SOLUSD",1672734906128,54.9907,11.797,11.786,87.3553]
["bitfinex","SOLUSD",1672734909469,54.9907,11.797,11.786,23.6253]
["bitfinex","SOLUSD",1672734910531,54.9907,11.797,11.786,87.3553]
["bitfinex","SOLUSD",1672734910743,54.9907,11.797,11.786,23.6253]
["bitfinex","SOLUSD",1672734911491,54.9907,11.797,11.786,87.3553]
["bitfinex","SOLUSD",1672734913277,30.0,11.796,11.786,23.6253]
["bitfinex","SOLUSD",1672734913780,52.6675,11.796,11.786,23.6253]
["bitfinex","SOLUSD",1672734914541,52.6675,11.796,11.786,87.3553]
["bitfinex","SOLUSD",1672734921162,52.6675,11.796,11.786,23.6253]
["bitfinex","SOLUSD",1672734923261,52.6675,11.796,11.783,63.75]
["bitfinex","SOLUSD",1672734923468,13.1,11.79,11.779,87.7728]
["bitfinex","SOLUSD",1672734923978,13.1,11.79,11.78,12.64917136]
["bitfinex","SOLUSD",1672734924191,13.1,11.79,11.78,76.40917136]
["bitfinex","SOLUSD",1672734924413,162.7693,11.792,11.781,30.0]
["bitfinex","SOLUSD",1672734924627,22.5007,11.791,11.78,63.76]
["bitfinex","SOLUSD",1672734924845,22.5007,11.791,11.781,30.0]
["bitfinex","SOLUSD",1672734925156,54.9102,11.799,11.782,96.39917136]
["bitfinex","SOLUSD",1672734925354,45.0505,11.798,11.783,30.0]
["bitfinex","SOLUSD",1672734925569,45.0505,11.798,11.784,246.9094]
["bitfinex","SOLUSD",1672734925570,30.0,11.797,11.784,246.9094]
["bitfinex","SOLUSD",1672734926190,53.5808,11.797,11.785,22.5175]
["bitfinex","SOLUSD",1672734926821,53.5808,11.797,11.786,22.5175]
["bitfinex","SOLUSD",1672734927031,53.5808,11.797,11.786,86.2475]
["bitfinex","SOLUSD",1672734927265,53.5808,11.797,11.786,22.5175]
["bitfinex","SOLUSD",1672734928825,115.12327051,11.797,11.786,22.5175]
["bitfinex","SOLUSD",1672734934307,85.12327051,11.797,11.786,22.5175]
["bitfinex","SOLUSD",1672734934629,23.5808,11.797,11.786,22.5175]
["bitfinex","SOLUSD",1672734934940,30.0,11.796,11.787,63.73]
["bitfinex","SOLUSD",1672734935769,30.0,11.796,11.786,86.2475]
["bitfinex","SOLUSD",1672734937458,30.0,11.796,11.786,22.5175]
["bitfinex","SOLUSD",1672734946821,30.0,11.796,11.778,63.77]
["bitfinex","SOLUSD",1672734946822,63.68,11.795,11.778,63.77]
["bitfinex","SOLUSD",1672734947140,13.03,11.79,11.778,229.0552]
["bitfinex","SOLUSD",1672734947344,13.03,11.79,11.779,142.5235]
["bitfinex","SOLUSD",1672734947551,13.03,11.79,11.78,63.76]
["bitfinex","SOLUSD",1672734947768,13.03,11.79,11.78,86.4741]
["bitfinex","SOLUSD",1672734947982,13.03,11.79,11.781,30.0]
["bitfinex","SOLUSD",1672734948177,158.6894,11.792,11.781,63.76]
["bitfinex","SOLUSD",1672734949551,30.0,11.791,11.781,63.76]
["bitfinex","SOLUSD",1672734950092,53.5852,11.791,11.781,63.76]
["bitfinex","SOLUSD",1672734950283,53.5852,11.791,11.78,86.4741]
["bitfinex","SOLUSD",1672734953436,53.5852,11.791,11.78,146.15785757]
["bitfinex","SOLUSD",1672734953960,23.5852,11.791,11.78,146.15785757]
["bitfinex","SOLUSD",1672734954197,93.67,11.798,11.781,75.60878526]
["bitfinex","SOLUSD",1672734954391,54.6003,11.797,11.782,93.75]
["bitfinex","SOLUSD",1672734954603,54.6003,11.797,11.783,178.9079]
["bitfinex","SOLUSD",1672734954929,54.6003,11.797,11.784,63.74]
["bitfinex","SOLUSD",1672734955135,54.6003,11.797,11.784,282.33165757]
["bitfinex","SOLUSD",1672734955324,54.6003,11.797,11.785,59.68375757]
["bitfinex","SOLUSD",1672734955535,54.6003,11.797,11.786,87.0086]
["bitfinex","SOLUSD",1672734955978,54.6003,11.797,11.786,23.2786]
["bitfinex","SOLUSD",1672734959329,54.6003,11.797,11.786,87.0086]
["bitfinex","SOLUSD",1672734959538,54.6003,11.797,11.786,86.5086]
["bitfinex","SOLUSD",1672734962070,118.2703,11.797,11.786,22.7786]
["bitfinex","SOLUSD",1672734962902,88.2703,11.797,11.786,22.7786]
["bitfinex","SOLUSD",1672734963318,24.6003,11.797,11.786,22.7786]
["bitfinex","SOLUSD",1672734970705,88.2703,11.797,11.786,22.7786]
["bitfinex","SOLUSD",1672734970892,30.0,11.796,11.786,22.7786]
["bitfinex","SOLUSD",1672734971097,88.2703,11.797,11.786,22.7786]
["bitfinex","SOLUSD",1672734971313,24.6003,11.797,11.786,86.5086]
["bitfinex","SOLUSD",1672734971539,24.6003,11.797,11.786,22.7786]
["bitfinex","SOLUSD",1672734976164,24.6003,11.797,11.786,86.5086]
["bitfinex","SOLUSD",1672734977864,24.6003,11.797,11.786,22.7786]
["bitfinex","SOLUSD",1672734978604,30.0,11.796,11.786,22.7786]
["bitfinex","SOLUSD",1672734980698,32.65987586,11.795,11.783,63.75]
["bitfinex","SOLUSD",1672734980897,30.0,11.794,11.778,228.4117]
["bitfinex","SOLUSD",1672734981110,30.0,11.792,11.778,228.4117]
["bitfinex","SOLUSD",1672734981331,46.8144,11.791,11.779,166.4719]
["bitfinex","SOLUSD",1672734981555,30.0,11.79,11.78,63.76]
["bitfinex","SOLUSD",1672734982071,53.1239,11.79,11.78,87.3818]
["bitfinex","SOLUSD",1672735002016,23.1239,11.79,11.78,87.3818]
["bitfinex","SOLUSD",1672735002230,23.1239,11.79,11.781,30.0]
["bitfinex","SOLUSD",1672735002441,93.66,11.799,11.782,63.75]
["bitfinex","SOLUSD",1672735002654,86.5904,11.797,11.783,132.7227]
["bitfinex","SOLUSD",1672735002858,86.5904,11.797,11.784,63.74]
["bitfinex","SOLUSD",1672735003068,22.9204,11.797,11.785,23.3324]
["bitfinex","SOLUSD",1672735005383,30.0,11.794,11.781,63.76]
["bitfinex","SOLUSD",1672735005595,30.0,11.794,11.778,227.2248]
["bitfinex","SOLUSD",1672735005800,30.0,11.792,11.778,227.2248]
["bitfinex","SOLUSD",1672735006015,93.7,11.792,11.778,227.2248]
["bitfinex","SOLUSD",1672735006453,30.0,11.79,11.779,23.371]
["bitfinex","SOLUSD",1672735007065,53.3805,11.79,11.779,23.371]
["bitfinex","SOLUSD",1672735007702,53.3805,11.79,11.78,63.76]
["bitfinex","SOLUSD",1672735010976,23.3805,11.79,11.78,63.76]
["bitfinex","SOLUSD",1672735015194,93.67,11.798,11.781,30.0]
["bitfinex","SOLUSD",1672735015500,198.3349,11.799,11.782,96.39917136]
["bitfinex","SOLUSD",1672735015713,198.3349,11.799,11.782,368.09060689]
["bitfinex","SOLUSD",1672735015714,48.8182,11.798,11.782,368.09060689]
["bitfinex","SOLUSD",1672735015929,78.8182,11.798,11.783,99.85192498]
["bitfinex","SOLUSD",1672735016112,78.8182,11.798,11.784,83.74]
["bitfinex","SOLUSD",1672735016323,24.799,11.797,11.784,247.9644]
["bitfinex","SOLUSD",1672735016948,24.799,11.797,11.785,24.4639]
["bitfinex","SOLUSD",1672735017169,24.799,11.797,11.786,63.73]
["bitfinex","SOLUSD",1672735018020,24.799,11.797,11.786,88.0518]
["bitfinex","SOLUSD",1672735018869,23.299,11.797,11.786,88.0518]
["bitfinex","SOLUSD",1672735021703,23.299,11.797,11.787,12.65987586]
["bitfinex","SOLUSD",1672735022735,23.299,11.797,11.787,35.44757586]
["bitfinex","SOLUSD",1672735022945,23.299,11.797,11.787,22.7877]
["bitfinex","SOLUSD",1672735024046,23.299,11.797,11.787,35.44757586]
["bitfinex","SOLUSD",1672735026434,23.299,11.797,11.788,93.72]
["bitfinex","SOLUSD",1672735026871,23.299,11.797,11.788,63.72]
["bitfinex","SOLUSD",1672735033174,23.299,11.797,11.787,86.5177]
["bitfinex","SOLUSD",1672735043484,23.299,11.797,11.787,22.7877]
["bitfinex","SOLUSD",1672735043691,23.299,11.797,11.787,86.5177]
["bitfinex","SOLUSD",1672735046019,30.0,11.796,11.787,22.7877]
["bitfinex","SOLUSD",1672735048432,23.299,11.797,11.787,86.5177]
["bitfinex","SOLUSD",1672735048643,23.299,11.797,11.787,22.7877]
["bitfinex","SOLUSD",1672735049161,23.299,11.797,11.787,86.5177]
["bitfinex","SOLUSD",1672735054742,23.299,11.797,11.787,22.7877]
["bitfinex","SOLUSD",1672735056106,23.299,11.797,11.787,86.5177]
["bitfinex","SOLUSD",1672735056514,23.299,11.797,11.787,22.7877]
["bitfinex","SOLUSD",1672735057593,23.299,11.797,11.787,86.5177]
["bitfinex","SOLUSD",1672735058333,23.299,11.797,11.787,22.7877]
["bitfinex","SOLUSD",1672735061491,23.299,11.797,11.787,86.5177]
["bitfinex","SOLUSD",1672735061807,23.299,11.797,11.787,22.7877]
["bitfinex","SOLUSD",1672735065797,30.0,11.796,11.787,22.7877]
["bitfinex","SOLUSD",1672735069176,23.299,11.797,11.787,22.7877]
["bitfinex","SOLUSD",1672735075149,30.0,11.796,11.787,22.7877]
["bitfinex","SOLUSD",1672735077554,20.0,11.795,11.783,63.75]
["bitfinex","SOLUSD",1672735077783,30.0,11.793,11.779,30.0]
["bitfinex","SOLUSD",1672735077998,20.0,11.792,11.78,86.3655]
["bitfinex","SOLUSD",1672735078520,44.272,11.792,11.78,86.3655]
["bitfinex","SOLUSD",1672735078735,24.272,11.792,11.78,86.3655]
["bitfinex","SOLUSD",1672735090310,24.272,11.792,11.78,205.7468]
["bitfinex","SOLUSD",1672735094405,12.99,11.79,11.78,205.7468]
["bitfinex","SOLUSD",1672735094621,12.99,11.79,11.78,141.9868]
["bitfinex","SOLUSD",1672735095337,12.99,11.79,11.78,205.7468]
["bitfinex","SOLUSD",1672735095770,12.99,11.79,11.78,141.9868]
["bitfinex","SOLUSD",1672735110905,35.7889,11.79,11.78,141.9868]
["bitfinex","SOLUSD",1672735115744,30.0,11.789,11.78,141.9868]
["bitfinex","SOLUSD",1672735121432,35.9189,11.79,11.78,141.9868]
["bitfinex","SOLUSD",1672735122566,35.9189,11.79,11.78,205.7468]
["bitfinex","SOLUSD",1672735122781,93.69,11.794,11.78,205.7468]
["bitfinex","SOLUSD",1672735122782,30.0,11.798,11.781,30.0]
["bitfinex","SOLUSD",1672735122991,30.0,11.798,11.782,197.4904]
["bitfinex","SOLUSD",1672735123308,30.0,11.798,11.783,30.0]
["bitfinex","SOLUSD",1672735123537,30.0,11.798,11.784,83.74]
["bitfinex","SOLUSD",1672735123740,30.0,11.798,11.785,24.253]
["bitfinex","SOLUSD",1672735123946,30.0,11.798,11.786,63.73]
["bitfinex","SOLUSD",1672735124162,30.0,11.798,11.786,87.983]
["bitfinex","SOLUSD",1672735130796,30.0,11.798,11.787,23.1676]
["bitfinex","SOLUSD",1672735133016,87.7938,11.799,11.787,23.1676]
["bitfinex","SOLUSD",1672735133198,24.1338,11.799,11.787,23.1676]
["bitfinex","SOLUSD",1672735133620,54.1338,11.799,11.787,23.1676]
["bitfinex","SOLUSD",1672735133844,54.1338,11.799,11.788,22.6129]
["bitfinex","SOLUSD",1672735136387,117.7938,11.799,11.788,22.6129]
["bitfinex","SOLUSD",1672735136601,30.0,11.798,11.788,22.6129]
["bitfinex","SOLUSD",1672735144287,54.1338,11.799,11.788,22.6129]
["bitfinex","SOLUSD",1672735152795,24.1338,11.799,11.788,22.6129]
["bitfinex","SOLUSD",1672735154158,24.1338,11.799,11.789,30.0]
["bitfinex","SOLUSD",1672735154694,24.1338,11.799,11.788,116.3329]
["bitfinex","SOLUSD",1672735155103,24.1338,11.799,11.788,86.3329]
["bitfinex","SOLUSD",1672735157535,24.1338,11.799,11.788,22.6129]
["bitfinex","SOLUSD",1672735157721,24.1338,11.799,11.788,35.27277586]
["bitfinex","SOLUSD",1672735157933,24.1338,11.799,11.789,63.71]
["bitfinex","SOLUSD",1672735158354,24.1338,11.799,11.789,88.2168]
["bitfinex","SOLUSD",1672735158985,24.1338,11.799,11.789,24.5068]
["bitfinex","SOLUSD",1672735161419,30.0,11.798,11.789,24.5068]
["bitfinex","SOLUSD",1672735186828,20.0,11.797,11.782,63.75]
["bitfinex","SOLUSD",1672735187037,13.1,11.79,11.778,227.254]
["bitfinex","SOLUSD",1672735187879,24.6753,11.789,11.779,23.5416]
["bitfinex","SOLUSD",1672735188940,30.0,11.788,11.779,23.5416]
["bitfinex","SOLUSD",1672735190510,30.0,11.788,11.779,23.43856317]
["bitfinex","SOLUSD",1672735204733,54.6753,11.789,11.779,23.43856317]
["bitfinex","SOLUSD",1672735204734,24.6753,11.789,11.779,99.86843903]
["bitfinex","SOLUSD",1672735204918,30.0,11.795,11.779,99.86843903]
["bitfinex","SOLUSD",1672735205129,30.0,11.795,11.78,180.1672]
["bitfinex","SOLUSD",1672735205349,30.0,11.795,11.781,199.4651]
["bitfinex","SOLUSD",1672735205563,20.0,11.794,11.781,199.4651]
["bitfinex","SOLUSD",1672735205773,93.68,11.795,11.781,199.4651]
["bitfinex","SOLUSD",1672735205970,30.0,11.795,11.782,12.65987586]
["bitfinex","SOLUSD",1672735206181,30.0,11.795,11.783,63.75]
["bitfinex","SOLUSD",1672735206820,30.0,11.795,11.782,199.4551]
["bitfinex","SOLUSD",1672735207143,30.0,11.795,11.783,20.0]
["bitfinex","SOLUSD",1672735207365,30.0,11.795,11.784,63.74]
["bitfinex","SOLUSD",1672735207551,30.0,11.795,11.785,20.0]
["bitfinex","SOLUSD",1672735212385,30.0,11.795,11.785,83.74]
["bitfinex","SOLUSD",1672735215028,30.0,11.795,11.785,20.0]
["bitfinex","SOLUSD",1672735216691,30.0,11.795,11.785,32.65987586]
["bitfinex","SOLUSD",1672735216904,116.9185,11.798,11.785,20.0]
["bitfinex","SOLUSD",1672735217228,53.2485,11.798,11.785,83.74]
["bitfinex","SOLUSD",1672735218381,63.67,11.797,11.785,83.74]
["bitfinex","SOLUSD",1672735218696,30.0,11.796,11.785,83.74]
["bitfinex","SOLUSD",1672735219532,30.0,11.796,11.785,20.0]
["bitfinex","SOLUSD",1672735220497,30.0,11.796,11.785,83.74]
["bitfinex","SOLUSD",1672735233940,186.51035244,11.796,11.785,83.74]
["bitfinex","SOLUSD",1672735236687,186.51035244,11.796,11.785,107.9314]
["bitfinex","SOLUSD",1672735240889,156.51035244,11.796,11.785,107.9314]
["bitfinex","SOLUSD",1672735241310,156.51035244,11.796,11.786,48.26227667]
["bitfinex","SOLUSD",1672735241522,156.51035244,11.796,11.787,63.73]
["bitfinex","SOLUSD",1672735244240,156.51035244,11.796,11.786,135.66387667]
["bitfinex","SOLUSD",1672735244786,156.51035244,11.796,11.786,71.93387667]
["bitfinex","SOLUSD",1672735245103,30.0,11.795,11.786,23.6716]
["bitfinex","SOLUSD",1672735254654,30.0,11.795,11.776,63.78]
["bitfinex","SOLUSD",1672735254655,30.0,11.793,11.776,63.78]
["bitfinex","SOLUSD",1672735254978,13.01,11.79,11.776,228.5507]
["bitfinex","SOLUSD",1672735255168,13.01,11.79,11.777,164.7707]
["bitfinex","SOLUSD",1672735255169,46.8754,11.789,11.777,164.7707]
["bitfinex","SOLUSD",1672735255384,30.0,11.788,11.778,63.77]
["bitfinex","SOLUSD",1672735255818,53.6505,11.788,11.778,87.7856]
["bitfinex","SOLUSD",1672735263289,53.6505,11.788,11.778,24.0156]
["bitfinex","SOLUSD",1672735266655,63.73,11.787,11.778,24.0156]
["bitfinex","SOLUSD",1672735266842,30.0,11.786,11.778,24.0156]
["bitfinex","SOLUSD",1672735278218,23.5209,11.787,11.778,24.0156]
["bitfinex","SOLUSD",1672735282417,63.73,11.786,11.778,24.0156]
["bitfinex","SOLUSD",1672735283163,30.0,11.785,11.778,24.0156]
["bitfinex","SOLUSD",1672735284535,30.0,11.785,11.771,63.81]
["bitfinex","SOLUSD",1672735284722,13.13,11.78,11.772,164.7403]
["bitfinex","SOLUSD",1672735284937,65.65,11.78,11.772,164.7403]
["bitfinex","SOLUSD",1672735285254,30.0,11.779,11.772,164.7403]
["bitfinex","SOLUSD",1672735286307,13.01,11.78,11.772,164.7403]
["bitfinex","SOLUSD",1672735287149,30.0,11.783,11.773,63.8]
["bitfinex","SOLUSD",1672735287371,20.0,11.782,11.773,63.8]
["bitfinex","SOLUSD",1672735287984,20.0,11.782,11.772,164.7403]
["bitfinex","SOLUSD",1672735288633,44.37,11.782,11.773,63.8]
["bitfinex","SOLUSD",1672735289043,30.0,11.781,11.773,63.8]
["bitfinex","SOLUSD",1672735289361,13.01,11.78,11.772,164.7403]
["bitfinex","SOLUSD",1672735290618,13.01,11.78,11.773,83.8]
["bitfinex","SOLUSD",1672735291997,13.01,11.78,11.773,63.8]
["bitfinex","SOLUSD",1672735292193,13.01,11.78,11.772,164.7403]
["bitfinex","SOLUSD",1672735293891,13.04,11.78,11.772,164.7403]
["bitfinex","SOLUSD",1672735294202,65.37,11.78,11.772,164.7403]
["bitfinex","SOLUSD",1672735294390,30.0,11.779,11.772,164.7403]
["bitfinex","SOLUSD",1672735296496,93.77,11.779,11.772,164.7403]
["bitfinex","SOLUSD",1672735297546,93.77,11.779,11.762,63.86]
["bitfinex","SOLUSD",1672735297547,140.0463466,11.778,11.762,63.86]
["bitfinex","SOLUSD",1672735297762,140.0463466,11.778,11.748,346.20630335]
["bitfinex","SOLUSD",1672735297763,30.0,11.776,11.76,24.8309]
["bitfinex","SOLUSD",1672735297989,63.79,11.775,11.76,24.8309]
["bitfinex","SOLUSD",1672735298192,30.0,11.773,11.76,24.8309]
["bitfinex","SOLUSD",1672735298391,83.81,11.772,11.76,24.8309]
["bitfinex","SOLUSD",1672735298596,30.0,11.771,11.76,24.8309]
["bitfinex","SOLUSD",1672735299023,30.0,11.771,11.77,0.0064601]
["bitfinex","SOLUSD",1672735299233,54.827,11.771,11.77,0.0064601]
["bitfinex","SOLUSD",1672735300715,24.827,11.771,11.77,0.0064601]
["bitfinex","SOLUSD",1672735300929,118.1245,11.773,11.77,0.0064601]
["bitfinex","SOLUSD",1672735301256,78.6909,11.779,11.77,0.0064601]
["bitfinex","SOLUSD",1672735301678,30.0,11.777,11.77,0.0064601]
["bitfinex","SOLUSD",1672735307649,23.1739,11.778,11.77,0.0064601]
["bitfinex","SOLUSD",1672735310716,30.0,11.777,11.77,0.0064601]
["bitfinex","SOLUSD",1672735313023,23.1739,11.778,11.77,0.0064601]
["bitfinex","SOLUSD",1672735313443,23.1739,11.778,11.77,76.48633596]
["bitfinex","SOLUSD",1672735313672,23.1739,11.778,11.77,63.8264601]
["bitfinex","SOLUSD",1672735313868,23.1739,11.778,11.77,0.0064601]
["bitfinex","SOLUSD",1672735314200,23.1739,11.778,11.771,63.81]
["bitfinex","SOLUSD",1672735315237,23.1739,11.778,11.77,63.8264601]
["bitfinex","SOLUSD",1672735317970,30.0,11.777,11.77,0.0064601]
["bitfinex","SOLUSD",1672735320294,53.1739,11.778,11.77,0.0064601]
["bitfinex","SOLUSD",1672735328798,23.1739,11.778,11.77,12.66633596]
["bitfinex","SOLUSD",1672735329008,23.1739,11.778,11.77,0.0064601]
["bitfinex","SOLUSD",1672735329764,63.75,11.782,11.77,0.0064601]
["bitfinex","SOLUSD",1672735329984,63.74,11.785,11.771,76.46987586]
["bitfinex","SOLUSD",1672735330171,116.7408,11.787,11.772,175.6547]
["bitfinex","SOLUSD",1672735330384,116.7408,11.787,11.773,63.8]
["bitfinex","SOLUSD",1672735330710,116.7408,11.787,11.774,43.2823]
["bitfinex","SOLUSD",1672735331110,116.7408,11.787,11.775,23.2823]
["bitfinex","SOLUSD",1672735336500,30.0,11.789,11.776,63.78]
["bitfinex","SOLUSD",1672735336714,30.0,11.789,11.777,22.517]
["bitfinex","SOLUSD",1672735336903,30.0,11.789,11.778,63.77]
["bitfinex","SOLUSD",1672735337115,30.0,11.789,11.778,86.287]
["bitfinex","SOLUSD",1672735337341,30.0,11.789,11.778,22.517]
["bitfinex","SOLUSD",1672735338603,52.5225,11.789,11.778,22.517]
["bitfinex","SOLUSD",1672735339431,22.5225,11.789,11.778,22.517]
["bitfinex","SOLUSD",1672735339637,22.5225,11.789,11.779,30.0]
["bitfinex","SOLUSD",1672735339849,22.5225,11.789,11.78,63.76]
["bitfinex","SOLUSD",1672735340068,22.5225,11.789,11.779,88.7024]
["bitfinex","SOLUSD",1672735343545,30.0,11.788,11.779,88.7024]
["bitfinex","SOLUSD",1672735345227,30.0,11.788,11.779,24.9324]
["bitfinex","SOLUSD",1672735347007,63.73,11.787,11.779,24.9324]
["bitfinex","SOLUSD",1672735347334,30.0,11.786,11.779,24.9324]
["bitfinex","SOLUSD",1672735347547,30.0,11.784,11.779,24.9324]
["bitfinex","SOLUSD",1672735348476,30.0,11.784,11.771,63.81]
["bitfinex","SOLUSD",1672735348699,30.0,11.784,11.76,30.0]
["bitfinex","SOLUSD",1672735348700,13.13,11.78,11.768,87.3843]
["bitfinex","SOLUSD",1672735349223,13.13,11.78,11.768,23.5543]
["bitfinex","SOLUSD",1672735349543,30.0,11.779,11.768,23.5543]
["bitfinex","SOLUSD",1672735349945,30.0,11.779,11.768,136.5569]
["bitfinex","SOLUSD",1672735350159,93.77,11.779,11.768,136.5569]
["bitfinex","SOLUSD",1672735351968,30.0,11.779,11.768,200.3869]
["bitfinex","SOLUSD",1672735352166,30.0,11.779,11.768,136.5569]
["bitfinex","SOLUSD",1672735355633,53.3094,11.779,11.768,136.5569]
["bitfinex","SOLUSD",1672735359317,117.0794,11.779,11.768,136.5569]
["bitfinex","SOLUSD",1672735359505,53.3094,11.779,11.768,136.5569]
["bitfinex","SOLUSD",1672735360662,53.3094,11.779,11.768,200.3869]
["bitfinex","SOLUSD",1672735361404,117.0794,11.779,11.768,136.5569]
["bitfinex","SOLUSD",1672735361615,53.3094,11.779,11.768,136.5569]
["bitfinex","SOLUSD",1672735371296,30.0,11.777,11.768,136.5569]
["bitfinex","SOLUSD",1672735378751,93.78,11.777,11.768,136.5569]
["bitfinex","SOLUSD",1672735379185,44.0988176,11.776,11.768,136.5569]
["bitfinex","SOLUSD",1672735379491,30.0,11.774,11.768,136.5569]
["bitfinex","SOLUSD",1672735380016,30.0,11.772,11.76,63.87]
["bitfinex","SOLUSD",1672735380233,63.81,11.771,11.759,52.6720833]
["bitfinex","SOLUSD",1672735380426,111.6477,11.771,11.759,52.6720833]
["bitfinex","SOLUSD",1672735381803,47.8377,11.771,11.759,52.6720833]
["bitfinex","SOLUSD",1672735384543,47.8377,11.771,11.76,93.87]
["bitfinex","SOLUSD",1672735384750,47.8377,11.771,11.76,63.87]
["bitfinex","SOLUSD",1672735385476,47.8377,11.771,11.761,30.0]
["bitfinex","SOLUSD",1672735385902,23.023,11.776,11.765,12.65987586]
["bitfinex","SOLUSD",1672735386111,23.023,11.776,11.762,63.86]
["bitfinex","SOLUSD",1672735386112,24.5565,11.775,11.762,88.6492]
["bitfinex","SOLUSD",1672735386307,24.5565,11.775,11.764,30.0]
["bitfinex","SOLUSD",1672735386519,24.5565,11.775,11.765,83.84]
["bitfinex","SOLUSD",1672735389163,24.0565,11.775,11.765,83.84]
["bitfinex","SOLUSD",1672735389353,24.0565,11.775,11.765,96.49987586]
["bitfinex","SOLUSD",1672735391052,24.0565,11.775,11.765,83.84]
["bitfinex","SOLUSD",1672735393891,24.0565,11.775,11.766,30.0]
["bitfinex","SOLUSD",1672735394103,24.0565,11.775,11.767,63.83]
["bitfinex","SOLUSD",1672735394301,24.0565,11.775,11.766,63.84]
["bitfinex","SOLUSD",1672735403356,30.0,11.774,11.766,63.84]
["bitfinex","SOLUSD",1672735403664,30.0,11.774,11.765,133.3835]
["bitfinex","SOLUSD",1672735406302,24.0565,11.775,11.765,133.3835]
["bitfinex","SOLUSD",1672735407546,54.0565,11.775,11.765,69.5435]
["bitfinex","SOLUSD",1672735409236,54.0565,11.775,11.765,133.3835]
["bitfinex","SOLUSD",1672735414377,54.0565,11.775,11.765,69.5435]
["bitfinex","SOLUSD",1672735414707,24.0565,11.775,11.765,133.3835]
["bitfinex","SOLUSD",1672735417230,24.0565,11.775,11.766,30.0]
["bitfinex","SOLUSD",1672735417418,24.0565,11.775,11.767,63.83]
["bitfinex","SOLUSD",1672735418483,54.0565,11.775,11.767,63.83]
["bitfinex","SOLUSD",1672735420167,24.0565,11.775,11.767,63.83]
["bitfinex","SOLUSD",1672735420482,24.0565,11.775,11.766,87.9736]
["bitfinex","SOLUSD",1672735421432,24.0565,11.775,11.767,30.0]
["bitfinex","SOLUSD",1672735421646,24.0565,11.775,11.766,87.9736]
["bitfinex","SOLUSD",1672735422061,24.0565,11.775,11.767,30.0]
["bitfinex","SOLUSD",1672735422276,24.0565,11.775,11.768,63.83]
["bitfinex","SOLUSD",1672735422472,24.0565,11.775,11.766,24.1336]
["bitfinex","SOLUSD",1672735422473,24.0565,11.775,11.767,63.83]
["bitfinex","SOLUSD",1672735422680,24.0565,11.775,11.766,24.1336]
["bitfinex","SOLUSD",1672735425425,30.0,11.774,11.766,24.1336]
["bitfinex","SOLUSD",1672735427418,30.0,11.774,11.76,63.87]
["bitfinex","SOLUSD",1672735427419,30.0,11.772,11.76,63.87]
["bitfinex","SOLUSD",1672735427630,30.0,11.772,11.755,156.4217]
["bitfinex","SOLUSD",1672735427825,43.15,11.77,11.756,76.54987586]
["bitfinex","SOLUSD",1672735428033,43.15,11.77,11.756,100.66147586]
["bitfinex","SOLUSD",1672735428989,13.15,11.77,11.759,65.33195916]
["bitfinex","SOLUSD",1672735429519,30.0,11.77,11.759,52.6720833]
["bitfinex","SOLUSD",1672735429940,43.03,11.77,11.759,52.6720833]
["bitfinex","SOLUSD",1672735430139,30.0,11.768,11.759,52.6720833]
["bitfinex","SOLUSD",1672735430671,30.0,11.768,11.759,86.7315313]
["bitfinex","SOLUSD",1672735440246,30.0,11.768,11.759,52.6720833]
["bitfinex","SOLUSD",1672735440566,30.0,11.768,11.76,63.87]
["bitfinex","SOLUSD",1672735440992,30.0,11.768,11.759,52.6720833]
["bitfinex","SOLUSD",1672735441193,23.9718,11.77,11.759,99.39430216]
["bitfinex","SOLUSD",1672735441701,23.9718,11.77,11.76,63.87]
["bitfinex","SOLUSD",1672735442446,23.9718,11.77,11.759,86.7344263]
["bitfinex","SOLUSD",1672735448862,63.82,11.769,11.759,86.7344263]
["bitfinex","SOLUSD",1672735449079,120.44771117,11.769,11.759,86.7344263]
["bitfinex","SOLUSD",1672735449289,30.0,11.768,11.759,86.7344263]
["bitfinex","SOLUSD",1672735449496,63.83,11.767,11.759,86.7344263]
["bitfinex","SOLUSD",1672735449816,30.0,11.766,11.759,86.7344263]
["bitfinex","SOLUSD",1672735450028,20.0,11.765,11.759,86.7344263]
["bitfinex","SOLUSD",1672735450345,30.0,11.763,11.759,86.7344263]
["bitfinex","SOLUSD",1672735450559,63.86,11.762,11.759,86.7344263]
["bitfinex","SOLUSD",1672735450748,30.0,11.761,11.747,63.94]
["bitfinex","SOLUSD",1672735450960,13.03,11.76,11.747,63.94]
["bitfinex","SOLUSD",1672735451396,13.03,11.76,11.748,34.090677]
["bitfinex","SOLUSD",1672735451597,13.03,11.76,11.749,63.93]
["bitfinex","SOLUSD",1672735452016,13.03,11.76,11.748,34.090677]
["bitfinex","SOLUSD",1672735452433,13.03,11.76,11.749,63.93]
["bitfinex","SOLUSD",1672735453377,13.03,11.76,11.748,34.090677]
["bitfinex","SOLUSD",1672735457399,13.03,11.76,11.749,63.93]
["bitfinex","SOLUSD",1672735457587,30.0,11.761,11.749,63.93]
["bitfinex","SOLUSD",1672735461367,24.8668,11.762,11.753,63.91]
["bitfinex","SOLUSD",1672735461594,24.8668,11.762,11.754,20.0]
["bitfinex","SOLUSD",1672735461812,24.8668,11.762,11.755,63.9]
["bitfinex","SOLUSD",1672735462430,111.4549,11.764,11.755,63.9]
["bitfinex","SOLUSD",1672735470424,30.0,11.763,11.754,43.3922]
["bitfinex","SOLUSD",1672735470954,111.4549,11.764,11.754,43.3922]
["bitfinex","SOLUSD",1672735471141,30.0,11.763,11.754,43.3922]
["bitfinex","SOLUSD",1672735472320,30.0,11.763,11.753,63.91]
["bitfinex","SOLUSD",1672735472321,63.86,11.762,11.753,63.91]
["bitfinex","SOLUSD",1672735472526,13.15,11.76,11.752,9.9189445]
["bitfinex","SOLUSD",1672735472937,77.02,11.76,11.752,9.9189445]
["bitfinex","SOLUSD",1672735473772,30.0,11.761,11.752,9.9189445]
["bitfinex","SOLUSD",1672735474202,30.0,11.759,11.752,9.9189445]
["bitfinex","SOLUSD",1672735475141,63.88,11.758,11.752,9.9189445]
["bitfinex","SOLUSD",1672735476101,30.0,11.757,11.752,9.9189445]
["bitfinex","SOLUSD",1672735477777,30.0,11.757,11.724,142.49719611]
["bitfinex","SOLUSD",1672735477778,19.837889,11.752,11.724,142.49719611]
["bitfinex","SOLUSD",1672735477994,13.06,11.73,11.724,142.49719611]
["bitfinex","SOLUSD",1672735479152,94.0,11.737,11.725,204.62326708]
["bitfinex","SOLUSD",1672735479366,13.14,11.73,11.724,142.49719611]
["bitfinex","SOLUSD",1672735479580,13.14,11.73,11.721,142.55766336]
["bitfinex","SOLUSD",1672735479787,30.0,11.737,11.723,141.7301134]
["bitfinex","SOLUSD",1672735479988,30.0,11.737,11.724,64.07]
["bitfinex","SOLUSD",1672735480197,30.0,11.737,11.723,64.07]
["bitfinex","SOLUSD",1672735480408,30.0,11.737,11.721,64.08]
["bitfinex","SOLUSD",1672735480833,13.19,11.74,11.722,30.0]
["bitfinex","SOLUSD",1672735481149,77.17,11.74,11.723,76.72987586]
["bitfinex","SOLUSD",1672735481368,13.19,11.74,11.724,30.0]
["bitfinex","SOLUSD",1672735481577,30.0,11.741,11.725,39.41]
["bitfinex","SOLUSD",1672735481792,30.0,11.741,11.725,52.06987586]
["bitfinex","SOLUSD",1672735482313,30.0,11.741,11.726,30.0]
["bitfinex","SOLUSD",1672735482524,30.0,11.741,11.727,38.73]
["bitfinex","SOLUSD",1672735482923,69.9576,11.742,11.728,30.0]
["bitfinex","SOLUSD",1672735483143,69.9576,11.742,11.729,59.5]
["bitfinex","SOLUSD",1672735483353,30.0,11.748,11.729,72.15987586]
["bitfinex","SOLUSD",1672735483569,30.0,11.748,11.73,12.65987586]
["bitfinex","SOLUSD",1672735483769,30.0,11.748,11.732,30.0]
["bitfinex","SOLUSD",1672735484092,30.0,11.748,11.733,66.66]
["bitfinex","SOLUSD",1672735485160,93.91,11.752,11.734,30.0]
["bitfinex","SOLUSD",1672735485361,30.0,11.752,11.735,51.62]
["bitfinex","SOLUSD",1672735485787,30.0,11.752,11.736,30.0]
["bitfinex","SOLUSD",1672735485989,30.0,11.752,11.737,53.78]
["bitfinex","SOLUSD",1672735486186,30.0,11.752,11.736,53.79]
["bitfinex","SOLUSD",1672735487571,30.0,11.752,11.735,56.17]
["bitfinex","SOLUSD",1672735487759,30.0,11.752,11.734,56.75]
["bitfinex","SOLUSD",1672735487965,93.91,11.752,11.734,56.75]
["bitfinex","SOLUSD",1672735488180,13.2,11.75,11.734,56.75]
["bitfinex","SOLUSD",1672735488604,30.0,11.749,11.734,56.75]
["bitfinex","SOLUSD",1672735489578,30.0,11.747,11.734,56.75]
["bitfinex","SOLUSD",1672735490202,63.95,11.746,11.732,48.33]
["bitfinex","SOLUSD",1672735490401,63.95,11.746,11.731,73.3699]
["bitfinex","SOLUSD",1672735490402,13.12,11.74,11.731,73.3699]
["bitfinex","SOLUSD",1672735490732,13.12,11.74,11.729,48.34]
["bitfinex","SOLUSD",1672735491144,13.12,11.74,11.725,43.28]
["bitfinex","SOLUSD",1672735491474,13.12,11.74,11.726,30.0]
["bitfinex","SOLUSD",1672735491658,30.0,11.742,11.728,30.0]
["bitfinex","SOLUSD",1672735491867,30.0,11.742,11.729,43.08]
["bitfinex","SOLUSD",1672735492512,70.4907,11.743,11.729,43.08]
["bitfinex","SOLUSD",1672735492704,13.19,11.74,11.729,43.08]
["bitfinex","SOLUSD",1672735492920,13.19,11.74,11.725,44.12]
["bitfinex","SOLUSD",1672735493142,13.19,11.74,11.725,56.77987586]
["bitfinex","SOLUSD",1672735493364,13.19,11.74,11.725,44.12]
["bitfinex","SOLUSD",1672735493569,30.0,11.739,11.724,43.49]
["bitfinex","SOLUSD",1672735493882,30.0,11.739,11.725,30.0]
["bitfinex","SOLUSD",1672735494196,30.0,11.739,11.726,41.74]
["bitfinex","SOLUSD",1672735495343,43.19,11.74,11.726,41.74]
["bitfinex","SOLUSD",1672735495546,43.19,11.74,11.724,41.82]
["bitfinex","SOLUSD",1672735495758,95.99,11.74,11.724,41.82]
["bitfinex","SOLUSD",1672735495980,30.0,11.738,11.724,41.82]
["bitfinex","SOLUSD",1672735496739,30.0,11.738,11.725,30.0]
["bitfinex","SOLUSD",1672735496915,30.0,11.738,11.726,42.76]
["bitfinex","SOLUSD",1672735497330,30.0,11.738,11.724,43.6]
["bitfinex","SOLUSD",1672735497539,30.0,11.738,11.725,30.0]
["bitfinex","SOLUSD",1672735497858,107.17,11.74,11.726,43.58]
["bitfinex","SOLUSD",1672735498067,43.19,11.74,11.727,30.0]
["bitfinex","SOLUSD",1672735498273,43.19,11.74,11.728,45.97]
["bitfinex","SOLUSD",1672735498599,166.2974,11.742,11.729,30.0]
["bitfinex","SOLUSD",1672735498812,102.3274,11.742,11.73,46.35]
["bitfinex","SOLUSD",1672735499039,30.0,11.745,11.73,46.35]
["bitfinex","SOLUSD",1672735499250,30.0,11.745,11.731,20.0]
["bitfinex","SOLUSD",1672735499461,30.0,11.745,11.732,50.32]
["bitfinex","SOLUSD",1672735499666,30.0,11.745,11.733,20.0]
["bitfinex","SOLUSD",1672735499878,30.0,11.745,11.734,51.07]
["bitfinex","SOLUSD",1672735500092,13.2,11.74,11.712,119.76988126]
["bitfinex","SOLUSD",1672735500415,30.0,11.738,11.72,105.7945589]
["bitfinex","SOLUSD",1672735500610,64.0,11.737,11.72,118.45443476]
["bitfinex","SOLUSD",1672735500820,30.0,11.736,11.72,118.45443476]
["bitfinex","SOLUSD",1672735501558,30.0,11.736,11.721,30.0]
["bitfinex","SOLUSD",1672735501885,93.99,11.739,11.722,12.65987586]
["bitfinex","SOLUSD",1672735502210,29.57425,11.739,11.722,12.65987586]
["bitfinex","SOLUSD",1672735503447,29.57425,11.739,11.723,5.404]
["bitfinex","SOLUSD",1672735503658,29.57425,11.739,11.725,30.0]
["bitfinex","SOLUSD",1672735503879,29.57425,11.739,11.726,9.918]
["bitfinex","SOLUSD",1672735504077,29.57425,11.739,11.726,22.57787586]
["bitfinex","SOLUSD",1672735504700,99.7748,11.741,11.726,22.57787586]
["bitfinex","SOLUSD",1672735504701,69.7748,11.741,11.727,12.65987586]
["bitfinex","SOLUSD",1672735504914,118.8175,11.743,11.729,30.0]
["bitfinex","SOLUSD",1672735505125,63.95,11.746,11.73,38.12]
["bitfinex","SOLUSD",1672735505348,63.95,11.746,11.73,50.77987586]
["bitfinex","SOLUSD",1672735505559,93.94,11.747,11.73,50.77987586]
["bitfinex","SOLUSD",1672735506513,93.94,11.747,11.73,38.12]
["bitfinex","SOLUSD",1672735506916,93.94,11.747,11.73,50.77987586]
["bitfinex","SOLUSD",1672735507966,93.94,11.747,11.73,38.12]
["bitfinex","SOLUSD",1672735508593,93.94,11.747,11.73,50.77987586]
["bitfinex","SOLUSD",1672735509134,30.0,11.747,11.731,30.0]
["bitfinex","SOLUSD",1672735509449,30.0,11.747,11.732,40.09]
["bitfinex","SOLUSD",1672735509768,63.95,11.746,11.733,20.0]
["bitfinex","SOLUSD",1672735510380,63.95,11.746,11.732,20.0]
["bitfinex","SOLUSD",1672735511134,13.22,11.74,11.725,21.21]
["bitfinex","SOLUSD",1672735512189,13.22,11.74,11.726,12.65987586]
["bitfinex","SOLUSD",1672735512383,13.22,11.74,11.727,20.46]
["bitfinex","SOLUSD",1672735513665,48.3855,11.741,11.728,42.65987586]
["bitfinex","SOLUSD",1672735513875,48.3855,11.741,11.729,19.82]
["bitfinex","SOLUSD",1672735514083,48.3855,11.741,11.729,32.47987586]
["bitfinex","SOLUSD",1672735514490,48.3855,11.741,11.729,19.82]
["bitfinex","SOLUSD",1672735514701,30.0,11.74,11.726,30.0]
["bitfinex","SOLUSD",1672735514924,30.0,11.74,11.727,23.02]
["bitfinex","SOLUSD",1672735516173,93.96,11.743,11.727,23.02]
["bitfinex","SOLUSD",1672735516174,93.96,11.743,11.728,20.0]
["bitfinex","SOLUSD",1672735516391,30.0,11.743,11.73,30.0]
["bitfinex","SOLUSD",1672735516590,30.0,11.743,11.731,50.84]
["bitfinex","SOLUSD",1672735516808,30.0,11.744,11.731,63.49987586]
["bitfinex","SOLUSD",1672735517009,141.0465,11.747,11.731,63.49987586]
["bitfinex","SOLUSD",1672735517240,77.1065,11.747,11.732,12.65987586]
["bitfinex","SOLUSD",1672735517450,77.1065,11.747,11.733,51.86]
["bitfinex","SOLUSD",1672735517663,77.1065,11.747,11.734,20.0]
["bitfinex","SOLUSD",1672735517872,77.1065,11.747,11.735,34.45]
["bitfinex","SOLUSD",1672735518275,77.1065,11.747,11.734,20.0]
["bitfinex","SOLUSD",1672735521978,77.1065,11.747,11.735,49.36]
["bitfinex","SOLUSD",1672735522163,77.1065,11.747,11.734,71.8]
["bitfinex","SOLUSD",1672735522701,23.4757,11.751,11.734,71.8]
["bitfinex","SOLUSD",1672735522906,23.4757,11.751,11.735,125.66917586]
["bitfinex","SOLUSD",1672735523119,23.4757,11.751,11.736,71.17]
["bitfinex","SOLUSD",1672735523441,30.0,11.754,11.737,30.0]
["bitfinex","SOLUSD",1672735523636,93.9,11.754,11.738,69.71]
["bitfinex","SOLUSD",1672735523845,93.9,11.754,11.738,62.36987586]
["bitfinex","SOLUSD",1672735524371,93.9,11.754,11.739,12.65987586]
["bitfinex","SOLUSD",1672735524581,93.9,11.754,11.738,49.71]
["bitfinex","SOLUSD",1672735524897,93.9,11.754,11.739,12.65987586]
["bitfinex","SOLUSD",1672735525114,20.0,11.753,11.737,160.2516]
["bitfinex","SOLUSD",1672735525338,30.0,11.751,11.737,172.91147586]
["bitfinex","SOLUSD",1672735525641,63.93,11.75,11.737,172.91147586]
["bitfinex","SOLUSD",1672735525857,30.0,11.749,11.737,172.91147586]
["bitfinex","SOLUSD",1672735526274,30.0,11.749,11.738,46.17]
["bitfinex","SOLUSD",1672735526463,30.0,11.749,11.737,172.91147586]
["bitfinex","SOLUSD",1672735526675,63.94,11.748,11.738,12.65987586]
["bitfinex","SOLUSD",1672735527128,30.0,11.749,11.738,12.65987586]
["bitfinex","SOLUSD",1672735528572,63.94,11.748,11.737,160.2516]
["bitfinex","SOLUSD",1672735528781,30.0,11.747,11.737,160.2516]
["bitfinex","SOLUSD",1672735529227,30.0,11.747,11.737,172.91147586]
["bitfinex","SOLUSD",1672735530592,30.0,11.747,11.738,12.65987586]
["bitfinex","SOLUSD",1672735530796,30.0,11.747,11.738,42.97987586]
["bitfinex","SOLUSD",1672735531110,30.0,11.747,11.738,12.65987586]
["bitfinex","SOLUSD",1672735531318,30.0,11.747,11.737,160.2516]
["bitfinex","SOLUSD",1672735535639,140.115,11.749,11.737,160.2516]
["bitfinex","SOLUSD",1672735535971,76.185,11.749,11.737,172.91147586]
["bitfinex","SOLUSD",1672735536176,76.185,11.749,11.738,3.691]
["bitfinex","SOLUSD",1672735537857,46.185,11.749,11.738,3.691]
["bitfinex","SOLUSD",1672735538171,46.185,11.749,11.739,30.0]
["bitfinex","SOLUSD",1672735538381,46.185,11.749,11.74,36.07]
["bitfinex","SOLUSD",1672735539198,93.89,11.757,11.74,36.07]
["bitfinex","SOLUSD",1672735539418,47.6272,11.756,11.741,47.6914]
["bitfinex","SOLUSD",1672735539618,30.0,11.755,11.742,47.3]
["bitfinex","SOLUSD",1672735540048,30.0,11.755,11.742,164.1902]
["bitfinex","SOLUSD",1672735543301,30.0,11.755,11.743,42.65987586]
["bitfinex","SOLUSD",1672735543512,30.0,11.755,11.744,20.0]
["bitfinex","SOLUSD",1672735543729,30.0,11.755,11.744,27.28]
["bitfinex","SOLUSD",1672735545105,47.6272,11.756,11.744,27.28]
["bitfinex","SOLUSD",1672735545317,47.6272,11.756,11.745,12.65987586]
["bitfinex","SOLUSD",1672735545529,47.6272,11.756,11.746,10.17]
["bitfinex","SOLUSD",1672735545934,47.6272,11.756,11.746,22.82987586]
["bitfinex","SOLUSD",1672735546145,30.0,11.757,11.746,22.82987586]
["bitfinex","SOLUSD",1672735546475,30.0,11.757,11.746,10.17]
["bitfinex","SOLUSD",1672735547514,30.0,11.757,11.745,114.4439]
["bitfinex","SOLUSD",1672735548060,30.0,11.757,11.745,136.8439]
["bitfinex","SOLUSD",1672735548876,225.9842,11.758,11.745,136.8439]
["bitfinex","SOLUSD",1672735549088,65.86,11.77,11.747,30.0]
["bitfinex","SOLUSD",1672735549320,30.0,11.765,11.749,30.0]
["bitfinex","SOLUSD",1672735549534,30.0,11.765,11.75,66.6764]
["bitfinex","SOLUSD",1672735549732,93.84,11.765,11.75,86.7664]
["bitfinex","SOLUSD",1672735550998,93.84,11.765,11.751,116.0541]
["bitfinex","SOLUSD",1672735551208,93.84,11.765,11.752,38.89]
["bitfinex","SOLUSD",1672735551525,93.84,11.765,11.752,149.8895]
["bitfinex","SOLUSD",1672735552873,93.84,11.765,11.752,18.89]
["bitfinex","SOLUSD",1672735552874,20.0,11.764,11.752,18.89]
["bitfinex","SOLUSD",1672735553084,30.0,11.763,11.749,12.65987586]
["bitfinex","SOLUSD",1672735553296,93.86,11.763,11.75,12.98]
["bitfinex","SOLUSD",1672735553504,93.86,11.763,11.746,13.09]
["bitfinex","SOLUSD",1672735553730,159.5701,11.762,11.747,12.65987586]
["bitfinex","SOLUSD",1672735553923,30.0,11.761,11.748,15.01]
["bitfinex","SOLUSD",1672735554343,30.0,11.761,11.749,12.65987586]
["bitfinex","SOLUSD",1672735554662,30.0,11.761,11.75,19.53]
["bitfinex","SOLUSD",1672735555401,30.0,11.763,11.751,12.65987586]
["bitfinex","SOLUSD",1672735555611,30.0,11.763,11.752,20.0]
["bitfinex","SOLUSD",1672735560456,30.0,11.763,11.752,131.8239]
["bitfinex","SOLUSD",1672735561820,30.0,11.763,11.751,47.6834]
["bitfinex","SOLUSD",1672735562037,30.0,11.761,11.751,47.6834]
["bitfinex","SOLUSD",1672735562762,30.0,11.761,11.749,25.41]
["bitfinex","SOLUSD",1672735564241,13.17,11.76,11.749,25.41]
["bitfinex","SOLUSD",1672735564565,30.0,11.759,11.748,24.3195]
["bitfinex","SOLUSD",1672735568111,93.88,11.759,11.748,24.3195]
["bitfinex","SOLUSD",1672735568321,30.0,11.759,11.748,24.3195]
["bitfinex","SOLUSD",1672735570848,30.0,11.759,11.748,143.541]
["bitfinex","SOLUSD",1672735576952,87.65910834,11.759,11.748,143.541]
["bitfinex","SOLUSD",1672735577156,151.53910834,11.759,11.748,143.541]
["bitfinex","SOLUSD",1672735577903,151.53910834,11.759,11.748,24.3195]
["bitfinex","SOLUSD",1672735577904,12.65987586,11.758,11.748,24.3195]
["bitfinex","SOLUSD",1672735578121,83.89,11.757,11.733,30.0]
["bitfinex","SOLUSD",1672735578444,87.65910834,11.756,11.734,194.77127586]
["bitfinex","SOLUSD",1672735578638,30.0,11.754,11.735,30.0]
["bitfinex","SOLUSD",1672735578961,20.0,11.753,11.735,187.5983]
["bitfinex","SOLUSD",1672735579169,30.0,11.751,11.737,30.0]
["bitfinex","SOLUSD",1672735579388,48.7564,11.75,11.738,157.5983]
["bitfinex","SOLUSD",1672735579591,61.9264,11.75,11.738,170.25817586]
["bitfinex","SOLUSD",1672735579805,30.0,11.749,11.738,157.5983]
["bitfinex","SOLUSD",1672735592963,61.9264,11.75,11.739,30.0]
["bitfinex","SOLUSD",1672735593283,61.9264,11.75,11.739,161.40587586]
["bitfinex","SOLUSD",1672735593470,61.9264,11.75,11.739,131.40587586]
["bitfinex","SOLUSD",1672735593682,61.9264,11.75,11.739,118.746]
["bitfinex","SOLUSD",1672735595897,30.0,11.749,11.739,118.746]
["bitfinex","SOLUSD",1672735597794,61.9264,11.75,11.739,118.746]
["bitfinex","SOLUSD",1672735597991,48.7564,11.75,11.739,118.746]
["bitfinex","SOLUSD",1672735599163,30.0,11.749,11.739,118.746]
["bitfinex","SOLUSD",1672735601987,48.7564,11.75,11.739,118.746]
["bitfinex","SOLUSD",1672735602204,48.7564,11.75,11.739,131.40587586]
["bitfinex","SOLUSD",1672735603262,30.0,11.751,11.74,20.0]
["bitfinex","SOLUSD",1672735603572,30.0,11.751,11.74,136.5907]
["bitfinex","SOLUSD",1672735605872,30.0,11.751,11.74,149.25057586]
["bitfinex","SOLUSD",1672735609256,30.0,11.752,11.74,149.25057586]
["bitfinex","SOLUSD",1672735609970,30.0,11.752,11.74,195.60917586]
["bitfinex","SOLUSD",1672735611464,30.0,11.752,11.74,182.9493]
["bitfinex","SOLUSD",1672735611681,30.0,11.752,11.74,162.9493]
["bitfinex","SOLUSD",1672735611891,79.2941,11.752,11.74,162.9493]
["bitfinex","SOLUSD",1672735615253,79.2941,11.752,11.74,175.60917586]
["bitfinex","SOLUSD",1672735615866,30.0,11.752,11.741,20.0]
["bitfinex","SOLUSD",1672735616725,30.0,11.754,11.741,156.798]
["bitfinex","SOLUSD",1672735616947,30.0,11.754,11.742,136.798]
["bitfinex","SOLUSD",1672735617138,30.0,11.754,11.743,20.0]
["bitfinex","SOLUSD",1672735617342,30.0,11.754,11.743,152.498]
["bitfinex","SOLUSD",1672735619234,30.0,11.754,11.743,165.15787586]
["bitfinex","SOLUSD",1672735626512,30.0,11.755,11.743,165.15787586]
["bitfinex","SOLUSD",1672735626825,45.5365,11.756,11.743,165.15787586]
["bitfinex","SOLUSD",1672735627326,45.5365,11.756,11.744,142.2172]
["bitfinex","SOLUSD",1672735627538,13.12,11.77,11.745,20.0]
["bitfinex","SOLUSD",1672735627768,162.603,11.767,11.745,223.27147586]
["bitfinex","SOLUSD",1672735627968,162.603,11.767,11.746,326.4110114]
["bitfinex","SOLUSD",1672735628182,30.0,11.766,11.748,30.0]
["bitfinex","SOLUSD",1672735628390,162.603,11.767,11.749,67.6014]
["bitfinex","SOLUSD",1672735628587,162.603,11.767,11.749,203.4008114]
["bitfinex","SOLUSD",1672735628794,162.603,11.767,11.75,12.65987586]
["bitfinex","SOLUSD",1672735629006,162.603,11.767,11.752,30.0]
["bitfinex","SOLUSD",1672735629224,162.603,11.767,11.753,186.6065]
["bitfinex","SOLUSD",1672735629433,162.603,11.767,11.753,253.49296995]
["bitfinex","SOLUSD",1672735629867,162.603,11.767,11.754,116.3081]
["bitfinex","SOLUSD",1672735630182,162.603,11.767,11.755,30.0]
["bitfinex","SOLUSD",1672735630371,162.603,11.767,11.755,146.3081]
["bitfinex","SOLUSD",1672735631430,162.603,11.767,11.756,3.422]
["bitfinex","SOLUSD",1672735632288,46.2939,11.767,11.756,3.422]
["bitfinex","SOLUSD",1672735634381,46.2939,11.767,11.757,12.65987586]
["bitfinex","SOLUSD",1672735634598,46.2939,11.767,11.758,29.56]
["bitfinex","SOLUSD",1672735634799,13.12,11.77,11.757,12.65987586]
["bitfinex","SOLUSD",1672735635022,30.0,11.777,11.76,30.0]
["bitfinex","SOLUSD",1672735635349,63.78,11.776,11.761,133.6536]
["bitfinex","SOLUSD",1672735635540,30.0,11.775,11.761,133.6536]
["bitfinex","SOLUSD",1672735635750,93.8,11.774,11.762,113.6536]
["bitfinex","SOLUSD",1672735636071,93.8,11.774,11.763,20.0]
["bitfinex","SOLUSD",1672735636284,93.3,11.774,11.763,20.0]
["bitfinex","SOLUSD",1672735636499,63.8,11.774,11.763,20.0]
["bitfinex","SOLUSD",1672735636708,45.2422,11.776,11.763,32.65987586]
["bitfinex","SOLUSD",1672735636921,63.79,11.775,11.764,110.1779]
["bitfinex","SOLUSD",1672735637330,109.0222,11.776,11.764,110.1779]
["bitfinex","SOLUSD",1672735637548,30.0,11.775,11.764,110.1779]
["bitfinex","SOLUSD",1672735638583,30.0,11.775,11.765,20.0]
["bitfinex","SOLUSD",1672735638906,29.5,11.775,11.765,20.0]
["bitfinex","SOLUSD",1672735640704,29.0,11.775,11.765,20.0]
["bitfinex","SOLUSD",1672735642699,30.0,11.773,11.765,20.0]
["bitfinex","SOLUSD",1672735646805,29.0,11.773,11.765,20.0]
["bitfinex","SOLUSD",1672735650693,28.0,11.773,11.765,20.0]
["bitfinex","SOLUSD",1672735652038,53.2853,11.775,11.765,20.0]
["bitfinex","SOLUSD",1672735656784,53.2853,11.775,11.765,32.65987586]
["bitfinex","SOLUSD",1672735657192,53.2853,11.775,11.765,20.0]
["bitfinex","SOLUSD",1672735663396,117.0753,11.775,11.765,20.0]
["bitfinex","SOLUSD",1672735668345,117.0753,11.775,11.76,37.17407586]
["bitfinex","SOLUSD",1672735668346,30.0,11.773,11.76,12.65987586]
["bitfinex","SOLUSD",1672735668560,13.16,11.77,11.757,116.198]
["bitfinex","SOLUSD",1672735668754,93.82,11.769,11.757,138.9293]
["bitfinex","SOLUSD",1672735669394,93.82,11.769,11.757,161.6955]
["bitfinex","SOLUSD",1672735669395,142.1289,11.769,11.757,161.6955]
["bitfinex","SOLUSD",1672735672768,78.3089,11.769,11.757,161.6955]
["bitfinex","SOLUSD",1672735675166,116.669,11.772,11.758,50.0]
["bitfinex","SOLUSD",1672735675370,115.4157,11.771,11.759,30.0]
["bitfinex","SOLUSD",1672735675692,24.4116,11.775,11.76,20.0]
["bitfinex","SOLUSD",1672735675902,24.4116,11.775,11.76,186.443]
["bitfinex","SOLUSD",1672735676336,30.0,11.774,11.76,186.443]
["bitfinex","SOLUSD",1672735676529,30.0,11.774,11.761,166.443]
["bitfinex","SOLUSD",1672735676755,30.0,11.774,11.762,20.0]
["bitfinex","SOLUSD",1672735677175,30.0,11.774,11.762,186.443]
["bitfinex","SOLUSD",1672735683608,54.4116,11.775,11.762,199.10287586]
["bitfinex","SOLUSD",1672735683819,54.4116,11.775,11.763,24.6752]
["bitfinex","SOLUSD",1672735684245,54.4116,11.775,11.764,20.0]
["bitfinex","SOLUSD",1672735684959,54.4116,11.775,11.764,42.716]
["bitfinex","SOLUSD",1672735688453,30.0,11.774,11.764,42.716]
["bitfinex","SOLUSD",1672735691180,30.0,11.774,11.764,55.37587586]
["bitfinex","SOLUSD",1672735691601,30.0,11.774,11.764,42.716]
["bitfinex","SOLUSD",1672735692217,20.0,11.773,11.764,22.716]
["bitfinex","SOLUSD",1672735692432,13.16,11.77,11.749,312.0]
["bitfinex","SOLUSD",1672735692656,13.16,11.77,11.757,165.7856]
["bitfinex","SOLUSD",1672735692971,23.4103,11.769,11.758,24.3254]
["bitfinex","SOLUSD",1672735694445,30.0,11.768,11.758,24.3254]
["bitfinex","SOLUSD",1672735700441,30.0,11.768,11.743,30.0]
["bitfinex","SOLUSD",1672735700657,13.09,11.76,11.748,132.8274]
["bitfinex","SOLUSD",1672735700868,30.0,11.758,11.748,132.8274]
["bitfinex","SOLUSD",1672735701502,93.88,11.758,11.748,132.8274]
["bitfinex","SOLUSD",1672735701693,30.0,11.758,11.748,132.8274]
["bitfinex","SOLUSD",1672735705888,63.89,11.757,11.748,132.8274]
["bitfinex","SOLUSD",1672735706105,30.0,11.756,11.748,132.8274]
["bitfinex","SOLUSD",1672735706860,30.0,11.756,11.748,109.054]
["bitfinex","SOLUSD",1672735712106,30.0,11.754,11.731,30.0]
["bitfinex","SOLUSD",1672735712321,13.2,11.75,11.736,165.0306]
["bitfinex","SOLUSD",1672735712638,13.2,11.75,11.737,117.7599]
["bitfinex","SOLUSD",1672735713038,13.2,11.75,11.738,117.7599]
["bitfinex","SOLUSD",1672735713250,43.2,11.75,11.738,117.7599]
["bitfinex","SOLUSD",1672735713885,30.0,11.75,11.738,117.7599]
["bitfinex","SOLUSD",1672735714108,43.21,11.75,11.738,117.7599]
["bitfinex","SOLUSD",1672735718629,30.0,11.75,11.738,117.7599]
["bitfinex","SOLUSD",1672735719570,43.21,11.75,11.738,117.7599]
["bitfinex","SOLUSD",1672735720717,89.4072,11.75,11.738,163.7765]
["bitfinex","SOLUSD",1672735727776,30.0,11.748,11.738,163.7765]
["bitfinex","SOLUSD",1672735730094,47.6146,11.749,11.738,163.7765]
["bitfinex","SOLUSD",1672735733871,118.3853,11.751,11.739,30.0]
["bitfinex","SOLUSD",1672735734081,118.3853,11.751,11.74,20.0]
["bitfinex","SOLUSD",1672735734404,118.3853,11.751,11.741,30.0]
["bitfinex","SOLUSD",1672735734612,53.6898,11.757,11.742,20.0]
["bitfinex","SOLUSD",1672735734825,53.6898,11.757,11.742,68.1061]
["bitfinex","SOLUSD",1672735735464,53.6898,11.757,11.743,160.5043]
["bitfinex","SOLUSD",1672735735678,53.6898,11.757,11.744,20.0]
["bitfinex","SOLUSD",1672735735888,53.6898,11.757,11.745,112.3982]
["bitfinex","SOLUSD",1672735736505,53.6898,11.757,11.745,160.5043]
["bitfinex","SOLUSD",1672735744922,23.6898,11.757,11.745,160.5043]
["bitfinex","SOLUSD",1672735746194,23.6898,11.757,11.746,30.0]
["bitfinex","SOLUSD",1672735746409,23.6898,11.757,11.745,160.5043]
["bitfinex","SOLUSD",1672735748925,23.6898,11.757,11.746,30.0]
["bitfinex","SOLUSD",1672735749557,23.6898,11.757,11.746,54.37]
["bitfinex","SOLUSD",1672735749961,23.6898,11.757,11.746,24.37]
["bitfinex","SOLUSD",1672735758698,30.0,11.756,11.746,24.37]
["bitfinex","SOLUSD",1672735761642,30.0,11.756,11.745,112.3982]
["bitfinex","SOLUSD",1672735761643,30.0,11.754,11.745,112.3982]
["bitfinex","SOLUSD",1672735761848,63.91,11.753,11.745,112.3982]
["bitfinex","SOLUSD",1672735762059,20.0,11.752,11.745,112.3982]
["bitfinex","SOLUSD",1672735762254,20.0,11.752,11.737,166.5287]
["bitfinex","SOLUSD",1672735762461,43.2,11.75,11.737,166.5287]
["bitfinex","SOLUSD",1672735763106,22.5578,11.749,11.738,24.2832]
["bitfinex","SOLUSD",1672735771625,30.0,11.748,11.738,24.2832]
["bitfinex","SOLUSD",1672735772476,53.1763,11.748,11.738,24.2832]
["bitfinex","SOLUSD",1672735775620,23.1763,11.748,11.738,24.2832]
["bitfinex","SOLUSD",1672735780044,23.1763,11.748,11.739,30.0]
["bitfinex","SOLUSD",1672735780450,23.1763,11.748,11.738,24.2832]
["bitfinex","SOLUSD",1672735787834,23.1763,11.748,11.739,32.791]
["bitfinex","SOLUSD",1672735788147,23.1763,11.748,11.739,30.0]
["bitfinex","SOLUSD",1672735788342,23.1763,11.748,11.74,8.4]
["bitfinex","SOLUSD",1672735788557,23.1763,11.748,11.739,9.257]
["bitfinex","SOLUSD",1672735788876,23.1763,11.748,11.738,24.2832]
["bitfinex","SOLUSD",1672735789086,53.1763,11.748,11.738,24.2832]
["bitfinex","SOLUSD",1672735789502,23.1763,11.748,11.738,24.2832]
["bitfinex","SOLUSD",1672735799480,23.1763,11.748,11.738,24.16883366]
["bitfinex","SOLUSD",1672735799694,23.1763,11.748,11.74,30.0]
["bitfinex","SOLUSD",1672735799908,23.1763,11.748,11.741,14.99]
["bitfinex","SOLUSD",1672735800119,30.0,11.757,11.742,20.0]
["bitfinex","SOLUSD",1672735800312,23.8879,11.756,11.743,18.48]
["bitfinex","SOLUSD",1672735800524,23.8879,11.756,11.744,114.3169]
["bitfinex","SOLUSD",1672735800744,23.8879,11.756,11.744,134.3169]
["bitfinex","SOLUSD",1672735801057,23.8879,11.756,11.745,19.2]
["bitfinex","SOLUSD",1672735804837,23.8879,11.756,11.745,42.6977]
["bitfinex","SOLUSD",1672735805042,30.0,11.755,11.745,42.6977]
["bitfinex","SOLUSD",1672735805475,30.0,11.755,11.745,23.4977]
["bitfinex","SOLUSD",1672735814741,53.8879,11.756,11.745,23.4977]
["bitfinex","SOLUSD",1672735820651,23.8879,11.756,11.745,23.4977]
["bitfinex","SOLUSD",1672735822861,30.0,11.755,11.745,23.4977]
["bitfinex","SOLUSD",1672735824223,23.8879,11.756,11.745,23.4977]
["bitfinex","SOLUSD",1672735824759,23.8879,11.756,11.746,30.34]
["bitfinex","SOLUSD",1672735825572,23.8879,11.756,11.746,53.3026]
["bitfinex","SOLUSD",1672735826099,23.8879,11.756,11.746,22.9626]
["bitfinex","SOLUSD",1672735832421,23.8879,11.756,11.747,33.01]
["bitfinex","SOLUSD",1672735833573,30.0,11.755,11.746,22.9626]
["bitfinex","SOLUSD",1672735837127,30.0,11.753,11.746,22.9626]
["bitfinex","SOLUSD",1672735842403,30.0,11.754,11.746,22.9626]
["bitfinex","SOLUSD",1672735843131,22.6342,11.755,11.746,22.9626]
["bitfinex","SOLUSD",1672735845455,22.6342,11.755,11.746,35.62247586]
["bitfinex","SOLUSD",1672735845686,22.6342,11.755,11.747,18.35]
["bitfinex","SOLUSD",1672735845875,22.6342,11.755,11.746,54.35247586]
["bitfinex","SOLUSD",1672735847990,22.6342,11.755,11.746,41.6926]
["bitfinex","SOLUSD",1672735849367,22.6342,11.755,11.746,54.35247586]
["bitfinex","SOLUSD",1672735851129,30.0,11.761,11.747,30.0]
["bitfinex","SOLUSD",1672735851343,93.85,11.764,11.749,30.0]
["bitfinex","SOLUSD",1672735851554,30.0,11.764,11.75,92.3279]
["bitfinex","SOLUSD",1672735851868,30.0,11.764,11.75,104.98777586]
["bitfinex","SOLUSD",1672735852076,117.7554,11.765,11.751,197.897]
["bitfinex","SOLUSD",1672735852285,23.9154,11.765,11.752,211.117]
["bitfinex","SOLUSD",1672735852487,23.9154,11.765,11.753,30.0]
["bitfinex","SOLUSD",1672735852691,23.9154,11.765,11.754,66.9044]
["bitfinex","SOLUSD",1672735859652,23.9154,11.765,11.754,79.56427586]
["bitfinex","SOLUSD",1672735861852,23.9154,11.765,11.754,66.9044]
["bitfinex","SOLUSD",1672735865128,23.9154,11.765,11.755,30.0]
["bitfinex","SOLUSD",1672735865342,23.9154,11.765,11.756,7.693]
["bitfinex","SOLUSD",1672735872388,63.82,11.769,11.757,30.0]
["bitfinex","SOLUSD",1672735872573,63.8,11.773,11.758,67.15]
["bitfinex","SOLUSD",1672735872788,63.8,11.773,11.758,189.47347586]
["bitfinex","SOLUSD",1672735872999,30.0,11.772,11.759,30.0]
["bitfinex","SOLUSD",1672735873319,30.0,11.769,11.758,109.6636]
["bitfinex","SOLUSD",1672735873526,93.82,11.769,11.758,109.6636]
["bitfinex","SOLUSD",1672735874049,116.7542,11.769,11.758,109.6636]
["bitfinex","SOLUSD",1672735877025,170.91065507,11.769,11.758,109.6636]
["bitfinex","SOLUSD",1672735890172,215.82438161,11.769,11.758,109.6636]
["bitfinex","SOLUSD",1672735891553,170.91065507,11.769,11.758,109.6636]
["bitfinex","SOLUSD",1672735891767,107.09065507,11.769,11.758,133.0781]
["bitfinex","SOLUSD",1672735892392,30.0,11.767,11.758,133.0781]
["bitfinex","SOLUSD",1672735897115,23.2888,11.768,11.758,133.0781]
["bitfinex","SOLUSD",1672735897750,30.0,11.767,11.758,133.0781]
["bitfinex","SOLUSD",1672735903960,79.46172174,11.767,11.758,133.0781]
["bitfinex","SOLUSD",1672735904164,44.91372654,11.766,11.758,133.0781]
["bitfinex","SOLUSD",1672735904377,30.0,11.765,11.758,133.0781]
["bitfinex","SOLUSD",1672735906376,74.91372654,11.765,11.743,50.0]
["bitfinex","SOLUSD",1672735906686,13.17,11.76,11.748,115.1415]
["bitfinex","SOLUSD",1672735906899,24.3334,11.759,11.748,115.1415]
["bitfinex","SOLUSD",1672735907100,30.0,11.758,11.748,115.1415]
["bitfinex","SOLUSD",1672735907305,54.3334,11.758,11.748,115.1415]
["bitfinex","SOLUSD",1672735907935,54.3334,11.758,11.748,140.0252]
["bitfinex","SOLUSD",1672735951281,24.3334,11.758,11.749,30.0]
["bitfinex","SOLUSD",1672735951882,30.0,11.763,11.749,42.65987586]
["bitfinex","SOLUSD",1672735952104,30.0,11.763,11.75,66.7926]
["bitfinex","SOLUSD",1672735952526,30.0,11.763,11.75,46.7926]
["bitfinex","SOLUSD",1672735952719,30.0,11.761,11.75,46.7926]
["bitfinex","SOLUSD",1672735953679,54.1807,11.761,11.75,46.7926]
["bitfinex","SOLUSD",1672735955475,24.1807,11.761,11.75,46.7926]
["bitfinex","SOLUSD",1672735955670,30.0,11.764,11.751,30.0]
["bitfinex","SOLUSD",1672735955885,142.3588,11.764,11.752,24.18232796]
["bitfinex","SOLUSD",1672735956213,30.0,11.764,11.753,20.0]
["bitfinex","SOLUSD",1672735961121,30.0,11.764,11.753,42.8598]
["bitfinex","SOLUSD",1672735961984,26.0,11.764,11.753,42.8598]
["bitfinex","SOLUSD",1672735962929,30.0,11.765,11.753,42.8598]
["bitfinex","SOLUSD",1672735963357,22.8414,11.766,11.754,30.0]
["bitfinex","SOLUSD",1672735963572,22.8414,11.766,11.755,20.0]
["bitfinex","SOLUSD",1672735964311,22.8414,11.766,11.755,43.0244]
["bitfinex","SOLUSD",1672735994160,22.8414,11.766,11.756,30.0]
["bitfinex","SOLUSD",1672735994688,22.8414,11.766,11.756,52.8635]
["bitfinex","SOLUSD",1672735995221,22.8414,11.766,11.756,22.8635]
["bitfinex","SOLUSD",1672735995620,22.8414,11.766,11.756,35.52337586]
["bitfinex","SOLUSD",1672735995830,22.8414,11.766,11.757,30.0]
["bitfinex","SOLUSD",1672735996265,22.8414,11.766,11.757,42.65987586]
["bitfinex","SOLUSD",1672735996682,260.85725827,11.789,11.758,20.0]
["bitfinex","SOLUSD",1672735996881,118.4849,11.775,11.758,129.0802]
["bitfinex","SOLUSD",1672735997092,118.4849,11.775,11.759,30.0]
["bitfinex","SOLUSD",1672735997317,54.6949,11.775,11.76,176.8365]
["bitfinex","SOLUSD",1672735998057,54.6949,11.775,11.761,23.6912]
["bitfinex","SOLUSD",1672735998262,54.6949,11.775,11.762,20.0]
["bitfinex","SOLUSD",1672735998472,54.6949,11.775,11.762,43.6912]
["bitfinex","SOLUSD",1672736002908,24.6949,11.775,11.763,30.0]
["bitfinex","SOLUSD",1672736003113,24.6949,11.775,11.764,20.0]
["bitfinex","SOLUSD",1672736003430,24.6949,11.775,11.764,43.4115]
["bitfinex","SOLUSD",1672736003834,54.6949,11.775,11.764,43.4115]
["bitfinex","SOLUSD",1672736004677,54.6949,11.775,11.765,3.966]
["bitfinex","SOLUSD",1672736005097,54.6949,11.775,11.765,27.3775]
["bitfinex","SOLUSD",1672736006580,24.6949,11.775,11.765,27.3775]
["bitfinex","SOLUSD",1672736007635,24.1949,11.775,11.765,27.3775]
["bitfinex","SOLUSD",1672736007843,24.1949,11.775,11.766,30.0]
["bitfinex","SOLUSD",1672736008028,24.1949,11.775,11.767,20.33]
["bitfinex","SOLUSD",1672736008242,24.1949,11.775,11.766,44.7425]
["bitfinex","SOLUSD",1672736009504,24.1949,11.775,11.766,57.40237586]
["bitfinex","SOLUSD",1672736009925,24.1949,11.775,11.766,44.7425]
["bitfinex","SOLUSD",1672736011406,24.1949,11.775,11.767,12.65987586]
["bitfinex","SOLUSD",1672736011608,24.1949,11.775,11.768,58.4]
["bitfinex","SOLUSD",1672736012025,24.1949,11.775,11.769,12.65987586]
["bitfinex","SOLUSD",1672736012235,24.1949,11.775,11.768,28.4]
["bitfinex","SOLUSD",1672736012568,24.1949,11.775,11.767,31.65]
["bitfinex","SOLUSD",1672736012891,23.6949,11.775,11.767,31.65]
["bitfinex","SOLUSD",1672736018554,23.1949,11.775,11.767,31.65]
["bitfinex","SOLUSD",1672736018879,23.1949,11.775,11.768,30.0]
["bitfinex","SOLUSD",1672736019087,23.1949,11.775,11.769,60.55]
["bitfinex","SOLUSD",1672736019398,30.0,11.782,11.769,60.55]
["bitfinex","SOLUSD",1672736019614,30.0,11.782,11.771,30.0]
["bitfinex","SOLUSD",1672736019840,30.0,11.783,11.772,20.0]
["bitfinex","SOLUSD",1672736020135,30.0,11.783,11.772,43.7551]
["bitfinex","SOLUSD",1672736020344,144.6469,11.786,11.773,30.0]
["bitfinex","SOLUSD",1672736020540,119.723,11.786,11.774,103.1451]
["bitfinex","SOLUSD",1672736020967,30.0,11.785,11.774,43.7551]
["bitfinex","SOLUSD",1672736021176,119.723,11.786,11.775,24.9922]
["bitfinex","SOLUSD",1672736022331,119.723,11.786,11.776,30.0]
["bitfinex","SOLUSD",1672736022542,119.723,11.786,11.775,24.9922]
["bitfinex","SOLUSD",1672736023179,119.723,11.786,11.776,30.0]
["bitfinex","SOLUSD",1672736023369,119.723,11.786,11.775,24.9922]
["bitfinex","SOLUSD",1672736023912,119.723,11.786,11.776,30.0]
["bitfinex","SOLUSD",1672736024109,119.723,11.786,11.775,24.9922]
["bitfinex","SOLUSD",1672736024877,144.3301,11.786,11.775,88.7822]
["bitfinex","SOLUSD",1672736025519,144.3301,11.786,11.775,24.9922]
["bitfinex","SOLUSD",1672736025735,143.8301,11.786,11.775,24.9922]
["bitfinex","SOLUSD",1672736026229,207.5601,11.786,11.775,24.9922]
["bitfinex","SOLUSD",1672736026440,207.5601,11.786,11.776,30.0]
["bitfinex","SOLUSD",1672736026760,207.5601,11.786,11.775,24.9922]
["bitfinex","SOLUSD",1672736026971,143.8301,11.786,11.775,24.9922]
["bitfinex","SOLUSD",1672736031499,30.0,11.785,11.775,24.9922]
["bitfinex","SOLUSD",1672736031920,54.1223,11.785,11.775,24.9922]
["bitfinex","SOLUSD",1672736032450,63.74,11.784,11.775,24.9922]
["bitfinex","SOLUSD",1672736032654,63.74,11.784,11.771,93.81]
["bitfinex","SOLUSD",1672736032655,50.0,11.783,11.764,63.85]
["bitfinex","SOLUSD",1672736032974,13.17,11.78,11.764,166.283]
["bitfinex","SOLUSD",1672736033164,110.997,11.779,11.765,166.283]
["bitfinex","SOLUSD",1672736033395,30.0,11.778,11.765,166.283]
["bitfinex","SOLUSD",1672736033719,63.78,11.777,11.765,166.283]
["bitfinex","SOLUSD",1672736034245,111.007,11.777,11.766,30.0]
["bitfinex","SOLUSD",1672736034554,47.227,11.777,11.765,166.283]
["bitfinex","SOLUSD",1672736034758,47.227,11.777,11.766,24.6907]
["bitfinex","SOLUSD",1672736034759,23.4088,11.776,11.766,24.6907]
["bitfinex","SOLUSD",1672736034975,87.1888,11.776,11.766,24.6907]
["bitfinex","SOLUSD",1672736035185,30.0,11.775,11.766,24.6907]
["bitfinex","SOLUSD",1672736035817,81.7366229,11.775,11.766,24.6907]
["bitfinex","SOLUSD",1672736036130,83.8,11.774,11.758,63.88]
["bitfinex","SOLUSD",1672736036345,13.12,11.77,11.756,63.89]
["bitfinex","SOLUSD",1672736036655,13.12,11.77,11.754,113.233]
["bitfinex","SOLUSD",1672736036868,46.3026,11.769,11.754,230.8396]
["bitfinex","SOLUSD",1672736037056,30.0,11.768,11.754,230.8396]
["bitfinex","SOLUSD",1672736037478,46.3026,11.767,11.755,166.9396]
["bitfinex","SOLUSD",1672736037685,46.3026,11.767,11.756,58.47]
["bitfinex","SOLUSD",1672736038536,45.8026,11.767,11.756,58.47]
["bitfinex","SOLUSD",1672736039075,45.8026,11.767,11.757,12.65987586]
["bitfinex","SOLUSD",1672736040332,45.8026,11.767,11.758,30.0]
["bitfinex","SOLUSD",1672736040847,45.8026,11.767,11.758,42.65987586]
["bitfinex","SOLUSD",1672736044626,63.81,11.771,11.758,106.53987586]
["bitfinex","SOLUSD",1672736044842,30.0,11.774,11.76,30.0]
["bitfinex","SOLUSD",1672736044843,49.2512,11.774,11.76,30.0]
["bitfinex","SOLUSD",1672736045059,49.2512,11.774,11.762,30.0]
["bitfinex","SOLUSD",1672736045264,49.2512,11.774,11.763,83.86]
["bitfinex","SOLUSD",1672736047051,49.2512,11.774,11.764,30.0]
["bitfinex","SOLUSD",1672736047261,49.2512,11.774,11.765,63.84]
["bitfinex","SOLUSD",1672736048414,49.2512,11.774,11.766,30.0]
["bitfinex","SOLUSD",1672736048625,49.2512,11.774,11.767,63.83]
["bitfinex","SOLUSD",1672736048948,24.5669,11.778,11.767,63.83]
["bitfinex","SOLUSD",1672736049164,24.5669,11.778,11.767,76.48987586]
["bitfinex","SOLUSD",1672736049362,24.5669,11.778,11.767,63.83]
["bitfinex","SOLUSD",1672736049567,24.5669,11.778,11.767,76.48987586]
["bitfinex","SOLUSD",1672736050008,30.0,11.781,11.768,20.0]
["bitfinex","SOLUSD",1672736050208,110.1204,11.785,11.769,63.82]
["bitfinex","SOLUSD",1672736050422,46.3804,11.784,11.77,30.0]
["bitfinex","SOLUSD",1672736050740,46.3804,11.784,11.771,83.81]
["bitfinex","SOLUSD",1672736051352,46.3804,11.784,11.772,30.0]
["bitfinex","SOLUSD",1672736051596,46.3804,11.784,11.773,20.0]
["bitfinex","SOLUSD",1672736051906,46.3804,11.784,11.773,83.03]
["bitfinex","SOLUSD",1672736052211,46.3804,11.784,11.773,95.68987586]
["bitfinex","SOLUSD",1672736052424,46.3804,11.784,11.774,30.0]
["bitfinex","SOLUSD",1672736052941,46.3804,11.784,11.773,83.03]
["bitfinex","SOLUSD",1672736056819,30.0,11.783,11.773,20.0]
["bitfinex","SOLUSD",1672736060613,46.3804,11.784,11.773,79.84]
["bitfinex","SOLUSD",1672736060826,46.3804,11.784,11.773,92.49987586]
["bitfinex","SOLUSD",1672736061041,46.3804,11.784,11.774,30.0]
["bitfinex","SOLUSD",1672736061468,46.3804,11.784,11.774,42.65987586]
["bitfinex","SOLUSD",1672736062409,46.3804,11.784,11.775,61.01]
["bitfinex","SOLUSD",1672736063139,46.3804,11.784,11.776,12.65987586]
["bitfinex","SOLUSD",1672736063350,374.19525857,11.804,11.776,12.65987586]
["bitfinex","SOLUSD",1672736063351,65.69,11.8,11.777,62.64]
["bitfinex","SOLUSD",1672736063561,113.4468,11.795,11.779,6.87340863]
["bitfinex","SOLUSD",1672736063769,13.13,11.79,11.78,62.13]
["bitfinex","SOLUSD",1672736063993,13.13,11.79,11.778,63.77]
["bitfinex","SOLUSD",1672736064191,13.13,11.79,11.776,30.0]
["bitfinex","SOLUSD",1672736064407,13.13,11.79,11.777,63.78]
["bitfinex","SOLUSD",1672736065444,60.775,11.79,11.777,63.78]
["bitfinex","SOLUSD",1672736066724,30.0,11.789,11.777,63.78]
["bitfinex","SOLUSD",1672736067254,76.9882,11.789,11.777,63.78]
["bitfinex","SOLUSD",1672736067781,46.9882,11.789,11.777,76.43987586]
["bitfinex","SOLUSD",1672736067967,46.9882,11.789,11.778,30.0]
["bitfinex","SOLUSD",1672736068392,46.9882,11.789,11.778,42.65987586]
["bitfinex","SOLUSD",1672736069435,46.9882,11.789,11.778,12.65987586]
["bitfinex","SOLUSD",1672736071027,46.9882,11.789,11.776,91.6]
["bitfinex","SOLUSD",1672736071242,22.6602,11.788,11.777,12.65987586]
["bitfinex","SOLUSD",1672736072094,22.6602,11.788,11.778,63.62]
["bitfinex","SOLUSD",1672736072407,22.6602,11.788,11.779,12.65987586]
["bitfinex","SOLUSD",1672736072617,52.6602,11.788,11.777,63.66]
["bitfinex","SOLUSD",1672736072808,76.5367,11.788,11.776,63.59]
["bitfinex","SOLUSD",1672736073019,76.5367,11.788,11.775,214.15457586]
["bitfinex","SOLUSD",1672736073438,23.71,11.787,11.775,201.4947]
["bitfinex","SOLUSD",1672736073647,30.0,11.786,11.775,201.4947]
["bitfinex","SOLUSD",1672736073858,53.71,11.786,11.775,201.4947]
["bitfinex","SOLUSD",1672736074073,23.71,11.786,11.775,214.15457586]
["bitfinex","SOLUSD",1672736075021,23.71,11.786,11.775,201.4947]
["bitfinex","SOLUSD",1672736075236,23.71,11.786,11.776,12.65987586]
["bitfinex","SOLUSD",1672736075638,23.71,11.786,11.775,186.8947]
["bitfinex","SOLUSD",1672736077141,23.71,11.786,11.776,30.0]
["bitfinex","SOLUSD",1672736077850,23.71,11.786,11.775,186.8947]
["bitfinex","SOLUSD",1672736080494,23.71,11.786,11.776,30.0]
["bitfinex","SOLUSD",1672736080817,23.71,11.786,11.775,186.8947]
["bitfinex","SOLUSD",1672736080999,23.71,11.786,11.776,30.0]
["bitfinex","SOLUSD",1672736081733,23.71,11.786,11.777,29.78]
["bitfinex","SOLUSD",1672736081938,23.71,11.786,11.777,42.43987586]
["bitfinex","SOLUSD",1672736082368,23.71,11.786,11.777,29.78]
["bitfinex","SOLUSD",1672736083630,23.71,11.786,11.776,23.1661]
["bitfinex","SOLUSD",1672736083849,30.0,11.785,11.776,23.1661]
["bitfinex","SOLUSD",1672736087971,93.74,11.785,11.772,35.44]
["bitfinex","SOLUSD",1672736088274,13.11,11.78,11.773,32.65987586]
["bitfinex","SOLUSD",1672736088480,47.7384,11.784,11.774,24.7119]
["bitfinex","SOLUSD",1672736091436,47.7384,11.784,11.775,30.0]
["bitfinex","SOLUSD",1672736091643,47.7384,11.784,11.774,61.7619]
["bitfinex","SOLUSD",1672736093745,47.7384,11.784,11.775,30.0]
["bitfinex","SOLUSD",1672736094259,30.0,11.796,11.775,30.0]
["bitfinex","SOLUSD",1672736094260,63.7,11.792,11.776,53.07987586]
["bitfinex","SOLUSD",1672736094475,23.9127,11.793,11.777,50.0]
["bitfinex","SOLUSD",1672736094686,23.9127,11.793,11.779,30.0]
["bitfinex","SOLUSD",1672736094873,23.9127,11.793,11.78,155.3244]
["bitfinex","SOLUSD",1672736095216,23.9127,11.793,11.781,20.0]
["bitfinex","SOLUSD",1672736095426,23.9127,11.793,11.782,45.17]
["bitfinex","SOLUSD",1672736095636,23.9127,11.793,11.783,20.0]
["bitfinex","SOLUSD",1672736095837,23.9127,11.793,11.784,46.8]
["bitfinex","SOLUSD",1672736096050,23.9127,11.793,11.783,104.12087586]
["bitfinex","SOLUSD",1672736096241,23.9127,11.793,11.783,91.461]
["bitfinex","SOLUSD",1672736096458,30.0,11.792,11.783,43.841]
["bitfinex","SOLUSD",1672736097108,23.9127,11.793,11.783,43.841]
["bitfinex","SOLUSD",1672736097334,23.9127,11.793,11.783,88.211]
["bitfinex","SOLUSD",1672736097521,23.9127,11.793,11.783,100.87087586]
["bitfinex","SOLUSD",1672736102674,23.9127,11.793,11.783,88.211]
["bitfinex","SOLUSD",1672736104466,30.0,11.792,11.783,43.841]
["bitfinex","SOLUSD",1672736104887,30.0,11.792,11.783,71.621]
["bitfinex","SOLUSD",1672736105302,30.0,11.792,11.783,43.841]
["bitfinex","SOLUSD",1672736109514,13.05,11.79,11.783,43.841]
["bitfinex","SOLUSD",1672736112257,13.05,11.79,11.783,59.221]
["bitfinex","SOLUSD",1672736115294,13.05,11.79,11.783,71.88087586]
["bitfinex","SOLUSD",1672736115959,23.9127,11.793,11.783,71.88087586]
["bitfinex","SOLUSD",1672736118562,30.0,11.792,11.783,71.88087586]
["bitfinex","SOLUSD",1672736119509,30.0,11.792,11.783,59.221]
["bitfinex","SOLUSD",1672736120996,53.9127,11.793,11.783,71.88087586]
["bitfinex","SOLUSD",1672736121391,53.9127,11.793,11.783,59.221]
["bitfinex","SOLUSD",1672736123304,23.9127,11.793,11.783,59.221]
["bitfinex","SOLUSD",1672736123510,23.4127,11.793,11.783,59.221]
["bitfinex","SOLUSD",1672736127295,23.4127,11.793,11.784,12.65987586]
["bitfinex","SOLUSD",1672736127502,23.4127,11.793,11.785,22.75]
["bitfinex","SOLUSD",1672736127932,23.4127,11.793,11.785,35.40987586]
["bitfinex","SOLUSD",1672736131589,23.4127,11.793,11.785,22.75]
["bitfinex","SOLUSD",1672736134213,23.4127,11.793,11.786,30.0]
["bitfinex","SOLUSD",1672736135177,23.4127,11.793,11.785,65.40987586]
["bitfinex","SOLUSD",1672736136529,23.4127,11.793,11.786,30.0]
["bitfinex","SOLUSD",1672736136741,63.62,11.806,11.786,30.0]
["bitfinex","SOLUSD",1672736136950,63.61,11.809,11.787,79.86467586]
["bitfinex","SOLUSD",1672736137156,30.0,11.808,11.788,30.0]
["bitfinex","SOLUSD",1672736137366,30.0,11.806,11.788,30.0]
["bitfinex","SOLUSD",1672736137582,63.63,11.805,11.789,67.2048]
["bitfinex","SOLUSD",1672736137997,63.63,11.805,11.79,30.0]
["bitfinex","SOLUSD",1672736138215,63.63,11.805,11.791,20.0]
["bitfinex","SOLUSD",1672736138429,63.63,11.805,11.793,30.0]
["bitfinex","SOLUSD",1672736138643,63.63,11.805,11.794,44.4542]
["bitfinex","SOLUSD",1672736139158,63.63,11.805,11.795,24.4542]
["bitfinex","SOLUSD",1672736140007,63.62,11.807,11.795,24.4542]
["bitfinex","SOLUSD",1672736140214,63.62,11.807,11.796,24.8217]
["bitfinex","SOLUSD",1672736142113,30.0,11.806,11.796,24.8217]
["bitfinex","SOLUSD",1672736142305,63.63,11.805,11.796,24.8217]
["bitfinex","SOLUSD",1672736142519,30.0,11.806,11.796,24.8217]
["bitfinex","SOLUSD",1672736143570,63.63,11.805,11.796,24.8217]
["bitfinex","SOLUSD",1672736143778,30.0,11.804,11.796,24.8217]
["bitfinex","SOLUSD",1672736147683,30.0,11.802,11.796,24.8217]
["bitfinex","SOLUSD",1672736148842,30.0,11.802,11.789,30.62]
["bitfinex","SOLUSD",1672736149449,13.08,11.8,11.789,30.62]
["bitfinex","SOLUSD",1672736153152,13.08,11.8,11.79,43.3967]
["bitfinex","SOLUSD",1672736153462,22.8932,11.802,11.79,43.3967]
["bitfinex","SOLUSD",1672736153681,22.8932,11.802,11.792,30.0]
["bitfinex","SOLUSD",1672736153868,22.8932,11.802,11.793,40.03]
["bitfinex","SOLUSD",1672736154623,22.8932,11.802,11.793,63.4267]
["bitfinex","SOLUSD",1672736156725,22.8932,11.802,11.793,43.3967]
["bitfinex","SOLUSD",1672736159140,30.0,11.801,11.792,15.6]
["bitfinex","SOLUSD",1672736159336,13.09,11.8,11.789,11.06]
["bitfinex","SOLUSD",1672736159545,13.09,11.8,11.786,11.18]
["bitfinex","SOLUSD",1672736159882,24.2089,11.799,11.786,147.0131]
["bitfinex","SOLUSD",1672736160197,30.0,11.798,11.786,147.0131]
["bitfinex","SOLUSD",1672736161352,54.2089,11.798,11.786,147.0131]
["bitfinex","SOLUSD",1672736168192,54.2089,11.798,11.786,135.8331]
["bitfinex","SOLUSD",1672736177662,30.0,11.796,11.786,135.8331]
["bitfinex","SOLUSD",1672736178057,139.22830567,11.796,11.786,135.8331]
["bitfinex","SOLUSD",1672736185641,91.32252463,11.796,11.786,135.8331]
["bitfinex","SOLUSD",1672736186885,30.0,11.794,11.786,135.8331]
["bitfinex","SOLUSD",1672736187335,129.06015609,11.793,11.786,135.8331]
["bitfinex","SOLUSD",1672736187533,30.0,11.792,11.786,135.8331]
["bitfinex","SOLUSD",1672736187963,30.0,11.79,11.786,135.8331]
["bitfinex","SOLUSD",1672736188161,30.0,11.79,11.785,24.4713]
["bitfinex","SOLUSD",1672736188474,129.06015609,11.789,11.785,24.4713]
["bitfinex","SOLUSD",1672736188685,129.06015609,11.789,11.783,23.4004]
["bitfinex","SOLUSD",1672736188901,129.06015609,11.789,11.784,20.0]
["bitfinex","SOLUSD",1672736189616,129.06015609,11.789,11.779,187.296]
["bitfinex","SOLUSD",1672736192170,129.06015609,11.789,11.78,4.248]
["bitfinex","SOLUSD",1672736192907,129.06015609,11.789,11.78,27.792]
["bitfinex","SOLUSD",1672736193233,129.06015609,11.789,11.781,20.0]
["bitfinex","SOLUSD",1672736193413,129.06015609,11.789,11.782,16.64]
["bitfinex","SOLUSD",1672736193625,129.06015609,11.789,11.783,20.0]
["bitfinex","SOLUSD",1672736194811,30.0,11.788,11.783,20.0]
["bitfinex","SOLUSD",1672736197324,129.06015609,11.789,11.783,20.0]
["bitfinex","SOLUSD",1672736202796,80.03778104,11.792,11.783,20.0]
["bitfinex","SOLUSD",1672736202981,126.45812275,11.791,11.783,44.0007]
["bitfinex","SOLUSD",1672736203190,30.0,11.79,11.783,44.0007]
["bitfinex","SOLUSD",1672736203712,156.45812275,11.79,11.783,44.0007]
["bitfinex","SOLUSD",1672736207615,23.0899,11.794,11.783,44.0007]
["bitfinex","SOLUSD",1672736207829,23.0899,11.794,11.784,118.3451]
["bitfinex","SOLUSD",1672736208458,23.0899,11.794,11.784,131.00497586]
["bitfinex","SOLUSD",1672736208868,23.0899,11.794,11.784,118.3451]
["bitfinex","SOLUSD",1672736209385,23.0899,11.794,11.784,131.00497586]
["bitfinex","SOLUSD",1672736209595,23.0899,11.794,11.784,118.3451]
["bitfinex","SOLUSD",1672736211403,23.0899,11.794,11.784,131.00497586]
["bitfinex","SOLUSD",1672736211716,23.0899,11.794,11.784,118.3451]
["bitfinex","SOLUSD",1672736211928,23.0899,11.794,11.784,131.00497586]
["bitfinex","SOLUSD",1672736212664,63.64,11.802,11.785,20.0]
["bitfinex","SOLUSD",1672736212876,63.64,11.802,11.786,63.73]
["bitfinex","SOLUSD",1672736213069,63.64,11.802,11.787,50.0]
["bitfinex","SOLUSD",1672736213281,63.64,11.802,11.789,30.0]
["bitfinex","SOLUSD",1672736213490,116.3279,11.803,11.79,223.201]
["bitfinex","SOLUSD",1672736213713,116.3279,11.803,11.791,139.491]
["bitfinex","SOLUSD",1672736214138,116.3279,11.803,11.792,20.0]
["bitfinex","SOLUSD",1672736214453,116.3279,11.803,11.792,42.7097]
["bitfinex","SOLUSD",1672736214985,116.3279,11.803,11.793,22.7097]
["bitfinex","SOLUSD",1672736215177,116.3279,11.803,11.794,20.0]
["bitfinex","SOLUSD",1672736215395,116.3279,11.803,11.794,42.7097]
["bitfinex","SOLUSD",1672736216457,52.6879,11.803,11.794,42.7097]
["bitfinex","SOLUSD",1672736216799,22.6879,11.803,11.794,42.7097]
["bitfinex","SOLUSD",1672736216968,63.64,11.802,11.794,42.7097]
["bitfinex","SOLUSD",1672736217301,22.6879,11.803,11.794,42.7097]
["bitfinex","SOLUSD",1672736226041,22.6879,11.803,11.794,22.7097]
["bitfinex","SOLUSD",1672736226257,156.5044477,11.802,11.794,22.7097]
["bitfinex","SOLUSD",1672736226440,30.0,11.801,11.784,145.3404]
["bitfinex","SOLUSD",1672736226655,76.6976,11.801,11.785,23.2569]
["bitfinex","SOLUSD",1672736226860,76.6976,11.801,11.786,30.92]
["bitfinex","SOLUSD",1672736227291,23.177,11.8,11.786,30.92]
["bitfinex","SOLUSD",1672736228027,23.177,11.799,11.786,30.92]
["bitfinex","SOLUSD",1672736228233,53.177,11.799,11.786,30.92]
["bitfinex","SOLUSD",1672736230441,30.0,11.798,11.786,30.92]
["bitfinex","SOLUSD",1672736230983,23.177,11.799,11.787,30.0]
["bitfinex","SOLUSD",1672736231193,23.177,11.799,11.788,42.12]
["bitfinex","SOLUSD",1672736233510,23.177,11.799,11.786,38.05]
["bitfinex","SOLUSD",1672736233821,23.2429,11.798,11.787,42.65987586]
["bitfinex","SOLUSD",1672736234029,23.2429,11.798,11.789,30.0]
["bitfinex","SOLUSD",1672736234246,23.2429,11.798,11.79,38.67]
["bitfinex","SOLUSD",1672736234431,47.3844,11.803,11.791,50.0]
["bitfinex","SOLUSD",1672736234640,47.3844,11.803,11.792,40.46]
["bitfinex","SOLUSD",1672736234854,23.2429,11.803,11.793,43.2051]
["bitfinex","SOLUSD",1672736236428,23.2429,11.803,11.794,38.86]
["bitfinex","SOLUSD",1672736236851,30.0,11.804,11.794,62.0651]
["bitfinex","SOLUSD",1672736237075,140.3318,11.805,11.794,62.0651]
["bitfinex","SOLUSD",1672736237276,22.8843,11.805,11.795,53.2051]
["bitfinex","SOLUSD",1672736237924,22.8843,11.805,11.796,38.81]
["bitfinex","SOLUSD",1672736238320,22.663,11.806,11.795,61.4851]
["bitfinex","SOLUSD",1672736240653,22.663,11.806,11.795,23.2051]
["bitfinex","SOLUSD",1672736240964,86.283,11.806,11.795,23.2051]
["bitfinex","SOLUSD",1672736241157,22.663,11.806,11.795,23.2051]
["bitfinex","SOLUSD",1672736246628,22.663,11.806,11.796,29.3]
["bitfinex","SOLUSD",1672736248006,22.663,11.806,11.797,30.0]
["bitfinex","SOLUSD",1672736248431,22.663,11.806,11.798,29.46]
["bitfinex","SOLUSD",1672736248640,139.1436,11.808,11.798,29.46]
["bitfinex","SOLUSD",1672736249159,63.59,11.812,11.798,29.46]
["bitfinex","SOLUSD",1672736249360,110.6258,11.814,11.799,73.3714]
["bitfinex","SOLUSD",1672736249569,22.6784,11.813,11.801,30.0]
["bitfinex","SOLUSD",1672736249795,22.6784,11.813,11.802,196.338]
["bitfinex","SOLUSD",1672736250004,22.6784,11.813,11.803,30.0]
["bitfinex","SOLUSD",1672736250218,22.6784,11.813,11.804,20.0]
["bitfinex","SOLUSD",1672736251043,22.6784,11.813,11.804,42.7825]
["bitfinex","SOLUSD",1672736251477,30.0,11.812,11.804,42.7825]
["bitfinex","SOLUSD",1672736251877,30.0,11.812,11.804,22.7825]
["bitfinex","SOLUSD",1672736252096,30.0,11.809,11.794,29.05]
["bitfinex","SOLUSD",1672736252307,13.07,11.81,11.795,141.4491]
["bitfinex","SOLUSD",1672736252508,13.07,11.81,11.797,30.0]
["bitfinex","SOLUSD",1672736252722,24.0171,11.811,11.798,189.1691]
["bitfinex","SOLUSD",1672736252931,24.0171,11.811,11.799,162.4294]
["bitfinex","SOLUSD",1672736253140,24.0171,11.811,11.8,46.56]
["bitfinex","SOLUSD",1672736253372,24.0171,11.811,11.801,22.7825]
["bitfinex","SOLUSD",1672736253581,24.0171,11.811,11.802,20.0]
["bitfinex","SOLUSD",1672736253791,24.0171,11.811,11.802,42.7825]
["bitfinex","SOLUSD",1672736255771,24.0171,11.811,11.802,62.5025]
["bitfinex","SOLUSD",1672736258186,24.0171,11.811,11.803,30.0]
["bitfinex","SOLUSD",1672736258396,24.0171,11.811,11.804,20.0]
["bitfinex","SOLUSD",1672736258641,24.0171,11.811,11.803,24.6959]
["bitfinex","SOLUSD",1672736258822,24.0171,11.811,11.804,20.0]
["bitfinex","SOLUSD",1672736260621,30.0,11.809,11.799,18.96]
["bitfinex","SOLUSD",1672736260833,30.0,11.809,11.794,134.4715]
["bitfinex","SOLUSD",1672736261017,47.0268,11.808,11.794,183.2166]
["bitfinex","SOLUSD",1672736261233,47.0268,11.808,11.795,30.0]
["bitfinex","SOLUSD",1672736261447,47.0268,11.808,11.796,18.33]
["bitfinex","SOLUSD",1672736261768,47.0268,11.808,11.796,43.2377]
["bitfinex","SOLUSD",1672736262599,47.0268,11.808,11.797,30.0]
["bitfinex","SOLUSD",1672736262808,47.0268,11.808,11.798,23.05]
["bitfinex","SOLUSD",1672736265673,47.0268,11.808,11.797,35.16]
["bitfinex","SOLUSD",1672736267553,77.0268,11.808,11.797,35.16]
["bitfinex","SOLUSD",1672736269018,30.0,11.807,11.796,183.3959]
["bitfinex","SOLUSD",1672736274379,77.0268,11.808,11.796,183.3959]
["bitfinex","SOLUSD",1672736282685,30.0,11.807,11.796,183.3959]
["bitfinex","SOLUSD",1672736283630,30.0,11.805,11.796,183.3959]
["bitfinex","SOLUSD",1672736283839,30.0,11.805,11.796,134.6059]
["bitfinex","SOLUSD",1672736284991,91.20598243,11.805,11.796,134.6059]
["bitfinex","SOLUSD",1672736285762,30.0,11.803,11.796,134.6059]
["bitfinex","SOLUSD",1672736286580,32.65987586,11.802,11.774,42.74151387]
["bitfinex","SOLUSD",1672736286793,30.0,11.799,11.784,112.1908]
["bitfinex","SOLUSD",1672736287122,30.0,11.799,11.785,160.6317]
["bitfinex","SOLUSD",1672736287307,30.0,11.799,11.786,24.2389]
["bitfinex","SOLUSD",1672736287308,24.1201,11.798,11.786,24.2389]
["bitfinex","SOLUSD",1672736290881,24.1201,11.798,11.787,3.354]
["bitfinex","SOLUSD",1672736296143,24.1201,11.798,11.787,33.354]
["bitfinex","SOLUSD",1672736296799,24.1201,11.798,11.787,3.354]
["bitfinex","SOLUSD",1672736299637,30.0,11.797,11.786,86.5289]
["bitfinex","SOLUSD",1672736305844,54.1201,11.798,11.786,86.5289]
["bitfinex","SOLUSD",1672736306881,24.1201,11.798,11.787,30.0]
["bitfinex","SOLUSD",1672736307093,24.1201,11.798,11.788,42.21]
["bitfinex","SOLUSD",1672736307301,24.1201,11.798,11.787,42.41]
["bitfinex","SOLUSD",1672736309712,63.64,11.802,11.788,20.0]
["bitfinex","SOLUSD",1672736309923,63.64,11.803,11.79,30.0]
["bitfinex","SOLUSD",1672736310257,116.1535,11.804,11.792,30.0]
["bitfinex","SOLUSD",1672736310459,116.1535,11.804,11.793,23.6072]
["bitfinex","SOLUSD",1672736310672,52.5235,11.804,11.794,20.0]
["bitfinex","SOLUSD",1672736310868,52.5235,11.804,11.794,42.5968]
["bitfinex","SOLUSD",1672736315821,22.5235,11.804,11.794,42.5968]
["bitfinex","SOLUSD",1672736316031,22.5235,11.804,11.795,30.0]
["bitfinex","SOLUSD",1672736316260,22.5235,11.804,11.794,42.5968]
["bitfinex","SOLUSD",1672736316455,22.5235,11.804,11.794,76.8968]
["bitfinex","SOLUSD",1672736316456,52.5235,11.804,11.794,76.8968]
["bitfinex","SOLUSD",1672736316662,52.5235,11.804,11.794,42.5968]
["bitfinex","SOLUSD",1672736327712,30.0,11.803,11.794,42.5968]
["bitfinex","SOLUSD",1672736328875,12.65987586,11.802,11.79,34.22]
["bitfinex","SOLUSD",1672736329074,63.65,11.801,11.786,24.6956]
["bitfinex","SOLUSD",1672736329294,30.0,11.8,11.787,26.47]
["bitfinex","SOLUSD",1672736329811,52.9773,11.8,11.787,26.47]
["bitfinex","SOLUSD",1672736330227,65.9873,11.8,11.787,26.47]
["bitfinex","SOLUSD",1672736330452,30.0,11.798,11.787,26.47]
["bitfinex","SOLUSD",1672736330982,30.0,11.798,11.786,51.8856]
["bitfinex","SOLUSD",1672736331181,52.9773,11.798,11.786,51.8856]
["bitfinex","SOLUSD",1672736332333,52.9773,11.798,11.786,169.3558]
["bitfinex","SOLUSD",1672736340528,93.64,11.802,11.786,169.3558]
["bitfinex","SOLUSD",1672736340744,30.0,11.802,11.788,30.0]
["bitfinex","SOLUSD",1672736341049,30.0,11.802,11.789,185.861]
["bitfinex","SOLUSD",1672736341484,30.0,11.802,11.79,138.6034]
["bitfinex","SOLUSD",1672736341698,30.0,11.802,11.791,22.22]
["bitfinex","SOLUSD",1672736341911,30.0,11.802,11.792,24.4825]
["bitfinex","SOLUSD",1672736342220,30.0,11.802,11.793,20.0]
["bitfinex","SOLUSD",1672736342432,30.0,11.802,11.793,22.526]
["bitfinex","SOLUSD",1672736342753,30.0,11.802,11.793,20.0]
["bitfinex","SOLUSD",1672736342943,30.0,11.802,11.793,43.0491]
["bitfinex","SOLUSD",1672736346619,30.0,11.802,11.789,4.807]
["bitfinex","SOLUSD",1672736346620,91.20598243,11.802,11.789,4.807]
["bitfinex","SOLUSD",1672736346830,191.71975829,11.802,11.789,4.807]
["bitfinex","SOLUSD",1672736347063,179.05988243,11.802,11.789,4.807]
["bitfinex","SOLUSD",1672736347258,179.05988243,11.802,11.786,3.386]
["bitfinex","SOLUSD",1672736347473,47.1315,11.801,11.786,27.6829]
["bitfinex","SOLUSD",1672736347680,30.0,11.8,11.786,27.6829]
["bitfinex","SOLUSD",1672736348085,30.0,11.798,11.786,27.6829]
["bitfinex","SOLUSD",1672736348303,30.0,11.798,11.786,144.7434]
["bitfinex","SOLUSD",1672736348827,54.2139,11.798,11.786,144.7434]
["bitfinex","SOLUSD",1672736358730,54.2139,11.798,11.786,141.3574]
["bitfinex","SOLUSD",1672736365660,54.2139,11.798,11.787,24.6126]
["bitfinex","SOLUSD",1672736367879,115.41988243,11.798,11.787,24.6126]
["bitfinex","SOLUSD",1672736371011,165.90810724,11.798,11.787,24.6126]
["bitfinex","SOLUSD",1672736371238,165.90810724,11.798,11.787,32.3526]
["bitfinex","SOLUSD",1672736371239,115.41988243,11.798,11.787,32.3526]
["bitfinex","SOLUSD",1672736372506,115.41988243,11.798,11.787,24.6126]
["bitfinex","SOLUSD",1672736373027,165.90810724,11.798,11.787,24.6126]
["bitfinex","SOLUSD",1672736373243,229.57810724,11.798,11.787,24.6126]
["bitfinex","SOLUSD",1672736374818,179.08988243,11.798,11.787,24.6126]
["bitfinex","SOLUSD",1672736377323,115.41988243,11.798,11.787,24.6126]
["bitfinex","SOLUSD",1672736377971,54.2139,11.798,11.787,24.6126]
["bitfinex","SOLUSD",1672736385025,24.2139,11.798,11.787,24.6126]
["bitfinex","SOLUSD",1672736385342,24.2139,11.798,11.788,30.0]
["bitfinex","SOLUSD",1672736385869,24.2139,11.798,11.787,62.3126]
["bitfinex","SOLUSD",1672736388997,24.2139,11.798,11.787,24.6126]
["bitfinex","SOLUSD",1672736389641,30.0,11.797,11.787,24.6126]
["bitfinex","SOLUSD",1672736389855,30.0,11.797,11.787,24.51359653]
["bitfinex","SOLUSD",1672736390801,30.0,11.797,11.787,52.53359653]
["bitfinex","SOLUSD",1672736391010,30.0,11.797,11.787,24.51359653]
["bitfinex","SOLUSD",1672736392078,80.48822481,11.797,11.787,24.51359653]
["bitfinex","SOLUSD",1672736392290,144.15822481,11.797,11.787,24.51359653]
["bitfinex","SOLUSD",1672736392595,209.31823731,11.797,11.787,24.51359653]
["bitfinex","SOLUSD",1672736401345,30.0,11.797,11.787,24.51359653]
["bitfinex","SOLUSD",1672736401763,54.2139,11.798,11.787,24.51359653]
["bitfinex","SOLUSD",1672736401975,54.2139,11.798,11.787,176.34229653]
["bitfinex","SOLUSD",1672736403439,54.2139,11.798,11.788,24.2379]
["bitfinex","SOLUSD",1672736404396,30.0,11.797,11.788,24.2379]
["bitfinex","SOLUSD",1672736408844,63.68,11.796,11.788,24.2379]
["bitfinex","SOLUSD",1672736409007,30.0,11.795,11.788,24.2379]
["bitfinex","SOLUSD",1672736411021,30.0,11.795,11.787,112.7687]
["bitfinex","SOLUSD",1672736422552,20.0,11.794,11.772,20.0]
["bitfinex","SOLUSD",1672736422790,13.02,11.79,11.77,19.5]
["bitfinex","SOLUSD",1672736422973,65.42,11.79,11.756,188.34050453]
["bitfinex","SOLUSD",1672736423190,302.76640375,11.789,11.763,30.0]
["bitfinex","SOLUSD",1672736423515,142.45090375,11.788,11.763,30.0]
["bitfinex","SOLUSD",1672736423727,302.76640375,11.788,11.763,30.0]
["bitfinex","SOLUSD",1672736424340,30.0,11.786,11.763,30.0]
["bitfinex","SOLUSD",1672736424756,30.0,11.786,11.768,4.629]
["bitfinex","SOLUSD",1672736425178,165.4124,11.786,11.768,4.629]
["bitfinex","SOLUSD",1672736426445,165.4124,11.786,11.768,24.629]
["bitfinex","SOLUSD",1672736428228,165.4124,11.786,11.769,132.0928]
["bitfinex","SOLUSD",1672736428562,165.4124,11.786,11.77,81.08]
["bitfinex","SOLUSD",1672736428765,165.4124,11.786,11.77,224.7222]
["bitfinex","SOLUSD",1672736429397,165.4124,11.786,11.771,144.6321]
["bitfinex","SOLUSD",1672736429603,165.4124,11.786,11.772,83.62]
["bitfinex","SOLUSD",1672736429814,22.6794,11.785,11.773,24.7553]
["bitfinex","SOLUSD",1672736430017,22.6794,11.785,11.774,63.8]
["bitfinex","SOLUSD",1672736430235,22.6794,11.785,11.774,83.8]
["bitfinex","SOLUSD",1672736434130,22.6794,11.785,11.774,108.6471]
["bitfinex","SOLUSD",1672736434343,63.69,11.794,11.775,30.0]
["bitfinex","SOLUSD",1672736434556,225.8941,11.796,11.776,76.7]
["bitfinex","SOLUSD",1672736434765,225.8941,11.796,11.777,30.0]
["bitfinex","SOLUSD",1672736435085,225.8941,11.796,11.778,237.4835]
["bitfinex","SOLUSD",1672736435401,225.8941,11.796,11.778,250.14337586]
["bitfinex","SOLUSD",1672736435615,54.3946,11.795,11.779,175.85637586]
["bitfinex","SOLUSD",1672736435932,54.3946,11.795,11.78,73.59]
["bitfinex","SOLUSD",1672736436145,54.3946,11.795,11.78,232.9592]
["bitfinex","SOLUSD",1672736436544,30.0,11.793,11.78,232.9592]
["bitfinex","SOLUSD",1672736436774,30.0,11.793,11.781,136.684]
["bitfinex","SOLUSD",1672736437085,30.0,11.793,11.782,20.0]
["bitfinex","SOLUSD",1672736437273,30.0,11.793,11.782,42.6934]
["bitfinex","SOLUSD",1672736438455,13.1,11.79,11.782,22.6934]
["bitfinex","SOLUSD",1672736438763,30.0,11.789,11.782,22.6934]
["bitfinex","SOLUSD",1672736438950,30.0,11.789,11.778,43.94]
["bitfinex","SOLUSD",1672736446441,52.9015,11.789,11.778,43.94]
["bitfinex","SOLUSD",1672736450978,52.9015,11.789,11.778,56.59987586]
["bitfinex","SOLUSD",1672736451282,22.9015,11.789,11.778,43.94]
["bitfinex","SOLUSD",1672736452951,30.0,11.788,11.778,43.94]
["bitfinex","SOLUSD",1672736453164,30.0,11.788,11.777,86.2212]
["bitfinex","SOLUSD",1672736453375,54.701,11.788,11.777,86.2212]
["bitfinex","SOLUSD",1672736459267,24.701,11.788,11.777,86.2212]
["bitfinex","SOLUSD",1672736459586,88.2337,11.794,11.778,62.65987586]
["bitfinex","SOLUSD",1672736459770,49.4585,11.794,11.779,230.6605]
["bitfinex","SOLUSD",1672736459984,49.4585,11.794,11.779,243.32037586]
["bitfinex","SOLUSD",1672736460195,30.0,11.793,11.78,32.65987586]
["bitfinex","SOLUSD",1672736460407,30.0,11.793,11.781,32.77]
["bitfinex","SOLUSD",1672736460722,30.0,11.793,11.782,20.0]
["bitfinex","SOLUSD",1672736460946,30.0,11.793,11.782,43.309]
["bitfinex","SOLUSD",1672736462619,30.0,11.793,11.782,55.96887586]
["bitfinex","SOLUSD",1672736464943,30.0,11.793,11.782,43.309]
["bitfinex","SOLUSD",1672736475242,49.4585,11.794,11.783,12.65987586]
["bitfinex","SOLUSD",1672736475446,49.4585,11.794,11.784,30.0]
["bitfinex","SOLUSD",1672736475773,49.4585,11.794,11.783,22.5607]
["bitfinex","SOLUSD",1672736475962,49.4585,11.794,11.784,20.0]
["bitfinex","SOLUSD",1672736476604,54.9148,11.794,11.784,42.5607]
["bitfinex","SOLUSD",1672736477749,24.9148,11.794,11.784,42.5607]
["bitfinex","SOLUSD",1672736477956,24.9148,11.794,11.785,12.65987586]
["bitfinex","SOLUSD",1672736478167,24.9148,11.794,11.786,17.6]
["bitfinex","SOLUSD",1672736481112,54.9148,11.794,11.785,23.0512]
["bitfinex","SOLUSD",1672736482915,24.9148,11.794,11.785,23.0512]
["bitfinex","SOLUSD",1672736483430,24.9148,11.794,11.786,34.16]
["bitfinex","SOLUSD",1672736483753,24.9148,11.794,11.787,12.65987586]
["bitfinex","SOLUSD",1672736491455,24.9148,11.794,11.788,30.0]
["bitfinex","SOLUSD",1672736491879,24.9148,11.794,11.789,12.65987586]
["bitfinex","SOLUSD",1672736492065,136.4638,11.795,11.789,12.65987586]
["bitfinex","SOLUSD",1672736492817,136.4638,11.795,11.786,54.9815]
["bitfinex","SOLUSD",1672736493011,136.4638,11.795,11.787,12.65987586]
["bitfinex","SOLUSD",1672736494800,136.4638,11.795,11.786,54.9815]
["bitfinex","SOLUSD",1672736496176,136.4638,11.795,11.786,67.64137586]
["bitfinex","SOLUSD",1672736498385,136.4638,11.795,11.786,37.64137586]
["bitfinex","SOLUSD",1672736500279,136.4638,11.795,11.787,30.0]
["bitfinex","SOLUSD",1672736500700,136.4638,11.795,11.786,37.64137586]
["bitfinex","SOLUSD",1672736503657,136.4638,11.795,11.787,30.0]
["bitfinex","SOLUSD",1672736505973,134.4638,11.795,11.787,30.0]
["bitfinex","SOLUSD",1672736506518,63.66,11.799,11.788,12.65987586]
["bitfinex","SOLUSD",1672736506813,30.0,11.805,11.79,30.0]
["bitfinex","SOLUSD",1672736506814,63.64,11.802,11.79,30.0]
["bitfinex","SOLUSD",1672736507003,63.64,11.802,11.791,20.0]
["bitfinex","SOLUSD",1672736507641,63.64,11.802,11.791,44.2684]
["bitfinex","SOLUSD",1672736509126,63.64,11.802,11.792,30.0]
["bitfinex","SOLUSD",1672736509320,63.64,11.802,11.793,20.0]
["bitfinex","SOLUSD",1672736510070,24.4365,11.803,11.793,20.0]
["bitfinex","SOLUSD",1672736510071,88.0765,11.803,11.793,20.0]
["bitfinex","SOLUSD",1672736511671,24.4365,11.803,11.794,30.0]
["bitfinex","SOLUSD",1672736512504,24.4365,11.803,11.793,43.1098]
["bitfinex","SOLUSD",1672736514193,54.4365,11.803,11.793,43.1098]
["bitfinex","SOLUSD",1672736514712,24.4365,11.803,11.794,30.0]
["bitfinex","SOLUSD",1672736514943,24.4365,11.803,11.793,55.76967586]
["bitfinex","SOLUSD",1672736515251,24.4365,11.803,11.793,43.1098]
["bitfinex","SOLUSD",1672736516275,24.4365,11.803,11.793,106.7998]
["bitfinex","SOLUSD",1672736520473,24.4365,11.803,11.794,30.0]
["bitfinex","SOLUSD",1672736522183,24.4365,11.803,11.793,136.7998]
["bitfinex","SOLUSD",1672736522497,24.4365,11.803,11.793,106.7998]
["bitfinex","SOLUSD",1672736523543,24.4365,11.803,11.794,30.0]
["bitfinex","SOLUSD",1672736523753,24.4365,11.803,11.795,63.68]
["bitfinex","SOLUSD",1672736527111,24.4365,11.803,11.794,87.8458]
["bitfinex","SOLUSD",1672736531541,24.4365,11.803,11.795,30.0]
["bitfinex","SOLUSD",1672736531750,24.4365,11.803,11.796,63.68]
["bitfinex","SOLUSD",1672736532056,24.4365,11.803,11.797,30.0]
["bitfinex","SOLUSD",1672736532265,13.14,11.81,11.797,30.0]
["bitfinex","SOLUSD",1672736532266,30.0,11.813,11.798,20.0]
["bitfinex","SOLUSD",1672736532481,137.9972,11.812,11.8,30.0]
["bitfinex","SOLUSD",1672736532670,137.9972,11.812,11.801,43.1393]
["bitfinex","SOLUSD",1672736533510,137.9972,11.812,11.801,106.7893]
["bitfinex","SOLUSD",1672736537420,137.9972,11.812,11.802,30.0]
["bitfinex","SOLUSD",1672736537615,137.9972,11.812,11.803,20.0]
["bitfinex","SOLUSD",1672736537827,137.9972,11.812,11.804,30.0]
["bitfinex","SOLUSD",1672736538556,137.9972,11.812,11.804,42.65987586]
["bitfinex","SOLUSD",1672736538766,137.9972,11.812,11.805,63.63]
["bitfinex","SOLUSD",1672736539629,137.9972,11.812,11.805,76.28987586]
["bitfinex","SOLUSD",1672736544585,137.9972,11.812,11.805,63.63]
["bitfinex","SOLUSD",1672736544787,137.9972,11.812,11.804,93.63]
["bitfinex","SOLUSD",1672736545930,137.9972,11.812,11.804,106.28987586]
["bitfinex","SOLUSD",1672736548670,137.9972,11.812,11.804,63.63]
["bitfinex","SOLUSD",1672736548885,137.9972,11.812,11.803,43.7838]
["bitfinex","SOLUSD",1672736550766,30.0,11.811,11.803,43.7838]
["bitfinex","SOLUSD",1672736557512,30.0,11.809,11.803,0.0038]
["bitfinex","SOLUSD",1672736557726,30.0,11.809,11.79,13.08]
["bitfinex","SOLUSD",1672736557727,63.61,11.808,11.791,175.4318]
["bitfinex","SOLUSD",1672736557940,30.0,11.807,11.792,20.0]
["bitfinex","SOLUSD",1672736558152,30.0,11.805,11.792,20.0]
["bitfinex","SOLUSD",1672736558458,30.0,11.803,11.791,111.7318]
["bitfinex","SOLUSD",1672736559302,189.1048,11.803,11.791,111.7318]
["bitfinex","SOLUSD",1672736559610,189.1048,11.803,11.792,20.0]
["bitfinex","SOLUSD",1672736559808,189.1048,11.803,11.791,111.7318]
["bitfinex","SOLUSD",1672736560353,159.1048,11.803,11.791,111.7318]
["bitfinex","SOLUSD",1672736560676,159.1048,11.803,11.792,63.7]
["bitfinex","SOLUSD",1672736560862,159.1048,11.803,11.791,124.39167586]
["bitfinex","SOLUSD",1672736561193,159.1048,11.803,11.792,20.0]
["bitfinex","SOLUSD",1672736561396,159.1048,11.803,11.792,83.7]
["bitfinex","SOLUSD",1672736561924,159.1048,11.803,11.793,30.0]
["bitfinex","SOLUSD",1672736562140,159.1048,11.803,11.794,20.0]
["bitfinex","SOLUSD",1672736562452,159.1048,11.803,11.794,83.69]
["bitfinex","SOLUSD",1672736563197,30.0,11.802,11.794,83.69]
["bitfinex","SOLUSD",1672736563385,30.0,11.802,11.794,20.0]
["bitfinex","SOLUSD",1672736565183,30.0,11.802,11.793,20.0]
["bitfinex","SOLUSD",1672736573377,159.1048,11.803,11.793,20.0]
["bitfinex","SOLUSD",1672736574020,159.1048,11.803,11.793,43.6047]
["bitfinex","SOLUSD",1672736575288,30.0,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736575893,159.1048,11.803,11.794,30.0]
["bitfinex","SOLUSD",1672736576315,159.1048,11.803,11.793,43.6047]
["bitfinex","SOLUSD",1672736576525,159.1048,11.803,11.793,107.2947]
["bitfinex","SOLUSD",1672736577362,159.1048,11.803,11.793,43.6047]
["bitfinex","SOLUSD",1672736577907,30.0,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736579677,159.1048,11.803,11.793,43.6047]
["bitfinex","SOLUSD",1672736582513,30.0,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736584735,13.09,11.8,11.793,43.6047]
["bitfinex","SOLUSD",1672736585158,43.09,11.8,11.793,43.6047]
["bitfinex","SOLUSD",1672736586108,30.0,11.8,11.793,43.6047]
["bitfinex","SOLUSD",1672736586302,116.9876,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736586515,53.3476,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736589589,109.19657208,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736589789,172.83657208,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736591165,116.9876,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736591480,172.83657208,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736591670,116.9876,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736592317,53.3476,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736592509,23.3476,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736593989,53.3476,11.802,11.793,43.6047]
["bitfinex","SOLUSD",1672736595159,30.0,11.801,11.793,43.6047]
["bitfinex","SOLUSD",1672736595564,76.74,11.8,11.787,56.68]
["bitfinex","SOLUSD",1672736595777,76.74,11.8,11.786,56.69]
["bitfinex","SOLUSD",1672736595989,76.74,11.8,11.784,22.9565]
["bitfinex","SOLUSD",1672736595990,188.6361,11.799,11.785,55.62]
["bitfinex","SOLUSD",1672736596190,30.0,11.797,11.785,55.62]
["bitfinex","SOLUSD",1672736596523,23.552,11.796,11.785,55.62]
["bitfinex","SOLUSD",1672736602007,23.552,11.796,11.785,80.5537]
["bitfinex","SOLUSD",1672736603040,23.552,11.796,11.786,30.0]
["bitfinex","SOLUSD",1672736603252,23.552,11.796,11.787,37.06]
["bitfinex","SOLUSD",1672736606296,23.552,11.796,11.786,39.25]
["bitfinex","SOLUSD",1672736606507,23.552,11.796,11.787,30.0]
["bitfinex","SOLUSD",1672736606733,23.552,11.796,11.788,39.61]
["bitfinex","SOLUSD",1672736607139,23.552,11.796,11.786,40.11]
["bitfinex","SOLUSD",1672736608306,23.552,11.796,11.787,30.0]
["bitfinex","SOLUSD",1672736608511,23.552,11.796,11.786,40.11]
["bitfinex","SOLUSD",1672736608719,23.552,11.796,11.787,30.0]
["bitfinex","SOLUSD",1672736608929,139.502,11.797,11.788,42.0]
["bitfinex","SOLUSD",1672736608930,114.543,11.797,11.788,42.0]
["bitfinex","SOLUSD",1672736609141,114.543,11.797,11.79,30.0]
["bitfinex","SOLUSD",1672736609353,23.3491,11.803,11.791,61.99]
["bitfinex","SOLUSD",1672736609562,23.3491,11.803,11.791,85.9735]
["bitfinex","SOLUSD",1672736609762,23.3491,11.803,11.792,30.0]
["bitfinex","SOLUSD",1672736609974,23.3491,11.803,11.793,65.22]
["bitfinex","SOLUSD",1672736610502,23.3491,11.803,11.793,89.2035]
["bitfinex","SOLUSD",1672736611046,23.3491,11.803,11.794,30.0]
["bitfinex","SOLUSD",1672736611566,23.3491,11.803,11.795,44.15]
["bitfinex","SOLUSD",1672736618926,23.3491,11.803,11.796,30.0]
["bitfinex","SOLUSD",1672736619153,23.3491,11.803,11.797,46.89]
["bitfinex","SOLUSD",1672736619347,135.4217,11.804,11.797,46.89]
["bitfinex","SOLUSD",1672736620176,135.4217,11.804,11.796,52.28]
["bitfinex","SOLUSD",1672736620924,135.4217,11.804,11.797,30.0]
["bitfinex","SOLUSD",1672736621121,135.4217,11.804,11.798,57.17]
["bitfinex","SOLUSD",1672736621331,112.7202,11.804,11.798,57.17]
["bitfinex","SOLUSD",1672736622595,112.7202,11.804,11.797,63.59]
["bitfinex","SOLUSD",1672736629640,112.7202,11.804,11.796,22.7838]
["bitfinex","SOLUSD",1672736630173,112.7202,11.804,11.797,63.67]
["bitfinex","SOLUSD",1672736631948,112.7202,11.804,11.796,22.7838]
["bitfinex","SOLUSD",1672736632801,112.7202,11.804,11.797,30.0]
["bitfinex","SOLUSD",1672736640068,112.7202,11.804,11.796,52.7838]
["bitfinex","SOLUSD",1672736640380,112.7202,11.804,11.796,65.44367586]
["bitfinex","SOLUSD",1672736642168,63.6,11.81,11.797,113.67]
["bitfinex","SOLUSD",1672736642370,63.6,11.811,11.799,30.0]
["bitfinex","SOLUSD",1672736642583,63.6,11.811,11.8,44.3376]
["bitfinex","SOLUSD",1672736647096,87.5838,11.812,11.801,30.0]
["bitfinex","SOLUSD",1672736647301,87.5838,11.812,11.802,20.0]
["bitfinex","SOLUSD",1672736648268,87.5838,11.812,11.802,44.504]
["bitfinex","SOLUSD",1672736648783,87.5838,11.812,11.802,57.16387586]
["bitfinex","SOLUSD",1672736648994,23.9938,11.812,11.803,30.0]
["bitfinex","SOLUSD",1672736649212,23.9938,11.812,11.804,20.0]
["bitfinex","SOLUSD",1672736649958,23.9938,11.812,11.804,32.65987586]
["bitfinex","SOLUSD",1672736650907,23.9938,11.812,11.804,20.0]
["bitfinex","SOLUSD",1672736651434,23.9938,11.812,11.804,32.65987586]
["bitfinex","SOLUSD",1672736651956,23.9938,11.812,11.805,30.0]
["bitfinex","SOLUSD",1672736652888,23.9938,11.812,11.805,42.65987586]
["bitfinex","SOLUSD",1672736653104,23.9938,11.812,11.805,106.28987586]
["bitfinex","SOLUSD",1672736655320,23.9938,11.812,11.805,63.63]
["bitfinex","SOLUSD",1672736655518,23.9938,11.812,11.804,96.28987586]
["bitfinex","SOLUSD",1672736658257,23.9938,11.812,11.805,30.0]
["bitfinex","SOLUSD",1672736658783,23.9938,11.812,11.805,42.65987586]
["bitfinex","SOLUSD",1672736658995,63.55,11.819,11.805,42.65987586]
["bitfinex","SOLUSD",1672736659191,219.6714,11.823,11.807,30.0]
["bitfinex","SOLUSD",1672736659519,30.0,11.822,11.808,24.8738]
["bitfinex","SOLUSD",1672736659732,30.0,11.82,11.808,252.4473]
["bitfinex","SOLUSD",1672736659924,30.0,11.82,11.809,24.8738]
["bitfinex","SOLUSD",1672736660132,30.0,11.82,11.81,20.0]
["bitfinex","SOLUSD",1672736660479,30.0,11.82,11.81,44.8738]
["bitfinex","SOLUSD",1672736660868,86.6107,11.821,11.81,44.8738]
["bitfinex","SOLUSD",1672736661306,30.0,11.82,11.81,44.8738]
["bitfinex","SOLUSD",1672736665516,86.6107,11.821,11.81,44.8738]
["bitfinex","SOLUSD",1672736667621,30.0,11.82,11.81,44.8738]
["bitfinex","SOLUSD",1672736668969,42.96,11.82,11.81,44.8738]
["bitfinex","SOLUSD",1672736669182,98.63813942,11.82,11.81,44.8738]
["bitfinex","SOLUSD",1672736669607,98.63813942,11.82,11.806,63.62]
["bitfinex","SOLUSD",1672736669818,227.1269,11.819,11.803,30.0]
["bitfinex","SOLUSD",1672736670153,227.1269,11.819,11.804,96.28987586]
["bitfinex","SOLUSD",1672736670333,227.1269,11.819,11.805,30.0]
["bitfinex","SOLUSD",1672736670545,163.5769,11.818,11.805,42.65987586]
["bitfinex","SOLUSD",1672736671187,22.5392,11.817,11.805,42.65987586]
["bitfinex","SOLUSD",1672736671596,52.5392,11.817,11.805,42.65987586]
["bitfinex","SOLUSD",1672736671821,22.5392,11.816,11.805,42.65987586]
["bitfinex","SOLUSD",1672736672985,22.5392,11.816,11.806,63.62]
["bitfinex","SOLUSD",1672736673184,22.5392,11.816,11.805,30.0]
["bitfinex","SOLUSD",1672736673389,22.5392,11.815,11.805,30.0]
["bitfinex","SOLUSD",1672736673586,22.5392,11.815,11.806,63.62]
["bitfinex","SOLUSD",1672736675283,63.55,11.819,11.807,30.0]
["bitfinex","SOLUSD",1672736675534,12.96,11.82,11.808,83.61]
["bitfinex","SOLUSD",1672736675700,12.96,11.82,11.809,30.0]
["bitfinex","SOLUSD",1672736675905,12.96,11.82,11.81,20.0]
["bitfinex","SOLUSD",1672736676535,12.96,11.82,11.81,42.6544]
["bitfinex","SOLUSD",1672736678008,12.96,11.82,11.81,106.2544]
["bitfinex","SOLUSD",1672736681391,22.974,11.821,11.81,106.2544]
["bitfinex","SOLUSD",1672736682019,22.974,11.821,11.811,30.0]
["bitfinex","SOLUSD",1672736682223,22.974,11.821,11.812,68.78]
["bitfinex","SOLUSD",1672736682550,22.974,11.821,11.811,73.036]
["bitfinex","SOLUSD",1672736682733,22.974,11.821,11.813,20.0]
["bitfinex","SOLUSD",1672736682949,135.728,11.822,11.813,20.0]
["bitfinex","SOLUSD",1672736685159,135.728,11.822,11.813,32.65987586]
["bitfinex","SOLUSD",1672736685385,135.728,11.822,11.814,30.0]
["bitfinex","SOLUSD",1672736685598,135.728,11.822,11.816,30.0]
["bitfinex","SOLUSD",1672736685809,24.9493,11.823,11.817,59.85]
["bitfinex","SOLUSD",1672736686121,24.2961,11.826,11.817,59.85]
["bitfinex","SOLUSD",1672736686327,139.2053,11.828,11.817,59.85]
["bitfinex","SOLUSD",1672736686542,161.9416,11.828,11.817,59.85]
["bitfinex","SOLUSD",1672736687061,161.9416,11.828,11.816,63.57]
["bitfinex","SOLUSD",1672736687265,52.7363,11.827,11.815,63.57]
["bitfinex","SOLUSD",1672736687476,52.7363,11.827,11.816,12.65987586]
["bitfinex","SOLUSD",1672736687686,52.7363,11.827,11.817,63.56]
["bitfinex","SOLUSD",1672736688434,52.7363,11.827,11.815,63.57]
["bitfinex","SOLUSD",1672736688636,23.4472,11.826,11.815,63.57]
["bitfinex","SOLUSD",1672736688850,23.4472,11.826,11.814,63.58]
["bitfinex","SOLUSD",1672736689046,53.4472,11.825,11.814,63.58]
["bitfinex","SOLUSD",1672736690738,23.4472,11.825,11.815,30.0]
["bitfinex","SOLUSD",1672736690949,23.4472,11.825,11.816,63.57]
["bitfinex","SOLUSD",1672736691273,63.5,11.829,11.816,76.22987586]
["bitfinex","SOLUSD",1672736691590,13.13,11.83,11.816,76.22987586]
["bitfinex","SOLUSD",1672736691591,13.13,11.83,11.818,30.0]
["bitfinex","SOLUSD",1672736691802,13.13,11.83,11.819,87.9823]
["bitfinex","SOLUSD",1672736692019,43.13,11.83,11.819,87.9823]
["bitfinex","SOLUSD",1672736692205,43.13,11.83,11.82,20.0]
["bitfinex","SOLUSD",1672736693052,43.13,11.83,11.82,44.4323]
["bitfinex","SOLUSD",1672736693696,13.13,11.83,11.82,44.4323]
["bitfinex","SOLUSD",1672736694099,13.13,11.83,11.82,107.9823]
["bitfinex","SOLUSD",1672736694616,13.13,11.83,11.82,44.4323]
["bitfinex","SOLUSD",1672736697268,43.13,11.83,11.82,44.4323]
["bitfinex","SOLUSD",1672736698838,161.51813942,11.83,11.816,53.68]
["bitfinex","SOLUSD",1672736699029,30.0,11.828,11.812,30.0]
["bitfinex","SOLUSD",1672736699243,158.6526,11.827,11.813,97.7764]
["bitfinex","SOLUSD",1672736699469,30.0,11.826,11.814,30.0]
["bitfinex","SOLUSD",1672736699678,30.0,11.826,11.815,56.04]
["bitfinex","SOLUSD",1672736699890,23.7379,11.825,11.815,56.04]
["bitfinex","SOLUSD",1672736700308,23.7379,11.825,11.815,68.69987586]
["bitfinex","SOLUSD",1672736700541,23.7379,11.825,11.815,56.04]
["bitfinex","SOLUSD",1672736701349,23.7379,11.825,11.815,68.69987586]
["bitfinex","SOLUSD",1672736702007,53.7379,11.825,11.815,56.04]
["bitfinex","SOLUSD",1672736704627,23.7379,11.825,11.815,56.04]
["bitfinex","SOLUSD",1672736716928,76.69,11.83,11.816,30.0]
["bitfinex","SOLUSD",1672736717138,13.2,11.83,11.817,20.0]
["bitfinex","SOLUSD",1672736717347,13.2,11.83,11.819,30.0]
["bitfinex","SOLUSD",1672736717667,13.2,11.83,11.82,78.26]
["bitfinex","SOLUSD",1672736718072,13.2,11.83,11.82,102.6532]
["bitfinex","SOLUSD",1672736719356,47.6674,11.831,11.82,102.6532]
["bitfinex","SOLUSD",1672736719572,30.0,11.83,11.82,102.6532]
["bitfinex","SOLUSD",1672736722700,43.08,11.83,11.82,58.26]
["bitfinex","SOLUSD",1672736722913,43.08,11.83,11.816,30.0]
["bitfinex","SOLUSD",1672736723132,30.0,11.828,11.817,42.6]
["bitfinex","SOLUSD",1672736723562,30.0,11.828,11.815,42.79]
["bitfinex","SOLUSD",1672736723771,160.7499,11.827,11.815,42.79]
["bitfinex","SOLUSD",1672736724407,24.7736,11.826,11.815,42.79]
["bitfinex","SOLUSD",1672736724711,24.7736,11.826,11.816,30.0]
["bitfinex","SOLUSD",1672736727435,24.7736,11.826,11.815,72.79]
["bitfinex","SOLUSD",1672736728291,24.7736,11.826,11.815,42.79]
["bitfinex","SOLUSD",1672736728811,54.7736,11.826,11.815,42.79]
["bitfinex","SOLUSD",1672736730690,24.7736,11.826,11.816,30.0]
["bitfinex","SOLUSD",1672736735872,24.7736,11.826,11.817,12.65987586]
["bitfinex","SOLUSD",1672736736052,24.7736,11.826,11.819,30.0]
["bitfinex","SOLUSD",1672736736681,24.7736,11.826,11.819,84.82]
["bitfinex","SOLUSD",1672736738051,24.7736,11.826,11.819,54.82]
["bitfinex","SOLUSD",1672736738263,24.7736,11.826,11.817,54.83]
["bitfinex","SOLUSD",1672736742145,24.7736,11.826,11.818,50.0]
["bitfinex","SOLUSD",1672736742357,24.7736,11.826,11.819,62.38]
["bitfinex","SOLUSD",1672736742691,30.0,11.832,11.82,20.0]
["bitfinex","SOLUSD",1672736742904,53.8304,11.832,11.82,44.5093]
["bitfinex","SOLUSD",1672736743523,53.8304,11.832,11.821,24.5093]
["bitfinex","SOLUSD",1672736743731,53.8304,11.832,11.822,20.0]
["bitfinex","SOLUSD",1672736743941,53.8304,11.832,11.822,44.5093]
["bitfinex","SOLUSD",1672736745830,112.19949609,11.832,11.822,44.5093]
["bitfinex","SOLUSD",1672736746037,166.22253163,11.832,11.822,44.5093]
["bitfinex","SOLUSD",1672736746360,13.05,11.83,11.822,24.5093]
["bitfinex","SOLUSD",1672736746577,30.0,11.828,11.817,63.56]
["bitfinex","SOLUSD",1672736746792,30.0,11.828,11.816,30.0]
["bitfinex","SOLUSD",1672736746985,30.0,11.828,11.817,63.56]
["bitfinex","SOLUSD",1672736747817,159.6637,11.829,11.817,63.56]
["bitfinex","SOLUSD",1672736748265,23.0982,11.828,11.817,63.56]
["bitfinex","SOLUSD",1672736748982,53.0982,11.828,11.817,63.56]
["bitfinex","SOLUSD",1672736750778,23.0982,11.828,11.817,63.56]
["bitfinex","SOLUSD",1672736751107,53.0982,11.828,11.817,63.56]
["bitfinex","SOLUSD",1672736752060,23.0982,11.828,11.817,63.56]
["bitfinex","SOLUSD",1672736753001,22.5929,11.829,11.818,12.65987586]
["bitfinex","SOLUSD",1672736753325,22.5929,11.829,11.82,30.0]
["bitfinex","SOLUSD",1672736753510,22.5929,11.829,11.821,58.61]
["bitfinex","SOLUSD",1672736753719,22.5929,11.829,11.821,78.61]
["bitfinex","SOLUSD",1672736753949,22.5929,11.829,11.822,20.0]
["bitfinex","SOLUSD",1672736755114,22.5929,11.829,11.823,30.0]
["bitfinex","SOLUSD",1672736755419,22.5929,11.829,11.824,20.0]
["bitfinex","SOLUSD",1672736757079,22.5929,11.829,11.822,50.0]
["bitfinex","SOLUSD",1672736758784,22.5929,11.829,11.822,20.0]
["bitfinex","SOLUSD",1672736758982,22.5929,11.829,11.823,30.0]
["bitfinex","SOLUSD",1672736759306,22.5929,11.829,11.824,20.0]
["bitfinex","SOLUSD",1672736760456,22.5929,11.829,11.823,30.0]
["bitfinex","SOLUSD",1672736760667,22.5929,11.829,11.824,20.0]
["bitfinex","SOLUSD",1672736762235,22.5929,11.829,11.822,20.0]
["bitfinex","SOLUSD",1672736762463,22.5929,11.829,11.823,30.0]
["bitfinex","SOLUSD",1672736762677,22.5929,11.829,11.824,20.0]
["bitfinex","SOLUSD",1672736763186,22.5929,11.829,11.822,20.0]
["bitfinex","SOLUSD",1672736764989,22.5929,11.829,11.822,83.54]
["bitfinex","SOLUSD",1672736765207,22.5929,11.829,11.822,20.0]
["bitfinex","SOLUSD",1672736776111,30.0,11.828,11.821,24.3866]
["bitfinex","SOLUSD",1672736776317,30.0,11.828,11.816,63.57]
["bitfinex","SOLUSD",1672736776530,30.0,11.828,11.812,63.59]
["bitfinex","SOLUSD",1672736776531,93.5,11.828,11.812,63.59]
["bitfinex","SOLUSD",1672736776740,93.5,11.828,11.812,228.1958]
["bitfinex","SOLUSD",1672736777185,30.0,11.828,11.813,42.65987586]
["bitfinex","SOLUSD",1672736777373,162.599,11.827,11.815,30.0]
["bitfinex","SOLUSD",1672736777588,162.599,11.827,11.816,63.57]
["bitfinex","SOLUSD",1672736778119,162.599,11.827,11.816,76.22987586]
["bitfinex","SOLUSD",1672736778336,30.0,11.829,11.817,30.0]
["bitfinex","SOLUSD",1672736778661,30.0,11.829,11.818,83.56]
["bitfinex","SOLUSD",1672736778840,30.0,11.829,11.818,106.9606]
["bitfinex","SOLUSD",1672736779056,13.0,11.83,11.818,106.9606]
["bitfinex","SOLUSD",1672736779597,13.0,11.83,11.815,63.57]
["bitfinex","SOLUSD",1672736779598,74.8827805,11.83,11.815,63.57]
["bitfinex","SOLUSD",1672736779802,228.9133,11.829,11.815,63.57]
["bitfinex","SOLUSD",1672736780017,30.0,11.828,11.815,63.57]
["bitfinex","SOLUSD",1672736780424,24.5653,11.827,11.815,63.57]
["bitfinex","SOLUSD",1672736780966,24.5653,11.826,11.815,63.57]
["bitfinex","SOLUSD",1672736781286,30.0,11.825,11.815,63.57]
["bitfinex","SOLUSD",1672736781810,24.5653,11.826,11.815,63.57]
["bitfinex","SOLUSD",1672736782644,54.5653,11.826,11.815,63.57]
["bitfinex","SOLUSD",1672736787064,30.0,11.825,11.815,63.57]
["bitfinex","SOLUSD",1672736787803,54.4555,11.825,11.815,63.57]
["bitfinex","SOLUSD",1672736788015,54.4555,11.825,11.814,105.2082]
["bitfinex","SOLUSD",1672736788412,54.4555,11.825,11.814,46.8782]
["bitfinex","SOLUSD",1672736789258,117.9755,11.825,11.814,46.8782]
["bitfinex","SOLUSD",1672736789470,179.24086717,11.825,11.814,46.8782]
["bitfinex","SOLUSD",1672736789898,13.04,11.82,11.808,55.66]
["bitfinex","SOLUSD",1672736790106,13.04,11.82,11.806,55.67]
["bitfinex","SOLUSD",1672736790107,30.0,11.818,11.806,55.67]
["bitfinex","SOLUSD",1672736790309,30.0,11.818,11.805,54.42]
["bitfinex","SOLUSD",1672736790524,30.0,11.816,11.805,54.42]
["bitfinex","SOLUSD",1672736791146,53.5838,11.816,11.805,54.42]
["bitfinex","SOLUSD",1672736797344,53.5838,11.816,11.804,24.2273]
["bitfinex","SOLUSD",1672736797975,30.0,11.814,11.804,24.2273]
["bitfinex","SOLUSD",1672736798839,54.9242,11.814,11.804,24.2273]
["bitfinex","SOLUSD",1672736799687,54.9242,11.814,11.804,82.9073]
["bitfinex","SOLUSD",1672736800929,54.9242,11.814,11.804,24.2273]
["bitfinex","SOLUSD",1672736808195,12.96,11.81,11.804,24.2273]
["bitfinex","SOLUSD",1672736808388,12.96,11.81,11.803,141.4969]
["bitfinex","SOLUSD",1672736808596,12.96,11.81,11.804,20.0]
["bitfinex","SOLUSD",1672736811355,52.7718,11.812,11.804,20.0]
["bitfinex","SOLUSD",1672736827232,47.7718,11.812,11.804,20.0]
["bitfinex","SOLUSD",1672736827838,111.3618,11.812,11.804,20.0]
["bitfinex","SOLUSD",1672736832361,165.38728732,11.812,11.804,20.0]
["bitfinex","SOLUSD",1672736832591,111.3618,11.812,11.804,20.0]
["bitfinex","SOLUSD",1672736834668,165.38728732,11.812,11.804,20.0]
["bitfinex","SOLUSD",1672736834876,226.48954782,11.812,11.797,39.61]
["bitfinex","SOLUSD",1672736835088,30.0,11.809,11.794,200.8582]
["bitfinex","SOLUSD",1672736835314,30.0,11.807,11.795,158.1226]
["bitfinex","SOLUSD",1672736835517,30.0,11.807,11.796,38.12]
["bitfinex","SOLUSD",1672736835954,52.9668,11.807,11.796,60.9159]
["bitfinex","SOLUSD",1672736840671,22.9668,11.807,11.796,60.9159]
["bitfinex","SOLUSD",1672736840992,22.9668,11.807,11.797,30.0]
["bitfinex","SOLUSD",1672736841208,22.9668,11.807,11.798,34.49]
["bitfinex","SOLUSD",1672736841604,88.59,11.812,11.799,20.0]
["bitfinex","SOLUSD",1672736841814,25.0,11.812,11.8,36.01]
["bitfinex","SOLUSD",1672736842045,25.0,11.812,11.801,23.1893]
["bitfinex","SOLUSD",1672736842255,25.0,11.812,11.801,43.1893]
["bitfinex","SOLUSD",1672736842870,79.02548732,11.812,11.801,43.1893]
["bitfinex","SOLUSD",1672736847613,25.0,11.812,11.801,43.1893]
["bitfinex","SOLUSD",1672736847826,25.0,11.812,11.801,79.7593]
["bitfinex","SOLUSD",1672736850561,79.02548732,11.812,11.801,43.1893]
["bitfinex","SOLUSD",1672736854762,142.61548732,11.812,11.801,43.1893]
["bitfinex","SOLUSD",1672736855292,142.61548732,11.812,11.8,24.1262]
["bitfinex","SOLUSD",1672736855498,30.0,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736855846,84.02548732,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736858851,63.61,11.808,11.8,24.1262]
["bitfinex","SOLUSD",1672736859625,53.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736863926,46.407,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736867816,100.43248732,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736868156,46.407,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736872557,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736907027,30.0,11.808,11.8,24.1262]
["bitfinex","SOLUSD",1672736911881,53.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736915348,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736919458,53.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736919775,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736922712,53.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736922927,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736923117,23.907,11.809,11.801,30.0]
["bitfinex","SOLUSD",1672736923328,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736927124,53.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736929659,23.907,11.809,11.801,30.0]
["bitfinex","SOLUSD",1672736929972,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736933026,53.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736934496,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736940181,53.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736940893,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736944591,53.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736950904,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736951622,53.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736954060,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736954980,53.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736957111,117.517,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736959087,30.0,11.808,11.8,24.1262]
["bitfinex","SOLUSD",1672736962479,117.517,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736968254,87.517,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736973619,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736975719,23.907,11.809,11.801,30.0]
["bitfinex","SOLUSD",1672736976183,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736979432,53.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736979830,23.907,11.809,11.8,24.1262]
["bitfinex","SOLUSD",1672736987107,23.907,11.809,11.801,20.0]
["bitfinex","SOLUSD",1672736987418,23.907,11.809,11.802,30.0]
["bitfinex","SOLUSD",1672736987615,23.907,11.809,11.803,20.0]
["bitfinex","SOLUSD",1672736988365,63.57,11.815,11.803,20.0]
["bitfinex","SOLUSD",1672736988565,63.57,11.815,11.803,44.8024]
["bitfinex","SOLUSD",1672736989501,63.57,11.815,11.804,24.8024]
["bitfinex","SOLUSD",1672736990047,30.0,11.814,11.804,24.8024]
["bitfinex","SOLUSD",1672736995824,63.57,11.815,11.804,24.8024]
["bitfinex","SOLUSD",1672736996021,23.1921,11.822,11.804,24.8024]
["bitfinex","SOLUSD",1672736996239,24.7626,11.817,11.805,128.93228247]
["bitfinex","SOLUSD",1672736996554,24.7626,11.817,11.806,24.0343]
["bitfinex","SOLUSD",1672736996764,24.7626,11.817,11.807,30.0]
["bitfinex","SOLUSD",1672736997592,24.7626,11.817,11.807,54.0343]
["bitfinex","SOLUSD",1672736998238,24.7626,11.817,11.808,2.224]
["bitfinex","SOLUSD",1672737000655,24.7626,11.817,11.807,24.0343]
["bitfinex","SOLUSD",1672737004753,30.0,11.816,11.807,24.0343]
["bitfinex","SOLUSD",1672737012546,88.3226,11.817,11.807,24.0343]
["bitfinex","SOLUSD",1672737012789,24.7626,11.817,11.807,24.0343]
["bitfinex","SOLUSD",1672737013258,24.7626,11.817,11.808,30.0]
["bitfinex","SOLUSD",1672737014743,24.7626,11.817,11.807,69.9343]
["bitfinex","SOLUSD",1672737015907,24.7626,11.817,11.807,39.9343]
["bitfinex","SOLUSD",1672737016539,54.7626,11.817,11.807,39.9343]
["bitfinex","SOLUSD",1672737019172,24.7626,11.817,11.807,39.9343]
["bitfinex","SOLUSD",1672737022958,24.7626,11.817,11.808,30.0]
["bitfinex","SOLUSD",1672737025377,24.7626,11.817,11.807,39.9343]
["bitfinex","SOLUSD",1672737027171,24.7626,11.817,11.808,30.0]
["bitfinex","SOLUSD",1672737028000,24.7626,11.817,11.807,69.9343]
["bitfinex","SOLUSD",1672737028853,24.7626,11.817,11.808,30.0]
["bitfinex","SOLUSD",1672737029482,24.7626,11.817,11.807,69.9343]
["bitfinex","SOLUSD",1672737030109,24.7626,11.817,11.808,30.0]
["bitfinex","SOLUSD",1672737030512,24.7626,11.817,11.809,15.51]
["bitfinex","SOLUSD",1672737031159,24.7626,11.817,11.808,69.4588]
["bitfinex","SOLUSD",1672737031373,63.51,11.826,11.811,30.0]
["bitfinex","SOLUSD",1672737031374,87.4327,11.826,11.811,30.0]
["bitfinex","SOLUSD",1672737031574,87.4327,11.826,11.812,204.3432]
["bitfinex","SOLUSD",1672737032207,23.9227,11.826,11.813,47.5639]
["bitfinex","SOLUSD",1672737032406,23.9227,11.826,11.815,30.0]
["bitfinex","SOLUSD",1672737033355,23.9227,11.826,11.815,54.6366]
["bitfinex","SOLUSD",1672737034210,23.9227,11.826,11.816,16.31]
["bitfinex","SOLUSD",1672737034609,23.9227,11.826,11.816,40.9466]
["bitfinex","SOLUSD",1672737037575,23.9227,11.826,11.817,30.0]
["bitfinex","SOLUSD",1672737037773,23.9227,11.826,11.818,15.89]
["bitfinex","SOLUSD",1672737038001,23.9227,11.826,11.817,40.1324]
["bitfinex","SOLUSD",1672737039462,53.9227,11.826,11.817,40.1324]
["bitfinex","SOLUSD",1672737039895,23.9227,11.826,11.818,30.0]
["bitfinex","SOLUSD",1672737041558,23.9227,11.826,11.819,23.51]
["bitfinex","SOLUSD",1672737043153,23.9227,11.826,11.818,27.42]
["bitfinex","SOLUSD",1672737044711,23.9227,11.826,11.819,30.0]
["bitfinex","SOLUSD",1672737044930,63.48,11.833,11.82,51.84]
["bitfinex","SOLUSD",1672737045137,63.47,11.834,11.821,30.0]
["bitfinex","SOLUSD",1672737045357,63.47,11.834,11.822,53.22]
["bitfinex","SOLUSD",1672737045358,176.4177,11.834,11.822,53.22]
["bitfinex","SOLUSD",1672737045573,142.9477,11.834,11.822,53.22]
["bitfinex","SOLUSD",1672737045889,30.0,11.833,11.822,53.22]
["bitfinex","SOLUSD",1672737046097,30.0,11.833,11.823,24.7005]
["bitfinex","SOLUSD",1672737046308,30.0,11.833,11.824,20.0]
["bitfinex","SOLUSD",1672737048618,112.9477,11.834,11.824,20.0]
["bitfinex","SOLUSD",1672737049152,112.9477,11.834,11.824,81.2463]
["bitfinex","SOLUSD",1672737049343,112.9477,11.834,11.824,43.0963]
["bitfinex","SOLUSD",1672737051044,30.0,11.833,11.824,43.0963]
["bitfinex","SOLUSD",1672737054487,112.9477,11.834,11.824,55.75617586]
["bitfinex","SOLUSD",1672737054705,112.9477,11.834,11.825,38.34]
["bitfinex","SOLUSD",1672737058285,112.9477,11.834,11.824,99.4763]
["bitfinex","SOLUSD",1672737064056,112.9477,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672737064277,112.9477,11.834,11.826,63.51]
["bitfinex","SOLUSD",1672737064489,112.9477,11.834,11.826,76.16987586]
["bitfinex","SOLUSD",1672737064698,112.9477,11.834,11.827,12.65987586]
["bitfinex","SOLUSD",1672737065021,112.9477,11.834,11.826,63.51]
["bitfinex","SOLUSD",1672737065230,112.9477,11.834,11.825,87.4349]
["bitfinex","SOLUSD",1672737068058,112.9477,11.834,11.825,23.9149]
["bitfinex","SOLUSD",1672737071040,112.9477,11.834,11.825,36.57477586]
["bitfinex","SOLUSD",1672737071329,112.9477,11.834,11.825,23.9149]
["bitfinex","SOLUSD",1672737072997,112.9477,11.834,11.826,12.65987586]
["bitfinex","SOLUSD",1672737073854,112.9477,11.834,11.826,76.16987586]
["bitfinex","SOLUSD",1672737075851,112.9477,11.834,11.826,12.65987586]
["bitfinex","SOLUSD",1672737077832,112.9477,11.834,11.825,195.50179425]
["bitfinex","SOLUSD",1672737078043,112.9477,11.834,11.826,51.42318247]
["bitfinex","SOLUSD",1672737079306,112.9477,11.834,11.825,23.9149]
["bitfinex","SOLUSD",1672737085815,112.9477,11.834,11.825,36.57477586]
["bitfinex","SOLUSD",1672737087095,112.9477,11.834,11.825,23.9149]
["bitfinex","SOLUSD",1672737107612,112.87987953,11.834,11.825,23.9149]
["bitfinex","SOLUSD",1672737107829,112.87987953,11.834,11.826,30.0]
["bitfinex","SOLUSD",1672737108668,112.87987953,11.834,11.825,53.9149]
["bitfinex","SOLUSD",1672737110651,112.87987953,11.834,11.825,23.9149]
["bitfinex","SOLUSD",1672737111396,112.87987953,11.834,11.826,30.0]
["bitfinex","SOLUSD",1672737111796,112.87987953,11.834,11.825,105.33808247]
["bitfinex","SOLUSD",1672737112007,112.87987953,11.834,11.826,30.0]
["bitfinex","SOLUSD",1672737112218,112.87987953,11.834,11.825,105.33808247]
["bitfinex","SOLUSD",1672737112764,112.87987953,11.834,11.825,23.9149]
["bitfinex","SOLUSD",1672737124022,112.87987953,11.834,11.826,30.0]
["bitfinex","SOLUSD",1672737124206,112.87987953,11.834,11.826,12.65987586]
["bitfinex","SOLUSD",1672737129672,112.87987953,11.834,11.827,30.0]
["bitfinex","SOLUSD",1672737130104,112.87987953,11.834,11.827,42.65987586]
["bitfinex","SOLUSD",1672737130540,112.87987953,11.834,11.827,12.65987586]
["bitfinex","SOLUSD",1672737133388,112.87987953,11.834,11.825,23.9149]
["bitfinex","SOLUSD",1672737133582,112.87987953,11.834,11.826,12.65987586]
["bitfinex","SOLUSD",1672737134747,112.87987953,11.834,11.825,23.9149]
["bitfinex","SOLUSD",1672737135056,93.48,11.833,11.825,23.9149]
["bitfinex","SOLUSD",1672737135256,30.0,11.832,11.825,23.9149]
["bitfinex","SOLUSD",1672737136007,63.49,11.831,11.825,23.9149]
["bitfinex","SOLUSD",1672737136202,93.48,11.832,11.825,23.9149]
["bitfinex","SOLUSD",1672737136614,13.05,11.83,11.825,23.9149]
["bitfinex","SOLUSD",1672737137978,13.05,11.83,11.817,63.56]
["bitfinex","SOLUSD",1672737138188,110.0498,11.829,11.815,63.57]
["bitfinex","SOLUSD",1672737138417,30.0,11.828,11.815,118.37318247]
["bitfinex","SOLUSD",1672737138840,30.0,11.828,11.816,12.65987586]
["bitfinex","SOLUSD",1672737139147,23.3645,11.827,11.816,67.46305833]
["bitfinex","SOLUSD",1672737139571,23.3645,11.827,11.817,12.65987586]
["bitfinex","SOLUSD",1672737140292,23.3645,11.827,11.818,30.0]
["bitfinex","SOLUSD",1672737140718,116.3731,11.831,11.82,30.0]
["bitfinex","SOLUSD",1672737140929,116.3731,11.831,11.821,83.54]
["bitfinex","SOLUSD",1672737141152,116.3731,11.831,11.822,30.0]
["bitfinex","SOLUSD",1672737141372,116.3731,11.831,11.823,20.0]
["bitfinex","SOLUSD",1672737141589,116.3731,11.831,11.823,32.65987586]
["bitfinex","SOLUSD",1672737142113,116.3731,11.831,11.824,12.65987586]
["bitfinex","SOLUSD",1672737143888,116.3731,11.831,11.823,20.0]
["bitfinex","SOLUSD",1672737144737,23.3645,11.832,11.824,12.65987586]
["bitfinex","SOLUSD",1672737145472,63.49,11.831,11.824,12.65987586]
["bitfinex","SOLUSD",1672737145688,13.01,11.83,11.82,113.534]
["bitfinex","SOLUSD",1672737145875,93.5,11.829,11.816,63.57]
["bitfinex","SOLUSD",1672737146090,93.5,11.829,11.819,12.65987586]
["bitfinex","SOLUSD",1672737146091,142.1288,11.829,11.819,12.65987586]
["bitfinex","SOLUSD",1672737146302,142.1288,11.829,11.815,111.5916]
["bitfinex","SOLUSD",1672737146514,24.6784,11.828,11.817,12.65987586]
["bitfinex","SOLUSD",1672737146718,63.51,11.827,11.817,12.65987586]
["bitfinex","SOLUSD",1672737147139,88.1884,11.827,11.817,12.65987586]
["bitfinex","SOLUSD",1672737147363,30.0,11.826,11.815,48.0216]
["bitfinex","SOLUSD",1672737147565,63.52,11.825,11.815,60.68147586]
["bitfinex","SOLUSD",1672737148515,88.1984,11.825,11.816,30.0]
["bitfinex","SOLUSD",1672737148738,24.6784,11.825,11.816,30.0]
["bitfinex","SOLUSD",1672737148943,24.6784,11.825,11.816,42.65987586]
["bitfinex","SOLUSD",1672737151797,24.6784,11.825,11.816,12.65987586]
["bitfinex","SOLUSD",1672737155684,24.6784,11.825,11.815,48.0216]
["bitfinex","SOLUSD",1672737155897,88.1984,11.825,11.815,48.0216]
["bitfinex","SOLUSD",1672737156086,30.0,11.824,11.815,48.0216]
["bitfinex","SOLUSD",1672737156506,30.0,11.824,11.815,23.9663]
["bitfinex","SOLUSD",1672737156943,88.1984,11.825,11.815,23.9663]
["bitfinex","SOLUSD",1672737157466,88.1984,11.825,11.816,30.0]
["bitfinex","SOLUSD",1672737157671,24.6784,11.825,11.816,30.0]
["bitfinex","SOLUSD",1672737158083,24.6784,11.825,11.815,53.9663]
["bitfinex","SOLUSD",1672737159872,24.6784,11.825,11.816,30.0]
["bitfinex","SOLUSD",1672737160081,24.6784,11.825,11.816,93.57]
["bitfinex","SOLUSD",1672737160304,24.6784,11.825,11.816,106.22987586]
["bitfinex","SOLUSD",1672737161450,13.02,11.83,11.817,20.0]
["bitfinex","SOLUSD",1672737161662,13.02,11.83,11.819,30.0]
["bitfinex","SOLUSD",1672737161868,13.02,11.83,11.82,63.55]
["bitfinex","SOLUSD",1672737162078,13.02,11.83,11.821,50.0]
["bitfinex","SOLUSD",1672737162711,13.02,11.83,11.821,20.0]
["bitfinex","SOLUSD",1672737163670,30.0,11.832,11.821,20.0]
["bitfinex","SOLUSD",1672737163900,30.0,11.832,11.821,44.7674]
["bitfinex","SOLUSD",1672737165896,30.0,11.832,11.821,57.42727586]
["bitfinex","SOLUSD",1672737166090,13.03,11.83,11.821,12.65987586]
["bitfinex","SOLUSD",1672737166419,30.0,11.828,11.817,12.65987586]
["bitfinex","SOLUSD",1672737166631,30.0,11.828,11.818,30.0]
["bitfinex","SOLUSD",1672737167373,54.8559,11.828,11.817,42.65987586]
["bitfinex","SOLUSD",1672737167683,54.8559,11.828,11.818,60.11]
["bitfinex","SOLUSD",1672737167871,24.8559,11.828,11.818,60.11]
["bitfinex","SOLUSD",1672737169476,54.8559,11.828,11.818,60.11]
["bitfinex","SOLUSD",1672737170099,24.8559,11.828,11.818,60.11]
["bitfinex","SOLUSD",1672737172498,24.8559,11.828,11.817,12.65987586]
["bitfinex","SOLUSD",1672737172712,54.8559,11.828,11.817,12.65987586]
["bitfinex","SOLUSD",1672737174416,24.8559,11.828,11.817,12.65987586]
["bitfinex","SOLUSD",1672737174721,24.8559,11.828,11.818,30.0]
["bitfinex","SOLUSD",1672737179878,24.8559,11.828,11.817,42.65987586]
["bitfinex","SOLUSD",1672737180194,24.8559,11.828,11.817,30.0]
["bitfinex","SOLUSD",1672737180402,24.8559,11.828,11.816,116.19217586]
["bitfinex","SOLUSD",1672737180591,24.1705,11.827,11.816,116.19217586]
["bitfinex","SOLUSD",1672737180801,24.1705,11.827,11.817,30.0]
["bitfinex","SOLUSD",1672737182588,24.1705,11.827,11.816,116.19217586]
["bitfinex","SOLUSD",1672737183874,24.1705,11.827,11.816,86.19217586]
["bitfinex","SOLUSD",1672737185026,24.1705,11.827,11.816,73.5323]
["bitfinex","SOLUSD",1672737185224,30.0,11.826,11.816,24.9023]
["bitfinex","SOLUSD",1672737186072,54.8789,11.826,11.816,24.9023]
["bitfinex","SOLUSD",1672737191774,24.8789,11.826,11.816,24.9023]
["bitfinex","SOLUSD",1672737191962,24.8789,11.826,11.817,30.0]
["bitfinex","SOLUSD",1672737192822,24.8789,11.826,11.816,54.9023]
["bitfinex","SOLUSD",1672737193246,24.8789,11.826,11.816,24.9023]
["bitfinex","SOLUSD",1672737195141,54.8789,11.826,11.816,24.9023]
["bitfinex","SOLUSD",1672737195354,24.8789,11.826,11.816,24.9023]
["bitfinex","SOLUSD",1672737195557,24.8789,11.826,11.817,12.65987586]
["bitfinex","SOLUSD",1672737195752,24.8789,11.826,11.817,34.8]
["bitfinex","SOLUSD",1672737199007,24.8789,11.826,11.818,30.0]
["bitfinex","SOLUSD",1672737203233,24.8789,11.826,11.817,100.82047586]
["bitfinex","SOLUSD",1672737204596,24.8789,11.826,11.817,70.82047586]
["bitfinex","SOLUSD",1672737204807,24.8789,11.826,11.817,58.1606]
["bitfinex","SOLUSD",1672737205031,24.8789,11.826,11.817,23.3606]
["bitfinex","SOLUSD",1672737206281,88.3889,11.826,11.817,23.3606]
["bitfinex","SOLUSD",1672737220370,30.0,11.825,11.817,23.3606]
["bitfinex","SOLUSD",1672737223085,88.3889,11.826,11.817,23.3606]
["bitfinex","SOLUSD",1672737226659,30.0,11.825,11.817,23.3606]
["bitfinex","SOLUSD",1672737230655,88.3889,11.826,11.817,23.3606]
["bitfinex","SOLUSD",1672737230867,24.8789,11.826,11.817,23.3606]
["bitfinex","SOLUSD",1672737232763,54.8789,11.826,11.817,23.3606]
["bitfinex","SOLUSD",1672737232963,63.52,11.825,11.817,23.3606]
["bitfinex","SOLUSD",1672737233174,118.3889,11.826,11.817,23.3606]
["bitfinex","SOLUSD",1672737240446,88.3889,11.826,11.817,23.3606]
["bitfinex","SOLUSD",1672737240951,24.8789,11.826,11.818,30.0]
["bitfinex","SOLUSD",1672737241154,24.8789,11.826,11.817,23.3606]
["bitfinex","SOLUSD",1672737243495,54.8789,11.826,11.817,23.3606]
["bitfinex","SOLUSD",1672737243801,118.3889,11.826,11.817,23.3606]
["bitfinex","SOLUSD",1672737246838,30.0,11.825,11.817,23.3606]
["bitfinex","SOLUSD",1672737251264,76.82942691,11.825,11.817,23.3606]
["bitfinex","SOLUSD",1672737255989,129.75495861,11.825,11.817,23.3606]
["bitfinex","SOLUSD",1672737261999,129.75495861,11.825,11.815,167.5896]
["bitfinex","SOLUSD",1672737262000,30.0,11.823,11.803,30.0]
["bitfinex","SOLUSD",1672737262190,13.04,11.82,11.805,157.8295]
["bitfinex","SOLUSD",1672737262398,30.0,11.818,11.806,157.8295]
["bitfinex","SOLUSD",1672737262824,79.48248814,11.818,11.806,157.8295]
["bitfinex","SOLUSD",1672737263043,23.7613,11.817,11.807,23.042]
["bitfinex","SOLUSD",1672737265157,73.24378814,11.817,11.807,23.042]
["bitfinex","SOLUSD",1672737265368,30.0,11.816,11.807,23.042]
["bitfinex","SOLUSD",1672737266845,79.48248814,11.816,11.807,23.042]
["bitfinex","SOLUSD",1672737271155,140.20801984,11.816,11.807,23.042]
["bitfinex","SOLUSD",1672737271367,140.20801984,11.816,11.807,22.9798609]
["bitfinex","SOLUSD",1672737276542,203.77801984,11.816,11.807,22.9798609]
["bitfinex","SOLUSD",1672737276852,140.20801984,11.816,11.807,22.9798609]
["bitfinex","SOLUSD",1672737280731,87.3213,11.817,11.807,22.9798609]
["bitfinex","SOLUSD",1672737280945,23.7613,11.817,11.807,22.9798609]
["bitfinex","SOLUSD",1672737281156,23.7613,11.817,11.807,55.4898609]
["bitfinex","SOLUSD",1672737282633,23.7613,11.817,11.807,68.14973676]
["bitfinex","SOLUSD",1672737284631,23.7613,11.817,11.808,30.0]
["bitfinex","SOLUSD",1672737284827,23.7613,11.817,11.809,27.19]
["bitfinex","SOLUSD",1672737287364,23.7613,11.817,11.808,54.9304]
["bitfinex","SOLUSD",1672737287577,23.7613,11.817,11.808,24.4104]
["bitfinex","SOLUSD",1672737288726,53.7613,11.817,11.808,24.4104]
["bitfinex","SOLUSD",1672737290725,117.3213,11.817,11.808,24.4104]
["bitfinex","SOLUSD",1672737291554,30.0,11.816,11.808,24.4104]
["bitfinex","SOLUSD",1672737291981,30.0,11.814,11.808,24.4104]
["bitfinex","SOLUSD",1672737292384,116.6791,11.816,11.808,24.4104]
["bitfinex","SOLUSD",1672737293243,116.6791,11.816,11.807,24.3689]
["bitfinex","SOLUSD",1672737293460,53.1091,11.816,11.807,24.3689]
["bitfinex","SOLUSD",1672737315867,116.6791,11.816,11.807,24.3689]
["bitfinex","SOLUSD",1672737316056,50.86085308,11.816,11.807,24.3689]
["bitfinex","SOLUSD",1672737329131,97.04134122,11.816,11.807,24.3689]
["bitfinex","SOLUSD",1672737335984,30.0,11.814,11.807,24.3689]
["bitfinex","SOLUSD",1672737337448,138.45445691,11.814,11.8,24.32]
["bitfinex","SOLUSD",1672737337767,30.0,11.812,11.797,124.65237586]
["bitfinex","SOLUSD",1672737338072,30.0,11.81,11.798,45.7388]
["bitfinex","SOLUSD",1672737338292,30.0,11.81,11.798,58.39867586]
["bitfinex","SOLUSD",1672737338495,22.5015,11.809,11.798,58.39867586]
["bitfinex","SOLUSD",1672737339229,22.5015,11.809,11.798,45.7388]
["bitfinex","SOLUSD",1672737341004,22.5015,11.809,11.799,30.0]
["bitfinex","SOLUSD",1672737341213,30.0,11.812,11.8,38.93]
["bitfinex","SOLUSD",1672737341429,30.0,11.812,11.8,61.4893]
["bitfinex","SOLUSD",1672737342076,30.0,11.812,11.801,22.5593]
["bitfinex","SOLUSD",1672737342293,30.0,11.812,11.802,19.53]
["bitfinex","SOLUSD",1672737342475,30.0,11.812,11.803,20.0]
["bitfinex","SOLUSD",1672737347540,30.0,11.812,11.802,22.5593]
["bitfinex","SOLUSD",1672737347852,30.0,11.81,11.799,20.13]
["bitfinex","SOLUSD",1672737348273,30.0,11.81,11.798,24.3232]
["bitfinex","SOLUSD",1672737348806,22.889,11.809,11.798,24.3232]
["bitfinex","SOLUSD",1672737349109,22.889,11.809,11.798,42.0332]
["bitfinex","SOLUSD",1672737349305,22.889,11.809,11.799,30.0]
["bitfinex","SOLUSD",1672737349855,63.58,11.813,11.8,29.88987586]
["bitfinex","SOLUSD",1672737350164,30.0,11.814,11.801,20.0]
["bitfinex","SOLUSD",1672737350380,30.0,11.814,11.801,68.8438]
["bitfinex","SOLUSD",1672737351121,30.0,11.814,11.802,24.4583]
["bitfinex","SOLUSD",1672737351303,30.0,11.814,11.803,20.0]
["bitfinex","SOLUSD",1672737351512,30.0,11.814,11.803,44.4583]
["bitfinex","SOLUSD",1672737364158,83.58,11.813,11.796,166.6127]
["bitfinex","SOLUSD",1672737364354,13.01,11.81,11.796,166.6127]
["bitfinex","SOLUSD",1672737364563,30.0,11.808,11.797,47.7075]
["bitfinex","SOLUSD",1672737365085,53.3726,11.808,11.797,47.7075]
["bitfinex","SOLUSD",1672737365627,23.3726,11.808,11.797,60.36737586]
["bitfinex","SOLUSD",1672737365814,23.3726,11.808,11.797,47.7075]
["bitfinex","SOLUSD",1672737366338,53.3726,11.808,11.797,47.7075]
["bitfinex","SOLUSD",1672737367624,30.0,11.807,11.797,47.7075]
["bitfinex","SOLUSD",1672737368262,53.3632,11.807,11.797,47.7075]
["bitfinex","SOLUSD",1672737375113,53.3632,11.807,11.797,54.4275]
["bitfinex","SOLUSD",1672737376261,53.3632,11.807,11.797,47.7075]
["bitfinex","SOLUSD",1672737381398,53.3632,11.807,11.797,58.5975]
["bitfinex","SOLUSD",1672737384568,23.3632,11.807,11.797,58.5975]
["bitfinex","SOLUSD",1672737384761,23.3632,11.807,11.798,30.0]
["bitfinex","SOLUSD",1672737385405,23.3632,11.807,11.799,3.749]
["bitfinex","SOLUSD",1672737388125,23.3632,11.807,11.798,40.5627]
["bitfinex","SOLUSD",1672737391159,23.3632,11.807,11.799,30.0]
["bitfinex","SOLUSD",1672737391369,23.3632,11.807,11.8,19.59]
["bitfinex","SOLUSD",1672737392441,115.2968,11.809,11.8,19.59]
["bitfinex","SOLUSD",1672737393490,22.9414,11.811,11.8,19.59]
["bitfinex","SOLUSD",1672737393698,63.58,11.813,11.8,19.59]
["bitfinex","SOLUSD",1672737393905,93.58,11.814,11.801,44.8495]
["bitfinex","SOLUSD",1672737394117,93.58,11.814,11.802,57.7795]
["bitfinex","SOLUSD",1672737394329,93.58,11.814,11.803,20.0]
["bitfinex","SOLUSD",1672737394648,93.58,11.814,11.803,44.8495]
["bitfinex","SOLUSD",1672737400321,63.58,11.814,11.803,44.8495]
["bitfinex","SOLUSD",1672737400511,199.2225,11.815,11.803,44.8495]
["bitfinex","SOLUSD",1672737400722,30.0,11.814,11.803,44.8495]
["bitfinex","SOLUSD",1672737404936,135.6525,11.815,11.803,44.8495]
["bitfinex","SOLUSD",1672737405137,135.6525,11.815,11.804,27.78]
["bitfinex","SOLUSD",1672737405467,135.6525,11.815,11.805,30.0]
["bitfinex","SOLUSD",1672737405676,135.6525,11.815,11.806,31.21]
["bitfinex","SOLUSD",1672737408536,135.6525,11.815,11.807,30.0]
["bitfinex","SOLUSD",1672737412617,135.6525,11.815,11.807,110.2353227]
["bitfinex","SOLUSD",1672737415666,135.6525,11.815,11.807,80.2353227]
["bitfinex","SOLUSD",1672737417032,135.6525,11.815,11.808,30.0]
["bitfinex","SOLUSD",1672737418305,63.54,11.822,11.808,84.61752056]
["bitfinex","SOLUSD",1672737418521,232.0601,11.828,11.81,43.06]
["bitfinex","SOLUSD",1672737418837,30.0,11.827,11.811,124.28392056]
["bitfinex","SOLUSD",1672737419159,63.51,11.826,11.812,84.61752056]
["bitfinex","SOLUSD",1672737419369,232.0701,11.826,11.813,20.0]
["bitfinex","SOLUSD",1672737419556,232.0701,11.826,11.813,74.61752056]
["bitfinex","SOLUSD",1672737419975,24.7729,11.825,11.814,24.6817]
["bitfinex","SOLUSD",1672737420206,54.7729,11.825,11.814,24.6817]
["bitfinex","SOLUSD",1672737421033,24.7729,11.825,11.815,30.0]
["bitfinex","SOLUSD",1672737421773,24.7729,11.825,11.815,53.93]
["bitfinex","SOLUSD",1672737422724,24.7729,11.825,11.815,108.69003098]
["bitfinex","SOLUSD",1672737425468,24.7729,11.825,11.816,12.65987586]
["bitfinex","SOLUSD",1672737428932,24.7729,11.825,11.817,30.0]
["bitfinex","SOLUSD",1672737429464,24.7729,11.825,11.818,12.65987586]
["bitfinex","SOLUSD",1672737432180,63.48,11.832,11.818,12.65987586]
["bitfinex","SOLUSD",1672737432397,204.307,11.834,11.82,30.0]
["bitfinex","SOLUSD",1672737432606,204.307,11.834,11.821,67.9025]
["bitfinex","SOLUSD",1672737432817,204.307,11.834,11.821,80.56237586]
["bitfinex","SOLUSD",1672737433142,204.307,11.834,11.822,42.65987586]
["bitfinex","SOLUSD",1672737433329,204.307,11.834,11.823,20.0]
["bitfinex","SOLUSD",1672737433539,204.307,11.834,11.823,43.3731]
["bitfinex","SOLUSD",1672737434173,30.0,11.833,11.823,43.3731]
["bitfinex","SOLUSD",1672737435338,63.48,11.832,11.81,42.98]
["bitfinex","SOLUSD",1672737435540,30.0,11.829,11.814,182.646]
["bitfinex","SOLUSD",1672737435755,30.0,11.827,11.816,12.65987586]
["bitfinex","SOLUSD",1672737435963,30.0,11.827,11.816,37.06297586]
["bitfinex","SOLUSD",1672737436611,53.8693,11.827,11.816,37.06297586]
["bitfinex","SOLUSD",1672737437880,23.8693,11.827,11.817,30.0]
["bitfinex","SOLUSD",1672737439756,23.8693,11.827,11.816,37.06297586]
["bitfinex","SOLUSD",1672737439953,23.8693,11.827,11.817,32.91]
["bitfinex","SOLUSD",1672737440168,87.3793,11.827,11.816,57.3131]
["bitfinex","SOLUSD",1672737440380,23.8693,11.827,11.816,57.3131]
["bitfinex","SOLUSD",1672737440580,53.8693,11.827,11.816,57.3131]
["bitfinex","SOLUSD",1672737441859,23.8693,11.827,11.816,57.3131]
["bitfinex","SOLUSD",1672737442073,23.8693,11.827,11.817,12.65987586]
["bitfinex","SOLUSD",1672737442261,23.8693,11.827,11.818,30.0]
["bitfinex","SOLUSD",1672737442683,23.8693,11.827,11.817,30.0]
["bitfinex","SOLUSD",1672737449408,23.8693,11.827,11.818,12.65987586]
["bitfinex","SOLUSD",1672737454042,23.8693,11.827,11.819,30.0]
["bitfinex","SOLUSD",1672737454450,23.8693,11.827,11.82,12.65987586]
["bitfinex","SOLUSD",1672737456027,23.8693,11.827,11.819,30.0]
["bitfinex","SOLUSD",1672737456243,23.8693,11.827,11.819,42.65987586]
["bitfinex","SOLUSD",1672737456775,23.8693,11.827,11.819,12.65987586]
["bitfinex","SOLUSD",1672737456967,23.8693,11.827,11.818,52.24669764]
["bitfinex","SOLUSD",1672737460137,23.8693,11.827,11.819,30.0]
["bitfinex","SOLUSD",1672737461198,23.8693,11.827,11.818,64.9065735]
["bitfinex","SOLUSD",1672737461706,23.8693,11.827,11.816,87.3131]
["bitfinex","SOLUSD",1672737462127,23.8693,11.827,11.816,99.97297586]
["bitfinex","SOLUSD",1672737462771,23.8693,11.827,11.816,69.97297586]
["bitfinex","SOLUSD",1672737462980,53.8693,11.827,11.816,109.55979764]
["bitfinex","SOLUSD",1672737464559,23.8693,11.827,11.816,109.55979764]
["bitfinex","SOLUSD",1672737464875,23.8693,11.827,11.817,30.0]
["bitfinex","SOLUSD",1672737466552,23.8693,11.827,11.817,42.65987586]
["bitfinex","SOLUSD",1672737466766,23.8693,11.827,11.817,94.9065735]
["bitfinex","SOLUSD",1672737467076,23.8693,11.827,11.818,20.0]
["bitfinex","SOLUSD",1672737467285,23.8693,11.827,11.82,30.0]
["bitfinex","SOLUSD",1672737467503,23.8693,11.827,11.821,63.54]
["bitfinex","SOLUSD",1672737467691,172.4834,11.834,11.822,20.0]
["bitfinex","SOLUSD",1672737468026,23.9693,11.832,11.822,20.0]
["bitfinex","SOLUSD",1672737468428,23.9693,11.832,11.822,44.4362]
["bitfinex","SOLUSD",1672737472767,23.9693,11.832,11.823,12.65987586]
["bitfinex","SOLUSD",1672737472954,23.9693,11.832,11.824,20.0]
["bitfinex","SOLUSD",1672737473809,23.9693,11.832,11.825,12.65987586]
["bitfinex","SOLUSD",1672737476750,23.9693,11.832,11.824,20.0]
["bitfinex","SOLUSD",1672737477164,23.9693,11.832,11.824,32.65987586]
["bitfinex","SOLUSD",1672737477581,117.7374,11.836,11.824,32.65987586]
["bitfinex","SOLUSD",1672737477582,63.46,11.836,11.824,32.65987586]
["bitfinex","SOLUSD",1672737477793,160.069,11.845,11.836,0.10766467]
["bitfinex","SOLUSD",1672737478122,23.9336,11.853,11.837,63.46]
["bitfinex","SOLUSD",1672737478336,30.0,11.851,11.838,30.0]
["bitfinex","SOLUSD",1672737478547,63.39,11.85,11.838,30.0]
["bitfinex","SOLUSD",1672737478859,30.0,11.849,11.837,12.65987586]
["bitfinex","SOLUSD",1672737479072,63.4,11.848,11.837,12.65987586]
["bitfinex","SOLUSD",1672737479805,63.4,11.848,11.836,30.10766467]
["bitfinex","SOLUSD",1672737480014,30.0,11.847,11.836,0.10766467]
["bitfinex","SOLUSD",1672737480520,63.41,11.846,11.836,0.10766467]
["bitfinex","SOLUSD",1672737480730,30.0,11.845,11.836,0.10766467]
["bitfinex","SOLUSD",1672737480941,63.42,11.844,11.836,0.10766467]
["bitfinex","SOLUSD",1672737481154,30.0,11.843,11.836,0.10766467]
["bitfinex","SOLUSD",1672737481367,63.43,11.842,11.836,0.10766467]
["bitfinex","SOLUSD",1672737481581,50.0,11.841,11.836,0.10766467]
["bitfinex","SOLUSD",1672737481804,30.0,11.839,11.836,0.10766467]
["bitfinex","SOLUSD",1672737482110,181.9867,11.838,11.836,0.10766467]
["bitfinex","SOLUSD",1672737482307,30.0,11.837,11.836,0.10766467]
["bitfinex","SOLUSD",1672737482728,30.0,11.837,11.836,0.01721852]
["bitfinex","SOLUSD",1672737483352,181.9867,11.838,11.836,0.01721852]
["bitfinex","SOLUSD",1672737483568,118.5367,11.838,11.836,0.01721852]
["bitfinex","SOLUSD",1672737484200,30.0,11.837,11.836,0.01721852]
["bitfinex","SOLUSD",1672737484952,118.5367,11.838,11.836,0.01721852]
["bitfinex","SOLUSD",1672737485670,46.6858,11.839,11.836,0.01721852]
["bitfinex","SOLUSD",1672737486837,76.6858,11.839,11.836,0.01721852]
["bitfinex","SOLUSD",1672737487374,30.0,11.838,11.836,0.01721852]
["bitfinex","SOLUSD",1672737490314,187.1649,11.838,11.836,0.01721852]
["bitfinex","SOLUSD",1672737495251,157.1649,11.838,11.836,0.01721852]
["bitfinex","SOLUSD",1672737496940,30.0,11.837,11.836,0.01721852]
["bitfinex","SOLUSD",1672737498188,186.3845,11.837,11.836,0.01721852]
["bitfinex","SOLUSD",1672737504186,156.3845,11.837,11.836,0.01721852]
["bitfinex","SOLUSD",1672737545493,156.3845,11.837,11.827,23.5785]
["bitfinex","SOLUSD",1672737545494,30.0,11.836,11.827,23.5785]
["bitfinex","SOLUSD",1672737546539,30.0,11.836,11.811,30.0]
["bitfinex","SOLUSD",1672737546540,30.0,11.834,11.811,30.0]
["bitfinex","SOLUSD",1672737546749,12.94,11.83,11.816,159.5797]
["bitfinex","SOLUSD",1672737546963,12.94,11.83,11.817,23.0823]
["bitfinex","SOLUSD",1672737546964,46.675,11.829,11.817,23.0823]
["bitfinex","SOLUSD",1672737547279,30.0,11.828,11.817,23.0823]
["bitfinex","SOLUSD",1672737547485,53.4447,11.828,11.817,23.0823]
["bitfinex","SOLUSD",1672737561986,113.12760481,11.827,11.817,23.0823]
["bitfinex","SOLUSD",1672737562190,180.12288692,11.827,11.817,23.0823]
["bitfinex","SOLUSD",1672737562422,30.0,11.825,11.817,23.0823]
["bitfinex","SOLUSD",1672737562740,210.13288692,11.825,11.817,23.0823]
["bitfinex","SOLUSD",1672737566407,160.51528211,11.825,11.817,23.0823]
["bitfinex","SOLUSD",1672737567453,96.99528211,11.825,11.817,23.0823]
["bitfinex","SOLUSD",1672737569888,160.51528211,11.825,11.817,23.0823]
["bitfinex","SOLUSD",1672737578611,210.13288692,11.825,11.817,23.0823]
["bitfinex","SOLUSD",1672737582389,130.51528211,11.825,11.817,23.0823]
["bitfinex","SOLUSD",1672737582583,24.7073,11.826,11.817,23.0823]
["bitfinex","SOLUSD",1672737585527,24.7073,11.826,11.817,35.74217586]
["bitfinex","SOLUSD",1672737586503,24.7073,11.826,11.817,23.0823]
["bitfinex","SOLUSD",1672737592480,30.0,11.825,11.817,23.0823]
["bitfinex","SOLUSD",1672737608410,24.7073,11.826,11.817,23.0823]
["bitfinex","SOLUSD",1672737608700,24.7073,11.826,11.82,13.01]
["bitfinex","SOLUSD",1672737608914,24.7073,11.826,11.821,30.0]
["bitfinex","SOLUSD",1672737609531,24.7073,11.826,11.822,12.02673254]
["bitfinex","SOLUSD",1672737610169,133.332,11.828,11.821,30.0]
["bitfinex","SOLUSD",1672737616050,63.47,11.835,11.822,20.0]
["bitfinex","SOLUSD",1672737616258,23.9241,11.837,11.823,30.0]
["bitfinex","SOLUSD",1672737616489,63.46,11.836,11.823,188.2962]
["bitfinex","SOLUSD",1672737616681,63.46,11.836,11.825,30.0]
["bitfinex","SOLUSD",1672737617103,63.46,11.836,11.825,52.5898]
["bitfinex","SOLUSD",1672737619013,63.46,11.836,11.825,22.5898]
["bitfinex","SOLUSD",1672737619838,30.0,11.835,11.825,22.5898]
["bitfinex","SOLUSD",1672737621634,23.9241,11.837,11.826,30.0]
["bitfinex","SOLUSD",1672737621836,23.9241,11.837,11.826,54.8124]
["bitfinex","SOLUSD",1672737622048,23.9241,11.837,11.826,66.50801533]
["bitfinex","SOLUSD",1672737624253,53.9241,11.837,11.826,36.50801533]
["bitfinex","SOLUSD",1672737624465,53.9241,11.837,11.826,24.8124]
["bitfinex","SOLUSD",1672737625543,117.3841,11.837,11.826,24.8124]
["bitfinex","SOLUSD",1672737627423,53.9241,11.837,11.826,24.8124]
["bitfinex","SOLUSD",1672737628573,23.9241,11.837,11.827,30.0]
["bitfinex","SOLUSD",1672737629423,23.9241,11.837,11.827,54.8142]
["bitfinex","SOLUSD",1672737629630,23.9241,11.837,11.827,24.8142]
["bitfinex","SOLUSD",1672737629848,53.9241,11.837,11.827,24.8142]
["bitfinex","SOLUSD",1672737631116,23.9241,11.837,11.827,24.8142]
["bitfinex","SOLUSD",1672737631629,87.3841,11.837,11.827,24.8142]
["bitfinex","SOLUSD",1672737631842,23.9241,11.837,11.827,24.8142]
["bitfinex","SOLUSD",1672737632799,53.9241,11.837,11.827,24.8142]
["bitfinex","SOLUSD",1672737634361,23.9241,11.837,11.828,30.0]
["bitfinex","SOLUSD",1672737635006,23.9241,11.837,11.829,11.69561533]
["bitfinex","SOLUSD",1672737638473,23.9241,11.837,11.828,53.3144]
["bitfinex","SOLUSD",1672737638996,23.9241,11.837,11.828,65.01001533]
["bitfinex","SOLUSD",1672737641717,23.9241,11.837,11.828,53.3144]
["bitfinex","SOLUSD",1672737642267,23.9241,11.837,11.828,65.01001533]
["bitfinex","SOLUSD",1672737642776,23.9241,11.837,11.828,23.3144]
["bitfinex","SOLUSD",1672737646673,30.0,11.836,11.828,23.3144]
["bitfinex","SOLUSD",1672737647730,93.46,11.836,11.828,23.3144]
["bitfinex","SOLUSD",1672737648145,30.0,11.836,11.828,23.3144]
["bitfinex","SOLUSD",1672737659419,63.47,11.835,11.828,23.3144]
["bitfinex","SOLUSD",1672737659633,30.0,11.834,11.828,23.3144]
["bitfinex","SOLUSD",1672737668560,117.6853,11.836,11.828,23.3144]
["bitfinex","SOLUSD",1672737671311,30.0,11.834,11.828,23.3144]
["bitfinex","SOLUSD",1672737671635,30.0,11.834,11.818,22.8311]
["bitfinex","SOLUSD",1672737671636,181.2936244,11.833,11.818,22.8311]
["bitfinex","SOLUSD",1672737671845,12.91,11.83,11.818,22.8311]
["bitfinex","SOLUSD",1672737672153,30.0,11.828,11.818,22.8311]
["bitfinex","SOLUSD",1672737672985,53.0978,11.828,11.818,22.8311]
["bitfinex","SOLUSD",1672737673523,23.0978,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672737674046,23.0978,11.828,11.818,22.8311]
["bitfinex","SOLUSD",1672737674242,23.0978,11.828,11.818,34.52671533]
["bitfinex","SOLUSD",1672737676354,23.0978,11.828,11.818,22.8311]
["bitfinex","SOLUSD",1672737676570,30.0,11.827,11.818,22.8311]
["bitfinex","SOLUSD",1672737686134,53.0978,11.828,11.818,22.8311]
["bitfinex","SOLUSD",1672737692350,53.0978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737693279,23.0978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737694338,23.0978,11.828,11.819,33.023]
["bitfinex","SOLUSD",1672737694556,23.0978,11.828,11.819,3.023]
["bitfinex","SOLUSD",1672737696962,53.0978,11.828,11.819,3.023]
["bitfinex","SOLUSD",1672737697171,53.0978,11.828,11.818,42.99013244]
["bitfinex","SOLUSD",1672737697483,53.0978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737699385,23.0978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737706433,53.0978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737708431,116.5978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737708649,30.0,11.827,11.818,22.75013244]
["bitfinex","SOLUSD",1672737710854,28.96887767,11.827,11.818,22.75013244]
["bitfinex","SOLUSD",1672737712118,116.5978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737714009,86.5978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737714848,86.5978,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672737715048,86.5978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737716832,30.0,11.827,11.818,22.75013244]
["bitfinex","SOLUSD",1672737718923,116.5978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737721365,86.5978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737722522,23.0978,11.828,11.818,22.75013244]
["bitfinex","SOLUSD",1672737722833,23.0978,11.828,11.819,11.69561533]
["bitfinex","SOLUSD",1672737723045,23.0978,11.828,11.82,30.0]
["bitfinex","SOLUSD",1672737723364,23.0978,11.828,11.82,41.69561533]
["bitfinex","SOLUSD",1672737724395,23.0978,11.828,11.82,11.69561533]
["bitfinex","SOLUSD",1672737724606,23.0978,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672737724924,23.0978,11.828,11.819,41.69561533]
["bitfinex","SOLUSD",1672737726725,23.0978,11.828,11.819,11.69561533]
["bitfinex","SOLUSD",1672737727144,53.0978,11.828,11.818,24.0389]
["bitfinex","SOLUSD",1672737727675,116.5978,11.828,11.818,24.0389]
["bitfinex","SOLUSD",1672737738389,86.5978,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672737738583,23.0978,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672737739229,23.0978,11.828,11.818,24.0389]
["bitfinex","SOLUSD",1672737739440,63.51,11.827,11.818,24.0389]
["bitfinex","SOLUSD",1672737739634,116.5978,11.828,11.818,24.0389]
["bitfinex","SOLUSD",1672737740375,20.0,11.833,11.818,36.45927126]
["bitfinex","SOLUSD",1672737740700,54.5236,11.836,11.82,12.92]
["bitfinex","SOLUSD",1672737740913,54.5236,11.836,11.821,132.7117]
["bitfinex","SOLUSD",1672737741123,63.47,11.835,11.821,145.13207126]
["bitfinex","SOLUSD",1672737741432,117.9836,11.836,11.823,30.0]
["bitfinex","SOLUSD",1672737741649,117.9836,11.836,11.824,20.0]
["bitfinex","SOLUSD",1672737741845,117.9836,11.836,11.824,32.42037126]
["bitfinex","SOLUSD",1672737742057,117.9836,11.836,11.825,12.42037126]
["bitfinex","SOLUSD",1672737745425,117.9836,11.836,11.824,159.739]
["bitfinex","SOLUSD",1672737747637,117.9836,11.836,11.824,139.739]
["bitfinex","SOLUSD",1672737747852,117.9836,11.836,11.811,30.0]
["bitfinex","SOLUSD",1672737747853,20.0,11.835,11.813,30.0]
["bitfinex","SOLUSD",1672737748059,12.9,11.83,11.817,141.8541]
["bitfinex","SOLUSD",1672737748268,30.0,11.828,11.817,154.27447126]
["bitfinex","SOLUSD",1672737748791,224.9789,11.829,11.818,12.42037126]
["bitfinex","SOLUSD",1672737751982,30.0,11.828,11.818,12.42037126]
["bitfinex","SOLUSD",1672737752574,53.2136,11.828,11.818,12.42037126]
["bitfinex","SOLUSD",1672737752785,53.2136,11.828,11.817,141.8541]
["bitfinex","SOLUSD",1672737752994,63.51,11.827,11.817,141.8541]
["bitfinex","SOLUSD",1672737753963,86.7236,11.827,11.817,154.27447126]
["bitfinex","SOLUSD",1672737755427,23.2136,11.827,11.817,154.27447126]
["bitfinex","SOLUSD",1672737757868,30.0,11.826,11.817,141.8541]
["bitfinex","SOLUSD",1672737761229,23.2136,11.827,11.817,141.8541]
["bitfinex","SOLUSD",1672737769419,95.75311097,11.826,11.8,64.97]
["bitfinex","SOLUSD",1672737769613,13.02,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737770891,43.02,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737771626,65.5456,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737772370,22.5256,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737772565,22.5256,11.82,11.811,30.0]
["bitfinex","SOLUSD",1672737774471,22.5256,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737775517,52.5256,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737778991,22.5256,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737781196,22.5256,11.82,11.811,30.0]
["bitfinex","SOLUSD",1672737782044,22.5256,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737785082,22.5256,11.82,11.811,30.0]
["bitfinex","SOLUSD",1672737787186,22.5256,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737789211,22.5256,11.82,11.811,30.0]
["bitfinex","SOLUSD",1672737789724,22.5256,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737790774,22.5256,11.82,11.811,30.0]
["bitfinex","SOLUSD",1672737794348,22.5256,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737794767,22.5256,11.82,11.811,30.0]
["bitfinex","SOLUSD",1672737795824,22.5256,11.82,11.81,47.7155]
["bitfinex","SOLUSD",1672737796438,22.5256,11.82,11.811,30.0]
["bitfinex","SOLUSD",1672737803066,63.5,11.828,11.812,20.0]
["bitfinex","SOLUSD",1672737803274,23.0837,11.827,11.812,66.1683]
["bitfinex","SOLUSD",1672737803471,23.0837,11.827,11.813,84.18783134]
["bitfinex","SOLUSD",1672737803684,23.0837,11.827,11.815,30.0]
["bitfinex","SOLUSD",1672737803898,23.0837,11.827,11.816,23.0345]
["bitfinex","SOLUSD",1672737804121,23.0837,11.827,11.817,30.0]
["bitfinex","SOLUSD",1672737804331,23.0837,11.827,11.817,54.2761]
["bitfinex","SOLUSD",1672737805497,23.0837,11.827,11.817,24.2761]
["bitfinex","SOLUSD",1672737806020,23.0837,11.827,11.817,36.69647126]
["bitfinex","SOLUSD",1672737807072,53.0837,11.827,11.817,36.69647126]
["bitfinex","SOLUSD",1672737807599,30.0,11.826,11.817,36.69647126]
["bitfinex","SOLUSD",1672737810862,53.0837,11.827,11.817,36.69647126]
["bitfinex","SOLUSD",1672737811261,23.0837,11.827,11.818,30.0]
["bitfinex","SOLUSD",1672737811805,23.0837,11.827,11.818,42.42037126]
["bitfinex","SOLUSD",1672737811999,23.0837,11.827,11.818,12.42037126]
["bitfinex","SOLUSD",1672737813885,23.0837,11.827,11.819,30.0]
["bitfinex","SOLUSD",1672737814313,23.0837,11.827,11.819,42.42037126]
["bitfinex","SOLUSD",1672737814749,23.0837,11.827,11.819,12.42037126]
["bitfinex","SOLUSD",1672737815379,23.0837,11.827,11.82,3.515]
["bitfinex","SOLUSD",1672737817061,23.0837,11.827,11.821,12.42037126]
["bitfinex","SOLUSD",1672737819789,23.0837,11.827,11.819,38.4358]
["bitfinex","SOLUSD",1672737820000,23.0837,11.827,11.819,50.85617126]
["bitfinex","SOLUSD",1672737823279,53.0837,11.827,11.819,38.4358]
["bitfinex","SOLUSD",1672737824011,23.0837,11.827,11.819,38.4358]
["bitfinex","SOLUSD",1672737824417,23.0837,11.827,11.82,30.0]
["bitfinex","SOLUSD",1672737824953,23.0837,11.827,11.819,68.4358]
["bitfinex","SOLUSD",1672737826015,23.0837,11.827,11.819,38.4358]
["bitfinex","SOLUSD",1672737827058,23.0837,11.827,11.819,51.09567586]
["bitfinex","SOLUSD",1672737827803,23.0837,11.827,11.819,38.4358]
["bitfinex","SOLUSD",1672737828643,30.0,11.826,11.819,38.4358]
["bitfinex","SOLUSD",1672737828957,30.0,11.826,11.819,24.0658]
["bitfinex","SOLUSD",1672737831366,53.0837,11.827,11.819,24.0658]
["bitfinex","SOLUSD",1672737831367,23.0837,11.827,11.819,24.0658]
["bitfinex","SOLUSD",1672737833681,23.0837,11.827,11.82,12.65987586]
["bitfinex","SOLUSD",1672737848073,23.0837,11.827,11.819,24.0658]
["bitfinex","SOLUSD",1672737854060,116.5937,11.827,11.819,24.0658]
["bitfinex","SOLUSD",1672737856596,30.0,11.826,11.819,24.0658]
["bitfinex","SOLUSD",1672737857118,116.5937,11.827,11.819,24.0658]
["bitfinex","SOLUSD",1672737861939,30.0,11.826,11.819,24.0658]
["bitfinex","SOLUSD",1672737862147,63.52,11.825,11.819,24.0658]
["bitfinex","SOLUSD",1672737862883,30.0,11.824,11.819,24.0658]
["bitfinex","SOLUSD",1672737864246,30.0,11.824,11.815,16.62]
["bitfinex","SOLUSD",1672737864456,30.0,11.824,11.808,31.1836]
["bitfinex","SOLUSD",1672737864457,13.05,11.82,11.808,31.1836]
["bitfinex","SOLUSD",1672737865098,13.05,11.82,11.809,12.06961113]
["bitfinex","SOLUSD",1672737865311,23.2549,11.819,11.809,12.06961113]
["bitfinex","SOLUSD",1672737865736,53.2549,11.819,11.809,12.06961113]
["bitfinex","SOLUSD",1672737869618,23.2549,11.819,11.809,12.06961113]
["bitfinex","SOLUSD",1672737870578,23.2549,11.819,11.81,30.0]
["bitfinex","SOLUSD",1672737870769,23.2549,11.819,11.809,12.06961113]
["bitfinex","SOLUSD",1672737871105,23.2549,11.819,11.81,12.06961113]
["bitfinex","SOLUSD",1672737871415,23.2549,11.819,11.808,31.1836]
["bitfinex","SOLUSD",1672737871613,23.2549,11.819,11.809,42.06961113]
["bitfinex","SOLUSD",1672737873194,23.2549,11.819,11.809,30.0]
["bitfinex","SOLUSD",1672737874781,23.2549,11.819,11.808,73.25321113]
["bitfinex","SOLUSD",1672737877220,23.2549,11.819,11.809,30.0]
["bitfinex","SOLUSD",1672737877515,23.2549,11.819,11.808,73.25321113]
["bitfinex","SOLUSD",1672737877516,23.2549,11.819,11.808,43.25321113]
["bitfinex","SOLUSD",1672737877722,53.2549,11.819,11.808,43.25321113]
["bitfinex","SOLUSD",1672737879402,23.2549,11.819,11.808,43.25321113]
["bitfinex","SOLUSD",1672737879594,23.2549,11.819,11.809,30.0]
["bitfinex","SOLUSD",1672737880026,23.2549,11.819,11.809,42.06961113]
["bitfinex","SOLUSD",1672737880447,23.2549,11.819,11.809,65.56711113]
["bitfinex","SOLUSD",1672737886336,23.2549,11.819,11.809,35.4509413]
["bitfinex","SOLUSD",1672737886545,30.0,11.818,11.809,35.4509413]
["bitfinex","SOLUSD",1672737888865,30.0,11.818,11.809,23.4975]
["bitfinex","SOLUSD",1672737893171,53.2549,11.819,11.809,23.4975]
["bitfinex","SOLUSD",1672737894965,116.8049,11.819,11.809,23.4975]
["bitfinex","SOLUSD",1672737896031,53.2549,11.819,11.809,23.4975]
["bitfinex","SOLUSD",1672737898864,116.8049,11.819,11.809,23.4975]
["bitfinex","SOLUSD",1672737908847,86.8049,11.819,11.809,23.4975]
["bitfinex","SOLUSD",1672737910428,30.0,11.818,11.809,23.4975]
["bitfinex","SOLUSD",1672737910746,63.56,11.817,11.809,23.4975]
["bitfinex","SOLUSD",1672737918108,63.56,11.817,11.809,17.505704]
["bitfinex","SOLUSD",1672737918823,30.0,11.816,11.809,17.505704]
["bitfinex","SOLUSD",1672737925136,63.56,11.817,11.809,17.505704]
["bitfinex","SOLUSD",1672737925341,87.0985,11.818,11.809,17.505704]
["bitfinex","SOLUSD",1672737926618,23.5385,11.818,11.809,17.505704]
["bitfinex","SOLUSD",1672737927332,63.56,11.817,11.809,17.505704]
["bitfinex","SOLUSD",1672737927545,30.0,11.816,11.809,17.505704]
["bitfinex","SOLUSD",1672737936486,30.0,11.817,11.809,17.505704]
["bitfinex","SOLUSD",1672737939026,87.0985,11.818,11.809,17.505704]
["bitfinex","SOLUSD",1672737939236,30.0,11.817,11.809,17.505704]
["bitfinex","SOLUSD",1672737941328,23.5385,11.818,11.809,17.505704]
["bitfinex","SOLUSD",1672737941851,23.5385,11.818,11.81,11.73477687]
["bitfinex","SOLUSD",1672737945129,23.5385,11.818,11.81,15.12277687]
["bitfinex","SOLUSD",1672737945318,23.5385,11.818,11.81,11.73477687]
["bitfinex","SOLUSD",1672737945660,23.5385,11.818,11.809,20.893704]
["bitfinex","SOLUSD",1672737947428,23.5385,11.818,11.809,32.62848087]
["bitfinex","SOLUSD",1672737951754,23.5385,11.818,11.809,20.893704]
["bitfinex","SOLUSD",1672737952279,23.5385,11.818,11.81,11.73477687]
["bitfinex","SOLUSD",1672737952903,23.5385,11.818,11.809,20.893704]
["bitfinex","SOLUSD",1672737953748,23.5385,11.818,11.809,32.62848087]
["bitfinex","SOLUSD",1672737958171,23.5385,11.818,11.809,29.24048087]
["bitfinex","SOLUSD",1672737962787,23.5385,11.818,11.809,17.505704]
["bitfinex","SOLUSD",1672737963005,23.5385,11.818,11.809,29.24048087]
["bitfinex","SOLUSD",1672737964160,53.5385,11.818,11.809,17.505704]
["bitfinex","SOLUSD",1672737965421,23.5385,11.818,11.809,17.505704]
["bitfinex","SOLUSD",1672737966574,53.5385,11.818,11.809,17.505704]
["bitfinex","SOLUSD",1672737967398,30.0,11.817,11.809,17.505704]
["bitfinex","SOLUSD",1672737973926,30.0,11.815,11.809,17.505704]
["bitfinex","SOLUSD",1672737974670,83.58,11.814,11.805,7.369]
["bitfinex","SOLUSD",1672737974879,30.0,11.813,11.805,7.369]
["bitfinex","SOLUSD",1672737975075,83.59,11.812,11.805,7.369]
["bitfinex","SOLUSD",1672737975715,13.05,11.81,11.805,7.369]
["bitfinex","SOLUSD",1672737976131,13.05,11.81,11.801,49.6439]
["bitfinex","SOLUSD",1672737983891,12.96,11.81,11.801,49.6439]
["bitfinex","SOLUSD",1672737985265,76.56,11.81,11.801,49.6439]
["bitfinex","SOLUSD",1672737985475,30.0,11.809,11.801,49.6439]
["bitfinex","SOLUSD",1672737998118,30.0,11.807,11.801,49.6439]
["bitfinex","SOLUSD",1672738006622,30.0,11.807,11.79,30.0]
["bitfinex","SOLUSD",1672738006825,30.0,11.805,11.788,157.7045]
["bitfinex","SOLUSD",1672738007045,83.63,11.804,11.789,108.5797]
["bitfinex","SOLUSD",1672738007239,30.0,11.803,11.789,108.5797]
["bitfinex","SOLUSD",1672738007451,20.0,11.802,11.789,119.9919586]
["bitfinex","SOLUSD",1672738007659,30.0,11.801,11.79,36.3047586]
["bitfinex","SOLUSD",1672738008094,30.0,11.801,11.791,11.4122586]
["bitfinex","SOLUSD",1672738008312,53.9927,11.801,11.791,11.4122586]
["bitfinex","SOLUSD",1672738012844,53.9927,11.801,11.79,24.8925]
["bitfinex","SOLUSD",1672738015037,23.9927,11.801,11.791,30.0]
["bitfinex","SOLUSD",1672738015464,23.9927,11.801,11.791,41.4122586]
["bitfinex","SOLUSD",1672738015880,23.9927,11.801,11.791,65.3879586]
["bitfinex","SOLUSD",1672738016097,23.9927,11.801,11.791,23.9757]
["bitfinex","SOLUSD",1672738016506,53.9927,11.801,11.791,23.9757]
["bitfinex","SOLUSD",1672738017572,43.01,11.8,11.791,23.9757]
["bitfinex","SOLUSD",1672738028294,157.12034952,11.8,11.791,23.9757]
["bitfinex","SOLUSD",1672738028502,30.0,11.798,11.791,23.9757]
["bitfinex","SOLUSD",1672738040599,63.67,11.797,11.791,23.9757]
["bitfinex","SOLUSD",1672738041017,30.0,11.796,11.791,23.9757]
["bitfinex","SOLUSD",1672738041966,63.67,11.797,11.791,23.9757]
["bitfinex","SOLUSD",1672738042176,30.0,11.798,11.791,23.9757]
["bitfinex","SOLUSD",1672738043750,93.67,11.798,11.791,23.9757]
["bitfinex","SOLUSD",1672738043962,30.0,11.798,11.791,23.9757]
["bitfinex","SOLUSD",1672738048752,30.0,11.798,11.781,53.8755]
["bitfinex","SOLUSD",1672738048753,30.0,11.796,11.772,30.0]
["bitfinex","SOLUSD",1672738048955,63.68,11.795,11.781,111.3578]
["bitfinex","SOLUSD",1672738049259,50.0,11.794,11.782,24.3665]
["bitfinex","SOLUSD",1672738049479,30.0,11.792,11.782,24.3665]
["bitfinex","SOLUSD",1672738050321,53.8848,11.792,11.782,24.3665]
["bitfinex","SOLUSD",1672738059040,30.0,11.79,11.782,24.3665]
["bitfinex","SOLUSD",1672738059660,61.83034952,11.789,11.782,24.3665]
["bitfinex","SOLUSD",1672738059867,93.72,11.788,11.782,24.3665]
["bitfinex","SOLUSD",1672738060084,63.72,11.788,11.782,24.3665]
["bitfinex","SOLUSD",1672738060490,30.0,11.788,11.782,24.3665]
["bitfinex","SOLUSD",1672738064404,79.97739489,11.788,11.782,24.3665]
["bitfinex","SOLUSD",1672738064819,30.0,11.788,11.782,24.3665]
["bitfinex","SOLUSD",1672738065018,30.0,11.786,11.782,24.3665]
["bitfinex","SOLUSD",1672738065223,30.0,11.786,11.781,23.4282]
["bitfinex","SOLUSD",1672738066503,30.0,11.788,11.781,23.4282]
["bitfinex","SOLUSD",1672738074473,131.4125,11.79,11.781,23.4282]
["bitfinex","SOLUSD",1672738079003,193.24284952,11.79,11.781,23.4282]
["bitfinex","SOLUSD",1672738079217,30.0,11.788,11.781,23.4282]
["bitfinex","SOLUSD",1672738079527,79.97739489,11.788,11.781,23.4282]
["bitfinex","SOLUSD",1672738079733,141.80774441,11.788,11.781,23.4282]
["bitfinex","SOLUSD",1672738083009,205.52774441,11.788,11.781,23.4282]
["bitfinex","SOLUSD",1672738084910,263.37160429,11.788,11.764,2.08001715]
["bitfinex","SOLUSD",1672738085222,263.37160429,11.788,11.767,179.7893]
["bitfinex","SOLUSD",1672738085223,13.02,11.78,11.767,179.7893]
["bitfinex","SOLUSD",1672738085441,13.02,11.78,11.768,182.491]
["bitfinex","SOLUSD",1672738085626,13.02,11.78,11.769,24.9091]
["bitfinex","SOLUSD",1672738086051,30.0,11.779,11.769,24.9091]
["bitfinex","SOLUSD",1672738087634,143.74739489,11.779,11.769,24.9091]
["bitfinex","SOLUSD",1672738088675,205.57774441,11.779,11.769,24.9091]
["bitfinex","SOLUSD",1672738090770,155.60034952,11.779,11.769,24.9091]
["bitfinex","SOLUSD",1672738092476,155.60034952,11.779,11.769,24.80525617]
["bitfinex","SOLUSD",1672738093526,63.77,11.779,11.769,24.80525617]
["bitfinex","SOLUSD",1672738093744,36.0955,11.78,11.769,24.80525617]
["bitfinex","SOLUSD",1672738093934,30.0,11.779,11.769,24.80525617]
["bitfinex","SOLUSD",1672738095009,93.77,11.779,11.769,24.80525617]
["bitfinex","SOLUSD",1672738095210,30.0,11.779,11.769,24.80525617]
["bitfinex","SOLUSD",1672738095529,63.77,11.778,11.769,24.80525617]
["bitfinex","SOLUSD",1672738095743,30.0,11.777,11.769,24.80525617]
["bitfinex","SOLUSD",1672738102468,12.65987586,11.776,11.764,22.9118]
["bitfinex","SOLUSD",1672738102662,30.0,11.774,11.764,45.4385]
["bitfinex","SOLUSD",1672738102991,30.0,11.772,11.764,22.5267]
["bitfinex","SOLUSD",1672738104346,93.77,11.778,11.761,134.8883]
["bitfinex","SOLUSD",1672738104559,30.0,11.778,11.765,30.0]
["bitfinex","SOLUSD",1672738104863,30.0,11.778,11.766,22.8826]
["bitfinex","SOLUSD",1672738106036,30.0,11.778,11.767,22.8826]
["bitfinex","SOLUSD",1672738111413,30.0,11.779,11.767,22.8826]
["bitfinex","SOLUSD",1672738112357,131.5407,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672738112567,118.4207,11.78,11.769,23.2349]
["bitfinex","SOLUSD",1672738114974,118.3207,11.78,11.769,23.2349]
["bitfinex","SOLUSD",1672738118015,193.26104952,11.78,11.769,23.2349]
["bitfinex","SOLUSD",1672738119270,30.0,11.778,11.768,119.306]
["bitfinex","SOLUSD",1672738119485,63.78,11.777,11.768,119.306]
["bitfinex","SOLUSD",1672738119693,30.0,11.775,11.761,47.2948]
["bitfinex","SOLUSD",1672738120010,12.99,11.77,11.762,22.8073]
["bitfinex","SOLUSD",1672738120212,30.0,11.771,11.762,22.8073]
["bitfinex","SOLUSD",1672738120426,63.82,11.77,11.762,22.8073]
["bitfinex","SOLUSD",1672738120845,30.0,11.769,11.762,22.8073]
["bitfinex","SOLUSD",1672738123180,30.0,11.767,11.762,22.8073]
["bitfinex","SOLUSD",1672738123370,63.84,11.766,11.757,22.5838]
["bitfinex","SOLUSD",1672738123581,30.0,11.767,11.757,22.5838]
["bitfinex","SOLUSD",1672738124229,30.0,11.767,11.757,46.0796]
["bitfinex","SOLUSD",1672738133053,93.82,11.769,11.758,30.0]
["bitfinex","SOLUSD",1672738133269,24.8999,11.77,11.758,53.1151]
["bitfinex","SOLUSD",1672738133470,24.8999,11.77,11.759,23.1151]
["bitfinex","SOLUSD",1672738134315,54.8999,11.77,11.759,23.1151]
["bitfinex","SOLUSD",1672738137702,30.0,11.769,11.759,23.1151]
["bitfinex","SOLUSD",1672738141554,24.8999,11.77,11.759,23.1151]
["bitfinex","SOLUSD",1672738142207,54.8999,11.77,11.759,23.1151]
["bitfinex","SOLUSD",1672738145151,63.82,11.769,11.759,23.1151]
["bitfinex","SOLUSD",1672738145560,118.7199,11.77,11.759,23.1151]
["bitfinex","SOLUSD",1672738145981,54.8999,11.77,11.759,23.1151]
["bitfinex","SOLUSD",1672738148389,30.0,11.768,11.759,23.1151]
["bitfinex","SOLUSD",1672738148809,63.82,11.769,11.759,23.1151]
["bitfinex","SOLUSD",1672738151043,30.0,11.768,11.759,23.1151]
["bitfinex","SOLUSD",1672738156378,24.8999,11.77,11.759,23.1151]
["bitfinex","SOLUSD",1672738156600,109.2048,11.771,11.761,30.0]
["bitfinex","SOLUSD",1672738156815,109.2048,11.771,11.762,20.0]
["bitfinex","SOLUSD",1672738157022,46.179,11.781,11.762,31.32134007]
["bitfinex","SOLUSD",1672738157220,252.3677,11.78,11.763,201.83434007]
["bitfinex","SOLUSD",1672738157429,188.6077,11.78,11.763,260.32733821]
["bitfinex","SOLUSD",1672738157953,30.0,11.779,11.764,58.49299814]
["bitfinex","SOLUSD",1672738158162,30.0,11.779,11.764,219.00599814]
["bitfinex","SOLUSD",1672738158387,30.0,11.779,11.764,160.513]
["bitfinex","SOLUSD",1672738158605,30.0,11.779,11.765,30.0]
["bitfinex","SOLUSD",1672738158799,30.0,11.779,11.765,185.8185]
["bitfinex","SOLUSD",1672738159538,30.0,11.779,11.766,47.5165]
["bitfinex","SOLUSD",1672738160398,30.0,11.779,11.766,156.4181]
["bitfinex","SOLUSD",1672738162484,30.0,11.779,11.767,30.0]
["bitfinex","SOLUSD",1672738163017,30.0,11.779,11.767,11.32134007]
["bitfinex","SOLUSD",1672738163230,54.8201,11.779,11.767,57.68654007]
["bitfinex","SOLUSD",1672738165207,54.8201,11.779,11.761,55.81408588]
["bitfinex","SOLUSD",1672738165423,198.4089,11.778,11.761,114.8418]
["bitfinex","SOLUSD",1672738165640,30.0,11.777,11.761,126.16314007]
["bitfinex","SOLUSD",1672738165958,30.0,11.775,11.761,126.16314007]
["bitfinex","SOLUSD",1672738166162,30.0,11.773,11.761,126.16314007]
["bitfinex","SOLUSD",1672738166382,30.0,11.773,11.761,114.8418]
["bitfinex","SOLUSD",1672738166572,20.0,11.772,11.761,114.8418]
["bitfinex","SOLUSD",1672738166788,20.0,11.772,11.761,126.16314007]
["bitfinex","SOLUSD",1672738167413,20.0,11.772,11.761,114.8418]
["bitfinex","SOLUSD",1672738169857,20.0,11.772,11.762,30.0]
["bitfinex","SOLUSD",1672738170369,20.0,11.772,11.761,149.33104007]
["bitfinex","SOLUSD",1672738170578,50.0,11.772,11.762,11.32134007]
["bitfinex","SOLUSD",1672738170903,50.0,11.772,11.761,138.0097]
["bitfinex","SOLUSD",1672738171215,74.8435,11.772,11.761,138.0097]
["bitfinex","SOLUSD",1672738172042,30.0,11.771,11.761,138.0097]
["bitfinex","SOLUSD",1672738178347,13.16,11.77,11.761,138.0097]
["bitfinex","SOLUSD",1672738179396,54.0818,11.771,11.761,138.0097]
["bitfinex","SOLUSD",1672738181594,54.0818,11.771,11.762,11.32134007]
["bitfinex","SOLUSD",1672738185497,54.0818,11.771,11.761,138.0097]
["bitfinex","SOLUSD",1672738185695,54.0818,11.771,11.761,149.33104007]
["bitfinex","SOLUSD",1672738193399,24.0818,11.771,11.762,30.0]
["bitfinex","SOLUSD",1672738193615,24.0818,11.771,11.763,20.0]
["bitfinex","SOLUSD",1672738193817,24.0818,11.771,11.763,31.32134007]
["bitfinex","SOLUSD",1672738194337,24.0818,11.771,11.764,41.32134007]
["bitfinex","SOLUSD",1672738194874,30.0,11.777,11.764,11.32134007]
["bitfinex","SOLUSD",1672738195065,30.0,11.777,11.765,22.5405]
["bitfinex","SOLUSD",1672738195282,30.0,11.777,11.766,22.5405]
["bitfinex","SOLUSD",1672738196026,232.5496,11.779,11.766,33.86184007]
["bitfinex","SOLUSD",1672738196230,168.7796,11.779,11.767,23.5681]
["bitfinex","SOLUSD",1672738196648,168.7796,11.779,11.767,34.88944007]
["bitfinex","SOLUSD",1672738196852,168.7796,11.779,11.768,23.5681]
["bitfinex","SOLUSD",1672738198966,232.5496,11.779,11.768,23.5681]
["bitfinex","SOLUSD",1672738199704,274.35622867,11.779,11.768,23.5681]
["bitfinex","SOLUSD",1672738199917,317.97834855,11.779,11.761,23.0002]
["bitfinex","SOLUSD",1672738200130,13.16,11.77,11.761,23.0002]
["bitfinex","SOLUSD",1672738201487,30.0,11.769,11.761,23.0002]
["bitfinex","SOLUSD",1672738203886,63.83,11.768,11.761,23.0002]
["bitfinex","SOLUSD",1672738204100,30.0,11.767,11.761,23.0002]
["bitfinex","SOLUSD",1672738204310,30.0,11.767,11.76,24.044]
["bitfinex","SOLUSD",1672738205281,30.0,11.767,11.759,111.9712]
["bitfinex","SOLUSD",1672738205899,30.0,11.767,11.758,22.8664]
["bitfinex","SOLUSD",1672738206121,30.0,11.765,11.758,22.8664]
["bitfinex","SOLUSD",1672738211471,30.0,11.765,11.749,6.2965721]
["bitfinex","SOLUSD",1672738211796,30.0,11.763,11.751,24.3668]
["bitfinex","SOLUSD",1672738211978,20.0,11.762,11.751,24.3668]
["bitfinex","SOLUSD",1672738213034,30.0,11.761,11.751,24.3668]
["bitfinex","SOLUSD",1672738213269,30.0,11.759,11.751,24.3668]
["bitfinex","SOLUSD",1672738221469,30.0,11.759,11.752,24.5494]
["bitfinex","SOLUSD",1672738227148,63.87,11.76,11.752,24.5494]
["bitfinex","SOLUSD",1672738227356,30.0,11.761,11.752,24.5494]
["bitfinex","SOLUSD",1672738232405,30.0,11.759,11.752,24.5494]
["bitfinex","SOLUSD",1672738233765,63.87,11.76,11.752,24.5494]
["bitfinex","SOLUSD",1672738233975,43.8625,11.762,11.752,24.5494]
["bitfinex","SOLUSD",1672738234692,107.7225,11.762,11.752,24.5494]
["bitfinex","SOLUSD",1672738235655,30.0,11.761,11.752,24.5494]
["bitfinex","SOLUSD",1672738235869,30.0,11.761,11.753,22.7249]
["bitfinex","SOLUSD",1672738236702,107.7225,11.762,11.753,22.7249]
["bitfinex","SOLUSD",1672738236916,23.8625,11.762,11.753,22.7249]
["bitfinex","SOLUSD",1672738237234,13.2,11.77,11.756,11.32134007]
["bitfinex","SOLUSD",1672738237433,36.7668,11.77,11.754,161.7757]
["bitfinex","SOLUSD",1672738237633,93.82,11.769,11.756,30.0]
["bitfinex","SOLUSD",1672738238056,30.0,11.768,11.754,161.7757]
["bitfinex","SOLUSD",1672738238260,30.0,11.768,11.756,47.9938]
["bitfinex","SOLUSD",1672738238895,30.0,11.768,11.757,24.8255]
["bitfinex","SOLUSD",1672738247862,63.83,11.767,11.757,24.8255]
["bitfinex","SOLUSD",1672738248363,30.0,11.766,11.757,24.8255]
["bitfinex","SOLUSD",1672738248577,30.0,11.764,11.757,24.8255]
["bitfinex","SOLUSD",1672738251432,30.0,11.766,11.757,24.8255]
["bitfinex","SOLUSD",1672738253222,63.83,11.767,11.757,24.8255]
["bitfinex","SOLUSD",1672738253433,93.83,11.768,11.757,24.8255]
["bitfinex","SOLUSD",1672738255742,93.83,11.768,11.757,35.82306241]
["bitfinex","SOLUSD",1672738257109,93.83,11.768,11.757,24.8255]
["bitfinex","SOLUSD",1672738262887,93.83,11.768,11.757,24.74226814]
["bitfinex","SOLUSD",1672738264050,63.83,11.768,11.757,35.73983055]
["bitfinex","SOLUSD",1672738264258,63.82,11.769,11.757,35.73983055]
["bitfinex","SOLUSD",1672738264579,63.82,11.769,11.757,120.81736241]
["bitfinex","SOLUSD",1672738268261,63.82,11.769,11.758,23.0792]
["bitfinex","SOLUSD",1672738268463,23.5668,11.77,11.758,23.0792]
["bitfinex","SOLUSD",1672738268783,23.5668,11.77,11.759,34.00696241]
["bitfinex","SOLUSD",1672738274767,30.0,11.769,11.759,23.0094]
["bitfinex","SOLUSD",1672738282362,53.6747,11.769,11.759,23.0094]
["bitfinex","SOLUSD",1672738286465,53.6747,11.769,11.759,34.00696241]
["bitfinex","SOLUSD",1672738286986,23.6747,11.769,11.759,34.00696241]
["bitfinex","SOLUSD",1672738287187,63.81,11.772,11.76,43.16]
["bitfinex","SOLUSD",1672738287402,30.0,11.778,11.76,87.7474]
["bitfinex","SOLUSD",1672738287598,30.0,11.778,11.762,30.0]
["bitfinex","SOLUSD",1672738287934,93.77,11.778,11.763,194.76656241]
["bitfinex","SOLUSD",1672738288462,93.77,11.778,11.764,174.76656241]
["bitfinex","SOLUSD",1672738288769,93.77,11.778,11.765,10.99756241]
["bitfinex","SOLUSD",1672738288983,93.77,11.778,11.765,60.30096241]
["bitfinex","SOLUSD",1672738289404,30.0,11.778,11.766,10.99756241]
["bitfinex","SOLUSD",1672738289604,30.0,11.778,11.766,35.77126241]
["bitfinex","SOLUSD",1672738290459,30.0,11.778,11.767,24.7737]
["bitfinex","SOLUSD",1672738291823,54.453,11.778,11.767,35.77126241]
["bitfinex","SOLUSD",1672738294130,54.453,11.778,11.767,24.7737]
["bitfinex","SOLUSD",1672738294652,30.0,11.776,11.767,24.7737]
["bitfinex","SOLUSD",1672738296030,93.78,11.776,11.767,24.7737]
["bitfinex","SOLUSD",1672738297293,93.78,11.776,11.757,23.3732]
["bitfinex","SOLUSD",1672738297609,13.16,11.77,11.759,162.0181]
["bitfinex","SOLUSD",1672738297927,133.8549659,11.769,11.759,162.0181]
["bitfinex","SOLUSD",1672738298139,30.0,11.768,11.759,162.0181]
["bitfinex","SOLUSD",1672738301711,30.0,11.768,11.76,10.99756241]
["bitfinex","SOLUSD",1672738302125,30.0,11.768,11.759,162.0181]
["bitfinex","SOLUSD",1672738303822,30.0,11.768,11.759,173.01566241]
["bitfinex","SOLUSD",1672738311371,24.5871,11.769,11.759,173.01566241]
["bitfinex","SOLUSD",1672738312016,54.5871,11.769,11.759,162.0181]
["bitfinex","SOLUSD",1672738312334,54.5871,11.769,11.759,173.01566241]
["bitfinex","SOLUSD",1672738320656,24.5871,11.769,11.759,173.01566241]
["bitfinex","SOLUSD",1672738322741,54.5871,11.769,11.759,173.01566241]
["bitfinex","SOLUSD",1672738325601,24.5871,11.769,11.759,173.01566241]
["bitfinex","SOLUSD",1672738329407,30.0,11.768,11.759,173.01566241]
["bitfinex","SOLUSD",1672738332761,30.0,11.768,11.759,162.0181]
["bitfinex","SOLUSD",1672738336017,24.5871,11.769,11.759,162.0181]
["bitfinex","SOLUSD",1672738336209,24.5871,11.769,11.76,30.0]
["bitfinex","SOLUSD",1672738336423,24.5871,11.769,11.759,173.01566241]
["bitfinex","SOLUSD",1672738336630,24.5871,11.769,11.76,10.99756241]
["bitfinex","SOLUSD",1672738337171,24.5871,11.769,11.759,162.0181]
["bitfinex","SOLUSD",1672738337388,24.5871,11.769,11.759,173.01566241]
["bitfinex","SOLUSD",1672738338229,54.5871,11.769,11.759,173.01566241]
["bitfinex","SOLUSD",1672738339179,24.5871,11.769,11.759,173.01566241]
["bitfinex","SOLUSD",1672738342225,24.5871,11.769,11.76,63.16]
["bitfinex","SOLUSD",1672738342748,24.5871,11.769,11.761,40.99756241]
["bitfinex","SOLUSD",1672738342964,93.77,11.778,11.761,40.99756241]
["bitfinex","SOLUSD",1672738343281,30.0,11.776,11.763,30.0]
["bitfinex","SOLUSD",1672738343470,30.0,11.776,11.764,43.0339]
["bitfinex","SOLUSD",1672738343906,30.0,11.776,11.764,54.03146241]
["bitfinex","SOLUSD",1672738344098,54.52,11.776,11.765,23.0339]
["bitfinex","SOLUSD",1672738344518,54.52,11.776,11.765,34.03146241]
["bitfinex","SOLUSD",1672738344952,24.52,11.776,11.766,30.0]
["bitfinex","SOLUSD",1672738345163,24.52,11.776,11.765,34.03146241]
["bitfinex","SOLUSD",1672738345379,24.52,11.776,11.766,10.99756241]
["bitfinex","SOLUSD",1672738345583,54.52,11.776,11.766,10.99756241]
["bitfinex","SOLUSD",1672738346005,54.52,11.776,11.766,34.03146241]
["bitfinex","SOLUSD",1672738348957,24.52,11.776,11.766,34.03146241]
["bitfinex","SOLUSD",1672738349136,24.52,11.776,11.767,3.515]
["bitfinex","SOLUSD",1672738349563,24.52,11.776,11.767,14.51256241]
["bitfinex","SOLUSD",1672738350521,54.52,11.776,11.767,14.51256241]
["bitfinex","SOLUSD",1672738354017,54.52,11.776,11.767,3.515]
["bitfinex","SOLUSD",1672738354429,54.52,11.776,11.766,54.35146241]
["bitfinex","SOLUSD",1672738355151,24.52,11.776,11.766,54.35146241]
["bitfinex","SOLUSD",1672738355674,24.52,11.776,11.767,30.0]
["bitfinex","SOLUSD",1672738356108,24.52,11.776,11.768,10.99756241]
["bitfinex","SOLUSD",1672738356740,24.52,11.776,11.767,22.8349]
["bitfinex","SOLUSD",1672738357060,24.52,11.776,11.768,10.99756241]
["bitfinex","SOLUSD",1672738357464,24.52,11.776,11.767,22.8349]
["bitfinex","SOLUSD",1672738357781,54.52,11.776,11.767,22.8349]
["bitfinex","SOLUSD",1672738359987,24.52,11.776,11.767,33.83246241]
["bitfinex","SOLUSD",1672738363146,54.52,11.776,11.767,33.83246241]
["bitfinex","SOLUSD",1672738364744,24.52,11.776,11.767,33.83246241]
["bitfinex","SOLUSD",1672738364930,24.52,11.776,11.767,22.8349]
["bitfinex","SOLUSD",1672738366324,54.52,11.776,11.767,22.8349]
["bitfinex","SOLUSD",1672738366511,24.52,11.776,11.767,22.8349]
["bitfinex","SOLUSD",1672738366727,24.52,11.776,11.768,40.99756241]
["bitfinex","SOLUSD",1672738368326,24.52,11.776,11.768,10.99756241]
["bitfinex","SOLUSD",1672738372206,24.52,11.776,11.769,30.0]
["bitfinex","SOLUSD",1672738372755,24.52,11.776,11.77,10.99756241]
["bitfinex","SOLUSD",1672738372947,24.52,11.776,11.771,20.31]
["bitfinex","SOLUSD",1672738373258,24.52,11.776,11.772,30.99756241]
["bitfinex","SOLUSD",1672738381464,24.52,11.776,11.773,10.99756241]
["bitfinex","SOLUSD",1672738381680,24.52,11.776,11.774,20.0]
["bitfinex","SOLUSD",1672738400593,24.52,11.776,11.774,30.99756241]
["bitfinex","SOLUSD",1672738403219,24.52,11.776,11.774,20.0]
["bitfinex","SOLUSD",1672738403417,24.52,11.776,11.772,30.99756241]
["bitfinex","SOLUSD",1672738407322,24.52,11.776,11.773,10.99756241]
["bitfinex","SOLUSD",1672738407521,24.52,11.776,11.774,20.0]
["bitfinex","SOLUSD",1672738407926,24.52,11.776,11.774,30.99756241]
["bitfinex","SOLUSD",1672738416150,63.73,11.787,11.774,30.99756241]
["bitfinex","SOLUSD",1672738416352,63.72,11.788,11.775,30.0]
["bitfinex","SOLUSD",1672738416772,63.72,11.788,11.776,11.7018693]
["bitfinex","SOLUSD",1672738419930,63.72,11.788,11.776,11.59275148]
["bitfinex","SOLUSD",1672738420144,63.72,11.788,11.777,11.69410409]
["bitfinex","SOLUSD",1672738420352,63.72,11.788,11.775,342.0]
["bitfinex","SOLUSD",1672738420571,63.72,11.788,11.776,11.69410409]
["bitfinex","SOLUSD",1672738422246,63.7,11.792,11.776,11.69410409]
["bitfinex","SOLUSD",1672738422453,63.69,11.794,11.778,30.0]
["bitfinex","SOLUSD",1672738422655,63.68,11.795,11.779,20.0]
["bitfinex","SOLUSD",1672738422862,63.68,11.795,11.779,31.69109616]
["bitfinex","SOLUSD",1672738423073,63.68,11.795,11.78,11.69109616]
["bitfinex","SOLUSD",1672738423511,63.68,11.795,11.781,20.0]
["bitfinex","SOLUSD",1672738424036,63.68,11.795,11.781,31.69109616]
["bitfinex","SOLUSD",1672738424235,63.67,11.797,11.781,31.69109616]
["bitfinex","SOLUSD",1672738425381,63.67,11.797,11.782,30.0]
["bitfinex","SOLUSD",1672738425709,63.67,11.797,11.783,31.35426374]
["bitfinex","SOLUSD",1672738426237,63.67,11.797,11.784,11.35426374]
["bitfinex","SOLUSD",1672738428122,63.66,11.799,11.784,11.35426374]
["bitfinex","SOLUSD",1672738429295,30.0,11.798,11.784,11.35426374]
["bitfinex","SOLUSD",1672738429503,63.67,11.797,11.784,11.35426374]
["bitfinex","SOLUSD",1672738429701,30.0,11.796,11.784,11.35426374]
["bitfinex","SOLUSD",1672738429912,63.68,11.795,11.784,11.35426374]
["bitfinex","SOLUSD",1672738432955,63.58725919,11.795,11.784,11.35426374]
["bitfinex","SOLUSD",1672738433911,63.58725919,11.795,11.783,20.0]
["bitfinex","SOLUSD",1672738434129,30.0,11.794,11.779,20.0]
["bitfinex","SOLUSD",1672738434313,63.69,11.793,11.781,11.35426374]
["bitfinex","SOLUSD",1672738434527,63.69,11.793,11.782,20.0]
["bitfinex","SOLUSD",1672738434948,63.69,11.793,11.782,31.35426374]
["bitfinex","SOLUSD",1672738436752,63.69,11.793,11.778,69.53033147]
["bitfinex","SOLUSD",1672738436753,13.12,11.79,11.773,37.42880905]
["bitfinex","SOLUSD",1672738436945,93.71,11.789,11.774,20.0]
["bitfinex","SOLUSD",1672738437160,93.71,11.789,11.772,11.35426374]
["bitfinex","SOLUSD",1672738437375,93.71,11.789,11.773,30.0]
["bitfinex","SOLUSD",1672738438340,93.71,11.789,11.774,11.35426374]
["bitfinex","SOLUSD",1672738440109,63.71,11.789,11.774,11.35426374]
["bitfinex","SOLUSD",1672738446747,30.0,11.788,11.774,11.35426374]
["bitfinex","SOLUSD",1672738446960,63.73,11.787,11.774,11.35426374]
["bitfinex","SOLUSD",1672738447482,63.7,11.792,11.775,20.0]
["bitfinex","SOLUSD",1672738447690,63.69,11.793,11.776,30.0]
["bitfinex","SOLUSD",1672738447908,63.69,11.793,11.777,20.0]
["bitfinex","SOLUSD",1672738448104,63.69,11.793,11.777,31.35426374]
["bitfinex","SOLUSD",1672738448305,63.69,11.793,11.778,11.35426374]
["bitfinex","SOLUSD",1672738448515,63.69,11.793,11.779,20.0]
["bitfinex","SOLUSD",1672738448942,30.0,11.792,11.779,31.35426374]
["bitfinex","SOLUSD",1672738449264,63.7,11.791,11.779,20.0]
["bitfinex","SOLUSD",1672738449458,63.7,11.791,11.777,31.35426374]
["bitfinex","SOLUSD",1672738449668,63.7,11.791,11.778,30.0]
["bitfinex","SOLUSD",1672738449880,63.7,11.791,11.779,20.0]
["bitfinex","SOLUSD",1672738451262,13.0,11.79,11.777,11.35426374]
["bitfinex","SOLUSD",1672738451589,93.71,11.789,11.777,11.35426374]
["bitfinex","SOLUSD",1672738452615,93.71,11.789,11.778,30.0]
["bitfinex","SOLUSD",1672738452847,93.71,11.789,11.777,11.35426374]
["bitfinex","SOLUSD",1672738453038,93.71,11.789,11.778,11.35426374]
["bitfinex","SOLUSD",1672738455479,63.71,11.789,11.778,11.35426374]
["bitfinex","SOLUSD",1672738455783,63.71,11.789,11.779,30.0]
["bitfinex","SOLUSD",1672738456105,63.69,11.793,11.78,31.35426374]
["bitfinex","SOLUSD",1672738456427,63.69,11.793,11.781,41.35426374]
["bitfinex","SOLUSD",1672738456615,63.69,11.793,11.782,20.0]
["bitfinex","SOLUSD",1672738462076,30.0,11.792,11.78,20.0]
["bitfinex","SOLUSD",1672738462291,30.0,11.792,11.778,20.0]
["bitfinex","SOLUSD",1672738462292,63.7,11.791,11.778,20.0]
["bitfinex","SOLUSD",1672738462502,63.7,11.791,11.776,312.0]
["bitfinex","SOLUSD",1672738462712,30.0,11.789,11.767,52.8349]
["bitfinex","SOLUSD",1672738462926,63.72,11.788,11.772,20.0]
["bitfinex","SOLUSD",1672738463137,63.72,11.788,11.773,30.0]
["bitfinex","SOLUSD",1672738463342,63.71,11.789,11.774,20.0]
["bitfinex","SOLUSD",1672738463552,63.71,11.789,11.773,30.0]
["bitfinex","SOLUSD",1672738465766,63.71,11.789,11.775,30.0]
["bitfinex","SOLUSD",1672738466403,13.12,11.79,11.775,30.0]
["bitfinex","SOLUSD",1672738466598,63.71,11.789,11.775,30.0]
["bitfinex","SOLUSD",1672738467772,13.12,11.79,11.775,30.0]
["bitfinex","SOLUSD",1672738469332,43.12,11.79,11.775,30.0]
["bitfinex","SOLUSD",1672738469546,30.0,11.788,11.774,312.0]
["bitfinex","SOLUSD",1672738470087,30.0,11.788,11.775,30.0]
["bitfinex","SOLUSD",1672738470418,63.71,11.789,11.775,30.0]
["bitfinex","SOLUSD",1672738470803,63.71,11.789,11.774,312.0]
["bitfinex","SOLUSD",1672738471011,30.0,11.788,11.774,312.0]
["bitfinex","SOLUSD",1672738471247,63.73,11.787,11.772,30.0]
["bitfinex","SOLUSD",1672738471439,63.73,11.787,11.773,20.0]
["bitfinex","SOLUSD",1672738472294,30.0,11.786,11.773,20.0]
["bitfinex","SOLUSD",1672738472493,63.74,11.785,11.773,20.0]
["bitfinex","SOLUSD",1672738473109,30.0,11.784,11.773,20.0]
["bitfinex","SOLUSD",1672738473333,63.75,11.783,11.773,20.0]
["bitfinex","SOLUSD",1672738473547,63.75,11.783,11.77,20.0]
["bitfinex","SOLUSD",1672738474194,30.0,11.782,11.77,20.0]
["bitfinex","SOLUSD",1672738475029,30.0,11.782,11.769,21.22]
["bitfinex","SOLUSD",1672738475247,13.02,11.78,11.767,22.8349]
["bitfinex","SOLUSD",1672738475572,30.0,11.778,11.767,22.8349]
["bitfinex","SOLUSD",1672738475759,63.78,11.777,11.767,22.8349]
["bitfinex","SOLUSD",1672738480929,63.77,11.779,11.767,22.8349]
["bitfinex","SOLUSD",1672738482694,30.0,11.778,11.767,22.8349]
["bitfinex","SOLUSD",1672738484298,63.78,11.777,11.767,22.8349]
["bitfinex","SOLUSD",1672738486710,63.78,11.777,11.768,30.0]
["bitfinex","SOLUSD",1672738486900,63.77,11.779,11.767,22.8349]
["bitfinex","SOLUSD",1672738488181,63.77,11.779,11.768,30.0]
["bitfinex","SOLUSD",1672738488393,63.77,11.779,11.767,22.8349]
["bitfinex","SOLUSD",1672738488706,63.77,11.779,11.768,30.0]
["bitfinex","SOLUSD",1672738488902,63.77,11.779,11.767,22.8349]
["bitfinex","SOLUSD",1672738490591,63.77,11.779,11.768,30.0]
["bitfinex","SOLUSD",1672738490916,63.77,11.779,11.767,22.8349]
["bitfinex","SOLUSD",1672738491416,13.02,11.78,11.768,30.0]
["bitfinex","SOLUSD",1672738492053,13.02,11.78,11.767,52.8349]
["bitfinex","SOLUSD",1672738492277,13.02,11.78,11.769,11.35426374]
["bitfinex","SOLUSD",1672738493219,63.76,11.781,11.769,11.35426374]
["bitfinex","SOLUSD",1672738493425,63.74,11.785,11.771,30.0]
["bitfinex","SOLUSD",1672738493750,63.74,11.785,11.772,31.35426374]
["bitfinex","SOLUSD",1672738493946,63.74,11.785,11.773,30.0]
["bitfinex","SOLUSD",1672738494167,63.74,11.785,11.774,20.0]
["bitfinex","SOLUSD",1672738494360,63.74,11.785,11.774,31.35426374]
["bitfinex","SOLUSD",1672738494579,63.74,11.785,11.774,20.0]
["bitfinex","SOLUSD",1672738494788,63.74,11.785,11.775,11.35426374]
["bitfinex","SOLUSD",1672738501509,63.73,11.787,11.775,11.35426374]
["bitfinex","SOLUSD",1672738501719,30.0,11.786,11.775,11.35426374]
["bitfinex","SOLUSD",1672738501942,63.74,11.785,11.775,11.35426374]
["bitfinex","SOLUSD",1672738512774,30.0,11.784,11.775,11.35426374]
["bitfinex","SOLUSD",1672738514342,63.74,11.785,11.775,11.35426374]
["bitfinex","SOLUSD",1672738514973,63.73,11.787,11.775,11.35426374]
["bitfinex","SOLUSD",1672738519628,63.73,11.787,11.775,323.35426374]
["bitfinex","SOLUSD",1672738519825,63.73,11.787,11.776,30.0]
["bitfinex","SOLUSD",1672738520037,63.73,11.787,11.776,41.35715486]
["bitfinex","SOLUSD",1672738520245,63.73,11.787,11.777,11.35715486]
["bitfinex","SOLUSD",1672738520569,63.71,11.789,11.777,11.35715486]
["bitfinex","SOLUSD",1672738527802,63.71,11.789,11.778,30.0]
["bitfinex","SOLUSD",1672738528236,63.71,11.789,11.779,11.35715486]
["bitfinex","SOLUSD",1672738529620,63.71,11.789,11.781,30.0]
["bitfinex","SOLUSD",1672738529805,63.67,11.797,11.782,20.0]
["bitfinex","SOLUSD",1672738530016,30.0,11.796,11.782,20.0]
["bitfinex","SOLUSD",1672738530225,30.0,11.794,11.782,20.0]
["bitfinex","SOLUSD",1672738530445,63.69,11.793,11.782,20.0]
["bitfinex","SOLUSD",1672738531181,63.69,11.793,11.782,31.35715486]
["bitfinex","SOLUSD",1672738541588,30.0,11.792,11.782,31.35715486]
["bitfinex","SOLUSD",1672738541906,63.7,11.791,11.782,31.35715486]
["bitfinex","SOLUSD",1672738543895,63.69,11.793,11.782,31.35715486]
["bitfinex","SOLUSD",1672738547879,63.68,11.795,11.782,31.35715486]
["bitfinex","SOLUSD",1672738550309,30.0,11.794,11.782,31.35715486]
["bitfinex","SOLUSD",1672738550623,63.69,11.793,11.782,31.35715486]
["bitfinex","SOLUSD",1672738555037,93.69,11.794,11.782,31.35715486]
["bitfinex","SOLUSD",1672738556733,93.69,11.794,11.783,12.02523728]
["bitfinex","SOLUSD",1672738556926,93.69,11.794,11.784,20.0]
["bitfinex","SOLUSD",1672738557472,93.69,11.794,11.784,32.02523728]
["bitfinex","SOLUSD",1672738559976,93.69,11.794,11.784,20.0]
["bitfinex","SOLUSD",1672738560186,93.69,11.794,11.783,20.0]
["bitfinex","SOLUSD",1672738561130,117.6489,11.794,11.783,43.8292]
["bitfinex","SOLUSD",1672738561549,117.6489,11.794,11.783,55.85443728]
["bitfinex","SOLUSD",1672738565762,117.6489,11.794,11.783,23.8292]
["bitfinex","SOLUSD",1672738565763,20.0,11.793,11.783,23.8292]
["bitfinex","SOLUSD",1672738565981,30.0,11.789,11.783,23.8292]
["bitfinex","SOLUSD",1672738566174,93.71,11.789,11.776,312.0]
["bitfinex","SOLUSD",1672738566596,93.71,11.789,11.776,324.02523728]
["bitfinex","SOLUSD",1672738567028,24.1791,11.788,11.776,324.02523728]
["bitfinex","SOLUSD",1672738567656,54.3159,11.787,11.776,324.02523728]
["bitfinex","SOLUSD",1672738569021,54.3159,11.787,11.777,20.53]
["bitfinex","SOLUSD",1672738569446,54.3159,11.787,11.778,12.02523728]
["bitfinex","SOLUSD",1672738571654,24.3159,11.787,11.778,12.02523728]
["bitfinex","SOLUSD",1672738582911,24.3159,11.787,11.777,30.0]
["bitfinex","SOLUSD",1672738583222,24.3159,11.787,11.778,12.02523728]
["bitfinex","SOLUSD",1672738584582,24.3159,11.787,11.779,20.0]
["bitfinex","SOLUSD",1672738584809,24.3159,11.787,11.78,30.0]
["bitfinex","SOLUSD",1672738585113,24.3159,11.787,11.781,20.0]
["bitfinex","SOLUSD",1672738585323,24.3159,11.787,11.781,32.02523728]
["bitfinex","SOLUSD",1672738585541,24.3159,11.787,11.782,12.02523728]
["bitfinex","SOLUSD",1672738585744,24.3159,11.787,11.783,20.0]
["bitfinex","SOLUSD",1672738586152,24.3159,11.787,11.784,12.02523728]
["bitfinex","SOLUSD",1672738595016,24.3159,11.787,11.784,324.02523728]
["bitfinex","SOLUSD",1672738595318,24.3159,11.787,11.785,12.02523728]
["bitfinex","SOLUSD",1672738603083,24.3159,11.787,11.785,324.02523728]
["bitfinex","SOLUSD",1672738603417,24.3159,11.787,11.786,12.02523728]
["bitfinex","SOLUSD",1672738606973,24.3159,11.787,11.783,20.0]
["bitfinex","SOLUSD",1672738607304,24.3159,11.787,11.784,32.02523728]
["bitfinex","SOLUSD",1672738607512,24.3159,11.787,11.784,12.02523728]
["bitfinex","SOLUSD",1672738610779,24.3159,11.787,11.784,11.94682457]
["bitfinex","SOLUSD",1672738617320,30.0,11.79,11.784,11.94682457]
["bitfinex","SOLUSD",1672738618981,30.0,11.79,11.777,312.0]
["bitfinex","SOLUSD",1672738618982,30.0,11.788,11.777,312.0]
["bitfinex","SOLUSD",1672738619186,63.73,11.787,11.78,12.02523728]
["bitfinex","SOLUSD",1672738619397,30.0,11.786,11.78,12.02523728]
["bitfinex","SOLUSD",1672738619596,63.74,11.785,11.78,12.02523728]
["bitfinex","SOLUSD",1672738619807,30.0,11.784,11.78,12.02523728]
["bitfinex","SOLUSD",1672738623404,30.0,11.784,11.772,30.0]
["bitfinex","SOLUSD",1672738623711,30.0,11.784,11.773,20.0]
["bitfinex","SOLUSD",1672738624124,30.0,11.784,11.774,12.0230743]
["bitfinex","SOLUSD",1672738626130,30.0,11.784,11.774,324.0230743]
["bitfinex","SOLUSD",1672738626534,30.0,11.784,11.775,12.0230743]
["bitfinex","SOLUSD",1672738630426,30.0,11.784,11.773,20.0]
["bitfinex","SOLUSD",1672738630639,30.0,11.784,11.774,12.0230743]
["bitfinex","SOLUSD",1672738633480,30.0,11.784,11.773,20.0]
["bitfinex","SOLUSD",1672738633673,30.0,11.782,11.774,20.0]
["bitfinex","SOLUSD",1672738633884,13.0,11.78,11.77,19.04]
["bitfinex","SOLUSD",1672738634098,63.77,11.779,11.77,19.04]
["bitfinex","SOLUSD",1672738634315,30.0,11.778,11.77,19.04]
["bitfinex","SOLUSD",1672738635165,13.0,11.78,11.77,31.0630743]
["bitfinex","SOLUSD",1672738636092,13.0,11.78,11.771,20.0]
["bitfinex","SOLUSD",1672738636523,13.0,11.78,11.772,12.0230743]
["bitfinex","SOLUSD",1672738636731,13.0,11.78,11.773,20.0]
["bitfinex","SOLUSD",1672738638742,13.0,11.78,11.773,32.0230743]
["bitfinex","SOLUSD",1672738643694,30.0,11.782,11.773,32.0230743]
["bitfinex","SOLUSD",1672738644412,63.75,11.783,11.773,32.0230743]
["bitfinex","SOLUSD",1672738646301,30.0,11.782,11.773,32.0230743]
["bitfinex","SOLUSD",1672738653023,63.73,11.786,11.774,30.0]
["bitfinex","SOLUSD",1672738653230,30.0,11.786,11.773,32.0230743]
["bitfinex","SOLUSD",1672738653439,30.0,11.786,11.775,12.0230743]
["bitfinex","SOLUSD",1672738663549,30.0,11.784,11.775,12.0230743]
["bitfinex","SOLUSD",1672738663756,30.0,11.784,11.773,20.0]
["bitfinex","SOLUSD",1672738663965,30.0,11.784,11.771,20.0]
["bitfinex","SOLUSD",1672738664284,30.0,11.784,11.774,12.0230743]
["bitfinex","SOLUSD",1672738680694,63.74,11.785,11.774,12.0230743]
["bitfinex","SOLUSD",1672738681844,63.74,11.785,11.772,30.0]
["bitfinex","SOLUSD",1672738682161,30.0,11.786,11.773,32.0230743]
["bitfinex","SOLUSD",1672738682372,63.74,11.785,11.773,32.0230743]
["bitfinex","SOLUSD",1672738682585,30.0,11.784,11.774,12.0230743]
["bitfinex","SOLUSD",1672738683528,30.0,11.786,11.774,12.0230743]
["bitfinex","SOLUSD",1672738683739,63.74,11.785,11.774,12.0230743]
["bitfinex","SOLUSD",1672738684785,30.0,11.786,11.774,12.0230743]
["bitfinex","SOLUSD",1672738684993,30.0,11.784,11.774,12.0230743]
["bitfinex","SOLUSD",1672738685839,63.74,11.785,11.774,12.0230743]
["bitfinex","SOLUSD",1672738686260,30.0,11.786,11.774,12.0230743]
["bitfinex","SOLUSD",1672738686470,63.74,11.785,11.774,12.0230743]
["bitfinex","SOLUSD",1672738694476,30.0,11.786,11.774,12.0230743]
["bitfinex","SOLUSD",1672738696771,63.73,11.787,11.775,30.0]
["bitfinex","SOLUSD",1672738697192,63.73,11.787,11.776,12.0230743]
["bitfinex","SOLUSD",1672738699926,30.0,11.786,11.776,12.0230743]
["bitfinex","SOLUSD",1672738700127,63.74,11.785,11.776,12.0230743]
["bitfinex","SOLUSD",1672738700342,30.0,11.784,11.776,12.0230743]
["bitfinex","SOLUSD",1672738701821,30.0,11.784,11.773,20.0]
["bitfinex","SOLUSD",1672738702035,30.0,11.784,11.771,20.0]
["bitfinex","SOLUSD",1672738702231,30.0,11.784,11.774,32.0230743]
["bitfinex","SOLUSD",1672738702448,30.0,11.784,11.774,12.0230743]
["bitfinex","SOLUSD",1672738702652,30.0,11.784,11.775,12.0230743]
["bitfinex","SOLUSD",1672738707204,30.0,11.784,11.771,50.0]
["bitfinex","SOLUSD",1672738707602,30.0,11.784,11.772,12.0230743]
["bitfinex","SOLUSD",1672738707809,30.0,11.784,11.773,20.0]
["bitfinex","SOLUSD",1672738708335,30.0,11.784,11.774,12.0230743]
["bitfinex","SOLUSD",1672738708887,63.74,11.785,11.774,12.0230743]
["bitfinex","SOLUSD",1672738713186,63.74,11.785,11.773,20.0]
["bitfinex","SOLUSD",1672738713405,63.74,11.785,11.774,12.0230743]
["bitfinex","SOLUSD",1672738719266,30.0,11.784,11.774,12.0230743]
["bitfinex","SOLUSD",1672738726968,30.0,11.784,11.772,20.0]
["bitfinex","SOLUSD",1672738727282,30.0,11.784,11.773,12.0230743]
["bitfinex","SOLUSD",1672738727465,30.0,11.784,11.774,20.0]
["bitfinex","SOLUSD",1672738727885,30.0,11.784,11.775,12.0230743]
["bitfinex","SOLUSD",1672738729269,30.0,11.784,11.774,20.0]
["bitfinex","SOLUSD",1672738729490,30.0,11.784,11.775,12.0230743]
["bitfinex","SOLUSD",1672738731463,63.74,11.785,11.775,12.0230743]
["bitfinex","SOLUSD",1672738736103,63.74,11.785,11.773,20.0]
["bitfinex","SOLUSD",1672738736734,63.74,11.785,11.774,12.0230743]
["bitfinex","SOLUSD",1672738741152,63.74,11.785,11.775,30.0]
["bitfinex","SOLUSD",1672738741468,63.73,11.787,11.776,12.0230743]
["bitfinex","SOLUSD",1672738741661,63.72,11.789,11.776,12.0230743]
["bitfinex","SOLUSD",1672738742187,30.0,11.788,11.776,12.0230743]
["bitfinex","SOLUSD",1672738742398,63.73,11.787,11.776,12.0230743]
["bitfinex","SOLUSD",1672738755044,63.73,11.787,11.774,30.0]
["bitfinex","SOLUSD",1672738755363,63.72,11.789,11.775,12.0230743]
["bitfinex","SOLUSD",1672738755551,30.0,11.788,11.775,12.0230743]
["bitfinex","SOLUSD",1672738755777,63.73,11.787,11.775,12.0230743]
["bitfinex","SOLUSD",1672738757227,23.4814,11.786,11.776,24.758]
["bitfinex","SOLUSD",1672738757660,23.4814,11.786,11.777,12.0230743]
["bitfinex","SOLUSD",1672738761551,30.0,11.785,11.777,12.0230743]
["bitfinex","SOLUSD",1672738762711,30.0,11.785,11.776,24.758]
["bitfinex","SOLUSD",1672738762901,63.75,11.784,11.776,24.758]
["bitfinex","SOLUSD",1672738763238,117.0886,11.785,11.776,24.758]
["bitfinex","SOLUSD",1672738763655,117.0886,11.785,11.776,36.7810743]
["bitfinex","SOLUSD",1672738766700,114.5886,11.785,11.776,36.7810743]
["bitfinex","SOLUSD",1672738766913,23.3486,11.785,11.776,36.7810743]
["bitfinex","SOLUSD",1672738777185,23.3486,11.785,11.776,40.8260743]
["bitfinex","SOLUSD",1672738783217,23.3486,11.785,11.776,41.7490743]
["bitfinex","SOLUSD",1672738784373,23.3486,11.785,11.777,30.0]
["bitfinex","SOLUSD",1672738784769,23.3486,11.785,11.778,11.68162857]
["bitfinex","SOLUSD",1672738789838,23.3486,11.785,11.779,30.0]
["bitfinex","SOLUSD",1672738790234,23.3486,11.785,11.78,11.68162857]
["bitfinex","SOLUSD",1672738802006,63.7,11.792,11.78,11.68162857]
["bitfinex","SOLUSD",1672738802208,87.0285,11.794,11.781,56.115]
["bitfinex","SOLUSD",1672738802440,87.0285,11.794,11.782,30.0]
["bitfinex","SOLUSD",1672738802655,87.0285,11.794,11.783,20.0]
["bitfinex","SOLUSD",1672738802865,23.3385,11.794,11.783,54.71972857]
["bitfinex","SOLUSD",1672738803054,23.3385,11.794,11.784,11.68162857]
["bitfinex","SOLUSD",1672738803474,23.3385,11.794,11.784,34.71972857]
["bitfinex","SOLUSD",1672738803898,23.3385,11.794,11.785,11.68162857]
["bitfinex","SOLUSD",1672738808632,23.3385,11.794,11.784,23.0381]
["bitfinex","SOLUSD",1672738808964,30.0,11.793,11.784,34.71972857]
["bitfinex","SOLUSD",1672738809794,63.7,11.792,11.784,34.71972857]
["bitfinex","SOLUSD",1672738809985,93.7,11.793,11.784,34.71972857]
["bitfinex","SOLUSD",1672738811367,63.7,11.793,11.784,34.71972857]
["bitfinex","SOLUSD",1672738811561,87.0285,11.794,11.784,34.71972857]
["bitfinex","SOLUSD",1672738811777,23.3385,11.794,11.784,34.71972857]
["bitfinex","SOLUSD",1672738814523,30.0,11.793,11.784,34.71972857]
["bitfinex","SOLUSD",1672738814840,93.7,11.793,11.784,34.71972857]
["bitfinex","SOLUSD",1672738815150,30.0,11.793,11.784,34.71972857]
["bitfinex","SOLUSD",1672738816119,87.0285,11.794,11.784,34.71972857]
["bitfinex","SOLUSD",1672738816528,30.0,11.793,11.784,34.71972857]
["bitfinex","SOLUSD",1672738832722,53.3385,11.794,11.784,34.71972857]
["bitfinex","SOLUSD",1672738832939,23.3385,11.794,11.784,34.71972857]
["bitfinex","SOLUSD",1672738833338,23.3385,11.794,11.785,30.0]
["bitfinex","SOLUSD",1672738833759,23.3385,11.794,11.786,11.68162857]
["bitfinex","SOLUSD",1672738842196,23.3385,11.794,11.787,30.0]
["bitfinex","SOLUSD",1672738842613,23.3385,11.794,11.788,11.68162857]
["bitfinex","SOLUSD",1672738844178,88.21003708,11.809,11.788,11.68162857]
["bitfinex","SOLUSD",1672738844179,88.0062,11.803,11.789,20.0]
["bitfinex","SOLUSD",1672738844395,24.3662,11.803,11.79,30.0]
["bitfinex","SOLUSD",1672738844589,24.3662,11.803,11.791,20.0]
["bitfinex","SOLUSD",1672738844794,24.3662,11.803,11.792,24.9666]
["bitfinex","SOLUSD",1672738845018,24.3662,11.803,11.793,20.0]
["bitfinex","SOLUSD",1672738845227,24.3662,11.803,11.793,44.9666]
["bitfinex","SOLUSD",1672738845434,24.3662,11.803,11.793,56.64822857]
["bitfinex","SOLUSD",1672738845652,24.3662,11.803,11.794,41.68162857]
["bitfinex","SOLUSD",1672738846193,24.3662,11.803,11.795,11.68162857]
["bitfinex","SOLUSD",1672738852998,24.3662,11.803,11.796,30.0]
["bitfinex","SOLUSD",1672738853448,24.3662,11.803,11.797,11.68162857]
["bitfinex","SOLUSD",1672738858373,23.9806,11.813,11.797,11.68162857]
["bitfinex","SOLUSD",1672738858374,63.59,11.812,11.798,20.0]
["bitfinex","SOLUSD",1672738858583,30.0,11.815,11.8,30.0]
["bitfinex","SOLUSD",1672738858793,30.0,11.813,11.801,46.9963]
["bitfinex","SOLUSD",1672738859019,63.59,11.812,11.801,58.67792857]
["bitfinex","SOLUSD",1672738859333,63.59,11.812,11.802,31.68162857]
["bitfinex","SOLUSD",1672738859537,63.59,11.812,11.802,20.0]
["bitfinex","SOLUSD",1672738859742,63.59,11.812,11.803,30.0]
["bitfinex","SOLUSD",1672738859961,23.6298,11.813,11.804,20.0]
["bitfinex","SOLUSD",1672738860287,63.59,11.812,11.804,20.0]
["bitfinex","SOLUSD",1672738860476,63.59,11.812,11.804,31.68162857]
["bitfinex","SOLUSD",1672738860687,87.2198,11.813,11.804,31.68162857]
["bitfinex","SOLUSD",1672738861324,30.0,11.812,11.804,31.68162857]
["bitfinex","SOLUSD",1672738861738,30.0,11.812,11.803,23.7943]
["bitfinex","SOLUSD",1672738862072,13.09,11.81,11.799,11.68162857]
["bitfinex","SOLUSD",1672738862378,30.0,11.808,11.799,11.68162857]
["bitfinex","SOLUSD",1672738862572,63.62,11.807,11.799,11.68162857]
["bitfinex","SOLUSD",1672738863439,116.7029,11.808,11.799,11.68162857]
["bitfinex","SOLUSD",1672738863625,86.7029,11.808,11.799,11.68162857]
["bitfinex","SOLUSD",1672738870472,23.0829,11.808,11.799,11.68162857]
["bitfinex","SOLUSD",1672738870686,86.7029,11.808,11.799,11.68162857]
["bitfinex","SOLUSD",1672738871321,23.0829,11.808,11.799,11.68162857]
["bitfinex","SOLUSD",1672738871536,23.0829,11.808,11.799,73.97463532]
["bitfinex","SOLUSD",1672738873412,23.0829,11.808,11.8,30.0]
["bitfinex","SOLUSD",1672738873834,23.0829,11.808,11.8,11.68162857]
["bitfinex","SOLUSD",1672738878467,23.0829,11.808,11.801,30.0]
["bitfinex","SOLUSD",1672738878674,23.0829,11.808,11.802,20.0]
["bitfinex","SOLUSD",1672738879093,23.715,11.813,11.802,20.0]
["bitfinex","SOLUSD",1672738879419,48.481,11.813,11.802,55.66512857]
["bitfinex","SOLUSD",1672738880885,48.481,11.813,11.803,30.0]
["bitfinex","SOLUSD",1672738881097,48.481,11.813,11.804,20.0]
["bitfinex","SOLUSD",1672738881300,24.766,11.813,11.804,20.0]
["bitfinex","SOLUSD",1672738883504,24.766,11.813,11.804,31.68162857]
["bitfinex","SOLUSD",1672738888230,24.766,11.813,11.805,30.0]
["bitfinex","SOLUSD",1672738888656,24.766,11.813,11.806,11.68162857]
["bitfinex","SOLUSD",1672738889277,24.766,11.813,11.807,30.0]
["bitfinex","SOLUSD",1672738889608,24.766,11.813,11.808,11.35577261]
["bitfinex","SOLUSD",1672738889926,23.9233,11.814,11.808,11.35577261]
["bitfinex","SOLUSD",1672738890450,24.7516,11.817,11.808,11.35577261]
["bitfinex","SOLUSD",1672738890879,24.2516,11.817,11.808,11.35577261]
["bitfinex","SOLUSD",1672738891604,24.2516,11.817,11.808,73.64877936]
["bitfinex","SOLUSD",1672738892013,24.2516,11.817,11.809,11.35577261]
["bitfinex","SOLUSD",1672738893391,24.2516,11.817,11.809,73.64877936]
["bitfinex","SOLUSD",1672738893717,24.2516,11.817,11.81,11.35577261]
["bitfinex","SOLUSD",1672738895275,63.54,11.822,11.811,30.0]
["bitfinex","SOLUSD",1672738895486,845.95286929,11.833,11.812,20.0]
["bitfinex","SOLUSD",1672738895487,63.52,11.825,11.812,20.0]
["bitfinex","SOLUSD",1672738895697,63.52,11.825,11.813,30.0]
["bitfinex","SOLUSD",1672738895910,63.52,11.825,11.814,20.0]
["bitfinex","SOLUSD",1672738896121,87.7361,11.825,11.814,54.30737261]
["bitfinex","SOLUSD",1672738896750,87.7361,11.825,11.815,41.35577261]
["bitfinex","SOLUSD",1672738897367,87.7361,11.825,11.815,64.30737261]
["bitfinex","SOLUSD",1672738898122,87.7361,11.825,11.815,34.30737261]
["bitfinex","SOLUSD",1672738899254,30.0,11.824,11.815,34.30737261]
["bitfinex","SOLUSD",1672738899464,63.54,11.823,11.815,34.30737261]
["bitfinex","SOLUSD",1672738900308,63.54,11.823,11.816,11.35577261]
["bitfinex","SOLUSD",1672738900518,86.266,11.824,11.816,11.35577261]
["bitfinex","SOLUSD",1672738900736,85.766,11.824,11.815,22.9516]
["bitfinex","SOLUSD",1672738901064,85.766,11.824,11.815,34.30737261]
["bitfinex","SOLUSD",1672738902022,22.236,11.824,11.815,96.60037936]
["bitfinex","SOLUSD",1672738902426,22.236,11.824,11.816,30.0]
["bitfinex","SOLUSD",1672738902751,22.236,11.824,11.817,11.35577261]
["bitfinex","SOLUSD",1672738902967,22.236,11.824,11.815,22.9516]
["bitfinex","SOLUSD",1672738903154,85.766,11.824,11.815,22.9516]
["bitfinex","SOLUSD",1672738903586,22.236,11.824,11.815,22.9516]
["bitfinex","SOLUSD",1672738904415,22.236,11.824,11.815,34.30737261]
["bitfinex","SOLUSD",1672738904641,85.766,11.824,11.815,34.30737261]
["bitfinex","SOLUSD",1672738905070,85.766,11.824,11.815,22.9516]
["bitfinex","SOLUSD",1672738905257,85.766,11.824,11.816,11.35577261]
["bitfinex","SOLUSD",1672738905468,85.766,11.824,11.815,22.9516]
["bitfinex","SOLUSD",1672738906953,85.766,11.824,11.816,11.35577261]
["bitfinex","SOLUSD",1672738908001,22.236,11.824,11.816,11.35577261]
["bitfinex","SOLUSD",1672738909062,22.236,11.824,11.817,30.0]
["bitfinex","SOLUSD",1672738909480,22.236,11.824,11.817,41.35577261]
["bitfinex","SOLUSD",1672738909672,63.49,11.832,11.818,20.0]
["bitfinex","SOLUSD",1672738909886,63.49,11.832,11.818,47.3455]
["bitfinex","SOLUSD",1672738909887,12.99,11.83,11.818,47.3455]
["bitfinex","SOLUSD",1672738910091,87.3988,11.829,11.818,47.3455]
["bitfinex","SOLUSD",1672738910307,30.0,11.828,11.818,47.3455]
["bitfinex","SOLUSD",1672738910630,63.51,11.827,11.818,47.3455]
["bitfinex","SOLUSD",1672738910843,30.0,11.826,11.818,47.3455]
["bitfinex","SOLUSD",1672738911051,87.4088,11.828,11.818,47.3455]
["bitfinex","SOLUSD",1672738911274,87.4088,11.828,11.819,11.35577261]
["bitfinex","SOLUSD",1672738912840,87.4088,11.828,11.818,47.3455]
["bitfinex","SOLUSD",1672738913031,30.0,11.827,11.818,47.3455]
["bitfinex","SOLUSD",1672738913243,63.52,11.826,11.818,47.3455]
["bitfinex","SOLUSD",1672738914407,30.0,11.825,11.818,47.3455]
["bitfinex","SOLUSD",1672738914935,30.0,11.823,11.818,47.3455]
["bitfinex","SOLUSD",1672738915141,63.54,11.822,11.818,47.3455]
["bitfinex","SOLUSD",1672738915685,63.54,11.822,11.815,22.6422]
["bitfinex","SOLUSD",1672738915882,63.54,11.822,11.807,52.5066]
["bitfinex","SOLUSD",1672738916094,63.54,11.822,11.808,68.7355]
["bitfinex","SOLUSD",1672738916304,63.54,11.822,11.809,30.0]
["bitfinex","SOLUSD",1672738916516,63.54,11.822,11.81,44.1685]
["bitfinex","SOLUSD",1672738917258,63.54,11.822,11.812,30.0]
["bitfinex","SOLUSD",1672738917454,63.54,11.823,11.812,30.0]
["bitfinex","SOLUSD",1672738917664,63.54,11.823,11.813,44.1685]
["bitfinex","SOLUSD",1672738918296,87.7197,11.824,11.814,11.35577261]
["bitfinex","SOLUSD",1672738918516,87.7197,11.824,11.814,33.92557261]
["bitfinex","SOLUSD",1672738918843,87.7197,11.824,11.815,11.35577261]
["bitfinex","SOLUSD",1672738920211,24.1897,11.824,11.814,22.5698]
["bitfinex","SOLUSD",1672738921677,24.1897,11.824,11.815,11.35577261]
["bitfinex","SOLUSD",1672738922629,87.7197,11.824,11.815,11.35577261]
["bitfinex","SOLUSD",1672738922943,24.1897,11.824,11.815,11.35577261]
["bitfinex","SOLUSD",1672738926529,23.1897,11.824,11.815,11.35577261]
["bitfinex","SOLUSD",1672738927577,23.1897,11.824,11.814,22.5698]
["bitfinex","SOLUSD",1672738927782,30.0,11.822,11.814,22.5698]
["bitfinex","SOLUSD",1672738930215,63.54,11.823,11.814,22.5698]
["bitfinex","SOLUSD",1672738934099,86.7197,11.824,11.814,22.5698]
["bitfinex","SOLUSD",1672738938093,30.0,11.823,11.814,22.5698]
["bitfinex","SOLUSD",1672738940080,12.99,11.82,11.801,30.0]
["bitfinex","SOLUSD",1672738940286,63.56,11.819,11.806,46.8772]
["bitfinex","SOLUSD",1672738940500,63.56,11.819,11.806,58.23297261]
["bitfinex","SOLUSD",1672738940925,86.6818,11.819,11.807,24.1383]
["bitfinex","SOLUSD",1672738941986,86.6818,11.819,11.808,11.35577261]
["bitfinex","SOLUSD",1672738943017,86.6818,11.819,11.807,24.1383]
["bitfinex","SOLUSD",1672738943769,86.6818,11.819,11.807,35.49407261]
["bitfinex","SOLUSD",1672738945750,86.6818,11.819,11.807,24.1383]
["bitfinex","SOLUSD",1672738945960,30.0,11.818,11.807,24.1383]
["bitfinex","SOLUSD",1672738946289,86.6818,11.819,11.807,24.1383]
["bitfinex","SOLUSD",1672738946500,86.6818,11.819,11.809,30.0]
["bitfinex","SOLUSD",1672738946815,23.1218,11.819,11.81,11.35577261]
["bitfinex","SOLUSD",1672738950910,23.1218,11.819,11.809,30.0]
["bitfinex","SOLUSD",1672738952597,63.55,11.821,11.81,31.35577261]
["bitfinex","SOLUSD",1672738952803,63.52,11.825,11.811,30.0]
["bitfinex","SOLUSD",1672738952995,63.52,11.825,11.812,20.0]
["bitfinex","SOLUSD",1672738953749,30.0,11.824,11.813,23.4597]
["bitfinex","SOLUSD",1672738953944,63.54,11.823,11.814,20.0]
["bitfinex","SOLUSD",1672738955333,63.52,11.825,11.814,20.0]
["bitfinex","SOLUSD",1672738955646,63.52,11.825,11.815,23.8442]
["bitfinex","SOLUSD",1672738956901,63.52,11.825,11.816,11.35577261]
["bitfinex","SOLUSD",1672738957111,88.2242,11.826,11.816,11.35577261]
["bitfinex","SOLUSD",1672738957323,88.2242,11.826,11.816,35.89647261]
["bitfinex","SOLUSD",1672738957527,30.0,11.825,11.816,24.5407]
["bitfinex","SOLUSD",1672738957734,63.53,11.824,11.816,24.5407]
["bitfinex","SOLUSD",1672738957954,93.52,11.825,11.816,24.5407]
["bitfinex","SOLUSD",1672738958356,63.52,11.825,11.816,35.89647261]
["bitfinex","SOLUSD",1672738959001,24.7042,11.826,11.816,35.89647261]
["bitfinex","SOLUSD",1672738959533,24.7042,11.826,11.817,30.0]
["bitfinex","SOLUSD",1672738960382,24.7042,11.826,11.817,41.35577261]
["bitfinex","SOLUSD",1672738961421,24.7042,11.826,11.817,11.35577261]
["bitfinex","SOLUSD",1672738964582,24.7042,11.826,11.816,24.5407]
["bitfinex","SOLUSD",1672738972359,48.7205,11.826,11.816,24.5407]
["bitfinex","SOLUSD",1672738974464,48.7205,11.826,11.816,35.89647261]
["bitfinex","SOLUSD",1672738977921,48.7205,11.826,11.817,30.0]
["bitfinex","SOLUSD",1672738978341,48.7205,11.826,11.818,11.35577261]
["bitfinex","SOLUSD",1672738983824,63.48,11.833,11.819,55.69101465]
["bitfinex","SOLUSD",1672738984026,86.5131,11.835,11.821,30.0]
["bitfinex","SOLUSD",1672738984759,86.5131,11.835,11.822,66.2793]
["bitfinex","SOLUSD",1672738985177,86.5131,11.835,11.823,41.35577261]
["bitfinex","SOLUSD",1672738985378,86.5131,11.835,11.824,20.0]
["bitfinex","SOLUSD",1672738985593,86.5131,11.835,11.824,42.8003]
["bitfinex","SOLUSD",1672738986240,86.5131,11.835,11.825,30.0]
["bitfinex","SOLUSD",1672738986452,86.5131,11.835,11.824,42.8003]
["bitfinex","SOLUSD",1672738989066,23.0431,11.835,11.824,42.8003]
["bitfinex","SOLUSD",1672738989489,23.0431,11.835,11.825,30.0]
["bitfinex","SOLUSD",1672738990219,23.0431,11.835,11.825,53.5426]
["bitfinex","SOLUSD",1672738990432,23.0431,11.835,11.825,23.5426]
["bitfinex","SOLUSD",1672738990965,23.0431,11.835,11.826,30.0]
["bitfinex","SOLUSD",1672738991500,23.0431,11.835,11.827,11.35577261]
["bitfinex","SOLUSD",1672738992642,23.0431,11.835,11.827,67.04678726]
["bitfinex","SOLUSD",1672738992854,23.0431,11.835,11.828,30.0]
["bitfinex","SOLUSD",1672738993050,23.0431,11.835,11.828,41.35577261]
["bitfinex","SOLUSD",1672738993264,23.0431,11.835,11.829,11.35577261]
["bitfinex","SOLUSD",1672738993699,23.0431,11.835,11.829,67.04678726]
["bitfinex","SOLUSD",1672738994210,23.0431,11.835,11.829,55.69101465]
["bitfinex","SOLUSD",1672738994416,23.0431,11.835,11.83,11.35577261]
["bitfinex","SOLUSD",1672738994652,23.0431,11.835,11.828,30.0]
["bitfinex","SOLUSD",1672738995070,23.0431,11.835,11.829,11.35577261]
["bitfinex","SOLUSD",1672738996238,23.0431,11.835,11.829,323.35577261]
["bitfinex","SOLUSD",1672738996641,23.0431,11.835,11.829,11.35577261]
["bitfinex","SOLUSD",1672738999710,23.0431,11.835,11.829,323.35577261]
["bitfinex","SOLUSD",1672739000344,23.0431,11.835,11.829,312.0]
["bitfinex","SOLUSD",1672739000656,23.0431,11.835,11.829,323.35577261]
["bitfinex","SOLUSD",1672739001710,23.0431,11.835,11.83,30.0]
["bitfinex","SOLUSD",1672739001920,23.0431,11.835,11.829,323.35577261]
["bitfinex","SOLUSD",1672739002973,23.0431,11.835,11.829,312.0]
["bitfinex","SOLUSD",1672739003174,23.0431,11.835,11.83,30.0]
["bitfinex","SOLUSD",1672739003521,23.0431,11.835,11.83,11.35002712]
["bitfinex","SOLUSD",1672739004969,23.0431,11.835,11.829,312.0]
["bitfinex","SOLUSD",1672739005471,23.0431,11.835,11.829,323.35002712]
["bitfinex","SOLUSD",1672739006122,23.0431,11.835,11.83,30.0]
["bitfinex","SOLUSD",1672739006332,63.43,11.843,11.831,20.0]
["bitfinex","SOLUSD",1672739006523,65.06,11.85,11.831,20.0]
["bitfinex","SOLUSD",1672739006524,24.3484,11.844,11.832,30.0]
["bitfinex","SOLUSD",1672739006730,24.3484,11.844,11.832,76.0909]
["bitfinex","SOLUSD",1672739006949,24.3484,11.844,11.833,20.0]
["bitfinex","SOLUSD",1672739007157,54.3484,11.844,11.833,20.0]
["bitfinex","SOLUSD",1672739007388,54.3484,11.844,11.833,43.0859]
["bitfinex","SOLUSD",1672739007587,93.43,11.843,11.833,43.0859]
["bitfinex","SOLUSD",1672739009385,13.01,11.84,11.833,23.0859]
["bitfinex","SOLUSD",1672739009608,63.45,11.839,11.833,23.0859]
["bitfinex","SOLUSD",1672739009921,30.0,11.838,11.826,23.5561]
["bitfinex","SOLUSD",1672739010234,30.0,11.836,11.826,23.5561]
["bitfinex","SOLUSD",1672739010452,30.0,11.836,11.826,48.3871]
["bitfinex","SOLUSD",1672739010971,53.0002,11.836,11.826,48.3871]
["bitfinex","SOLUSD",1672739011378,53.0002,11.836,11.826,59.73712712]
["bitfinex","SOLUSD",1672739011579,53.0002,11.836,11.826,48.3871]
["bitfinex","SOLUSD",1672739012434,63.47,11.835,11.826,48.3871]
["bitfinex","SOLUSD",1672739012634,30.0,11.834,11.826,48.3871]
["bitfinex","SOLUSD",1672739012840,30.0,11.834,11.826,24.831]
["bitfinex","SOLUSD",1672739013286,63.48,11.833,11.826,24.831]
["bitfinex","SOLUSD",1672739013506,30.0,11.832,11.826,24.831]
["bitfinex","SOLUSD",1672739015069,20.0,11.831,11.826,24.831]
["bitfinex","SOLUSD",1672739015262,63.5,11.83,11.814,24.0536]
["bitfinex","SOLUSD",1672739015586,30.0,11.829,11.815,60.49842712]
["bitfinex","SOLUSD",1672739015805,30.0,11.829,11.816,30.0]
["bitfinex","SOLUSD",1672739016012,48.8515,11.828,11.816,377.79242712]
["bitfinex","SOLUSD",1672739016635,24.1663,11.827,11.817,11.35002712]
["bitfinex","SOLUSD",1672739020110,24.1663,11.827,11.817,323.35002712]
["bitfinex","SOLUSD",1672739020426,24.1663,11.827,11.818,41.35002712]
["bitfinex","SOLUSD",1672739020955,24.1663,11.827,11.819,11.35002712]
["bitfinex","SOLUSD",1672739021569,24.1663,11.827,11.817,312.0]
["bitfinex","SOLUSD",1672739021784,24.1663,11.827,11.817,323.35002712]
["bitfinex","SOLUSD",1672739027668,24.1663,11.827,11.818,30.0]
["bitfinex","SOLUSD",1672739027872,24.1663,11.827,11.819,21.34]
["bitfinex","SOLUSD",1672739028087,24.1663,11.827,11.818,32.37002712]
["bitfinex","SOLUSD",1672739037142,24.1663,11.827,11.819,30.0]
["bitfinex","SOLUSD",1672739037990,24.1663,11.827,11.818,62.37002712]
["bitfinex","SOLUSD",1672739038511,24.1663,11.827,11.818,32.37002712]
["bitfinex","SOLUSD",1672739041977,24.1663,11.827,11.819,30.0]
["bitfinex","SOLUSD",1672739043133,24.1663,11.827,11.818,62.37002712]
["bitfinex","SOLUSD",1672739043775,24.1663,11.827,11.818,32.37002712]
["bitfinex","SOLUSD",1672739048608,24.1663,11.827,11.819,30.0]
["bitfinex","SOLUSD",1672739049428,24.1663,11.827,11.818,62.37002712]
["bitfinex","SOLUSD",1672739050619,24.1663,11.827,11.818,32.37002712]
["bitfinex","SOLUSD",1672739053133,24.1663,11.827,11.819,30.0]
["bitfinex","SOLUSD",1672739053433,24.1663,11.827,11.818,62.37002712]
["bitfinex","SOLUSD",1672739053648,24.1663,11.827,11.818,32.37002712]
["bitfinex","SOLUSD",1672739064148,24.1663,11.827,11.818,21.02]
["bitfinex","SOLUSD",1672739064692,24.1663,11.827,11.818,32.37636582]
["bitfinex","SOLUSD",1672739072901,24.1663,11.827,11.819,30.0]
["bitfinex","SOLUSD",1672739073527,24.1663,11.827,11.82,11.35636582]
["bitfinex","SOLUSD",1672739084165,24.1663,11.827,11.818,21.02]
["bitfinex","SOLUSD",1672739084480,24.1663,11.827,11.819,11.35636582]
["bitfinex","SOLUSD",1672739089834,24.1663,11.827,11.818,21.02]
["bitfinex","SOLUSD",1672739090036,87.6763,11.827,11.818,21.02]
["bitfinex","SOLUSD",1672739090255,30.0,11.826,11.818,21.02]
["bitfinex","SOLUSD",1672739096239,93.52,11.826,11.818,21.02]
["bitfinex","SOLUSD",1672739096776,30.0,11.824,11.818,21.02]
["bitfinex","SOLUSD",1672739097085,30.0,11.822,11.818,21.02]
["bitfinex","SOLUSD",1672739100869,30.0,11.822,11.818,20.93706541]
["bitfinex","SOLUSD",1672739102031,30.0,11.822,11.817,24.42]
["bitfinex","SOLUSD",1672739102869,30.0,11.822,11.81,15.64]
["bitfinex","SOLUSD",1672739102870,30.0,11.82,11.81,15.64]
["bitfinex","SOLUSD",1672739103061,43.03,11.82,11.808,14.41]
["bitfinex","SOLUSD",1672739103271,23.1544,11.819,11.808,14.41]
["bitfinex","SOLUSD",1672739103480,23.1544,11.819,11.809,11.35636582]
["bitfinex","SOLUSD",1672739104559,23.1544,11.819,11.81,16.62]
["bitfinex","SOLUSD",1672739104954,23.1544,11.819,11.811,11.35636582]
["bitfinex","SOLUSD",1672739105375,23.1544,11.819,11.808,16.62]
["bitfinex","SOLUSD",1672739105905,23.1544,11.819,11.809,11.35636582]
["bitfinex","SOLUSD",1672739106238,23.1544,11.819,11.81,20.2]
["bitfinex","SOLUSD",1672739106544,23.1544,11.819,11.808,21.78]
["bitfinex","SOLUSD",1672739106743,23.09,11.818,11.808,33.13636582]
["bitfinex","SOLUSD",1672739107175,23.09,11.818,11.809,11.35636582]
["bitfinex","SOLUSD",1672739110334,23.09,11.818,11.807,46.8106]
["bitfinex","SOLUSD",1672739110737,23.09,11.818,11.808,11.35636582]
["bitfinex","SOLUSD",1672739110948,53.09,11.818,11.809,21.93]
["bitfinex","SOLUSD",1672739111161,53.09,11.818,11.808,33.28636582]
["bitfinex","SOLUSD",1672739111370,53.09,11.818,11.808,11.35636582]
["bitfinex","SOLUSD",1672739111592,53.09,11.818,11.809,21.93]
["bitfinex","SOLUSD",1672739112119,53.09,11.818,11.808,33.28636582]
["bitfinex","SOLUSD",1672739113179,63.55,11.821,11.808,33.28636582]
["bitfinex","SOLUSD",1672739113366,522.31767289,11.838,11.808,33.28636582]
["bitfinex","SOLUSD",1672739113367,23.8242,11.828,11.82,11.35636582]
["bitfinex","SOLUSD",1672739113698,30.0,11.839,11.812,30.0]
["bitfinex","SOLUSD",1672739113891,63.46,11.838,11.816,56.9214917]
["bitfinex","SOLUSD",1672739114102,30.0,11.837,11.818,30.0]
["bitfinex","SOLUSD",1672739114432,63.47,11.836,11.818,30.0]
["bitfinex","SOLUSD",1672739114637,12.95,11.83,11.819,11.35636582]
["bitfinex","SOLUSD",1672739114854,30.0,11.828,11.818,24.1417]
["bitfinex","SOLUSD",1672739117986,30.0,11.828,11.818,35.49806582]
["bitfinex","SOLUSD",1672739119373,30.0,11.828,11.818,24.1417]
["bitfinex","SOLUSD",1672739120615,30.0,11.828,11.818,35.49806582]
["bitfinex","SOLUSD",1672739122299,23.3381,11.829,11.818,35.49806582]
["bitfinex","SOLUSD",1672739122502,23.3381,11.829,11.819,30.0]
["bitfinex","SOLUSD",1672739122739,95.11,11.84,11.821,30.0]
["bitfinex","SOLUSD",1672739122932,47.74,11.836,11.821,30.0]
["bitfinex","SOLUSD",1672739123262,47.74,11.836,11.822,20.0]
["bitfinex","SOLUSD",1672739123463,111.21,11.836,11.822,20.0]
["bitfinex","SOLUSD",1672739123687,47.74,11.836,11.822,20.0]
["bitfinex","SOLUSD",1672739124107,47.74,11.836,11.823,48.2299]
["bitfinex","SOLUSD",1672739124859,47.74,11.836,11.824,44.2893]
["bitfinex","SOLUSD",1672739125479,47.74,11.836,11.826,30.0]
["bitfinex","SOLUSD",1672739125693,24.5507,11.836,11.826,30.0]
["bitfinex","SOLUSD",1672739126209,24.5507,11.836,11.827,11.35636582]
["bitfinex","SOLUSD",1672739126934,24.4536,11.837,11.828,30.0]
["bitfinex","SOLUSD",1672739127139,24.7171,11.839,11.828,54.2893]
["bitfinex","SOLUSD",1672739127351,63.41,11.846,11.829,11.35636582]
["bitfinex","SOLUSD",1672739127561,63.41,11.846,11.831,30.0]
["bitfinex","SOLUSD",1672739127884,63.41,11.846,11.832,135.31282762]
["bitfinex","SOLUSD",1672739128095,47.7296,11.847,11.833,30.0]
["bitfinex","SOLUSD",1672739128305,47.7296,11.847,11.834,20.0]
["bitfinex","SOLUSD",1672739128517,47.7296,11.847,11.834,31.35636582]
["bitfinex","SOLUSD",1672739128733,47.7296,11.847,11.834,20.0]
["bitfinex","SOLUSD",1672739129049,47.7296,11.847,11.821,179.11915204]
["bitfinex","SOLUSD",1672739129050,30.0,11.845,11.821,30.0]
["bitfinex","SOLUSD",1672739129266,30.0,11.843,11.828,30.0]
["bitfinex","SOLUSD",1672739129477,83.43,11.842,11.828,41.35636582]
["bitfinex","SOLUSD",1672739130634,23.1513,11.841,11.828,63.98276582]
["bitfinex","SOLUSD",1672739131162,63.43,11.842,11.828,63.98276582]
["bitfinex","SOLUSD",1672739131367,63.42,11.844,11.83,30.0]
["bitfinex","SOLUSD",1672739131693,63.42,11.844,11.831,20.0]
["bitfinex","SOLUSD",1672739131998,63.42,11.844,11.832,11.35636582]
["bitfinex","SOLUSD",1672739132216,63.42,11.844,11.833,20.0]
["bitfinex","SOLUSD",1672739132425,63.42,11.844,11.834,22.6264]
["bitfinex","SOLUSD",1672739132608,63.42,11.844,11.835,20.0]
["bitfinex","SOLUSD",1672739132824,63.42,11.844,11.835,42.6264]
["bitfinex","SOLUSD",1672739136215,30.0,11.844,11.835,42.6264]
["bitfinex","SOLUSD",1672739136423,30.0,11.842,11.835,42.6264]
["bitfinex","SOLUSD",1672739136949,29.5,11.842,11.825,334.5209]
["bitfinex","SOLUSD",1672739137145,12.9,11.84,11.827,48.1148]
["bitfinex","SOLUSD",1672739137360,30.0,11.839,11.827,48.1148]
["bitfinex","SOLUSD",1672739137573,52.791,11.839,11.828,24.2492]
["bitfinex","SOLUSD",1672739137784,116.241,11.839,11.828,24.2492]
["bitfinex","SOLUSD",1672739138001,116.241,11.839,11.829,11.35636582]
["bitfinex","SOLUSD",1672739138940,116.241,11.839,11.828,24.2492]
["bitfinex","SOLUSD",1672739141154,86.241,11.839,11.829,11.35636582]
["bitfinex","SOLUSD",1672739141343,86.241,11.839,11.828,24.2492]
["bitfinex","SOLUSD",1672739146826,22.791,11.839,11.828,24.2492]
["bitfinex","SOLUSD",1672739147051,88.3343,11.85,11.829,30.0]
["bitfinex","SOLUSD",1672739147357,48.95,11.847,11.829,96.6369]
["bitfinex","SOLUSD",1672739147671,30.0,11.845,11.829,96.6369]
["bitfinex","SOLUSD",1672739147885,63.42,11.844,11.831,30.0]
["bitfinex","SOLUSD",1672739148075,63.42,11.844,11.832,66.6369]
["bitfinex","SOLUSD",1672739148718,63.42,11.845,11.833,24.0231]
["bitfinex","SOLUSD",1672739148927,63.42,11.845,11.834,20.0]
["bitfinex","SOLUSD",1672739149567,63.42,11.845,11.835,24.0231]
["bitfinex","SOLUSD",1672739150928,30.0,11.844,11.835,24.0231]
["bitfinex","SOLUSD",1672739151142,63.43,11.843,11.835,24.0231]
["bitfinex","SOLUSD",1672739151352,63.42,11.845,11.835,24.0231]
["bitfinex","SOLUSD",1672739151546,63.42,11.845,11.836,24.5059]
["bitfinex","SOLUSD",1672739151762,24.2992,11.846,11.836,24.5059]
["bitfinex","SOLUSD",1672739154068,24.2992,11.846,11.837,30.0]
["bitfinex","SOLUSD",1672739154380,63.37,11.854,11.84,13.0]
["bitfinex","SOLUSD",1672739154709,30.0,11.859,11.84,13.0]
["bitfinex","SOLUSD",1672739154710,109.8307,11.858,11.842,30.0]
["bitfinex","SOLUSD",1672739154931,109.8307,11.858,11.844,30.0]
["bitfinex","SOLUSD",1672739155119,109.8307,11.858,11.845,20.0]
["bitfinex","SOLUSD",1672739155330,109.8307,11.858,11.846,30.0]
["bitfinex","SOLUSD",1672739156500,46.4807,11.858,11.846,30.0]
["bitfinex","SOLUSD",1672739156716,46.4807,11.858,11.846,88.2438618]
["bitfinex","SOLUSD",1672739156920,46.4807,11.858,11.846,30.0]
["bitfinex","SOLUSD",1672739159124,30.0,11.857,11.845,67.3001]
["bitfinex","SOLUSD",1672739159449,63.36,11.856,11.845,67.3001]
["bitfinex","SOLUSD",1672739160265,63.35,11.857,11.846,30.0]
["bitfinex","SOLUSD",1672739160475,46.4807,11.858,11.846,30.0]
["bitfinex","SOLUSD",1672739161339,46.4807,11.858,11.846,75.3259]
["bitfinex","SOLUSD",1672739162580,30.0,11.857,11.846,45.3259]
["bitfinex","SOLUSD",1672739162791,63.36,11.856,11.846,45.3259]
["bitfinex","SOLUSD",1672739163316,46.4807,11.858,11.846,45.3259]
["bitfinex","SOLUSD",1672739163317,63.35,11.857,11.846,45.3259]
["bitfinex","SOLUSD",1672739165756,46.4807,11.858,11.847,30.0]
["bitfinex","SOLUSD",1672739165958,46.4807,11.858,11.847,78.8172]
["bitfinex","SOLUSD",1672739168597,46.4807,11.858,11.847,48.8172]
["bitfinex","SOLUSD",1672739169219,63.35,11.857,11.847,48.8172]
["bitfinex","SOLUSD",1672739170168,46.4807,11.858,11.847,48.8172]
["bitfinex","SOLUSD",1672739170382,46.4807,11.858,11.848,30.0]
["bitfinex","SOLUSD",1672739170586,46.4807,11.858,11.848,52.5854]
["bitfinex","SOLUSD",1672739173748,20.0,11.874,11.85,64.73]
["bitfinex","SOLUSD",1672739173966,20.0,11.874,11.852,30.0]
["bitfinex","SOLUSD",1672739173967,30.0,11.867,11.852,30.0]
["bitfinex","SOLUSD",1672739174272,37.8781,11.87,11.854,30.0]
["bitfinex","SOLUSD",1672739174494,109.1793,11.869,11.855,48.9842]
["bitfinex","SOLUSD",1672739174800,30.0,11.868,11.855,48.9842]
["bitfinex","SOLUSD",1672739174993,63.3,11.867,11.856,48.9842]
["bitfinex","SOLUSD",1672739175204,30.0,11.866,11.856,48.9842]
["bitfinex","SOLUSD",1672739176679,63.3,11.867,11.856,48.9842]
["bitfinex","SOLUSD",1672739181826,63.3,11.867,11.857,30.0]
["bitfinex","SOLUSD",1672739182594,45.8893,11.868,11.857,24.2902]
["bitfinex","SOLUSD",1672739182775,63.3,11.867,11.857,24.2902]
["bitfinex","SOLUSD",1672739183099,45.8893,11.868,11.858,30.0]
["bitfinex","SOLUSD",1672739183302,45.8893,11.868,11.857,55.90054087]
["bitfinex","SOLUSD",1672739183731,45.8893,11.868,11.857,44.8702]
["bitfinex","SOLUSD",1672739183936,45.8893,11.868,11.857,24.2902]
["bitfinex","SOLUSD",1672739184155,63.3,11.867,11.857,24.2902]
["bitfinex","SOLUSD",1672739184677,23.6665,11.875,11.861,30.0]
["bitfinex","SOLUSD",1672739184893,24.5559,11.877,11.862,20.93]
["bitfinex","SOLUSD",1672739185112,24.5559,11.877,11.864,30.0]
["bitfinex","SOLUSD",1672739185424,63.25,11.876,11.864,30.0]
["bitfinex","SOLUSD",1672739185610,63.25,11.876,11.865,23.9639]
["bitfinex","SOLUSD",1672739185940,63.25,11.876,11.859,43.2524]
["bitfinex","SOLUSD",1672739186152,30.0,11.874,11.859,23.4124]
["bitfinex","SOLUSD",1672739186355,83.27,11.873,11.859,23.4124]
["bitfinex","SOLUSD",1672739186564,63.26,11.874,11.86,59.98034087]
["bitfinex","SOLUSD",1672739186770,47.9194,11.875,11.86,72.94034087]
["bitfinex","SOLUSD",1672739186981,63.26,11.874,11.861,11.03034087]
["bitfinex","SOLUSD",1672739187195,63.26,11.874,11.862,19.52]
["bitfinex","SOLUSD",1672739187401,63.26,11.874,11.862,68.018]
["bitfinex","SOLUSD",1672739187617,63.26,11.874,11.863,20.0]
["bitfinex","SOLUSD",1672739187812,30.0,11.872,11.859,23.4124]
["bitfinex","SOLUSD",1672739188025,63.28,11.871,11.859,23.4124]
["bitfinex","SOLUSD",1672739188235,63.28,11.871,11.86,11.03034087]
["bitfinex","SOLUSD",1672739188445,63.28,11.871,11.859,23.4124]
["bitfinex","SOLUSD",1672739188655,30.0,11.87,11.86,11.03034087]
["bitfinex","SOLUSD",1672739188878,63.29,11.869,11.859,23.4124]
["bitfinex","SOLUSD",1672739190243,63.29,11.869,11.858,23.8394]
["bitfinex","SOLUSD",1672739190986,93.29,11.869,11.858,23.8394]
["bitfinex","SOLUSD",1672739191303,92.29,11.869,11.858,23.8394]
["bitfinex","SOLUSD",1672739191615,62.29,11.869,11.858,23.8394]
["bitfinex","SOLUSD",1672739192019,92.29,11.869,11.859,22.9608]
["bitfinex","SOLUSD",1672739192355,30.0,11.868,11.859,22.9608]
["bitfinex","SOLUSD",1672739192754,63.3,11.867,11.859,22.9608]
["bitfinex","SOLUSD",1672739193513,30.0,11.866,11.859,22.9608]
["bitfinex","SOLUSD",1672739193708,63.31,11.865,11.859,22.9608]
["bitfinex","SOLUSD",1672739193919,30.0,11.866,11.859,22.9608]
["bitfinex","SOLUSD",1672739194132,63.31,11.865,11.859,22.9608]
["bitfinex","SOLUSD",1672739194549,30.0,11.864,11.849,21.21]
["bitfinex","SOLUSD",1672739194764,63.32,11.863,11.844,30.0]
["bitfinex","SOLUSD",1672739194966,12.9,11.86,11.847,11.03034087]
["bitfinex","SOLUSD",1672739195180,76.24,11.86,11.848,67.323]
["bitfinex","SOLUSD",1672739195827,30.0,11.859,11.848,67.323]
["bitfinex","SOLUSD",1672739196131,76.24,11.86,11.848,67.323]
["bitfinex","SOLUSD",1672739196347,98.9906,11.86,11.849,41.03034087]
["bitfinex","SOLUSD",1672739196539,35.6506,11.86,11.848,49.043]
["bitfinex","SOLUSD",1672739196973,35.6506,11.86,11.848,68.253]
["bitfinex","SOLUSD",1672739197174,155.527,11.86,11.848,68.253]
["bitfinex","SOLUSD",1672739197375,30.0,11.859,11.848,68.253]
["bitfinex","SOLUSD",1672739197586,218.867,11.86,11.848,68.253]
["bitfinex","SOLUSD",1672739198021,218.867,11.86,11.848,79.28334087]
["bitfinex","SOLUSD",1672739198234,30.0,11.859,11.848,60.07334087]
["bitfinex","SOLUSD",1672739198856,30.0,11.859,11.848,49.043]
["bitfinex","SOLUSD",1672739199477,63.35,11.858,11.848,60.07334087]
["bitfinex","SOLUSD",1672739199706,30.0,11.857,11.848,49.043]
["bitfinex","SOLUSD",1672739203186,63.36,11.856,11.848,49.043]
["bitfinex","SOLUSD",1672739203488,30.0,11.855,11.848,49.043]
["bitfinex","SOLUSD",1672739203808,30.0,11.855,11.848,60.07334087]
["bitfinex","SOLUSD",1672739204223,54.6615,11.858,11.848,60.07334087]
["bitfinex","SOLUSD",1672739204438,54.6615,11.858,11.848,49.043]
["bitfinex","SOLUSD",1672739207779,54.6615,11.858,11.849,11.03034087]
["bitfinex","SOLUSD",1672739207990,118.0115,11.858,11.848,49.043]
["bitfinex","SOLUSD",1672739208408,54.6615,11.858,11.848,49.043]
["bitfinex","SOLUSD",1672739209587,30.0,11.856,11.848,49.043]
["bitfinex","SOLUSD",1672739211364,63.36,11.855,11.83,64.68]
["bitfinex","SOLUSD",1672739211579,50.0,11.854,11.838,47.7577]
["bitfinex","SOLUSD",1672739211774,46.8435,11.855,11.839,30.0]
["bitfinex","SOLUSD",1672739211988,46.8435,11.855,11.84,12.96]
["bitfinex","SOLUSD",1672739212199,46.8435,11.855,11.84,23.99034087]
["bitfinex","SOLUSD",1672739212410,46.8435,11.855,11.841,41.03034087]
["bitfinex","SOLUSD",1672739212628,46.8435,11.855,11.843,30.0]
["bitfinex","SOLUSD",1672739212851,46.8435,11.855,11.844,42.9307]
["bitfinex","SOLUSD",1672739213147,46.8435,11.855,11.844,53.96104087]
["bitfinex","SOLUSD",1672739213371,46.8435,11.855,11.845,22.9307]
["bitfinex","SOLUSD",1672739216315,30.0,11.854,11.845,22.9307]
["bitfinex","SOLUSD",1672739217489,46.8435,11.855,11.845,22.9307]
["bitfinex","SOLUSD",1672739218437,46.8435,11.855,11.846,30.0]
["bitfinex","SOLUSD",1672739218642,46.8435,11.855,11.846,41.03034087]
["bitfinex","SOLUSD",1672739218846,46.8435,11.855,11.847,11.03034087]
["bitfinex","SOLUSD",1672739226325,46.8435,11.855,11.846,24.589]
["bitfinex","SOLUSD",1672739226630,46.8435,11.855,11.846,35.61934087]
["bitfinex","SOLUSD",1672739228298,46.8435,11.855,11.846,24.589]
["bitfinex","SOLUSD",1672739229394,46.8435,11.855,11.847,30.0]
["bitfinex","SOLUSD",1672739230001,46.8435,11.855,11.847,41.03034087]
["bitfinex","SOLUSD",1672739232329,46.8435,11.855,11.847,11.03034087]
["bitfinex","SOLUSD",1672739240742,46.8435,11.855,11.846,24.589]
["bitfinex","SOLUSD",1672739241268,46.8435,11.855,11.846,35.61934087]
["bitfinex","SOLUSD",1672739242726,46.8435,11.855,11.847,30.0]
["bitfinex","SOLUSD",1672739243466,46.8435,11.855,11.846,65.61934087]
["bitfinex","SOLUSD",1672739243684,46.8435,11.855,11.846,35.61934087]
["bitfinex","SOLUSD",1672739245167,46.8435,11.855,11.846,24.589]
["bitfinex","SOLUSD",1672739245351,63.37,11.854,11.846,24.589]
["bitfinex","SOLUSD",1672739245684,30.0,11.853,11.846,24.589]
["bitfinex","SOLUSD",1672739245865,80.45792874,11.853,11.846,24.589]
["bitfinex","SOLUSD",1672739247045,30.0,11.851,11.846,24.589]
["bitfinex","SOLUSD",1672739247478,51.04599773,11.85,11.846,24.589]
["bitfinex","SOLUSD",1672739247979,51.04599773,11.85,11.845,24.0124]
["bitfinex","SOLUSD",1672739250301,30.0,11.849,11.845,24.0124]
["bitfinex","SOLUSD",1672739250709,30.0,11.849,11.821,30.0]
["bitfinex","SOLUSD",1672739250710,30.0,11.847,11.821,30.0]
["bitfinex","SOLUSD",1672739250915,12.98,11.84,11.814,44.08190846]
["bitfinex","SOLUSD",1672739251262,30.0,11.838,11.824,11.03034087]
["bitfinex","SOLUSD",1672739251452,30.0,11.836,11.824,11.03034087]
["bitfinex","SOLUSD",1672739251647,63.47,11.835,11.824,11.03034087]
["bitfinex","SOLUSD",1672739251854,30.0,11.834,11.824,11.03034087]
["bitfinex","SOLUSD",1672739252820,30.0,11.834,11.815,30.0]
["bitfinex","SOLUSD",1672739253038,138.5269,11.834,11.816,11.03034087]
["bitfinex","SOLUSD",1672739254718,138.5269,11.834,11.817,20.0]
["bitfinex","SOLUSD",1672739254906,30.0,11.832,11.817,20.0]
["bitfinex","SOLUSD",1672739255121,30.0,11.832,11.818,11.03034087]
["bitfinex","SOLUSD",1672739255326,63.48,11.833,11.818,11.03034087]
["bitfinex","SOLUSD",1672739255541,63.48,11.833,11.82,30.0]
["bitfinex","SOLUSD",1672739255979,63.48,11.833,11.821,31.03034087]
["bitfinex","SOLUSD",1672739256500,63.48,11.833,11.822,11.03034087]
["bitfinex","SOLUSD",1672739256717,138.5269,11.834,11.823,20.0]
["bitfinex","SOLUSD",1672739257029,138.5269,11.834,11.824,11.03034087]
["bitfinex","SOLUSD",1672739257237,63.48,11.833,11.824,11.03034087]
["bitfinex","SOLUSD",1672739257429,138.5269,11.834,11.824,11.03034087]
["bitfinex","SOLUSD",1672739257848,108.5269,11.834,11.824,11.03034087]
["bitfinex","SOLUSD",1672739258077,649.21725181,11.851,11.825,50.0]
["bitfinex","SOLUSD",1672739258078,95.04,11.85,11.825,50.0]
["bitfinex","SOLUSD",1672739258277,30.0,11.843,11.825,50.0]
["bitfinex","SOLUSD",1672739258491,30.0,11.843,11.826,11.03034087]
["bitfinex","SOLUSD",1672739258700,30.0,11.841,11.827,20.0]
["bitfinex","SOLUSD",1672739259121,30.0,11.841,11.828,11.03034087]
["bitfinex","SOLUSD",1672739259541,30.0,11.841,11.829,20.0]
["bitfinex","SOLUSD",1672739260065,30.0,11.841,11.829,31.03034087]
["bitfinex","SOLUSD",1672739265763,132.0518,11.842,11.829,31.03034087]
["bitfinex","SOLUSD",1672739265976,68.6218,11.842,11.829,31.03034087]
["bitfinex","SOLUSD",1672739266592,68.6218,11.842,11.83,30.0]
["bitfinex","SOLUSD",1672739266796,68.6218,11.842,11.831,20.0]
["bitfinex","SOLUSD",1672739267007,68.6218,11.842,11.831,31.03034087]
["bitfinex","SOLUSD",1672739267221,68.6218,11.842,11.832,11.03034087]
["bitfinex","SOLUSD",1672739267431,68.6218,11.842,11.833,20.0]
["bitfinex","SOLUSD",1672739267853,68.6218,11.842,11.833,31.03034087]
["bitfinex","SOLUSD",1672739272479,68.6218,11.842,11.834,30.0]
["bitfinex","SOLUSD",1672739272683,68.6218,11.842,11.836,30.0]
["bitfinex","SOLUSD",1672739273012,68.6218,11.842,11.838,30.0]
["bitfinex","SOLUSD",1672739273219,68.6218,11.842,11.839,20.0]
["bitfinex","SOLUSD",1672739273415,68.6218,11.842,11.839,31.03034087]
["bitfinex","SOLUSD",1672739273625,68.6218,11.842,11.84,11.03034087]
["bitfinex","SOLUSD",1672739273863,68.6218,11.842,11.841,20.0]
["bitfinex","SOLUSD",1672739274258,68.6218,11.842,11.841,31.03034087]
["bitfinex","SOLUSD",1672739274796,68.6218,11.842,11.841,20.0]
["bitfinex","SOLUSD",1672739275206,68.6218,11.842,11.839,31.03034087]
["bitfinex","SOLUSD",1672739277533,68.6218,11.842,11.84,11.03034087]
["bitfinex","SOLUSD",1672739277737,68.6218,11.842,11.841,20.0]
["bitfinex","SOLUSD",1672739278268,68.6218,11.842,11.839,20.0]
["bitfinex","SOLUSD",1672739278473,68.6218,11.842,11.835,11.03034087]
["bitfinex","SOLUSD",1672739278474,68.6218,11.842,11.836,20.0]
["bitfinex","SOLUSD",1672739279004,68.6218,11.842,11.836,31.03034087]
["bitfinex","SOLUSD",1672739280788,68.6218,11.842,11.832,47.3113]
["bitfinex","SOLUSD",1672739281000,68.6218,11.842,11.833,31.03034087]
["bitfinex","SOLUSD",1672739281312,12.91,11.84,11.833,20.0]
["bitfinex","SOLUSD",1672739281531,63.45,11.839,11.82,43.09]
["bitfinex","SOLUSD",1672739281713,174.1204,11.839,11.82,30.0]
["bitfinex","SOLUSD",1672739281931,174.1204,11.839,11.83,11.03034087]
["bitfinex","SOLUSD",1672739282152,110.6704,11.839,11.83,11.03034087]
["bitfinex","SOLUSD",1672739282678,110.6704,11.839,11.831,20.0]
["bitfinex","SOLUSD",1672739283095,110.6704,11.839,11.832,11.03034087]
["bitfinex","SOLUSD",1672739283522,110.6704,11.839,11.833,20.0]
["bitfinex","SOLUSD",1672739283850,24.6736,11.841,11.833,20.0]
["bitfinex","SOLUSD",1672739284025,63.44,11.841,11.833,20.0]
["bitfinex","SOLUSD",1672739284862,30.0,11.842,11.833,20.0]
["bitfinex","SOLUSD",1672739286468,30.0,11.842,11.832,20.0]
["bitfinex","SOLUSD",1672739286678,143.8006,11.842,11.832,20.0]
["bitfinex","SOLUSD",1672739291621,143.8006,11.842,11.831,20.0]
["bitfinex","SOLUSD",1672739291809,30.0,11.84,11.831,20.0]
["bitfinex","SOLUSD",1672739293611,95.02,11.84,11.82,30.0]
["bitfinex","SOLUSD",1672739293808,111.3584,11.839,11.823,20.0]
["bitfinex","SOLUSD",1672739294018,111.3584,11.839,11.825,11.03034087]
["bitfinex","SOLUSD",1672739294238,30.0,11.837,11.825,11.03034087]
["bitfinex","SOLUSD",1672739294453,176.7723,11.836,11.825,11.03034087]
["bitfinex","SOLUSD",1672739294660,30.0,11.835,11.825,11.03034087]
["bitfinex","SOLUSD",1672739294865,63.48,11.834,11.825,11.03034087]
["bitfinex","SOLUSD",1672739296333,63.48,11.834,11.822,100.6612]
["bitfinex","SOLUSD",1672739296557,30.0,11.833,11.823,20.0]
["bitfinex","SOLUSD",1672739300330,142.4765,11.833,11.823,20.0]
["bitfinex","SOLUSD",1672739301189,142.4765,11.833,11.823,31.03034087]
["bitfinex","SOLUSD",1672739305708,142.4765,11.833,7.2488,1.36920103]
["bitfinex","SOLUSD",1672739305709,30.0,11.829,11.81,12.94]
["bitfinex","SOLUSD",1672739306021,30.0,11.827,11.814,31.03034087]
["bitfinex","SOLUSD",1672739306449,174.2914,11.826,11.815,11.03034087]
["bitfinex","SOLUSD",1672739306633,30.0,11.825,11.815,11.03034087]
["bitfinex","SOLUSD",1672739307058,140.7714,11.825,11.815,11.03034087]
["bitfinex","SOLUSD",1672739307285,110.7714,11.825,11.815,11.03034087]
["bitfinex","SOLUSD",1672739310745,63.5,11.83,11.815,11.03034087]
["bitfinex","SOLUSD",1672739310959,139.7438,11.831,11.816,20.0]
["bitfinex","SOLUSD",1672739311152,139.7438,11.831,11.817,30.0]
["bitfinex","SOLUSD",1672739311376,30.0,11.83,11.817,87.54914087]
["bitfinex","SOLUSD",1672739311571,30.0,11.83,11.818,31.03034087]
["bitfinex","SOLUSD",1672739311904,30.0,11.83,11.819,11.03034087]
["bitfinex","SOLUSD",1672739312126,30.0,11.83,11.82,20.0]
["bitfinex","SOLUSD",1672739312645,30.0,11.83,11.82,31.03034087]
["bitfinex","SOLUSD",1672739313773,30.0,11.83,11.82,20.0]
["bitfinex","SOLUSD",1672739313988,30.0,11.83,11.819,20.0]
["bitfinex","SOLUSD",1672739316516,30.0,11.83,11.82,11.03034087]
["bitfinex","SOLUSD",1672739316726,30.0,11.83,11.821,20.0]
["bitfinex","SOLUSD",1672739318000,93.5,11.83,11.821,20.0]
["bitfinex","SOLUSD",1672739318219,93.5,11.83,11.819,20.0]
["bitfinex","SOLUSD",1672739319576,106.52,11.83,11.816,14.28934087]
["bitfinex","SOLUSD",1672739319896,30.0,11.828,11.816,14.28934087]
["bitfinex","SOLUSD",1672739320106,178.6671,11.827,11.816,14.28934087]
["bitfinex","SOLUSD",1672739320939,30.0,11.826,11.816,14.28934087]
["bitfinex","SOLUSD",1672739321368,145.1571,11.826,11.816,14.28934087]
["bitfinex","SOLUSD",1672739321681,145.1571,11.826,11.816,11.03034087]
["bitfinex","SOLUSD",1672739322943,115.1571,11.826,11.816,11.03034087]
["bitfinex","SOLUSD",1672739327470,114.6571,11.826,11.817,30.0]
["bitfinex","SOLUSD",1672739328950,114.6571,11.826,11.818,11.03034087]
["bitfinex","SOLUSD",1672739329143,112.6669,11.832,11.82,30.0]
["bitfinex","SOLUSD",1672739329354,112.6669,11.832,11.821,20.0]
["bitfinex","SOLUSD",1672739331981,49.1769,11.832,11.821,20.0]
["bitfinex","SOLUSD",1672739332397,159.4199,11.832,11.821,20.0]
["bitfinex","SOLUSD",1672739332610,54.2311,11.831,11.821,20.0]
["bitfinex","SOLUSD",1672739333447,24.2311,11.831,11.821,20.0]
["bitfinex","SOLUSD",1672739334105,117.7211,11.831,11.821,20.0]
["bitfinex","SOLUSD",1672739334499,117.7211,11.831,11.82,20.0]
["bitfinex","SOLUSD",1672739335979,30.0,11.83,11.82,20.0]
["bitfinex","SOLUSD",1672739337040,117.7211,11.831,11.82,20.0]
["bitfinex","SOLUSD",1672739337230,117.7211,11.831,11.82,31.03302764]
["bitfinex","SOLUSD",1672739337563,30.0,11.83,11.82,31.03302764]
["bitfinex","SOLUSD",1672739337783,30.0,11.83,11.82,20.0]
["bitfinex","SOLUSD",1672739339669,30.0,11.83,11.821,11.03302764]
["bitfinex","SOLUSD",1672739339882,30.0,11.831,11.821,11.03302764]
["bitfinex","SOLUSD",1672739340074,93.49,11.831,11.822,20.0]
["bitfinex","SOLUSD",1672739341257,93.49,11.831,11.821,20.0]
["bitfinex","SOLUSD",1672739342813,93.49,11.831,11.821,31.03302764]
["bitfinex","SOLUSD",1672739344506,63.49,11.831,11.821,31.03302764]
["bitfinex","SOLUSD",1672739344823,63.49,11.831,11.822,30.0]
["bitfinex","SOLUSD",1672739345018,159.4199,11.832,11.823,20.0]
["bitfinex","SOLUSD",1672739345230,159.4199,11.832,11.823,11.03302764]
["bitfinex","SOLUSD",1672739345443,159.4199,11.832,11.824,20.0]
["bitfinex","SOLUSD",1672739345645,159.4199,11.832,11.824,31.03302764]
["bitfinex","SOLUSD",1672739345852,159.4199,11.832,11.825,11.03302764]
["bitfinex","SOLUSD",1672739346602,110.243,11.832,11.825,11.03302764]
["bitfinex","SOLUSD",1672739347012,110.243,11.832,11.824,20.0]
["bitfinex","SOLUSD",1672739356404,110.243,11.832,11.825,30.0]
["bitfinex","SOLUSD",1672739356600,110.243,11.832,11.825,41.03302764]
["bitfinex","SOLUSD",1672739356801,110.243,11.832,11.826,11.03302764]
["bitfinex","SOLUSD",1672739363668,110.243,11.832,11.824,50.0]
["bitfinex","SOLUSD",1672739366822,110.243,11.832,11.824,362.0]
["bitfinex","SOLUSD",1672739367042,110.243,11.832,11.825,30.0]
["bitfinex","SOLUSD",1672739367223,110.243,11.832,11.825,41.03302764]
["bitfinex","SOLUSD",1672739367433,110.243,11.832,11.825,30.0]
["bitfinex","SOLUSD",1672739367976,110.243,11.832,11.824,20.0]
["bitfinex","SOLUSD",1672739382707,110.243,11.832,11.825,30.0]
["bitfinex","SOLUSD",1672739382927,110.243,11.832,11.825,41.03302764]
["bitfinex","SOLUSD",1672739383125,110.243,11.832,11.826,11.03302764]
["bitfinex","SOLUSD",1672739384711,110.243,11.832,11.826,10.71644041]
["bitfinex","SOLUSD",1672739385238,110.243,11.832,11.825,30.0]
["bitfinex","SOLUSD",1672739385448,110.243,11.832,11.826,10.71644041]
["bitfinex","SOLUSD",1672739386075,23.8521,11.841,11.827,20.0]
["bitfinex","SOLUSD",1672739386284,23.8521,11.841,11.828,30.0]
["bitfinex","SOLUSD",1672739386477,23.8521,11.841,11.828,40.71644041]
["bitfinex","SOLUSD",1672739386687,23.8521,11.841,11.829,30.71644041]
["bitfinex","SOLUSD",1672739386915,23.8521,11.841,11.83,30.0]
["bitfinex","SOLUSD",1672739387229,23.8521,11.841,11.831,20.0]
["bitfinex","SOLUSD",1672739387451,23.8521,11.841,11.831,30.71644041]
["bitfinex","SOLUSD",1672739387756,23.8521,11.841,11.832,10.71644041]
["bitfinex","SOLUSD",1672739388181,23.8521,11.841,11.833,20.0]
["bitfinex","SOLUSD",1672739388585,53.8521,11.841,11.832,20.0]
["bitfinex","SOLUSD",1672739390999,23.8521,11.841,11.832,20.0]
["bitfinex","SOLUSD",1672739392055,53.8521,11.841,11.832,20.0]
["bitfinex","SOLUSD",1672739392581,23.8521,11.841,11.832,20.0]
["bitfinex","SOLUSD",1672739393221,23.8521,11.841,11.832,30.71644041]
["bitfinex","SOLUSD",1672739394382,23.8521,11.841,11.833,30.0]
["bitfinex","SOLUSD",1672739394584,23.8521,11.841,11.834,20.0]
["bitfinex","SOLUSD",1672739394908,23.8521,11.841,11.834,30.71644041]
["bitfinex","SOLUSD",1672739398672,349.14139252,11.868,11.836,30.0]
["bitfinex","SOLUSD",1672739398673,63.4,11.848,11.836,30.0]
["bitfinex","SOLUSD",1672739399009,227.0876,11.852,11.837,30.71644041]
["bitfinex","SOLUSD",1672739399201,227.0876,11.852,11.837,78.33324041]
["bitfinex","SOLUSD",1672739399404,227.0876,11.852,11.838,10.71644041]
["bitfinex","SOLUSD",1672739399613,227.0876,11.852,11.84,30.0]
["bitfinex","SOLUSD",1672739399829,52.5197,11.851,11.841,43.6431]
["bitfinex","SOLUSD",1672739400052,52.5197,11.851,11.841,54.35954041]
["bitfinex","SOLUSD",1672739400677,52.5197,11.851,11.841,43.6431]
["bitfinex","SOLUSD",1672739402266,128.48,11.85,11.838,117.8068]
["bitfinex","SOLUSD",1672739402478,30.0,11.849,11.838,117.8068]
["bitfinex","SOLUSD",1672739402665,30.0,11.847,11.835,10.71644041]
["bitfinex","SOLUSD",1672739402874,86.77,11.846,11.835,10.71644041]
["bitfinex","SOLUSD",1672739403084,23.36,11.846,11.836,30.0]
["bitfinex","SOLUSD",1672739403314,23.36,11.846,11.835,10.71644041]
["bitfinex","SOLUSD",1672739403530,132.094,11.846,11.837,10.71644041]
["bitfinex","SOLUSD",1672739403729,132.094,11.846,11.834,33.258]
["bitfinex","SOLUSD",1672739403962,23.36,11.845,11.835,30.71644041]
["bitfinex","SOLUSD",1672739405529,53.36,11.845,11.835,30.71644041]
["bitfinex","SOLUSD",1672739407623,53.36,11.845,11.835,20.0]
["bitfinex","SOLUSD",1672739408358,23.36,11.845,11.834,20.0]
["bitfinex","SOLUSD",1672739408556,23.953,11.844,11.834,20.0]
["bitfinex","SOLUSD",1672739409537,23.953,11.844,11.836,30.0]
["bitfinex","SOLUSD",1672739409953,23.953,11.844,11.837,10.71644041]
["bitfinex","SOLUSD",1672739415417,63.4,11.849,11.837,10.71644041]
["bitfinex","SOLUSD",1672739415611,46.9251,11.85,11.839,30.0]
["bitfinex","SOLUSD",1672739415825,46.9251,11.85,11.841,30.0]
["bitfinex","SOLUSD",1672739416029,24.0938,11.85,11.842,20.0]
["bitfinex","SOLUSD",1672739416246,24.0938,11.85,11.843,30.0]
["bitfinex","SOLUSD",1672739416451,113.4702,11.851,11.843,40.71644041]
["bitfinex","SOLUSD",1672739416682,113.4702,11.851,11.844,20.0]
["bitfinex","SOLUSD",1672739417613,113.4702,11.851,11.844,30.71644041]
["bitfinex","SOLUSD",1672739417820,113.4702,11.851,11.845,30.0]
["bitfinex","SOLUSD",1672739418241,113.4702,11.851,11.846,10.71644041]
["bitfinex","SOLUSD",1672739421841,113.4702,11.851,11.845,30.0]
["bitfinex","SOLUSD",1672739424460,113.4702,11.851,11.845,40.71644041]
["bitfinex","SOLUSD",1672739425394,63.34,11.859,11.847,30.0]
["bitfinex","SOLUSD",1672739425603,23.6766,11.86,11.849,30.0]
["bitfinex","SOLUSD",1672739425827,197.8512,11.862,11.849,30.0]
["bitfinex","SOLUSD",1672739426040,133.6282,11.861,11.851,30.0]
["bitfinex","SOLUSD",1672739426360,133.6282,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672739428650,196.9582,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672739428861,30.0,11.86,11.852,20.0]
["bitfinex","SOLUSD",1672739430351,30.0,11.86,11.851,23.395]
["bitfinex","SOLUSD",1672739430668,63.34,11.859,11.846,63.41]
["bitfinex","SOLUSD",1672739430871,30.0,11.858,11.846,63.41]
["bitfinex","SOLUSD",1672739431088,86.5923,11.857,11.846,63.41]
["bitfinex","SOLUSD",1672739431397,86.5923,11.857,11.847,30.0]
["bitfinex","SOLUSD",1672739431607,132.5686,11.857,11.847,30.0]
["bitfinex","SOLUSD",1672739431800,132.5686,11.857,11.847,40.71644041]
["bitfinex","SOLUSD",1672739432012,109.3263,11.857,11.847,40.71644041]
["bitfinex","SOLUSD",1672739432859,109.3263,11.857,11.848,20.0]
["bitfinex","SOLUSD",1672739433077,86.5723,11.861,11.848,20.0]
["bitfinex","SOLUSD",1672739433287,195.8986,11.861,11.849,23.1287]
["bitfinex","SOLUSD",1672739433713,195.8986,11.861,11.85,20.0]
["bitfinex","SOLUSD",1672739433915,195.8986,11.861,11.85,44.7166]
["bitfinex","SOLUSD",1672739436637,30.0,11.86,11.85,44.7166]
["bitfinex","SOLUSD",1672739437495,53.3091,11.86,11.85,44.7166]
["bitfinex","SOLUSD",1672739438845,53.3091,11.86,11.833,141.61954948]
["bitfinex","SOLUSD",1672739438846,30.0,11.858,11.842,30.0]
["bitfinex","SOLUSD",1672739439055,30.0,11.856,11.843,44.043]
["bitfinex","SOLUSD",1672739439277,63.36,11.855,11.843,24.043]
["bitfinex","SOLUSD",1672739439493,53.3091,11.854,11.843,24.043]
["bitfinex","SOLUSD",1672739440006,165.0657,11.854,11.843,24.043]
["bitfinex","SOLUSD",1672739440853,135.0657,11.854,11.844,10.71644041]
["bitfinex","SOLUSD",1672739442097,135.0657,11.854,11.845,20.0]
["bitfinex","SOLUSD",1672739443698,198.4357,11.854,11.844,20.0]
["bitfinex","SOLUSD",1672739446110,30.0,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672739448643,198.4357,11.854,11.844,20.0]
["bitfinex","SOLUSD",1672739449140,135.0657,11.854,11.844,20.0]
["bitfinex","SOLUSD",1672739449780,135.0657,11.854,11.844,30.71644041]
["bitfinex","SOLUSD",1672739449991,198.4357,11.854,11.844,20.0]
["bitfinex","SOLUSD",1672739450201,135.0657,11.854,11.844,20.0]
["bitfinex","SOLUSD",1672739450416,135.0657,11.854,11.845,30.0]
["bitfinex","SOLUSD",1672739451468,135.0657,11.854,11.844,84.70844041]
["bitfinex","SOLUSD",1672739452416,135.0657,11.854,11.845,30.0]
["bitfinex","SOLUSD",1672739453345,135.0657,11.854,11.846,10.71644041]
["bitfinex","SOLUSD",1672739453683,135.0657,11.854,11.845,30.0]
["bitfinex","SOLUSD",1672739459248,135.0657,11.854,11.844,84.70844041]
["bitfinex","SOLUSD",1672739459982,135.0657,11.854,11.844,43.992]
["bitfinex","SOLUSD",1672739460189,135.0657,11.854,11.844,355.992]
["bitfinex","SOLUSD",1672739460391,135.0657,11.854,11.845,30.0]
["bitfinex","SOLUSD",1672739461666,135.0657,11.854,11.844,355.992]
["bitfinex","SOLUSD",1672739461879,135.0657,11.854,11.845,30.0]
["bitfinex","SOLUSD",1672739462837,135.0657,11.854,11.844,355.992]
["bitfinex","SOLUSD",1672739464090,135.0657,11.854,11.845,30.0]
["bitfinex","SOLUSD",1672739464715,135.0657,11.854,11.844,355.992]
["bitfinex","SOLUSD",1672739467044,135.0657,11.854,11.845,30.0]
["bitfinex","SOLUSD",1672739468406,135.0657,11.854,11.844,355.992]
["bitfinex","SOLUSD",1672739468616,135.0657,11.854,11.845,30.0]
["bitfinex","SOLUSD",1672739469673,135.0657,11.854,11.844,355.992]
["bitfinex","SOLUSD",1672739470075,135.0657,11.854,11.844,43.992]
["bitfinex","SOLUSD",1672739471966,135.0657,11.854,11.845,30.0]
["bitfinex","SOLUSD",1672739472927,135.0657,11.854,11.845,342.0]
["bitfinex","SOLUSD",1672739474926,133.5657,11.854,11.845,342.0]
["bitfinex","SOLUSD",1672739478611,133.5657,11.854,11.845,312.0]
["bitfinex","SOLUSD",1672739478798,133.5657,11.854,11.845,375.41]
["bitfinex","SOLUSD",1672739481652,133.5657,11.854,11.846,30.0]
["bitfinex","SOLUSD",1672739482611,133.5657,11.854,11.845,375.41]
["bitfinex","SOLUSD",1672739483435,133.5657,11.854,11.846,30.0]
["bitfinex","SOLUSD",1672739483651,133.5657,11.854,11.845,312.0]
["bitfinex","SOLUSD",1672739486176,133.5657,11.854,11.845,375.41]
["bitfinex","SOLUSD",1672739486369,133.5657,11.854,11.846,30.0]
["bitfinex","SOLUSD",1672739488499,133.5657,11.854,11.846,40.71644041]
["bitfinex","SOLUSD",1672739493331,133.5657,11.854,11.845,375.41]
["bitfinex","SOLUSD",1672739495533,133.5657,11.854,11.846,30.0]
["bitfinex","SOLUSD",1672739495955,133.5657,11.854,11.846,40.71644041]
["bitfinex","SOLUSD",1672739497218,133.5657,11.854,11.846,10.71644041]
["bitfinex","SOLUSD",1672739497429,133.5657,11.854,11.845,375.41]
["bitfinex","SOLUSD",1672739498044,133.5657,11.854,11.846,10.71644041]
["bitfinex","SOLUSD",1672739502588,133.5657,11.854,11.845,63.41]
["bitfinex","SOLUSD",1672739502800,133.5657,11.854,11.844,43.992]
["bitfinex","SOLUSD",1672739504592,133.5657,11.854,11.845,10.40866625]
["bitfinex","SOLUSD",1672739505646,133.5657,11.854,11.845,322.40866625]
["bitfinex","SOLUSD",1672739508169,133.5657,11.854,11.846,30.0]
["bitfinex","SOLUSD",1672739508479,133.5657,11.854,11.846,10.40866625]
["bitfinex","SOLUSD",1672739513741,133.5657,11.854,11.846,322.40866625]
["bitfinex","SOLUSD",1672739516972,133.5657,11.854,11.847,30.0]
["bitfinex","SOLUSD",1672739517846,133.5657,11.854,11.846,322.40866625]
["bitfinex","SOLUSD",1672739520886,133.5657,11.854,11.847,30.0]
["bitfinex","SOLUSD",1672739521737,133.5657,11.854,11.846,322.40866625]
["bitfinex","SOLUSD",1672739522157,133.5657,11.854,11.847,30.0]
["bitfinex","SOLUSD",1672739523836,133.5657,11.854,11.846,322.40866625]
["bitfinex","SOLUSD",1672739524237,133.5657,11.854,11.847,30.0]
["bitfinex","SOLUSD",1672739525415,133.5657,11.854,11.847,40.76172073]
["bitfinex","SOLUSD",1672739525829,133.5657,11.854,11.847,10.76172073]
["bitfinex","SOLUSD",1672739526028,133.5657,11.854,11.847,30.0]
["bitfinex","SOLUSD",1672739526464,133.5657,11.854,11.847,40.76172073]
["bitfinex","SOLUSD",1672739526862,133.5657,11.854,11.847,10.76172073]
["bitfinex","SOLUSD",1672739527721,133.5657,11.854,11.846,312.0]
["bitfinex","SOLUSD",1672739528032,133.5657,11.854,11.846,322.76172073]
["bitfinex","SOLUSD",1672739528668,133.5657,11.854,11.847,30.0]
["bitfinex","SOLUSD",1672739528982,133.5657,11.854,11.847,40.76172073]
["bitfinex","SOLUSD",1672739529908,133.5657,11.854,11.847,10.76172073]
["bitfinex","SOLUSD",1672739533817,133.5657,11.854,11.844,43.992]
["bitfinex","SOLUSD",1672739534243,196.9357,11.854,11.844,43.992]
["bitfinex","SOLUSD",1672739534773,30.0,11.853,11.844,43.992]
["bitfinex","SOLUSD",1672739540125,63.38,11.852,11.844,43.992]
["bitfinex","SOLUSD",1672739540357,30.0,11.851,11.844,43.992]
["bitfinex","SOLUSD",1672739543997,64.8,11.85,11.83,12.97]
["bitfinex","SOLUSD",1672739544211,63.39,11.849,11.834,23.3855]
["bitfinex","SOLUSD",1672739544434,30.0,11.848,11.834,34.14722073]
["bitfinex","SOLUSD",1672739544658,30.0,11.846,11.835,74.23172073]
["bitfinex","SOLUSD",1672739545170,144.7708,11.846,11.835,74.23172073]
["bitfinex","SOLUSD",1672739546643,144.7708,11.846,11.834,86.8655]
["bitfinex","SOLUSD",1672739546853,144.7708,11.846,11.836,10.76172073]
["bitfinex","SOLUSD",1672739547054,114.7708,11.846,11.837,30.0]
["bitfinex","SOLUSD",1672739547388,114.7708,11.846,11.838,10.76172073]
["bitfinex","SOLUSD",1672739547962,114.7708,11.846,11.839,30.0]
["bitfinex","SOLUSD",1672739548102,114.7708,11.846,11.841,30.0]
["bitfinex","SOLUSD",1672739548311,114.7708,11.846,11.842,20.0]
["bitfinex","SOLUSD",1672739548527,114.7708,11.846,11.842,30.76172073]
["bitfinex","SOLUSD",1672739548954,23.9428,11.852,11.842,30.76172073]
["bitfinex","SOLUSD",1672739549171,23.9428,11.852,11.842,55.34412073]
["bitfinex","SOLUSD",1672739549377,53.9428,11.852,11.842,44.5824]
["bitfinex","SOLUSD",1672739555172,23.9428,11.852,11.842,44.5824]
["bitfinex","SOLUSD",1672739560725,23.9428,11.852,11.843,30.0]
["bitfinex","SOLUSD",1672739560934,23.9428,11.852,11.844,20.0]
["bitfinex","SOLUSD",1672739561151,141.5262,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672739570308,141.5262,11.853,11.844,30.76172073]
["bitfinex","SOLUSD",1672739570515,141.5262,11.853,11.845,30.0]
["bitfinex","SOLUSD",1672739571444,141.5262,11.853,11.846,10.76172073]
["bitfinex","SOLUSD",1672739572826,141.5262,11.853,11.845,30.0]
["bitfinex","SOLUSD",1672739574088,141.5262,11.853,11.844,72.8099]
["bitfinex","SOLUSD",1672739574491,141.5262,11.853,11.846,30.0]
["bitfinex","SOLUSD",1672739577451,141.5262,11.853,11.845,40.76172073]
["bitfinex","SOLUSD",1672739577644,141.5262,11.853,11.845,104.18172073]
["bitfinex","SOLUSD",1672739577854,141.5262,11.853,11.845,40.76172073]
["bitfinex","SOLUSD",1672739584813,141.5262,11.853,11.845,10.76172073]
["bitfinex","SOLUSD",1672739589021,141.5262,11.853,11.846,30.0]
["bitfinex","SOLUSD",1672739590077,141.5262,11.853,11.845,40.76172073]
["bitfinex","SOLUSD",1672739591546,141.5262,11.853,11.845,10.76172073]
["bitfinex","SOLUSD",1672739595213,141.5262,11.853,11.846,30.0]
["bitfinex","SOLUSD",1672739596063,141.5262,11.853,11.845,40.76172073]
["bitfinex","SOLUSD",1672739596267,141.5262,11.853,11.845,10.76172073]
["bitfinex","SOLUSD",1672739602043,141.5262,11.853,11.844,42.8099]
["bitfinex","SOLUSD",1672739604162,141.5262,11.853,11.844,53.57162073]
["bitfinex","SOLUSD",1672739604378,63.34,11.859,11.846,30.0]
["bitfinex","SOLUSD",1672739604575,112.3124,11.862,11.848,30.0]
["bitfinex","SOLUSD",1672739604895,63.33,11.861,11.85,30.0]
["bitfinex","SOLUSD",1672739605110,63.33,11.861,11.851,44.9553]
["bitfinex","SOLUSD",1672739605847,63.33,11.861,11.852,30.0]
["bitfinex","SOLUSD",1672739606059,63.33,11.861,11.853,20.0]
["bitfinex","SOLUSD",1672739606370,30.0,11.86,11.853,20.0]
["bitfinex","SOLUSD",1672739606584,30.0,11.86,11.852,20.0]
["bitfinex","SOLUSD",1672739608264,63.33,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672739612359,30.0,11.86,11.852,20.0]
["bitfinex","SOLUSD",1672739615096,93.33,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672739615289,63.33,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672739616362,93.33,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672739616882,30.0,11.86,11.852,20.0]
["bitfinex","SOLUSD",1672739617724,30.0,11.86,11.851,24.9553]
["bitfinex","SOLUSD",1672739617934,63.34,11.859,11.849,63.39]
["bitfinex","SOLUSD",1672739618125,30.0,11.858,11.849,63.39]
["bitfinex","SOLUSD",1672739621705,195.59,11.859,11.849,63.39]
["bitfinex","SOLUSD",1672739622453,30.0,11.858,11.849,63.39]
["bitfinex","SOLUSD",1672739623823,195.59,11.859,11.849,63.39]
["bitfinex","SOLUSD",1672739634016,30.0,11.858,11.849,63.39]
["bitfinex","SOLUSD",1672739636435,195.59,11.859,11.849,63.39]
["bitfinex","SOLUSD",1672739637171,30.0,11.858,11.849,63.39]
["bitfinex","SOLUSD",1672739640428,132.25,11.859,11.849,63.39]
["bitfinex","SOLUSD",1672739642723,24.9444,11.86,11.851,30.0]
["bitfinex","SOLUSD",1672739642929,24.9444,11.86,11.852,20.0]
["bitfinex","SOLUSD",1672739643137,24.9444,11.86,11.852,93.83225267]
["bitfinex","SOLUSD",1672739645579,24.9444,11.86,11.853,40.45225267]
["bitfinex","SOLUSD",1672739645778,24.9444,11.86,11.854,20.0]
["bitfinex","SOLUSD",1672739646425,24.9444,11.86,11.855,10.45225267]
["bitfinex","SOLUSD",1672739653050,24.9444,11.86,11.856,30.0]
["bitfinex","SOLUSD",1672739653442,24.9444,11.86,11.856,10.45225267]
["bitfinex","SOLUSD",1672739653663,24.9444,11.86,11.857,30.0]
["bitfinex","SOLUSD",1672739653877,162.4851,11.863,11.857,30.0]
["bitfinex","SOLUSD",1672739654072,138.3169,11.863,11.857,40.45225267]
["bitfinex","SOLUSD",1672739656610,138.3169,11.863,11.857,352.45225267]
["bitfinex","SOLUSD",1672739656823,138.3169,11.863,11.857,415.80225267]
["bitfinex","SOLUSD",1672739657671,138.3169,11.863,11.857,73.80225267]
["bitfinex","SOLUSD",1672739659128,138.3169,11.863,11.858,30.0]
["bitfinex","SOLUSD",1672739662512,138.3169,11.863,11.857,385.80225267]
["bitfinex","SOLUSD",1672739663123,138.3169,11.863,11.857,375.35]
["bitfinex","SOLUSD",1672739664170,138.3169,11.863,11.857,312.0]
["bitfinex","SOLUSD",1672739665643,138.3169,11.863,11.855,86.8718]
["bitfinex","SOLUSD",1672739666164,138.3169,11.863,11.855,23.5118]
["bitfinex","SOLUSD",1672739669036,93.33,11.862,11.84,42.86]
["bitfinex","SOLUSD",1672739669343,12.95,11.86,11.845,20.0]
["bitfinex","SOLUSD",1672739669555,30.0,11.858,11.845,30.0]
["bitfinex","SOLUSD",1672739669760,134.5989,11.857,11.846,63.41]
["bitfinex","SOLUSD",1672739670171,134.5989,11.857,11.847,30.0]
["bitfinex","SOLUSD",1672739672826,134.5989,11.857,11.846,63.41]
["bitfinex","SOLUSD",1672739673138,134.5989,11.857,11.847,30.0]
["bitfinex","SOLUSD",1672739673448,134.5989,11.857,11.846,73.86225267]
["bitfinex","SOLUSD",1672739673860,134.5989,11.857,11.847,30.0]
["bitfinex","SOLUSD",1672739674277,197.9489,11.857,11.847,40.45225267]
["bitfinex","SOLUSD",1672739675111,197.9489,11.857,11.847,30.0]
["bitfinex","SOLUSD",1672739675449,134.5989,11.857,11.847,30.0]
["bitfinex","SOLUSD",1672739678383,63.34,11.86,11.849,30.0]
["bitfinex","SOLUSD",1672739678597,23.3153,11.862,11.85,83.39]
["bitfinex","SOLUSD",1672739678811,63.33,11.861,11.851,30.0]
["bitfinex","SOLUSD",1672739679002,23.3153,11.862,11.851,30.0]
["bitfinex","SOLUSD",1672739679214,23.3153,11.862,11.852,20.0]
["bitfinex","SOLUSD",1672739679441,137.6226,11.862,11.852,20.0]
["bitfinex","SOLUSD",1672739680195,137.6226,11.862,11.852,43.9192]
["bitfinex","SOLUSD",1672739681646,30.0,11.861,11.852,43.9192]
["bitfinex","SOLUSD",1672739683553,93.33,11.861,11.852,43.9192]
["bitfinex","SOLUSD",1672739683957,12.9,11.86,11.849,117.8624]
["bitfinex","SOLUSD",1672739684285,30.0,11.858,11.849,117.8624]
["bitfinex","SOLUSD",1672739684598,30.0,11.858,11.845,63.42]
["bitfinex","SOLUSD",1672739684820,141.6538,11.857,11.845,63.42]
["bitfinex","SOLUSD",1672739685443,141.6538,11.857,11.846,30.0]
["bitfinex","SOLUSD",1672739685649,23.98,11.856,11.846,30.0]
["bitfinex","SOLUSD",1672739688486,23.98,11.856,11.846,40.45225267]
["bitfinex","SOLUSD",1672739688701,23.98,11.856,11.848,30.0]
["bitfinex","SOLUSD",1672739689012,23.98,11.856,11.848,40.45225267]
["bitfinex","SOLUSD",1672739690895,63.32,11.863,11.85,30.0]
["bitfinex","SOLUSD",1672739691108,158.6815,11.864,11.851,83.38]
["bitfinex","SOLUSD",1672739691318,158.6815,11.864,11.852,30.0]
["bitfinex","SOLUSD",1672739691533,158.6815,11.864,11.853,20.0]
["bitfinex","SOLUSD",1672739691951,158.6815,11.864,11.853,43.7534]
["bitfinex","SOLUSD",1672739692488,63.32,11.863,11.853,43.7534]
["bitfinex","SOLUSD",1672739693014,30.0,11.862,11.853,43.7534]
["bitfinex","SOLUSD",1672739696794,30.0,11.86,11.853,43.7534]
["bitfinex","SOLUSD",1672739699745,42.86,11.86,11.853,23.7534]
["bitfinex","SOLUSD",1672739699936,63.34,11.859,11.853,23.7534]
["bitfinex","SOLUSD",1672739700146,30.0,11.858,11.853,23.7534]
["bitfinex","SOLUSD",1672739700362,30.0,11.858,11.845,63.42]
["bitfinex","SOLUSD",1672739700773,63.35,11.857,11.845,63.42]
["bitfinex","SOLUSD",1672739701296,30.0,11.858,11.845,63.42]
["bitfinex","SOLUSD",1672739701738,30.0,11.858,11.846,23.7717]
["bitfinex","SOLUSD",1672739702056,30.0,11.858,11.847,30.0]
["bitfinex","SOLUSD",1672739702367,24.3776,11.857,11.847,30.0]
["bitfinex","SOLUSD",1672739703418,24.3776,11.857,11.846,53.7717]
["bitfinex","SOLUSD",1672739704046,134.1338,11.857,11.846,53.7717]
["bitfinex","SOLUSD",1672739704259,134.1338,11.857,11.847,63.41]
["bitfinex","SOLUSD",1672739704575,23.7601,11.861,11.848,20.0]
["bitfinex","SOLUSD",1672739704764,23.7601,11.861,11.849,118.2951]
["bitfinex","SOLUSD",1672739704970,23.7601,11.861,11.851,30.0]
["bitfinex","SOLUSD",1672739705288,48.1377,11.861,11.853,30.0]
["bitfinex","SOLUSD",1672739705504,24.3776,11.861,11.854,83.37]
["bitfinex","SOLUSD",1672739707819,24.3776,11.861,11.855,30.0]
["bitfinex","SOLUSD",1672739708651,109.7562,11.862,11.854,83.37]
["bitfinex","SOLUSD",1672739710349,109.7562,11.862,11.854,93.82225267]
["bitfinex","SOLUSD",1672739711065,109.7562,11.862,11.855,30.0]
["bitfinex","SOLUSD",1672739711282,109.7562,11.862,11.856,63.36]
["bitfinex","SOLUSD",1672739711495,23.3542,11.864,11.855,93.36]
["bitfinex","SOLUSD",1672739712242,23.3542,11.864,11.855,103.81225267]
["bitfinex","SOLUSD",1672739712453,63.29,11.869,11.855,103.81225267]
["bitfinex","SOLUSD",1672739712648,12.94,11.87,11.856,20.0]
["bitfinex","SOLUSD",1672739712858,12.94,11.87,11.858,30.0]
["bitfinex","SOLUSD",1672739713078,12.94,11.87,11.859,106.4007]
["bitfinex","SOLUSD",1672739713290,42.94,11.87,11.859,63.34]
["bitfinex","SOLUSD",1672739713503,42.94,11.87,11.858,10.45225267]
["bitfinex","SOLUSD",1672739713708,30.0,11.868,11.857,63.35]
["bitfinex","SOLUSD",1672739713921,93.29,11.868,11.856,73.81225267]
["bitfinex","SOLUSD",1672739714137,133.9466,11.867,11.856,73.81225267]
["bitfinex","SOLUSD",1672739715388,133.9466,11.867,11.857,30.0]
["bitfinex","SOLUSD",1672739715600,63.29,11.869,11.857,30.0]
["bitfinex","SOLUSD",1672739715810,196.8412,11.872,11.859,30.0]
["bitfinex","SOLUSD",1672739716141,196.8412,11.872,11.861,30.0]
["bitfinex","SOLUSD",1672739716548,133.5712,11.872,11.862,20.0]
["bitfinex","SOLUSD",1672739716970,133.5712,11.872,11.862,30.45225267]
["bitfinex","SOLUSD",1672739717188,133.5712,11.872,11.862,53.03785267]
["bitfinex","SOLUSD",1672739718351,133.5712,11.872,11.863,30.0]
["bitfinex","SOLUSD",1672739718659,196.8412,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672739718854,174.2037,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672739719192,110.9337,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672739719805,110.9337,11.872,11.864,30.45225267]
["bitfinex","SOLUSD",1672739720638,174.2037,11.872,11.865,30.0]
["bitfinex","SOLUSD",1672739720848,110.9337,11.872,11.865,30.0]
["bitfinex","SOLUSD",1672739721058,110.9337,11.872,11.865,40.45225267]
["bitfinex","SOLUSD",1672739722536,63.22,11.881,11.872,0.11196888]
["bitfinex","SOLUSD",1672739722748,139.4427,11.882,11.872,0.11196888]
["bitfinex","SOLUSD",1672739722957,12.96,11.88,11.872,0.11196888]
["bitfinex","SOLUSD",1672739723167,76.19,11.88,11.872,0.11196888]
["bitfinex","SOLUSD",1672739723381,139.4427,11.879,11.872,0.11196888]
["bitfinex","SOLUSD",1672739723590,63.24,11.878,11.872,0.11196888]
["bitfinex","SOLUSD",1672739724014,202.6827,11.878,11.872,0.11196888]
["bitfinex","SOLUSD",1672739724224,139.4427,11.878,11.872,0.11196888]
["bitfinex","SOLUSD",1672739725085,63.25,11.877,11.872,0.11196888]
["bitfinex","SOLUSD",1672739725268,139.4427,11.878,11.872,0.11196888]
["bitfinex","SOLUSD",1672739726751,30.0,11.877,11.872,0.11196888]
["bitfinex","SOLUSD",1672739727281,228.0895,11.877,11.872,0.11196888]
["bitfinex","SOLUSD",1672739727592,228.0895,11.877,11.872,0.01367594]
["bitfinex","SOLUSD",1672739728004,164.8395,11.877,11.872,0.01367594]
["bitfinex","SOLUSD",1672739728429,228.0895,11.877,11.872,0.01367594]
["bitfinex","SOLUSD",1672739729257,63.25,11.877,11.872,0.01367594]
["bitfinex","SOLUSD",1672739729469,63.23,11.879,11.872,0.01367594]
["bitfinex","SOLUSD",1672739729898,30.0,11.878,11.872,0.01367594]
["bitfinex","SOLUSD",1672739730736,171.5756,11.878,11.872,0.01367594]
["bitfinex","SOLUSD",1672739731363,22.7348,11.877,11.872,0.01367594]
["bitfinex","SOLUSD",1672739731903,63.23,11.879,11.872,0.01367594]
["bitfinex","SOLUSD",1672739732852,30.0,11.879,11.872,0.01367594]
["bitfinex","SOLUSD",1672739733044,63.24,11.878,11.872,0.01367594]
["bitfinex","SOLUSD",1672739733257,30.0,11.877,11.872,0.01367594]
["bitfinex","SOLUSD",1672739734419,63.25,11.876,11.872,0.01367594]
["bitfinex","SOLUSD",1672739734631,30.0,11.875,11.872,0.01367594]
["bitfinex","SOLUSD",1672739734840,63.26,11.874,11.872,0.01367594]
["bitfinex","SOLUSD",1672739735051,30.0,11.873,11.872,0.01367594]
["bitfinex","SOLUSD",1672739735264,30.0,11.872,11.866,24.7451]
["bitfinex","SOLUSD",1672739735461,93.27,11.872,11.865,24.002]
["bitfinex","SOLUSD",1672739735671,83.28,11.871,11.857,58.82]
["bitfinex","SOLUSD",1672739735883,83.28,11.871,11.855,30.0]
["bitfinex","SOLUSD",1672739735884,30.0,11.869,11.856,56.98]
["bitfinex","SOLUSD",1672739736097,60.0818,11.87,11.857,20.0]
["bitfinex","SOLUSD",1672739736317,60.0818,11.87,11.859,30.0]
["bitfinex","SOLUSD",1672739736512,60.0818,11.87,11.86,20.0]
["bitfinex","SOLUSD",1672739737150,60.0818,11.87,11.859,67.6428]
["bitfinex","SOLUSD",1672739737374,30.0,11.869,11.859,67.6428]
["bitfinex","SOLUSD",1672739739158,60.0818,11.87,11.859,67.6428]
["bitfinex","SOLUSD",1672739739371,47.1818,11.87,11.86,50.62]
["bitfinex","SOLUSD",1672739739559,47.1818,11.87,11.861,20.0]
["bitfinex","SOLUSD",1672739742724,47.1818,11.87,11.863,30.0]
["bitfinex","SOLUSD",1672739742918,47.1818,11.87,11.864,20.0]
["bitfinex","SOLUSD",1672739743572,47.1818,11.87,11.863,20.0]
["bitfinex","SOLUSD",1672739753969,30.0,11.869,11.863,20.0]
["bitfinex","SOLUSD",1672739754283,47.1818,11.87,11.863,20.0]
["bitfinex","SOLUSD",1672739761529,47.1818,11.87,11.864,40.1522717]
["bitfinex","SOLUSD",1672739761751,47.1818,11.87,11.865,20.0]
["bitfinex","SOLUSD",1672739765971,63.25,11.877,11.865,20.0]
["bitfinex","SOLUSD",1672739766157,30.0,11.879,11.867,30.0]
["bitfinex","SOLUSD",1672739766372,30.0,11.879,11.868,23.9905]
["bitfinex","SOLUSD",1672739766693,63.24,11.878,11.869,20.0]
["bitfinex","SOLUSD",1672739766897,93.23,11.879,11.869,20.0]
["bitfinex","SOLUSD",1672739767525,93.23,11.879,11.869,44.0245]
["bitfinex","SOLUSD",1672739772693,93.23,11.879,11.865,108.8368]
["bitfinex","SOLUSD",1672739772890,48.0046,11.878,11.865,108.8368]
["bitfinex","SOLUSD",1672739773139,93.25,11.877,11.865,108.8368]
["bitfinex","SOLUSD",1672739773318,24.6338,11.876,11.864,23.0717]
["bitfinex","SOLUSD",1672739773528,54.6338,11.875,11.864,46.8573]
["bitfinex","SOLUSD",1672739774905,171.4169,11.875,11.864,46.8573]
["bitfinex","SOLUSD",1672739780378,141.4169,11.875,11.865,30.0]
["bitfinex","SOLUSD",1672739780574,141.4169,11.875,11.864,46.8573]
["bitfinex","SOLUSD",1672739781095,141.4169,11.875,11.865,23.73]
["bitfinex","SOLUSD",1672739781305,141.4169,11.875,11.864,70.5873]
["bitfinex","SOLUSD",1672739781746,141.4169,11.875,11.864,47.5156]
["bitfinex","SOLUSD",1672739782477,24.6338,11.875,11.865,30.0]
["bitfinex","SOLUSD",1672739782692,24.6338,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672739782877,93.23,11.879,11.866,20.0]
["bitfinex","SOLUSD",1672739783096,93.23,11.879,11.867,22.6645]
["bitfinex","SOLUSD",1672739783295,93.23,11.879,11.868,22.6645]
["bitfinex","SOLUSD",1672739783825,93.23,11.879,11.865,23.73]
["bitfinex","SOLUSD",1672739784037,30.0,11.877,11.864,30.0]
["bitfinex","SOLUSD",1672739784262,63.25,11.876,11.864,30.0]
["bitfinex","SOLUSD",1672739784769,54.5935,11.875,11.864,30.0]
["bitfinex","SOLUSD",1672739784981,54.5935,11.875,11.863,76.4045]
["bitfinex","SOLUSD",1672739785194,24.5935,11.874,11.863,76.4045]
["bitfinex","SOLUSD",1672739785834,132.7132,11.874,11.864,30.0]
["bitfinex","SOLUSD",1672739786241,132.7132,11.874,11.863,76.4045]
["bitfinex","SOLUSD",1672739786451,132.7132,11.874,11.864,20.0]
["bitfinex","SOLUSD",1672739790255,132.7132,11.874,11.866,30.0]
["bitfinex","SOLUSD",1672739790441,63.23,11.879,11.867,20.0]
["bitfinex","SOLUSD",1672739790866,63.23,11.879,11.863,46.4045]
["bitfinex","SOLUSD",1672739791089,63.23,11.879,11.864,20.0]
["bitfinex","SOLUSD",1672739791318,30.0,11.878,11.864,20.0]
["bitfinex","SOLUSD",1672739791637,63.25,11.877,11.864,20.0]
["bitfinex","SOLUSD",1672739791832,226.7616,11.877,11.864,20.0]
["bitfinex","SOLUSD",1672739792060,30.0,11.876,11.864,30.1522717]
["bitfinex","SOLUSD",1672739792288,30.0,11.876,11.864,20.0]
["bitfinex","SOLUSD",1672739792289,85.8496,11.875,11.864,20.0]
["bitfinex","SOLUSD",1672739792788,30.0,11.874,11.864,20.0]
["bitfinex","SOLUSD",1672739793429,52.5896,11.874,11.864,20.0]
["bitfinex","SOLUSD",1672739793646,12.93,11.87,11.864,20.0]
["bitfinex","SOLUSD",1672739799311,52.5896,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672739799521,22.5896,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672739799718,22.5896,11.872,11.864,31.56235585]
["bitfinex","SOLUSD",1672739800059,52.5896,11.872,11.864,31.56235585]
["bitfinex","SOLUSD",1672739801630,52.5896,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672739801946,22.5896,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672739804568,85.8596,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672739804782,22.5896,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672739806039,30.0,11.871,11.864,20.0]
["bitfinex","SOLUSD",1672739806368,12.87,11.87,11.864,20.0]
["bitfinex","SOLUSD",1672739808048,12.87,11.87,11.86,52.38]
["bitfinex","SOLUSD",1672739808355,30.0,11.868,11.86,52.38]
["bitfinex","SOLUSD",1672739808564,63.3,11.867,11.86,52.38]
["bitfinex","SOLUSD",1672739808754,30.0,11.866,11.86,52.38]
["bitfinex","SOLUSD",1672739814028,63.3,11.867,11.86,52.38]
["bitfinex","SOLUSD",1672739814343,87.893,11.868,11.86,52.38]
["bitfinex","SOLUSD",1672739814553,54.603,11.868,11.856,49.29]
["bitfinex","SOLUSD",1672739814769,30.0,11.866,11.855,30.0]
["bitfinex","SOLUSD",1672739814957,30.0,11.866,11.856,68.8]
["bitfinex","SOLUSD",1672739815715,156.0744,11.867,11.856,68.8]
["bitfinex","SOLUSD",1672739815906,22.7381,11.866,11.857,30.0]
["bitfinex","SOLUSD",1672739816461,22.7381,11.866,11.856,68.8]
["bitfinex","SOLUSD",1672739816647,22.7381,11.866,11.857,30.0]
["bitfinex","SOLUSD",1672739817072,22.7381,11.866,11.858,50.85]
["bitfinex","SOLUSD",1672739817391,22.7381,11.866,11.857,50.86]
["bitfinex","SOLUSD",1672739823483,52.7381,11.866,11.857,50.86]
["bitfinex","SOLUSD",1672739823697,22.7381,11.866,11.857,50.86]
["bitfinex","SOLUSD",1672739824837,30.0,11.872,11.858,30.0]
["bitfinex","SOLUSD",1672739825046,23.1482,11.871,11.859,66.21]
["bitfinex","SOLUSD",1672739825588,23.1482,11.871,11.86,24.6954]
["bitfinex","SOLUSD",1672739825790,23.1482,11.871,11.861,66.18]
["bitfinex","SOLUSD",1672739826012,23.1482,11.871,11.861,90.8754]
["bitfinex","SOLUSD",1672739829363,23.1482,11.871,11.862,30.0]
["bitfinex","SOLUSD",1672739829597,23.1482,11.871,11.863,58.04]
["bitfinex","SOLUSD",1672739829812,23.1482,11.871,11.864,30.0]
["bitfinex","SOLUSD",1672739830000,23.1482,11.871,11.865,58.66]
["bitfinex","SOLUSD",1672739830210,23.1482,11.871,11.866,20.0]
["bitfinex","SOLUSD",1672739830444,141.7607,11.872,11.866,20.0]
["bitfinex","SOLUSD",1672739830844,141.7607,11.872,11.865,20.0]
["bitfinex","SOLUSD",1672739831698,141.7607,11.872,11.866,45.42]
["bitfinex","SOLUSD",1672739838740,141.7607,11.872,11.865,67.87]
["bitfinex","SOLUSD",1672739842098,87.732,11.877,11.865,67.87]
["bitfinex","SOLUSD",1672739842099,63.25,11.877,11.865,67.87]
["bitfinex","SOLUSD",1672739842309,63.24,11.879,11.866,22.7173]
["bitfinex","SOLUSD",1672739842626,87.0315,11.881,11.867,72.7173]
["bitfinex","SOLUSD",1672739842819,87.0315,11.881,11.867,96.1566]
["bitfinex","SOLUSD",1672739843029,30.0,11.88,11.867,96.1566]
["bitfinex","SOLUSD",1672739843463,30.0,11.88,11.868,22.7173]
["bitfinex","SOLUSD",1672739843667,30.0,11.88,11.869,20.0]
["bitfinex","SOLUSD",1672739843874,30.0,11.88,11.869,43.7785]
["bitfinex","SOLUSD",1672739844949,30.0,11.88,11.866,55.60179686]
["bitfinex","SOLUSD",1672739845136,229.9733,11.879,11.865,47.87]
["bitfinex","SOLUSD",1672739845465,30.0,11.877,11.866,20.0]
["bitfinex","SOLUSD",1672739845674,30.0,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672739845873,30.0,11.875,11.865,47.87]
["bitfinex","SOLUSD",1672739845874,30.0,11.873,11.865,47.87]
["bitfinex","SOLUSD",1672739846599,63.24,11.878,11.865,47.87]
["bitfinex","SOLUSD",1672739846814,63.24,11.878,11.866,46.9906]
["bitfinex","SOLUSD",1672739847029,30.0,11.881,11.867,30.0]
["bitfinex","SOLUSD",1672739847249,54.1621,11.881,11.865,47.87]
["bitfinex","SOLUSD",1672739847458,76.05,11.88,11.866,20.0]
["bitfinex","SOLUSD",1672739847674,30.0,11.879,11.866,20.0]
["bitfinex","SOLUSD",1672739847880,30.0,11.877,11.866,20.0]
["bitfinex","SOLUSD",1672739848218,30.0,11.877,11.865,47.87]
["bitfinex","SOLUSD",1672739848601,24.1621,11.876,11.865,47.87]
["bitfinex","SOLUSD",1672739849239,140.6555,11.876,11.865,47.87]
["bitfinex","SOLUSD",1672739849452,30.0,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672739850200,93.21,11.883,11.866,20.0]
["bitfinex","SOLUSD",1672739850387,24.2411,11.882,11.868,30.0]
["bitfinex","SOLUSD",1672739850597,138.0772,11.882,11.869,43.651]
["bitfinex","SOLUSD",1672739850806,138.0772,11.882,11.87,30.0]
["bitfinex","SOLUSD",1672739851031,54.2411,11.881,11.871,20.0]
["bitfinex","SOLUSD",1672739851655,54.2411,11.881,11.871,43.651]
["bitfinex","SOLUSD",1672739860090,12.9,11.88,11.871,43.651]
["bitfinex","SOLUSD",1672739864282,30.0,11.878,11.851,30.0]
["bitfinex","SOLUSD",1672739864495,30.0,11.878,11.862,47.8855]
["bitfinex","SOLUSD",1672739864496,63.25,11.877,11.862,47.8855]
["bitfinex","SOLUSD",1672739864809,30.0,11.876,11.862,47.8855]
["bitfinex","SOLUSD",1672739865008,53.7721,11.876,11.863,47.8855]
["bitfinex","SOLUSD",1672739865866,172.508,11.876,11.864,22.9272]
["bitfinex","SOLUSD",1672739867351,172.508,11.876,11.866,20.0]
["bitfinex","SOLUSD",1672739868838,30.0,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672739869144,63.27,11.873,11.866,20.0]
["bitfinex","SOLUSD",1672739869548,93.26,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672739874401,63.26,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672739874714,87.2059,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672739875241,30.0,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672739876911,30.0,11.872,11.866,20.0]
["bitfinex","SOLUSD",1672739880815,30.0,11.87,11.866,20.0]
["bitfinex","SOLUSD",1672739881430,30.0,11.87,11.865,20.0]
["bitfinex","SOLUSD",1672739882899,30.0,11.87,11.864,22.9272]
["bitfinex","SOLUSD",1672739883219,42.84,11.87,11.861,39.49]
["bitfinex","SOLUSD",1672739883428,42.84,11.87,11.853,30.0]
["bitfinex","SOLUSD",1672739883429,30.0,11.868,11.855,30.0]
["bitfinex","SOLUSD",1672739883743,30.0,11.868,11.856,37.8]
["bitfinex","SOLUSD",1672739884169,24.5614,11.867,11.856,37.8]
["bitfinex","SOLUSD",1672739884817,30.0,11.866,11.856,37.8]
["bitfinex","SOLUSD",1672739885123,30.0,11.866,11.855,38.65]
["bitfinex","SOLUSD",1672739885318,24.5614,11.865,11.855,38.65]
["bitfinex","SOLUSD",1672739886154,24.5614,11.865,11.856,20.0]
["bitfinex","SOLUSD",1672739886365,24.5614,11.865,11.857,41.44]
["bitfinex","SOLUSD",1672739893015,63.28,11.871,11.858,30.0]
["bitfinex","SOLUSD",1672739893228,48.122,11.872,11.859,47.34]
["bitfinex","SOLUSD",1672739893437,48.122,11.872,11.86,54.5743]
["bitfinex","SOLUSD",1672739893631,30.0,11.871,11.861,69.75]
["bitfinex","SOLUSD",1672739893839,30.0,11.871,11.861,94.3243]
["bitfinex","SOLUSD",1672739897121,30.0,11.871,11.861,74.3243]
["bitfinex","SOLUSD",1672739897309,30.0,11.869,11.857,35.93]
["bitfinex","SOLUSD",1672739897519,30.0,11.869,11.854,59.1091]
["bitfinex","SOLUSD",1672739897849,157.9061,11.868,11.856,30.0]
["bitfinex","SOLUSD",1672739898044,157.9061,11.868,11.857,33.97]
["bitfinex","SOLUSD",1672739898380,30.0,11.867,11.857,33.97]
["bitfinex","SOLUSD",1672739898692,30.0,11.867,11.856,35.55]
["bitfinex","SOLUSD",1672739898877,23.6042,11.866,11.856,35.55]
["bitfinex","SOLUSD",1672739901939,23.6042,11.866,11.855,23.1953]
["bitfinex","SOLUSD",1672739902148,30.0,11.865,11.856,55.3]
["bitfinex","SOLUSD",1672739905614,135.6243,11.866,11.856,55.3]
["bitfinex","SOLUSD",1672739909524,135.6243,11.866,11.857,42.85]
["bitfinex","SOLUSD",1672739910784,135.6243,11.866,11.857,42.77525921]
["bitfinex","SOLUSD",1672739911622,135.6243,11.866,11.856,20.0]
["bitfinex","SOLUSD",1672739911823,30.0,11.865,11.856,20.0]
["bitfinex","SOLUSD",1672739912355,93.31,11.865,11.856,20.0]
["bitfinex","SOLUSD",1672739917613,20.0,11.864,11.846,61.5]
["bitfinex","SOLUSD",1672739917822,30.0,11.859,11.845,23.6414]
["bitfinex","SOLUSD",1672739918138,63.35,11.858,11.846,79.81]
["bitfinex","SOLUSD",1672739918539,24.2992,11.857,11.846,59.81]
["bitfinex","SOLUSD",1672739918758,30.0,11.856,11.846,59.81]
["bitfinex","SOLUSD",1672739918979,54.2992,11.856,11.846,59.81]
["bitfinex","SOLUSD",1672739920444,54.2992,11.856,11.845,23.6414]
["bitfinex","SOLUSD",1672739920654,163.4046,11.856,11.846,20.0]
["bitfinex","SOLUSD",1672739921389,163.4046,11.856,11.847,56.83]
["bitfinex","SOLUSD",1672739921602,163.4046,11.856,11.846,79.48]
["bitfinex","SOLUSD",1672739923186,226.7646,11.856,11.846,79.48]
["bitfinex","SOLUSD",1672739924641,226.7646,11.856,11.846,103.6224]
["bitfinex","SOLUSD",1672739925592,163.4046,11.856,11.846,103.6224]
["bitfinex","SOLUSD",1672739926006,163.4046,11.856,11.846,44.1424]
["bitfinex","SOLUSD",1672739926428,226.7646,11.856,11.846,44.1424]
["bitfinex","SOLUSD",1672739927264,163.4046,11.856,11.846,44.1424]
["bitfinex","SOLUSD",1672739928650,30.0,11.859,11.847,61.39]
["bitfinex","SOLUSD",1672739928849,30.0,11.861,11.848,50.0]
["bitfinex","SOLUSD",1672739929059,30.0,11.861,11.849,61.38]
["bitfinex","SOLUSD",1672739929264,30.0,11.861,11.85,43.5496]
["bitfinex","SOLUSD",1672739929478,30.0,11.861,11.851,61.37]
["bitfinex","SOLUSD",1672739929702,30.0,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672739933148,30.0,11.859,11.852,20.0]
["bitfinex","SOLUSD",1672739938959,29.9201343,11.859,11.852,20.0]
["bitfinex","SOLUSD",1672739941159,30.0,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672739947146,12.84,11.86,11.852,20.0]
["bitfinex","SOLUSD",1672739947357,30.0,11.859,11.852,20.0]
["bitfinex","SOLUSD",1672739953385,30.0,11.859,11.849,55.47]
["bitfinex","SOLUSD",1672739953601,93.34,11.859,11.845,76.4854]
["bitfinex","SOLUSD",1672739953788,161.5803,11.858,11.846,20.0]
["bitfinex","SOLUSD",1672739954000,30.0,11.857,11.846,20.0]
["bitfinex","SOLUSD",1672739954205,166.6455,11.857,11.846,20.0]
["bitfinex","SOLUSD",1672739954416,166.6455,11.857,11.845,76.4854]
["bitfinex","SOLUSD",1672739954627,229.9955,11.857,11.845,76.4854]
["bitfinex","SOLUSD",1672739954856,22.702,11.856,11.845,76.4854]
["bitfinex","SOLUSD",1672739955471,136.6455,11.856,11.845,76.4854]
["bitfinex","SOLUSD",1672739955900,30.0,11.855,11.845,76.4854]
["bitfinex","SOLUSD",1672739956101,30.0,11.855,11.846,20.0]
["bitfinex","SOLUSD",1672739957165,63.37,11.854,11.846,20.0]
["bitfinex","SOLUSD",1672739957369,30.0,11.853,11.846,20.0]
["bitfinex","SOLUSD",1672739961275,93.37,11.854,11.846,20.0]
["bitfinex","SOLUSD",1672739961469,30.0,11.853,11.846,20.0]
["bitfinex","SOLUSD",1672739964199,63.38,11.852,11.838,36.1]
["bitfinex","SOLUSD",1672739964411,63.38,11.852,11.829,30.0]
["bitfinex","SOLUSD",1672739964412,12.89,11.85,11.834,82.8271]
["bitfinex","SOLUSD",1672739964748,30.0,11.848,11.835,20.0]
["bitfinex","SOLUSD",1672739965060,134.8646,11.847,11.836,35.04]
["bitfinex","SOLUSD",1672739965277,30.0,11.846,11.836,35.04]
["bitfinex","SOLUSD",1672739966111,54.5675,11.846,11.836,35.04]
["bitfinex","SOLUSD",1672739967687,54.5675,11.846,11.835,23.0429]
["bitfinex","SOLUSD",1672739967688,54.5675,11.846,11.835,62.2129]
["bitfinex","SOLUSD",1672739968326,163.9654,11.846,11.835,62.2129]
["bitfinex","SOLUSD",1672739968943,163.9654,11.846,11.836,20.0]
["bitfinex","SOLUSD",1672739969794,30.0,11.844,11.836,20.0]
["bitfinex","SOLUSD",1672739979561,22.8272,11.845,11.836,20.0]
["bitfinex","SOLUSD",1672739985032,22.8272,11.845,11.837,30.0]
["bitfinex","SOLUSD",1672739985250,22.8272,11.845,11.836,20.0]
["bitfinex","SOLUSD",1672739988191,22.8272,11.845,11.836,32.65987586]
["bitfinex","SOLUSD",1672739988801,22.8272,11.845,11.837,30.0]
["bitfinex","SOLUSD",1672739989017,22.8272,11.845,11.838,20.0]
["bitfinex","SOLUSD",1672739989232,63.37,11.854,11.838,32.65987586]
["bitfinex","SOLUSD",1672739989425,131.0643,11.853,11.839,30.0]
["bitfinex","SOLUSD",1672739989643,30.0,11.852,11.84,20.0]
["bitfinex","SOLUSD",1672739990078,30.0,11.852,11.841,23.3324]
["bitfinex","SOLUSD",1672739990388,30.0,11.852,11.842,20.0]
["bitfinex","SOLUSD",1672739990589,93.38,11.852,11.842,20.0]
["bitfinex","SOLUSD",1672739991224,93.38,11.852,11.842,42.7687]
["bitfinex","SOLUSD",1672739993336,63.38,11.852,11.842,42.7687]
["bitfinex","SOLUSD",1672739993651,194.4343,11.853,11.842,42.7687]
["bitfinex","SOLUSD",1672739994064,30.0,11.852,11.842,42.7687]
["bitfinex","SOLUSD",1672739995735,194.4343,11.853,11.842,42.7687]
["bitfinex","SOLUSD",1672739997948,30.0,11.852,11.842,42.7687]
["bitfinex","SOLUSD",1672739999241,194.4343,11.853,11.842,42.7687]
["bitfinex","SOLUSD",1672739999552,194.4343,11.853,11.842,98.2887]
["bitfinex","SOLUSD",1672740001527,30.0,11.852,11.842,98.2887]
["bitfinex","SOLUSD",1672740001747,30.0,11.852,11.842,42.7687]
["bitfinex","SOLUSD",1672740001960,30.0,11.852,11.842,103.6587]
["bitfinex","SOLUSD",1672740002287,30.0,11.852,11.842,42.7687]
["bitfinex","SOLUSD",1672740002708,194.4343,11.853,11.842,42.7687]
["bitfinex","SOLUSD",1672740002889,131.0643,11.853,11.842,106.1987]
["bitfinex","SOLUSD",1672740003106,131.0643,11.853,11.842,118.85857586]
["bitfinex","SOLUSD",1672740003333,131.0643,11.853,11.843,30.0]
["bitfinex","SOLUSD",1672740003537,131.0643,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672740003856,131.0643,11.853,11.845,30.0]
["bitfinex","SOLUSD",1672740004070,131.0643,11.853,11.846,20.0]
["bitfinex","SOLUSD",1672740004686,131.0643,11.853,11.847,12.65987586]
["bitfinex","SOLUSD",1672740004897,131.0643,11.853,11.848,30.0]
["bitfinex","SOLUSD",1672740005102,108.0082,11.853,11.846,83.41]
["bitfinex","SOLUSD",1672740005312,108.0082,11.853,11.847,30.0]
["bitfinex","SOLUSD",1672740006049,108.0082,11.853,11.846,83.41]
["bitfinex","SOLUSD",1672740008464,108.0082,11.853,11.846,20.0]
["bitfinex","SOLUSD",1672740013973,63.35,11.858,11.847,42.65987586]
["bitfinex","SOLUSD",1672740014287,64.93,11.87,11.85,12.99]
["bitfinex","SOLUSD",1672740014288,63.33,11.861,11.85,12.99]
["bitfinex","SOLUSD",1672740014496,24.8796,11.862,11.851,30.0]
["bitfinex","SOLUSD",1672740014497,88.2096,11.862,11.851,30.0]
["bitfinex","SOLUSD",1672740014694,88.2096,11.862,11.852,20.0]
["bitfinex","SOLUSD",1672740014904,88.2096,11.862,11.852,44.6031]
["bitfinex","SOLUSD",1672740016365,88.2096,11.862,11.853,30.0]
["bitfinex","SOLUSD",1672740016580,24.8796,11.862,11.854,20.0]
["bitfinex","SOLUSD",1672740019634,24.8796,11.862,11.855,30.0]
["bitfinex","SOLUSD",1672740019845,24.8796,11.862,11.856,20.0]
["bitfinex","SOLUSD",1672740020688,144.0573,11.863,11.855,20.0]
["bitfinex","SOLUSD",1672740023948,144.0573,11.863,11.856,30.0]
["bitfinex","SOLUSD",1672740024271,63.28,11.871,11.857,63.35]
["bitfinex","SOLUSD",1672740024482,13.02,11.88,11.86,12.95]
["bitfinex","SOLUSD",1672740024483,112.7775,11.872,11.86,12.95]
["bitfinex","SOLUSD",1672740024699,63.28,11.871,11.861,20.0]
["bitfinex","SOLUSD",1672740025312,86.3882,11.871,11.861,44.4625]
["bitfinex","SOLUSD",1672740025533,86.3882,11.871,11.862,30.0]
["bitfinex","SOLUSD",1672740025746,23.1082,11.871,11.863,20.0]
["bitfinex","SOLUSD",1672740026369,53.1082,11.871,11.863,20.0]
["bitfinex","SOLUSD",1672740026588,53.1082,11.871,11.862,44.4625]
["bitfinex","SOLUSD",1672740027625,63.28,11.87,11.862,44.4625]
["bitfinex","SOLUSD",1672740031519,116.3882,11.871,11.862,44.4625]
["bitfinex","SOLUSD",1672740032178,116.3882,11.871,11.862,24.4625]
["bitfinex","SOLUSD",1672740032366,30.0,11.869,11.85,12.99]
["bitfinex","SOLUSD",1672740032574,174.0659,11.868,11.853,30.0]
["bitfinex","SOLUSD",1672740032775,30.0,11.867,11.854,42.5344]
["bitfinex","SOLUSD",1672740032986,30.0,11.865,11.854,22.5344]
["bitfinex","SOLUSD",1672740033714,140.7759,11.865,11.854,22.5344]
["bitfinex","SOLUSD",1672740034362,165.1923,11.865,11.854,22.5344]
["bitfinex","SOLUSD",1672740034563,135.1923,11.865,11.854,22.5344]
["bitfinex","SOLUSD",1672740035417,135.1923,11.865,11.854,35.19427586]
["bitfinex","SOLUSD",1672740035618,135.1923,11.865,11.855,20.0]
["bitfinex","SOLUSD",1672740036682,135.1923,11.865,11.856,30.0]
["bitfinex","SOLUSD",1672740036873,135.1923,11.865,11.855,32.65987586]
["bitfinex","SOLUSD",1672740040169,135.1923,11.865,11.855,20.0]
["bitfinex","SOLUSD",1672740043181,63.29,11.868,11.856,42.65987586]
["bitfinex","SOLUSD",1672740043390,228.4153,11.873,11.858,30.0]
["bitfinex","SOLUSD",1672740043613,30.0,11.872,11.859,69.5035]
["bitfinex","SOLUSD",1672740043827,63.28,11.871,11.86,30.0]
["bitfinex","SOLUSD",1672740044029,63.28,11.871,11.861,20.0]
["bitfinex","SOLUSD",1672740044242,200.6846,11.871,11.861,20.0]
["bitfinex","SOLUSD",1672740044978,200.6846,11.871,11.861,42.6501]
["bitfinex","SOLUSD",1672740045386,200.6846,11.871,11.862,30.0]
["bitfinex","SOLUSD",1672740045718,137.4046,11.871,11.863,20.0]
["bitfinex","SOLUSD",1672740046545,137.4046,11.871,11.864,30.0]
["bitfinex","SOLUSD",1672740046762,137.4046,11.871,11.865,20.0]
["bitfinex","SOLUSD",1672740052665,63.24,11.879,11.866,12.65987586]
["bitfinex","SOLUSD",1672740052869,87.185,11.88,11.868,30.0]
["bitfinex","SOLUSD",1672740053074,87.185,11.88,11.869,44.9835]
["bitfinex","SOLUSD",1672740053280,87.185,11.88,11.869,24.9835]
["bitfinex","SOLUSD",1672740053513,87.185,11.88,11.865,20.0]
["bitfinex","SOLUSD",1672740053514,151.805,11.88,11.865,20.0]
["bitfinex","SOLUSD",1672740053706,316.86218921,11.879,11.864,20.0]
["bitfinex","SOLUSD",1672740053916,30.0,11.877,11.864,20.0]
["bitfinex","SOLUSD",1672740054129,195.5586,11.876,11.864,20.0]
["bitfinex","SOLUSD",1672740054347,30.0,11.875,11.864,20.0]
["bitfinex","SOLUSD",1672740054555,30.0,11.873,11.864,20.0]
["bitfinex","SOLUSD",1672740054776,63.27,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672740055086,30.0,11.871,11.864,20.0]
["bitfinex","SOLUSD",1672740055304,63.28,11.87,11.864,20.0]
["bitfinex","SOLUSD",1672740056648,93.28,11.871,11.864,20.0]
["bitfinex","SOLUSD",1672740056858,63.28,11.871,11.864,20.0]
["bitfinex","SOLUSD",1672740057062,23.5241,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672740058238,23.5241,11.872,11.865,30.0]
["bitfinex","SOLUSD",1672740058432,63.23,11.88,11.866,83.3]
["bitfinex","SOLUSD",1672740058643,117.7427,11.88,11.867,30.0]
["bitfinex","SOLUSD",1672740058861,117.7427,11.88,11.869,30.0]
["bitfinex","SOLUSD",1672740059065,117.7427,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672740059923,117.7427,11.88,11.871,12.65987586]
["bitfinex","SOLUSD",1672740060136,117.7427,11.88,11.872,20.0]
["bitfinex","SOLUSD",1672740060866,117.7427,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672740061288,117.7427,11.88,11.87,32.65987586]
["bitfinex","SOLUSD",1672740061481,117.7427,11.88,11.871,30.0]
["bitfinex","SOLUSD",1672740061692,117.7427,11.88,11.872,20.0]
["bitfinex","SOLUSD",1672740062117,117.7427,11.88,11.872,32.65987586]
["bitfinex","SOLUSD",1672740063110,63.2,11.885,11.872,32.65987586]
["bitfinex","SOLUSD",1672740063298,63.18,11.889,11.873,93.27]
["bitfinex","SOLUSD",1672740063623,30.0,11.888,11.874,32.65987586]
["bitfinex","SOLUSD",1672740063837,63.19,11.887,11.874,32.65987586]
["bitfinex","SOLUSD",1672740064561,115.3526,11.886,11.874,32.65987586]
["bitfinex","SOLUSD",1672740064754,115.3526,11.886,11.875,12.65987586]
["bitfinex","SOLUSD",1672740064967,115.3526,11.886,11.877,30.0]
["bitfinex","SOLUSD",1672740065403,178.5526,11.886,11.877,30.0]
["bitfinex","SOLUSD",1672740065620,178.5526,11.886,11.876,30.0]
["bitfinex","SOLUSD",1672740065814,115.3526,11.886,11.876,30.0]
["bitfinex","SOLUSD",1672740066148,115.3526,11.886,11.875,42.65987586]
["bitfinex","SOLUSD",1672740066359,115.3526,11.886,11.876,20.0]
["bitfinex","SOLUSD",1672740067386,63.18,11.889,11.876,20.0]
["bitfinex","SOLUSD",1672740067602,63.18,11.889,11.877,30.0]
["bitfinex","SOLUSD",1672740067813,63.18,11.889,11.879,30.0]
["bitfinex","SOLUSD",1672740068141,171.4791,11.889,11.88,20.0]
["bitfinex","SOLUSD",1672740068339,108.2991,11.889,11.88,20.0]
["bitfinex","SOLUSD",1672740068981,108.2991,11.889,11.88,32.65987586]
["bitfinex","SOLUSD",1672740069198,108.2991,11.889,11.881,30.0]
["bitfinex","SOLUSD",1672740069382,108.2991,11.889,11.882,20.0]
["bitfinex","SOLUSD",1672740070959,108.2991,11.889,11.884,30.0]
["bitfinex","SOLUSD",1672740071168,46.9265,11.892,11.885,20.0]
["bitfinex","SOLUSD",1672740071401,117.591,11.893,11.885,20.0]
["bitfinex","SOLUSD",1672740072007,117.591,11.893,11.885,32.65987586]
["bitfinex","SOLUSD",1672740072218,117.591,11.893,11.886,30.0]
["bitfinex","SOLUSD",1672740073503,63.11,11.902,11.887,140.03880847]
["bitfinex","SOLUSD",1672740073821,219.2382,11.903,11.888,30.0]
["bitfinex","SOLUSD",1672740074038,30.0,11.902,11.889,20.0]
["bitfinex","SOLUSD",1672740074344,12.9,11.9,11.884,30.0]
["bitfinex","SOLUSD",1672740074562,63.13,11.899,11.886,12.65987586]
["bitfinex","SOLUSD",1672740074759,63.13,11.899,11.888,30.0]
["bitfinex","SOLUSD",1672740074966,63.13,11.899,11.889,20.0]
["bitfinex","SOLUSD",1672740075388,63.15,11.895,11.884,93.21]
["bitfinex","SOLUSD",1672740075717,171.2574,11.895,11.883,112.3831]
["bitfinex","SOLUSD",1672740075914,112.3419,11.894,11.884,30.0]
["bitfinex","SOLUSD",1672740076118,112.3419,11.894,11.883,49.1731]
["bitfinex","SOLUSD",1672740076530,63.16,11.893,11.883,49.1731]
["bitfinex","SOLUSD",1672740076744,63.16,11.893,11.884,30.0]
["bitfinex","SOLUSD",1672740076969,175.5019,11.894,11.884,30.0]
["bitfinex","SOLUSD",1672740077821,112.3419,11.894,11.884,30.0]
["bitfinex","SOLUSD",1672740078032,112.3419,11.894,11.885,20.0]
["bitfinex","SOLUSD",1672740078344,112.3419,11.894,11.884,20.0]
["bitfinex","SOLUSD",1672740078554,93.16,11.893,11.884,20.0]
["bitfinex","SOLUSD",1672740078751,63.13,11.898,11.885,30.0]
["bitfinex","SOLUSD",1672740078962,12.78,11.9,11.886,20.0]
["bitfinex","SOLUSD",1672740078963,93.13,11.899,11.886,20.0]
["bitfinex","SOLUSD",1672740079497,30.0,11.898,11.886,20.0]
["bitfinex","SOLUSD",1672740079819,63.14,11.897,11.886,20.0]
["bitfinex","SOLUSD",1672740080015,30.0,11.895,11.886,20.0]
["bitfinex","SOLUSD",1672740080327,63.16,11.894,11.886,20.0]
["bitfinex","SOLUSD",1672740080531,63.16,11.894,11.885,20.0]
["bitfinex","SOLUSD",1672740082232,254.4973,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672740086311,224.4973,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672740086737,161.3473,11.895,11.886,30.0]
["bitfinex","SOLUSD",1672740087158,161.3473,11.895,11.885,125.85987586]
["bitfinex","SOLUSD",1672740087376,161.3473,11.895,11.886,30.0]
["bitfinex","SOLUSD",1672740087803,161.3473,11.895,11.885,50.0]
["bitfinex","SOLUSD",1672740088112,63.13,11.898,11.886,30.0]
["bitfinex","SOLUSD",1672740088433,63.13,11.899,11.887,20.0]
["bitfinex","SOLUSD",1672740088958,155.0335,11.9,11.888,42.65987586]
["bitfinex","SOLUSD",1672740088959,142.2535,11.9,11.888,42.65987586]
["bitfinex","SOLUSD",1672740089176,142.2535,11.9,11.889,20.0]
["bitfinex","SOLUSD",1672740089487,205.3735,11.9,11.889,20.0]
["bitfinex","SOLUSD",1672740090937,30.0,11.899,11.889,20.0]
["bitfinex","SOLUSD",1672740092407,205.3735,11.9,11.889,20.0]
["bitfinex","SOLUSD",1672740092956,205.3735,11.9,11.89,12.65987586]
["bitfinex","SOLUSD",1672740093168,205.3735,11.9,11.891,20.0]
["bitfinex","SOLUSD",1672740093362,142.2535,11.9,11.891,20.0]
["bitfinex","SOLUSD",1672740093571,205.3735,11.9,11.891,20.0]
["bitfinex","SOLUSD",1672740094620,30.0,11.899,11.891,20.0]
["bitfinex","SOLUSD",1672740095252,205.3735,11.9,11.891,20.0]
["bitfinex","SOLUSD",1672740096317,218.2735,11.9,11.891,20.0]
["bitfinex","SOLUSD",1672740096725,30.0,11.899,11.889,20.0]
["bitfinex","SOLUSD",1672740096939,63.13,11.898,11.889,20.0]
["bitfinex","SOLUSD",1672740097786,63.13,11.898,11.889,19.91714032]
["bitfinex","SOLUSD",1672740098616,30.0,11.895,11.889,19.91714032]
["bitfinex","SOLUSD",1672740099139,30.0,11.897,11.889,19.91714032]
["bitfinex","SOLUSD",1672740100405,30.0,11.895,11.883,63.21]
["bitfinex","SOLUSD",1672740100617,63.15,11.894,11.882,168.1106]
["bitfinex","SOLUSD",1672740100831,30.0,11.892,11.882,168.1106]
["bitfinex","SOLUSD",1672740101039,93.17,11.892,11.882,49.5684]
["bitfinex","SOLUSD",1672740101681,116.3619,11.892,11.882,49.5684]
["bitfinex","SOLUSD",1672740104191,12.87,11.89,11.875,63.26]
["bitfinex","SOLUSD",1672740104409,63.18,11.889,11.872,63.27]
["bitfinex","SOLUSD",1672740104616,219.673,11.889,11.872,63.27]
["bitfinex","SOLUSD",1672740104815,30.0,11.888,11.873,12.65987586]
["bitfinex","SOLUSD",1672740105029,63.19,11.887,11.873,12.65987586]
["bitfinex","SOLUSD",1672740105354,30.0,11.886,11.873,12.65987586]
["bitfinex","SOLUSD",1672740105538,110.0807,11.885,11.873,12.65987586]
["bitfinex","SOLUSD",1672740105747,30.0,11.884,11.873,12.65987586]
["bitfinex","SOLUSD",1672740105985,140.0807,11.884,11.873,12.65987586]
["bitfinex","SOLUSD",1672740107754,140.0807,11.884,11.872,63.27]
["bitfinex","SOLUSD",1672740107971,140.0807,11.884,11.871,77.1121]
["bitfinex","SOLUSD",1672740108183,111.1326,11.883,11.872,20.0]
["bitfinex","SOLUSD",1672740108389,111.1326,11.883,11.872,83.27]
["bitfinex","SOLUSD",1672740109664,111.1326,11.883,11.873,42.65987586]
["bitfinex","SOLUSD",1672740109878,111.1326,11.883,11.874,83.26]
["bitfinex","SOLUSD",1672740110092,111.1326,11.883,11.874,95.91987586]
["bitfinex","SOLUSD",1672740110822,63.19,11.887,11.875,12.65987586]
["bitfinex","SOLUSD",1672740111018,141.9951,11.889,11.877,30.0]
["bitfinex","SOLUSD",1672740111235,141.9951,11.889,11.878,83.24]
["bitfinex","SOLUSD",1672740111446,141.9951,11.889,11.878,95.89987586]
["bitfinex","SOLUSD",1672740111650,141.9951,11.889,11.879,12.65987586]
["bitfinex","SOLUSD",1672740111980,141.9951,11.889,11.88,20.0]
["bitfinex","SOLUSD",1672740112201,119.0636,11.889,11.88,20.0]
["bitfinex","SOLUSD",1672740113122,119.0636,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672740118061,182.2436,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672740118271,30.0,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672740118907,30.0,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672740120503,63.19,11.887,11.879,20.0]
["bitfinex","SOLUSD",1672740120687,93.19,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672740122159,63.19,11.888,11.879,32.65987586]
["bitfinex","SOLUSD",1672740122374,119.0636,11.889,11.879,32.65987586]
["bitfinex","SOLUSD",1672740123432,30.0,11.888,11.879,32.65987586]
["bitfinex","SOLUSD",1672740124998,119.0636,11.889,11.879,32.65987586]
["bitfinex","SOLUSD",1672740125210,182.2436,11.889,11.879,32.65987586]
["bitfinex","SOLUSD",1672740125651,30.0,11.888,11.879,32.65987586]
["bitfinex","SOLUSD",1672740127124,119.0636,11.889,11.879,32.65987586]
["bitfinex","SOLUSD",1672740129228,30.0,11.888,11.879,32.65987586]
["bitfinex","SOLUSD",1672740129780,119.0636,11.889,11.879,32.65987586]
["bitfinex","SOLUSD",1672740130694,141.9272,11.889,11.879,32.65987586]
["bitfinex","SOLUSD",1672740132481,30.0,11.888,11.879,32.65987586]
["bitfinex","SOLUSD",1672740137410,30.0,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672740137835,30.0,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672740138578,30.0,11.886,11.875,63.26]
["bitfinex","SOLUSD",1672740138792,63.2,11.885,11.874,12.65987586]
["bitfinex","SOLUSD",1672740139001,24.9718,11.885,11.874,12.65987586]
["bitfinex","SOLUSD",1672740139616,30.0,11.884,11.874,12.65987586]
["bitfinex","SOLUSD",1672740140367,54.9718,11.884,11.875,20.0]
["bitfinex","SOLUSD",1672740140794,54.9718,11.884,11.875,32.65987586]
["bitfinex","SOLUSD",1672740141192,54.9718,11.884,11.875,12.65987586]
["bitfinex","SOLUSD",1672740147514,24.9718,11.884,11.875,12.65987586]
["bitfinex","SOLUSD",1672740147720,24.9718,11.884,11.876,113.25]
["bitfinex","SOLUSD",1672740147911,24.9718,11.884,11.877,30.0]
["bitfinex","SOLUSD",1672740148128,23.5657,11.889,11.878,83.24]
["bitfinex","SOLUSD",1672740148342,23.5657,11.889,11.879,30.0]
["bitfinex","SOLUSD",1672740148579,23.5657,11.889,11.88,20.0]
["bitfinex","SOLUSD",1672740148779,23.5657,11.889,11.88,32.65987586]
["bitfinex","SOLUSD",1672740149286,163.076,11.89,11.88,32.65987586]
["bitfinex","SOLUSD",1672740150047,163.076,11.89,11.88,55.39007586]
["bitfinex","SOLUSD",1672740150769,163.076,11.89,11.88,42.7302]
["bitfinex","SOLUSD",1672740150979,163.076,11.89,11.881,12.65987586]
["bitfinex","SOLUSD",1672740151297,163.076,11.89,11.882,20.0]
["bitfinex","SOLUSD",1672740151507,115.2179,11.89,11.882,20.0]
["bitfinex","SOLUSD",1672740151826,115.2179,11.89,11.883,12.65987586]
["bitfinex","SOLUSD",1672740152029,115.2179,11.89,11.884,20.0]
["bitfinex","SOLUSD",1672740155821,115.2179,11.89,11.885,12.65987586]
["bitfinex","SOLUSD",1672740156132,115.2179,11.89,11.886,20.0]
["bitfinex","SOLUSD",1672740156353,45.1977,11.892,11.884,20.0]
["bitfinex","SOLUSD",1672740156966,30.0,11.891,11.884,20.0]
["bitfinex","SOLUSD",1672740157302,30.0,11.891,11.885,12.65987586]
["bitfinex","SOLUSD",1672740157492,30.0,11.891,11.884,20.0]
["bitfinex","SOLUSD",1672740157703,30.0,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672740157930,30.0,11.891,11.883,32.65987586]
["bitfinex","SOLUSD",1672740160658,161.016,11.892,11.883,32.65987586]
["bitfinex","SOLUSD",1672740161500,30.0,11.891,11.883,32.65987586]
["bitfinex","SOLUSD",1672740161817,30.0,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672740162757,161.016,11.892,11.883,20.0]
["bitfinex","SOLUSD",1672740163487,161.016,11.892,11.883,32.65987586]
["bitfinex","SOLUSD",1672740163703,156.51035244,11.896,11.884,118.76487549]
["bitfinex","SOLUSD",1672740163919,156.51035244,11.896,11.885,20.0]
["bitfinex","SOLUSD",1672740164117,156.51035244,11.896,11.887,30.0]
["bitfinex","SOLUSD",1672740164332,156.51035244,11.896,11.888,20.0]
["bitfinex","SOLUSD",1672740164870,156.51035244,11.896,11.887,57.95750507]
["bitfinex","SOLUSD",1672740165062,156.51035244,11.896,11.883,23.0722]
["bitfinex","SOLUSD",1672740165279,30.0,11.894,11.883,23.0722]
["bitfinex","SOLUSD",1672740166219,173.0508,11.894,11.883,23.0722]
["bitfinex","SOLUSD",1672740166426,30.0,11.892,11.883,23.0722]
["bitfinex","SOLUSD",1672740166640,206.2108,11.893,11.884,20.0]
["bitfinex","SOLUSD",1672740167077,206.2108,11.893,11.884,32.65987586]
["bitfinex","SOLUSD",1672740169395,206.2108,11.893,11.884,20.0]
["bitfinex","SOLUSD",1672740170866,143.0508,11.893,11.884,20.0]
["bitfinex","SOLUSD",1672740173281,30.0,11.892,11.884,20.0]
["bitfinex","SOLUSD",1672740176206,30.0,11.89,11.884,20.0]
["bitfinex","SOLUSD",1672740176425,63.18,11.889,11.884,20.0]
["bitfinex","SOLUSD",1672740176628,30.0,11.89,11.884,20.0]
["bitfinex","SOLUSD",1672740181990,117.2031,11.892,11.884,20.0]
["bitfinex","SOLUSD",1672740182203,24.0331,11.892,11.884,20.0]
["bitfinex","SOLUSD",1672740183788,24.0331,11.892,11.885,30.0]
["bitfinex","SOLUSD",1672740184105,63.12,11.9,11.887,30.0]
["bitfinex","SOLUSD",1672740184302,24.1417,11.9,11.888,83.19]
["bitfinex","SOLUSD",1672740184513,54.1417,11.9,11.888,83.19]
["bitfinex","SOLUSD",1672740185052,30.0,11.899,11.888,83.19]
["bitfinex","SOLUSD",1672740185664,30.0,11.895,11.888,83.19]
["bitfinex","SOLUSD",1672740186202,30.0,11.895,11.885,63.2]
["bitfinex","SOLUSD",1672740186515,144.4384,11.895,11.884,63.21]
["bitfinex","SOLUSD",1672740186714,231.7301,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672740186926,231.7301,11.895,11.883,63.21]
["bitfinex","SOLUSD",1672740187244,24.7601,11.894,11.883,75.86987586]
["bitfinex","SOLUSD",1672740187765,139.1985,11.894,11.883,75.86987586]
["bitfinex","SOLUSD",1672740188187,139.1985,11.894,11.884,30.0]
["bitfinex","SOLUSD",1672740188628,139.1985,11.894,11.885,20.0]
["bitfinex","SOLUSD",1672740190091,139.1985,11.894,11.886,12.65987586]
["bitfinex","SOLUSD",1672740190308,30.0,11.893,11.885,20.0]
["bitfinex","SOLUSD",1672740190511,30.0,11.893,11.884,20.0]
["bitfinex","SOLUSD",1672740190720,52.7774,11.893,11.883,20.0]
["bitfinex","SOLUSD",1672740190933,30.0,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672740197992,93.17,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672740200487,30.0,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672740207741,30.0,11.889,11.883,20.0]
["bitfinex","SOLUSD",1672740210787,30.0,11.889,11.882,24.2712]
["bitfinex","SOLUSD",1672740211003,30.0,11.887,11.879,63.23]
["bitfinex","SOLUSD",1672740211319,30.0,11.887,11.875,12.65987586]
["bitfinex","SOLUSD",1672740211529,24.9456,11.886,11.876,63.25]
["bitfinex","SOLUSD",1672740212281,30.0,11.885,11.876,63.25]
["bitfinex","SOLUSD",1672740212474,30.0,11.885,11.875,12.65987586]
["bitfinex","SOLUSD",1672740212684,54.8053,11.885,11.876,12.65987586]
["bitfinex","SOLUSD",1672740213327,54.8053,11.885,11.874,63.26]
["bitfinex","SOLUSD",1672740213534,172.5079,11.885,11.875,20.0]
["bitfinex","SOLUSD",1672740218905,172.5079,11.885,11.875,32.65987586]
["bitfinex","SOLUSD",1672740219116,172.5079,11.885,11.875,20.0]
["bitfinex","SOLUSD",1672740225209,30.0,11.883,11.875,20.0]
["bitfinex","SOLUSD",1672740226053,30.0,11.883,11.875,32.65987586]
["bitfinex","SOLUSD",1672740226586,22.9132,11.884,11.875,32.65987586]
["bitfinex","SOLUSD",1672740226793,22.9132,11.884,11.876,30.0]
["bitfinex","SOLUSD",1672740227328,22.9132,11.884,11.877,12.65987586]
["bitfinex","SOLUSD",1672740230459,22.9132,11.884,11.878,30.0]
["bitfinex","SOLUSD",1672740230688,22.9132,11.884,11.877,12.65987586]
["bitfinex","SOLUSD",1672740230875,22.9132,11.884,11.878,12.65987586]
["bitfinex","SOLUSD",1672740232058,22.9132,11.884,11.875,83.26]
["bitfinex","SOLUSD",1672740232251,22.9132,11.884,11.875,95.91987586]
["bitfinex","SOLUSD",1672740234575,22.9132,11.884,11.876,30.0]
["bitfinex","SOLUSD",1672740234762,22.9132,11.884,11.875,95.91987586]
["bitfinex","SOLUSD",1672740237854,22.9132,11.884,11.876,30.0]
["bitfinex","SOLUSD",1672740238161,22.9132,11.884,11.877,12.65987586]
["bitfinex","SOLUSD",1672740248472,22.9132,11.884,11.875,20.0]
["bitfinex","SOLUSD",1672740248668,22.9132,11.884,11.875,95.91987586]
["bitfinex","SOLUSD",1672740254359,52.9132,11.884,11.875,95.91987586]
["bitfinex","SOLUSD",1672740254567,52.9132,11.884,11.875,83.26]
["bitfinex","SOLUSD",1672740255195,52.9132,11.884,11.876,12.65987586]
["bitfinex","SOLUSD",1672740255605,52.9132,11.884,11.875,83.26]
["bitfinex","SOLUSD",1672740256139,52.9132,11.884,11.876,12.65987586]
["bitfinex","SOLUSD",1672740256983,52.9132,11.884,11.875,83.26]
["bitfinex","SOLUSD",1672740257503,52.9132,11.884,11.875,95.91987586]
["bitfinex","SOLUSD",1672740257710,52.9132,11.884,11.875,83.26]
["bitfinex","SOLUSD",1672740261715,52.9132,11.884,11.876,12.65987586]
["bitfinex","SOLUSD",1672740263914,52.9132,11.884,11.875,20.0]
["bitfinex","SOLUSD",1672740264125,30.0,11.883,11.875,20.0]
["bitfinex","SOLUSD",1672740272141,30.0,11.883,11.875,32.65987586]
["bitfinex","SOLUSD",1672740273575,30.0,11.883,11.875,20.0]
["bitfinex","SOLUSD",1672740273791,30.0,11.883,11.875,348.21947338]
["bitfinex","SOLUSD",1672740273792,63.22,11.882,11.875,348.21947338]
["bitfinex","SOLUSD",1672740274011,30.0,11.881,11.875,348.21947338]
["bitfinex","SOLUSD",1672740281565,23.6981,11.883,11.876,12.65987586]
["bitfinex","SOLUSD",1672740287587,23.6981,11.883,11.875,348.21947338]
["bitfinex","SOLUSD",1672740312596,23.6981,11.883,11.875,360.87934924]
["bitfinex","SOLUSD",1672740314483,23.6981,11.883,11.875,32.65987586]
["bitfinex","SOLUSD",1672740315552,23.6981,11.883,11.875,20.0]
["bitfinex","SOLUSD",1672740315763,23.6981,11.883,11.875,32.65987586]
["bitfinex","SOLUSD",1672740320182,23.6981,11.883,11.876,30.0]
["bitfinex","SOLUSD",1672740320719,23.6981,11.883,11.875,62.65987586]
["bitfinex","SOLUSD",1672740321458,23.6981,11.883,11.875,32.65987586]
["bitfinex","SOLUSD",1672740321984,63.18,11.889,11.875,32.65987586]
["bitfinex","SOLUSD",1672740322199,12.89,11.89,11.876,54.3389]
["bitfinex","SOLUSD",1672740322596,30.0,11.889,11.876,54.3389]
["bitfinex","SOLUSD",1672740322914,93.18,11.889,11.876,54.3389]
["bitfinex","SOLUSD",1672740323138,131.7578,11.888,11.876,54.3389]
["bitfinex","SOLUSD",1672740323337,30.0,11.887,11.876,54.3389]
["bitfinex","SOLUSD",1672740323548,161.7578,11.887,11.876,54.3389]
["bitfinex","SOLUSD",1672740325135,131.7578,11.887,11.876,66.99877586]
["bitfinex","SOLUSD",1672740325453,131.7578,11.887,11.877,30.0]
["bitfinex","SOLUSD",1672740325656,131.7578,11.887,11.878,20.54]
["bitfinex","SOLUSD",1672740330271,108.0107,11.887,11.879,12.65987586]
["bitfinex","SOLUSD",1672740330481,108.0107,11.887,11.881,30.0]
["bitfinex","SOLUSD",1672740330807,30.0,11.892,11.881,30.0]
["bitfinex","SOLUSD",1672740330808,93.17,11.892,11.882,20.0]
["bitfinex","SOLUSD",1672740331004,93.17,11.892,11.882,44.7965]
["bitfinex","SOLUSD",1672740331329,63.17,11.892,11.882,44.7965]
["bitfinex","SOLUSD",1672740331652,134.4638,11.893,11.882,119.65637586]
["bitfinex","SOLUSD",1672740332286,30.0,11.892,11.882,119.65637586]
["bitfinex","SOLUSD",1672740336803,30.0,11.892,11.882,106.9965]
["bitfinex","SOLUSD",1672740339432,30.0,11.892,11.882,119.65637586]
["bitfinex","SOLUSD",1672740340391,30.0,11.892,11.882,106.9965]
["bitfinex","SOLUSD",1672740340585,30.0,11.892,11.882,44.7965]
["bitfinex","SOLUSD",1672740340902,30.0,11.892,11.882,77.1965]
["bitfinex","SOLUSD",1672740342277,30.0,11.889,11.879,28.1]
["bitfinex","SOLUSD",1672740342490,93.18,11.889,11.872,193.0271]
["bitfinex","SOLUSD",1672740342803,30.0,11.887,11.873,20.0]
["bitfinex","SOLUSD",1672740343006,46.6778,11.886,11.874,73.8965]
["bitfinex","SOLUSD",1672740343331,46.6778,11.886,11.874,86.55637586]
["bitfinex","SOLUSD",1672740343646,52.5134,11.885,11.875,23.0399]
["bitfinex","SOLUSD",1672740343833,30.0,11.887,11.876,31.13]
["bitfinex","SOLUSD",1672740344049,30.0,11.889,11.877,30.0]
["bitfinex","SOLUSD",1672740344379,30.0,11.889,11.878,33.43]
["bitfinex","SOLUSD",1672740344590,30.0,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672740344786,30.0,11.889,11.88,33.43]
["bitfinex","SOLUSD",1672740345000,30.0,11.889,11.881,20.0]
["bitfinex","SOLUSD",1672740357824,12.89,11.89,11.881,32.65987586]
["bitfinex","SOLUSD",1672740358164,93.17,11.892,11.881,32.65987586]
["bitfinex","SOLUSD",1672740358347,93.17,11.892,11.881,57.19767586]
["bitfinex","SOLUSD",1672740359837,117.0761,11.892,11.881,57.19767586]
["bitfinex","SOLUSD",1672740360770,117.0761,11.892,11.881,108.88767586]
["bitfinex","SOLUSD",1672740366034,117.0761,11.892,11.881,96.2278]
["bitfinex","SOLUSD",1672740366245,117.0761,11.892,11.881,44.5378]
["bitfinex","SOLUSD",1672740367955,12.84,11.89,11.88,44.17]
["bitfinex","SOLUSD",1672740368137,30.0,11.888,11.876,43.94]
["bitfinex","SOLUSD",1672740368346,30.0,11.888,11.873,87.2657]
["bitfinex","SOLUSD",1672740368570,30.0,11.886,11.874,20.0]
["bitfinex","SOLUSD",1672740368777,30.0,11.886,11.873,87.2657]
["bitfinex","SOLUSD",1672740368778,22.7135,11.885,11.875,61.433]
["bitfinex","SOLUSD",1672740370141,22.7135,11.885,11.876,20.0]
["bitfinex","SOLUSD",1672740370368,22.7135,11.885,11.875,61.433]
["bitfinex","SOLUSD",1672740371083,22.7135,11.885,11.876,12.65987586]
["bitfinex","SOLUSD",1672740372671,22.7135,11.885,11.877,36.37]
["bitfinex","SOLUSD",1672740372883,22.7135,11.885,11.876,38.44]
["bitfinex","SOLUSD",1672740379633,22.7135,11.885,11.876,37.44]
["bitfinex","SOLUSD",1672740379946,52.7135,11.885,11.876,37.44]
["bitfinex","SOLUSD",1672740380559,22.7135,11.885,11.876,37.44]
["bitfinex","SOLUSD",1672740381420,52.7135,11.885,11.876,37.44]
["bitfinex","SOLUSD",1672740382033,63.16,11.893,11.877,12.65987586]
["bitfinex","SOLUSD",1672740382244,24.3719,11.892,11.878,125.0773]
["bitfinex","SOLUSD",1672740382461,54.3719,11.892,11.878,180.78297549]
["bitfinex","SOLUSD",1672740382778,54.3719,11.892,11.879,32.65987586]
["bitfinex","SOLUSD",1672740382981,54.3719,11.892,11.88,49.18]
["bitfinex","SOLUSD",1672740383196,30.0,11.891,11.881,43.5588]
["bitfinex","SOLUSD",1672740383397,30.0,11.891,11.882,49.56]
["bitfinex","SOLUSD",1672740383608,30.0,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672740409786,30.0,11.891,11.883,54.96]
["bitfinex","SOLUSD",1672740410746,30.0,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672740423762,54.3719,11.892,11.883,20.0]
["bitfinex","SOLUSD",1672740424304,24.3719,11.892,11.883,20.0]
["bitfinex","SOLUSD",1672740424616,24.3719,11.892,11.883,32.65987586]
["bitfinex","SOLUSD",1672740426510,54.3719,11.892,11.883,32.65987586]
["bitfinex","SOLUSD",1672740431026,24.3719,11.892,11.883,32.65987586]
["bitfinex","SOLUSD",1672740432056,54.3719,11.892,11.883,32.65987586]
["bitfinex","SOLUSD",1672740439856,24.3719,11.892,11.883,32.65987586]
["bitfinex","SOLUSD",1672740440257,54.3719,11.892,11.883,32.65987586]
["bitfinex","SOLUSD",1672740446784,30.0,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672740450997,63.18,11.89,11.883,20.0]
["bitfinex","SOLUSD",1672740451213,30.0,11.889,11.883,20.0]
["bitfinex","SOLUSD",1672740453089,30.0,11.889,11.881,59.115]
["bitfinex","SOLUSD",1672740453090,30.0,11.889,11.881,34.55]
["bitfinex","SOLUSD",1672740460670,30.0,11.887,11.881,34.55]
["bitfinex","SOLUSD",1672740470133,93.19,11.887,11.881,34.55]
["bitfinex","SOLUSD",1672740470757,30.0,11.887,11.881,34.55]
["bitfinex","SOLUSD",1672740471069,30.0,11.887,11.875,23.556]
["bitfinex","SOLUSD",1672740471260,23.393,11.886,11.876,20.0]
["bitfinex","SOLUSD",1672740471590,30.0,11.885,11.876,20.0]
["bitfinex","SOLUSD",1672740473261,30.0,11.885,11.877,2.982]
["bitfinex","SOLUSD",1672740476737,142.3002,11.886,11.877,2.982]
["bitfinex","SOLUSD",1672740476956,142.3002,11.886,11.877,15.64187586]
["bitfinex","SOLUSD",1672740479684,30.0,11.885,11.877,15.64187586]
["bitfinex","SOLUSD",1672740481476,30.0,11.885,11.877,2.982]
["bitfinex","SOLUSD",1672740484534,30.0,11.885,11.876,44.1583]
["bitfinex","SOLUSD",1672740488200,142.3002,11.886,11.876,44.1583]
["bitfinex","SOLUSD",1672740489545,30.0,11.885,11.876,44.1583]
["bitfinex","SOLUSD",1672740492720,142.3002,11.886,11.877,12.65987586]
["bitfinex","SOLUSD",1672740493239,142.3002,11.886,11.876,44.1583]
["bitfinex","SOLUSD",1672740493777,30.0,11.885,11.876,44.1583]
["bitfinex","SOLUSD",1672740510832,93.2,11.885,11.876,44.1583]
["bitfinex","SOLUSD",1672740511230,30.0,11.885,11.876,44.1583]
["bitfinex","SOLUSD",1672740513663,30.0,11.883,11.876,44.1583]
["bitfinex","SOLUSD",1672740515752,83.22,11.882,11.876,24.1583]
["bitfinex","SOLUSD",1672740515968,83.22,11.882,11.874,22.5813]
["bitfinex","SOLUSD",1672740515969,30.0,11.881,11.866,22.9179]
["bitfinex","SOLUSD",1672740516180,76.13,11.88,11.866,22.9179]
["bitfinex","SOLUSD",1672740516514,30.0,11.878,11.863,30.0]
["bitfinex","SOLUSD",1672740516697,117.7987,11.877,11.863,30.0]
["bitfinex","SOLUSD",1672740517433,165.3891,11.876,11.863,30.0]
["bitfinex","SOLUSD",1672740518082,170.6741,11.875,11.864,20.0]
["bitfinex","SOLUSD",1672740519023,170.6741,11.875,11.865,34.6]
["bitfinex","SOLUSD",1672740519210,233.9341,11.875,11.865,34.6]
["bitfinex","SOLUSD",1672740519424,170.6741,11.875,11.865,34.6]
["bitfinex","SOLUSD",1672740519634,233.9341,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672740520066,203.9341,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672740520297,140.6741,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672740520479,30.0,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672740531415,203.9341,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672740531639,140.6741,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672740532885,139.6741,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672740534380,30.0,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672740541647,93.26,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672740543112,232.9341,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672740543727,30.0,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672740552581,63.27,11.873,11.866,20.0]
["bitfinex","SOLUSD",1672740552776,30.0,11.872,11.866,20.0]
["bitfinex","SOLUSD",1672740566437,63.28,11.871,11.866,20.0]
["bitfinex","SOLUSD",1672740566657,30.0,11.87,11.866,20.0]
["bitfinex","SOLUSD",1672740569083,30.0,11.87,11.865,34.6]
["bitfinex","SOLUSD",1672740573697,30.0,11.87,11.858,23.52]
["bitfinex","SOLUSD",1672740573916,30.0,11.868,11.858,23.52]
["bitfinex","SOLUSD",1672740574433,53.4577,11.868,11.858,23.52]
["bitfinex","SOLUSD",1672740576434,53.4577,11.868,11.857,30.62]
["bitfinex","SOLUSD",1672740576759,23.4577,11.867,11.857,43.27987586]
["bitfinex","SOLUSD",1672740582436,23.4577,11.867,11.857,30.62]
["bitfinex","SOLUSD",1672740582963,23.4577,11.867,11.857,43.27987586]
["bitfinex","SOLUSD",1672740585161,23.4577,11.867,11.857,30.62]
["bitfinex","SOLUSD",1672740586530,23.4577,11.867,11.857,43.27987586]
["bitfinex","SOLUSD",1672740592012,23.4577,11.867,11.857,30.62]
["bitfinex","SOLUSD",1672740597362,30.0,11.866,11.857,30.62]
["bitfinex","SOLUSD",1672740608603,93.31,11.866,11.857,30.62]
["bitfinex","SOLUSD",1672740621973,30.0,11.864,11.848,17.21]
["bitfinex","SOLUSD",1672740622285,12.94,11.86,11.848,17.21]
["bitfinex","SOLUSD",1672740622481,23.9808,11.859,11.847,16.31]
["bitfinex","SOLUSD",1672740622697,30.0,11.858,11.847,16.31]
["bitfinex","SOLUSD",1672740623330,173.1788,11.858,11.847,16.31]
["bitfinex","SOLUSD",1672740623539,30.0,11.856,11.846,42.771]
["bitfinex","SOLUSD",1672740624371,54.5848,11.856,11.846,42.771]
["bitfinex","SOLUSD",1672740626810,54.5848,11.856,11.847,12.65987586]
["bitfinex","SOLUSD",1672740627217,54.5848,11.856,11.846,42.771]
["bitfinex","SOLUSD",1672740627422,24.5848,11.856,11.846,42.771]
["bitfinex","SOLUSD",1672740627636,24.5848,11.856,11.847,42.65987586]
["bitfinex","SOLUSD",1672740627850,24.5848,11.856,11.847,12.65987586]
["bitfinex","SOLUSD",1672740628257,117.9448,11.856,11.846,24.911]
["bitfinex","SOLUSD",1672740628683,30.0,11.855,11.846,24.911]
["bitfinex","SOLUSD",1672740628892,30.0,11.853,11.846,24.911]
["bitfinex","SOLUSD",1672740629630,63.37,11.854,11.846,24.911]
["bitfinex","SOLUSD",1672740629947,225.4617,11.855,11.846,24.911]
["bitfinex","SOLUSD",1672740631845,132.0917,11.855,11.846,24.911]
["bitfinex","SOLUSD",1672740632065,132.0917,11.855,11.846,43.921]
["bitfinex","SOLUSD",1672740633748,132.0917,11.855,11.847,11.51956902]
["bitfinex","SOLUSD",1672740637010,132.0917,11.855,11.848,30.0]
["bitfinex","SOLUSD",1672740637629,132.0917,11.855,11.848,11.50733485]
["bitfinex","SOLUSD",1672740638881,132.0917,11.855,11.848,35.65733485]
["bitfinex","SOLUSD",1672740639534,132.0917,11.855,11.849,30.0]
["bitfinex","SOLUSD",1672740639937,132.0917,11.855,11.849,42.65987586]
["bitfinex","SOLUSD",1672740640468,132.0917,11.855,11.849,12.65987586]
["bitfinex","SOLUSD",1672740640995,132.0917,11.855,11.848,35.65733485]
["bitfinex","SOLUSD",1672740651624,132.0917,11.855,11.848,100.37664331]
["bitfinex","SOLUSD",1672740651836,132.0917,11.855,11.848,87.71676745]
["bitfinex","SOLUSD",1672740654464,132.0917,11.855,11.848,35.65733485]
["bitfinex","SOLUSD",1672740664133,30.0,11.854,11.848,35.65733485]
["bitfinex","SOLUSD",1672740665598,93.37,11.854,11.848,35.65733485]
["bitfinex","SOLUSD",1672740666129,63.37,11.854,11.848,35.65733485]
["bitfinex","SOLUSD",1672740666659,132.0917,11.855,11.848,35.65733485]
["bitfinex","SOLUSD",1672740667914,30.0,11.854,11.848,35.65733485]
["bitfinex","SOLUSD",1672740674850,132.0917,11.855,11.848,35.65733485]
["bitfinex","SOLUSD",1672740675253,30.0,11.854,11.848,35.65733485]
["bitfinex","SOLUSD",1672740678942,30.0,11.854,11.848,11.50733485]
["bitfinex","SOLUSD",1672740679689,30.0,11.854,11.846,24.911]
["bitfinex","SOLUSD",1672740680615,30.0,11.854,11.847,11.51956902]
["bitfinex","SOLUSD",1672740684098,30.0,11.854,11.847,10.51956902]
["bitfinex","SOLUSD",1672740687372,132.0917,11.855,11.847,10.51956902]
["bitfinex","SOLUSD",1672740688446,30.0,11.854,11.847,10.51956902]
["bitfinex","SOLUSD",1672740688729,30.0,11.854,11.847,9.51956902]
["bitfinex","SOLUSD",1672740689363,132.0917,11.855,11.847,9.51956902]
["bitfinex","SOLUSD",1672740689556,30.0,11.854,11.847,9.51956902]
["bitfinex","SOLUSD",1672740694822,132.0917,11.855,11.847,9.51956902]
["bitfinex","SOLUSD",1672740695036,30.0,11.854,11.847,9.01956902]
["bitfinex","SOLUSD",1672740695661,93.37,11.854,11.847,9.01956902]
["bitfinex","SOLUSD",1672740697329,30.0,11.854,11.847,9.01956902]
["bitfinex","SOLUSD",1672740698819,30.0,11.854,11.847,8.51956902]
["bitfinex","SOLUSD",1672740699647,30.0,11.854,11.846,24.911]
["bitfinex","SOLUSD",1672740700070,132.0917,11.855,11.846,24.911]
["bitfinex","SOLUSD",1672740700388,132.0917,11.855,11.846,76.9704326]
["bitfinex","SOLUSD",1672740700919,132.0917,11.855,11.846,91.01018916]
["bitfinex","SOLUSD",1672740702497,132.0917,11.855,11.846,90.51018916]
["bitfinex","SOLUSD",1672740703760,132.0917,11.855,11.847,12.65987586]
["bitfinex","SOLUSD",1672740703963,132.0917,11.855,11.846,90.51018916]
["bitfinex","SOLUSD",1672740706257,132.0917,11.855,11.846,90.01018916]
["bitfinex","SOLUSD",1672740715527,132.0917,11.855,11.846,37.95075656]
["bitfinex","SOLUSD",1672740721504,132.0917,11.855,11.846,37.45075656]
["bitfinex","SOLUSD",1672740722046,132.0917,11.855,11.847,20.0]
["bitfinex","SOLUSD",1672740722262,63.33,11.862,11.847,124.13787419]
["bitfinex","SOLUSD",1672740722582,30.0,11.864,11.849,30.0]
["bitfinex","SOLUSD",1672740722779,30.0,11.862,11.849,30.0]
["bitfinex","SOLUSD",1672740722979,30.0,11.862,11.85,134.46294092]
["bitfinex","SOLUSD",1672740726663,30.0,11.862,11.85,157.92874092]
["bitfinex","SOLUSD",1672740732353,12.87,11.86,11.85,43.4658]
["bitfinex","SOLUSD",1672740732564,30.0,11.859,11.844,23.0545]
["bitfinex","SOLUSD",1672740732778,117.2492,11.859,11.845,20.0]
["bitfinex","SOLUSD",1672740732990,117.2492,11.859,11.844,126.90489901]
["bitfinex","SOLUSD",1672740733199,117.2492,11.859,11.844,139.56477487]
["bitfinex","SOLUSD",1672740733510,30.0,11.857,11.845,24.6652]
["bitfinex","SOLUSD",1672740733728,93.35,11.857,11.845,38.72025444]
["bitfinex","SOLUSD",1672740733913,30.0,11.855,11.845,38.72025444]
["bitfinex","SOLUSD",1672740734462,30.0,11.855,11.846,20.0]
["bitfinex","SOLUSD",1672740734656,54.6012,11.855,11.846,20.0]
["bitfinex","SOLUSD",1672740737811,54.6012,11.855,11.846,34.03975656]
["bitfinex","SOLUSD",1672740738241,54.6012,11.855,11.847,12.65987586]
["bitfinex","SOLUSD",1672740739696,54.6012,11.855,11.846,20.0]
["bitfinex","SOLUSD",1672740740664,54.6012,11.855,11.846,38.71967542]
["bitfinex","SOLUSD",1672740750237,54.6012,11.855,11.846,38.21967542]
["bitfinex","SOLUSD",1672740752953,30.0,11.853,11.846,38.21967542]
["bitfinex","SOLUSD",1672740754132,63.37,11.854,11.846,38.21967542]
["bitfinex","SOLUSD",1672740754956,117.9712,11.855,11.846,38.21967542]
["bitfinex","SOLUSD",1672740801849,117.9712,11.855,11.846,33.53975656]
["bitfinex","SOLUSD",1672740815419,54.6012,11.855,11.846,33.53975656]
["bitfinex","SOLUSD",1672740823841,30.0,11.853,11.846,33.53975656]
["bitfinex","SOLUSD",1672740826886,30.0,11.853,11.846,38.21967542]
["bitfinex","SOLUSD",1672740827838,30.0,11.853,11.846,33.53975656]
["bitfinex","SOLUSD",1672740842981,30.0,11.853,11.846,19.5]
["bitfinex","SOLUSD",1672740847487,30.0,11.853,11.83,13.02]
["bitfinex","SOLUSD",1672740847699,30.0,11.848,11.836,137.6449]
["bitfinex","SOLUSD",1672740847910,30.0,11.848,11.837,48.8705]
["bitfinex","SOLUSD",1672740848968,30.0,11.848,11.838,11.31776953]
["bitfinex","SOLUSD",1672740849186,164.8815,11.848,11.838,11.31776953]
["bitfinex","SOLUSD",1672740849793,164.8815,11.848,11.839,2.476]
["bitfinex","SOLUSD",1672740853068,164.8815,11.848,11.84,11.29326605]
["bitfinex","SOLUSD",1672740854855,228.2815,11.848,11.84,11.29326605]
["bitfinex","SOLUSD",1672740856848,228.2815,11.848,11.838,24.6402]
["bitfinex","SOLUSD",1672740857987,228.2815,11.848,11.839,11.30551676]
["bitfinex","SOLUSD",1672740859779,30.0,11.846,11.839,11.30551676]
["bitfinex","SOLUSD",1672740860004,63.42,11.845,11.839,11.30551676]
["bitfinex","SOLUSD",1672740860214,30.0,11.844,11.839,11.30551676]
["bitfinex","SOLUSD",1672740860524,30.0,11.844,11.839,0.00551676]
["bitfinex","SOLUSD",1672740860525,30.0,11.842,11.839,0.00551676]
["bitfinex","SOLUSD",1672740860741,30.0,11.842,11.839,11.30551676]
["bitfinex","SOLUSD",1672740860742,63.44,11.841,11.839,11.30551676]
["bitfinex","SOLUSD",1672740860932,30.0,11.84,11.839,11.30551676]
["bitfinex","SOLUSD",1672740861145,30.0,11.84,11.839,0.00551676]
["bitfinex","SOLUSD",1672740861361,187.3399,11.84,11.839,0.00551676]
["bitfinex","SOLUSD",1672740862001,187.3399,11.84,11.829,46.8742]
["bitfinex","SOLUSD",1672740862212,200.2399,11.84,11.83,1.27414342]
["bitfinex","SOLUSD",1672740862421,200.2399,11.84,11.83,1.27403572]
["bitfinex","SOLUSD",1672740863564,200.3499,11.84,11.83,1.27403572]
["bitfinex","SOLUSD",1672740864819,30.0,11.838,11.83,1.27403572]
["bitfinex","SOLUSD",1672740877572,196.7915,11.839,11.83,1.27403572]
["bitfinex","SOLUSD",1672740877876,30.0,11.848,11.83,31.27403572]
["bitfinex","SOLUSD",1672740878092,137.8976,11.847,11.832,30.0]
["bitfinex","SOLUSD",1672740878280,137.8976,11.847,11.833,21.27382036]
["bitfinex","SOLUSD",1672740878491,137.8976,11.847,11.834,1.27371271]
["bitfinex","SOLUSD",1672740878492,30.0,11.846,11.834,1.27371271]
["bitfinex","SOLUSD",1672740878701,93.41,11.846,11.834,1.27360508]
["bitfinex","SOLUSD",1672740879053,117.2031,11.846,11.834,25.56190508]
["bitfinex","SOLUSD",1672740879440,129.86297586,11.846,11.834,1.27360508]
["bitfinex","SOLUSD",1672740879668,179.4273,11.845,11.828,24.2883]
["bitfinex","SOLUSD",1672740879879,30.0,11.843,11.828,25.56265888]
["bitfinex","SOLUSD",1672740880197,30.0,11.841,11.829,1.27425114]
["bitfinex","SOLUSD",1672740880393,199.2805,11.84,11.829,1.27414342]
["bitfinex","SOLUSD",1672740880594,30.0,11.839,11.829,1.27414342]
["bitfinex","SOLUSD",1672740880814,164.6594,11.839,11.829,1.27414342]
["bitfinex","SOLUSD",1672740882840,134.6594,11.839,11.829,1.27414342]
["bitfinex","SOLUSD",1672740883044,63.43,11.842,11.83,28.96987586]
["bitfinex","SOLUSD",1672740883248,63.43,11.842,11.831,45.79773572]
["bitfinex","SOLUSD",1672740883457,63.43,11.842,11.832,1.27392803]
["bitfinex","SOLUSD",1672740883775,63.43,11.842,11.832,1.27382036]
["bitfinex","SOLUSD",1672740884946,30.0,11.841,11.832,1.27382036]
["bitfinex","SOLUSD",1672740887355,30.0,11.839,11.832,1.27382036]
["bitfinex","SOLUSD",1672740889347,63.46,11.838,11.831,1.27382036]
["bitfinex","SOLUSD",1672740889541,30.0,11.837,11.831,1.27382036]
["bitfinex","SOLUSD",1672740890495,30.0,11.835,11.831,1.27382036]
["bitfinex","SOLUSD",1672740891346,30.0,11.833,11.829,1.27392803]
["bitfinex","SOLUSD",1672740894723,63.49,11.832,11.829,1.27392803]
["bitfinex","SOLUSD",1672740894911,30.0,11.831,11.829,1.27392803]
["bitfinex","SOLUSD",1672740895123,30.0,11.831,11.828,16.31]
["bitfinex","SOLUSD",1672740899973,30.0,11.833,11.828,16.31]
["bitfinex","SOLUSD",1672740900292,63.48,11.834,11.829,1.27425114]
["bitfinex","SOLUSD",1672740900499,93.47,11.835,11.829,1.27414342]
["bitfinex","SOLUSD",1672740902590,30.0,11.835,11.829,1.27414342]
["bitfinex","SOLUSD",1672740903550,134.5603,11.836,11.829,1.27414342]
["bitfinex","SOLUSD",1672740904074,30.0,11.835,11.829,1.27414342]
["bitfinex","SOLUSD",1672740904595,134.5603,11.836,11.829,1.27414342]
["bitfinex","SOLUSD",1672740905649,111.9594,11.836,11.829,31.27414342]
["bitfinex","SOLUSD",1672740905870,111.9594,11.836,11.83,12.97]
["bitfinex","SOLUSD",1672740906064,111.9594,11.836,11.831,21.27403572]
["bitfinex","SOLUSD",1672740906259,63.43,11.842,11.832,1.27392803]
["bitfinex","SOLUSD",1672740906469,63.43,11.842,11.832,1.27382036]
["bitfinex","SOLUSD",1672740906905,93.43,11.843,11.832,1.27382036]
["bitfinex","SOLUSD",1672740907121,30.0,11.843,11.832,1.27382036]
["bitfinex","SOLUSD",1672740908062,30.0,11.841,11.832,1.27382036]
["bitfinex","SOLUSD",1672740910908,93.43,11.843,11.832,1.27382036]
["bitfinex","SOLUSD",1672740911119,93.43,11.843,11.832,31.27382036]
["bitfinex","SOLUSD",1672740911642,93.43,11.843,11.833,20.0]
["bitfinex","SOLUSD",1672740911853,93.43,11.843,11.834,1.27371271]
["bitfinex","SOLUSD",1672740912047,93.43,11.843,11.834,1.27360508]
["bitfinex","SOLUSD",1672740912594,23.0443,11.845,11.834,1.27360508]
["bitfinex","SOLUSD",1672740912787,134.2201,11.845,11.834,31.27360508]
["bitfinex","SOLUSD",1672740912999,134.2201,11.845,11.835,20.0]
["bitfinex","SOLUSD",1672740914799,134.2201,11.845,11.835,32.65987586]
["bitfinex","SOLUSD",1672740915001,134.2201,11.845,11.836,30.0]
["bitfinex","SOLUSD",1672740919302,134.2201,11.845,11.836,87.48532736]
["bitfinex","SOLUSD",1672740920871,134.2201,11.845,11.84,12.92]
["bitfinex","SOLUSD",1672740921089,23.3381,11.85,11.84,12.92]
["bitfinex","SOLUSD",1672740921090,30.0,11.854,11.841,20.0]
["bitfinex","SOLUSD",1672740921424,63.38,11.853,11.841,66.9372]
["bitfinex","SOLUSD",1672740921944,30.0,11.852,11.841,66.9372]
["bitfinex","SOLUSD",1672740922783,63.38,11.853,11.841,66.9372]
["bitfinex","SOLUSD",1672740923854,30.0,11.852,11.841,66.9372]
["bitfinex","SOLUSD",1672740929853,24.0999,11.853,11.841,66.9372]
["bitfinex","SOLUSD",1672740930043,24.0999,11.853,11.842,30.0]
["bitfinex","SOLUSD",1672740930252,24.0999,11.853,11.843,20.0]
["bitfinex","SOLUSD",1672740936248,30.0,11.852,11.843,20.0]
["bitfinex","SOLUSD",1672740941207,142.2241,11.853,11.843,20.0]
["bitfinex","SOLUSD",1672740941708,142.2241,11.853,11.843,90.14520322]
["bitfinex","SOLUSD",1672740942568,142.2241,11.853,11.844,30.0]
["bitfinex","SOLUSD",1672740942774,142.2241,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672740943619,142.2241,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672740950995,30.0,11.852,11.844,20.0]
["bitfinex","SOLUSD",1672740967601,142.2241,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672740968018,30.0,11.852,11.844,20.0]
["bitfinex","SOLUSD",1672740984754,142.2241,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672740985151,30.0,11.852,11.844,20.0]
["bitfinex","SOLUSD",1672741002100,142.2241,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672741002927,142.2241,11.853,11.844,77.48532736]
["bitfinex","SOLUSD",1672741003332,142.2241,11.853,11.845,12.65987586]
["bitfinex","SOLUSD",1672741003561,142.2241,11.853,11.846,20.0]
["bitfinex","SOLUSD",1672741003962,30.0,11.852,11.846,20.0]
["bitfinex","SOLUSD",1672741004172,30.0,11.852,11.845,20.0]
["bitfinex","SOLUSD",1672741004507,142.2241,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672741004716,142.2241,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672741004935,30.0,11.852,11.844,20.0]
["bitfinex","SOLUSD",1672741006280,30.0,11.852,11.844,77.48532736]
["bitfinex","SOLUSD",1672741007326,142.2241,11.853,11.844,77.48532736]
["bitfinex","SOLUSD",1672741009131,30.0,11.852,11.844,77.48532736]
["bitfinex","SOLUSD",1672741026180,142.2241,11.853,11.844,77.48532736]
["bitfinex","SOLUSD",1672741029326,142.2241,11.853,11.845,12.65987586]
["bitfinex","SOLUSD",1672741029534,142.2241,11.853,11.846,20.0]
["bitfinex","SOLUSD",1672741030697,142.2241,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672741033643,30.0,11.852,11.845,32.65987586]
["bitfinex","SOLUSD",1672741034063,30.0,11.852,11.845,20.0]
["bitfinex","SOLUSD",1672741037848,30.0,11.852,11.846,190.94384298]
["bitfinex","SOLUSD",1672741038060,30.0,11.852,11.845,20.0]
["bitfinex","SOLUSD",1672741038669,172.2241,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672741038670,142.2241,11.853,11.845,32.65987586]
["bitfinex","SOLUSD",1672741038884,142.2241,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672741039835,30.0,11.852,11.845,20.0]
["bitfinex","SOLUSD",1672741048897,142.2241,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672741050059,30.0,11.852,11.845,20.0]
["bitfinex","SOLUSD",1672741058676,142.2241,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672741070768,30.0,11.852,11.845,20.0]
["bitfinex","SOLUSD",1672741075282,142.2241,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672741078952,142.2241,11.853,11.845,90.14520322]
["bitfinex","SOLUSD",1672741079281,142.2241,11.853,11.846,30.0]
["bitfinex","SOLUSD",1672741081161,142.2241,11.853,11.846,87.48532736]
["bitfinex","SOLUSD",1672741082537,142.2241,11.853,11.846,57.48532736]
["bitfinex","SOLUSD",1672741083277,142.2241,11.853,11.847,30.0]
["bitfinex","SOLUSD",1672741083994,142.2241,11.853,11.847,100.14520322]
["bitfinex","SOLUSD",1672741084201,63.33,11.862,11.848,20.0]
["bitfinex","SOLUSD",1672741084428,115.47,11.858,11.85,12.97]
["bitfinex","SOLUSD",1672741084628,110.9771,11.863,11.851,42.8428]
["bitfinex","SOLUSD",1672741084629,30.0,11.862,11.851,42.8428]
["bitfinex","SOLUSD",1672741084851,30.0,11.862,11.851,100.32812736]
["bitfinex","SOLUSD",1672741084852,63.33,11.861,11.851,100.32812736]
["bitfinex","SOLUSD",1672741085059,63.33,11.861,11.852,57.48532736]
["bitfinex","SOLUSD",1672741085354,234.7417,11.862,11.853,20.0]
["bitfinex","SOLUSD",1672741091484,171.4117,11.862,11.853,20.0]
["bitfinex","SOLUSD",1672741091797,141.4117,11.862,11.853,20.0]
["bitfinex","SOLUSD",1672741092223,141.4117,11.862,11.853,77.48532736]
["bitfinex","SOLUSD",1672741093154,141.4117,11.862,11.853,20.0]
["bitfinex","SOLUSD",1672741097774,63.33,11.861,11.853,20.0]
["bitfinex","SOLUSD",1672741098111,30.0,11.859,11.853,20.0]
["bitfinex","SOLUSD",1672741098415,30.0,11.857,11.853,20.0]
["bitfinex","SOLUSD",1672741098628,30.0,11.857,11.833,328.5999292]
["bitfinex","SOLUSD",1672741098830,30.0,11.855,11.843,24.4776]
["bitfinex","SOLUSD",1672741099152,30.0,11.855,11.844,20.0]
["bitfinex","SOLUSD",1672741099365,23.1218,11.854,11.844,20.0]
["bitfinex","SOLUSD",1672741100102,23.1218,11.854,11.844,12.65987586]
["bitfinex","SOLUSD",1672741101027,23.1218,11.854,11.844,28.94987586]
["bitfinex","SOLUSD",1672741101576,23.1218,11.854,11.845,20.0]
["bitfinex","SOLUSD",1672741103776,23.1218,11.854,11.845,32.65987586]
["bitfinex","SOLUSD",1672741105882,23.1218,11.854,11.846,30.0]
["bitfinex","SOLUSD",1672741106296,23.1218,11.854,11.846,42.65987586]
["bitfinex","SOLUSD",1672741107035,23.1218,11.854,11.846,91.55524586]
["bitfinex","SOLUSD",1672741107967,23.1218,11.854,11.846,48.89537]
["bitfinex","SOLUSD",1672741109350,23.1218,11.854,11.845,69.8066607]
["bitfinex","SOLUSD",1672741109557,30.0,11.853,11.847,49.8066607]
["bitfinex","SOLUSD",1672741109749,30.0,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672741109965,30.0,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672741110298,53.0099,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672741112402,23.0099,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672741129441,53.0099,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672741131019,23.0099,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672741135207,63.35,11.858,11.845,30.0]
["bitfinex","SOLUSD",1672741135417,30.0,11.861,11.845,48.2933]
["bitfinex","SOLUSD",1672741135749,30.0,11.859,11.846,182.658]
["bitfinex","SOLUSD",1672741136147,30.0,11.859,11.847,23.5606]
["bitfinex","SOLUSD",1672741136361,30.0,11.859,11.848,20.0]
["bitfinex","SOLUSD",1672741136572,30.0,11.859,11.848,43.5606]
["bitfinex","SOLUSD",1672741137219,30.0,11.859,11.846,116.2835]
["bitfinex","SOLUSD",1672741137434,30.0,11.857,11.846,116.2835]
["bitfinex","SOLUSD",1672741137959,30.0,11.857,11.845,12.65987586]
["bitfinex","SOLUSD",1672741138172,23.1591,11.856,11.845,12.65987586]
["bitfinex","SOLUSD",1672741138900,30.0,11.855,11.843,16.29]
["bitfinex","SOLUSD",1672741139116,168.4014,11.855,11.844,20.0]
["bitfinex","SOLUSD",1672741139514,168.4014,11.855,11.844,32.65987586]
["bitfinex","SOLUSD",1672741139936,168.4014,11.855,11.844,20.0]
["bitfinex","SOLUSD",1672741141112,168.4014,11.855,11.844,32.65987586]
["bitfinex","SOLUSD",1672741158782,138.4014,11.855,11.844,32.65987586]
["bitfinex","SOLUSD",1672741158996,138.4014,11.855,11.845,30.0]
["bitfinex","SOLUSD",1672741159308,138.4014,11.855,11.846,20.0]
["bitfinex","SOLUSD",1672741164566,138.4014,11.855,11.846,32.65987586]
["bitfinex","SOLUSD",1672741180559,138.4014,11.855,11.847,30.0]
["bitfinex","SOLUSD",1672741180967,138.4014,11.855,11.848,12.65987586]
["bitfinex","SOLUSD",1672741181712,63.34,11.859,11.848,12.65987586]
["bitfinex","SOLUSD",1672741181920,87.8104,11.86,11.849,20.0]
["bitfinex","SOLUSD",1672741182122,87.8104,11.86,11.849,42.8645]
["bitfinex","SOLUSD",1672741182333,87.8104,11.86,11.849,55.52437586]
["bitfinex","SOLUSD",1672741184865,30.0,11.859,11.849,55.52437586]
["bitfinex","SOLUSD",1672741185498,87.8104,11.86,11.849,55.52437586]
["bitfinex","SOLUSD",1672741185917,30.0,11.859,11.849,55.52437586]
["bitfinex","SOLUSD",1672741191697,30.0,11.859,11.849,105.33103656]
["bitfinex","SOLUSD",1672741196430,24.4704,11.86,11.849,105.33103656]
["bitfinex","SOLUSD",1672741196739,30.0,11.859,11.849,105.33103656]
["bitfinex","SOLUSD",1672741198932,24.4704,11.86,11.849,105.33103656]
["bitfinex","SOLUSD",1672741201155,24.4704,11.86,11.849,92.6711607]
["bitfinex","SOLUSD",1672741203479,24.4704,11.86,11.85,14.42]
["bitfinex","SOLUSD",1672741203691,24.4704,11.86,11.851,20.0]
["bitfinex","SOLUSD",1672741203887,30.0,11.859,11.851,20.0]
["bitfinex","SOLUSD",1672741204743,30.0,11.859,11.851,19.88909278]
["bitfinex","SOLUSD",1672741205270,30.0,11.859,11.852,48.89537]
["bitfinex","SOLUSD",1672741205459,87.8104,11.86,11.85,22.9388]
["bitfinex","SOLUSD",1672741205889,24.4704,11.86,11.85,22.9388]
["bitfinex","SOLUSD",1672741206206,24.4704,11.86,11.851,20.0]
["bitfinex","SOLUSD",1672741206420,30.0,11.859,11.851,20.0]
["bitfinex","SOLUSD",1672741209054,54.4704,11.86,11.851,20.0]
["bitfinex","SOLUSD",1672741213373,30.0,11.859,11.851,20.0]
["bitfinex","SOLUSD",1672741216843,24.4704,11.86,11.851,20.0]
["bitfinex","SOLUSD",1672741221342,24.4704,11.86,11.851,34.43]
["bitfinex","SOLUSD",1672741222844,24.4704,11.86,11.851,20.0]
["bitfinex","SOLUSD",1672741223062,30.0,11.859,11.851,20.0]
["bitfinex","SOLUSD",1672741225047,30.0,11.859,11.848,14.43]
["bitfinex","SOLUSD",1672741225255,30.0,11.857,11.843,14.44]
["bitfinex","SOLUSD",1672741225573,30.0,11.857,11.844,20.0]
["bitfinex","SOLUSD",1672741225784,30.0,11.857,11.845,14.44]
["bitfinex","SOLUSD",1672741225995,24.7677,11.856,11.844,14.44]
["bitfinex","SOLUSD",1672741226205,158.4292,11.856,11.844,14.44]
["bitfinex","SOLUSD",1672741226413,30.0,11.855,11.844,14.44]
["bitfinex","SOLUSD",1672741226828,164.738,11.855,11.844,14.44]
["bitfinex","SOLUSD",1672741227249,164.738,11.855,11.845,20.0]
["bitfinex","SOLUSD",1672741234090,164.738,11.855,11.846,10.36975802]
["bitfinex","SOLUSD",1672741238711,134.738,11.855,11.846,10.36975802]
["bitfinex","SOLUSD",1672741249646,134.67351122,11.855,11.846,10.36975802]
["bitfinex","SOLUSD",1672741257108,134.67351122,11.855,11.847,12.65987586]
["bitfinex","SOLUSD",1672741257954,134.67351122,11.855,11.848,10.34871738]
["bitfinex","SOLUSD",1672741259525,133.17351122,11.855,11.848,10.34871738]
["bitfinex","SOLUSD",1672741263012,133.17351122,11.855,11.845,32.65987586]
["bitfinex","SOLUSD",1672741264055,133.17351122,11.855,11.846,10.36975802]
["bitfinex","SOLUSD",1672741264367,133.17351122,11.855,11.846,23.02963388]
["bitfinex","SOLUSD",1672741271183,133.17351122,11.855,11.846,10.36975802]
["bitfinex","SOLUSD",1672741271397,196.54351122,11.855,11.846,10.36975802]
["bitfinex","SOLUSD",1672741272047,30.0,11.854,11.846,10.36975802]
["bitfinex","SOLUSD",1672741272252,30.0,11.852,11.846,10.36975802]
["bitfinex","SOLUSD",1672741272470,63.39,11.851,11.846,10.36975802]
["bitfinex","SOLUSD",1672741272672,30.0,11.85,11.846,10.36975802]
["bitfinex","SOLUSD",1672741274661,30.0,11.848,11.831,34.12]
["bitfinex","SOLUSD",1672741274883,30.0,11.846,11.832,30.0]
["bitfinex","SOLUSD",1672741275096,23.3071,11.845,11.834,12.65987586]
["bitfinex","SOLUSD",1672741275933,63.42,11.844,11.834,12.65987586]
["bitfinex","SOLUSD",1672741276142,30.0,11.844,11.834,12.65987586]
["bitfinex","SOLUSD",1672741278347,109.5083,11.845,11.834,12.65987586]
["bitfinex","SOLUSD",1672741279099,109.5083,11.845,11.835,20.0]
["bitfinex","SOLUSD",1672741279433,109.5083,11.845,11.836,12.65987586]
["bitfinex","SOLUSD",1672741280144,46.0883,11.845,11.836,12.65987586]
["bitfinex","SOLUSD",1672741294028,46.0883,11.845,11.837,72.54]
["bitfinex","SOLUSD",1672741294238,46.0883,11.845,11.837,123.80795761]
["bitfinex","SOLUSD",1672741294448,46.0883,11.845,11.838,12.65987586]
["bitfinex","SOLUSD",1672741298459,46.0883,11.845,11.837,51.26795761]
["bitfinex","SOLUSD",1672741298671,46.0883,11.845,11.836,42.54]
["bitfinex","SOLUSD",1672741302135,46.0883,11.845,11.835,20.0]
["bitfinex","SOLUSD",1672741302325,63.42,11.844,11.836,12.65987586]
["bitfinex","SOLUSD",1672741302529,30.0,11.844,11.836,12.65987586]
["bitfinex","SOLUSD",1672741302744,30.0,11.844,11.834,20.0]
["bitfinex","SOLUSD",1672741303078,53.333,11.844,11.834,20.0]
["bitfinex","SOLUSD",1672741305160,30.0,11.842,11.834,20.0]
["bitfinex","SOLUSD",1672741314129,30.0,11.842,11.835,12.65987586]
["bitfinex","SOLUSD",1672741314334,30.0,11.842,11.836,20.0]
["bitfinex","SOLUSD",1672741316649,30.0,11.842,11.834,20.0]
["bitfinex","SOLUSD",1672741316864,93.43,11.842,11.834,20.0]
["bitfinex","SOLUSD",1672741317052,30.0,11.842,11.834,20.0]
["bitfinex","SOLUSD",1672741330198,93.43,11.842,11.834,20.0]
["bitfinex","SOLUSD",1672741337653,63.43,11.842,11.835,12.65987586]
["bitfinex","SOLUSD",1672741337865,63.43,11.842,11.834,20.0]
["bitfinex","SOLUSD",1672741338085,205.7556,11.843,11.834,20.0]
["bitfinex","SOLUSD",1672741338615,205.7556,11.843,11.834,32.65987586]
["bitfinex","SOLUSD",1672741338821,142.3256,11.843,11.834,32.65987586]
["bitfinex","SOLUSD",1672741339025,205.7556,11.843,11.834,32.65987586]
["bitfinex","SOLUSD",1672741339771,142.3256,11.843,11.834,32.65987586]
["bitfinex","SOLUSD",1672741340086,205.7556,11.843,11.834,32.65987586]
["bitfinex","SOLUSD",1672741341863,142.3256,11.843,11.834,32.65987586]
["bitfinex","SOLUSD",1672741342283,205.7556,11.843,11.834,32.65987586]
["bitfinex","SOLUSD",1672741343871,142.3256,11.843,11.834,32.65987586]
["bitfinex","SOLUSD",1672741344058,205.7556,11.843,11.834,32.65987586]
["bitfinex","SOLUSD",1672741346283,142.3256,11.843,11.834,32.65987586]
["bitfinex","SOLUSD",1672741346495,205.7556,11.843,11.834,32.65987586]
["bitfinex","SOLUSD",1672741349342,205.7556,11.843,11.834,20.0]
["bitfinex","SOLUSD",1672741352169,30.0,11.859,11.835,12.65987586]
["bitfinex","SOLUSD",1672741352401,24.165,11.853,11.84,12.99]
["bitfinex","SOLUSD",1672741352609,24.165,11.853,11.842,30.0]
["bitfinex","SOLUSD",1672741353132,24.165,11.853,11.843,20.0]
["bitfinex","SOLUSD",1672741358169,87.545,11.853,11.843,20.0]
["bitfinex","SOLUSD",1672741358483,24.165,11.853,11.843,20.0]
["bitfinex","SOLUSD",1672741360488,24.165,11.853,11.844,30.0]
["bitfinex","SOLUSD",1672741360800,24.165,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672741363841,24.165,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672741364056,30.0,11.852,11.844,20.0]
["bitfinex","SOLUSD",1672741389196,24.165,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672741389402,24.165,11.853,11.844,74.21]
["bitfinex","SOLUSD",1672741389830,24.165,11.853,11.844,86.86987586]
["bitfinex","SOLUSD",1672741395306,24.165,11.853,11.844,74.21]
["bitfinex","SOLUSD",1672741396991,24.165,11.853,11.845,30.0]
["bitfinex","SOLUSD",1672741397309,24.165,11.853,11.846,70.63]
["bitfinex","SOLUSD",1672741398772,24.165,11.853,11.847,30.0]
["bitfinex","SOLUSD",1672741398987,24.165,11.853,11.848,50.2]
["bitfinex","SOLUSD",1672741400668,24.165,11.853,11.847,56.7]
["bitfinex","SOLUSD",1672741404028,93.33,11.861,11.847,56.7]
["bitfinex","SOLUSD",1672741404029,93.33,11.861,11.848,30.0]
["bitfinex","SOLUSD",1672741404237,93.33,11.861,11.85,12.88]
["bitfinex","SOLUSD",1672741404446,93.33,11.861,11.851,20.0]
["bitfinex","SOLUSD",1672741406644,93.33,11.861,11.847,56.7]
["bitfinex","SOLUSD",1672741406855,30.0,11.859,11.847,56.7]
["bitfinex","SOLUSD",1672741407087,30.0,11.857,11.847,56.7]
["bitfinex","SOLUSD",1672741407905,53.1409,11.857,11.847,56.7]
["bitfinex","SOLUSD",1672741411376,23.1409,11.857,11.848,30.0]
["bitfinex","SOLUSD",1672741411594,23.1409,11.857,11.847,56.7]
["bitfinex","SOLUSD",1672741411805,23.1409,11.857,11.848,62.75]
["bitfinex","SOLUSD",1672741412123,23.1409,11.857,11.846,62.76]
["bitfinex","SOLUSD",1672741412324,22.5194,11.856,11.846,62.76]
["bitfinex","SOLUSD",1672741413582,22.5194,11.856,11.847,30.0]
["bitfinex","SOLUSD",1672741413792,22.5194,11.856,11.848,61.86]
["bitfinex","SOLUSD",1672741414435,22.5194,11.856,11.846,62.04]
["bitfinex","SOLUSD",1672741414646,131.3612,11.856,11.846,62.04]
["bitfinex","SOLUSD",1672741416851,30.0,11.855,11.846,62.04]
["bitfinex","SOLUSD",1672741420746,131.3612,11.856,11.846,62.04]
["bitfinex","SOLUSD",1672741425271,194.7212,11.856,11.846,62.04]
["bitfinex","SOLUSD",1672741425473,194.7212,11.856,11.845,22.6162]
["bitfinex","SOLUSD",1672741425474,131.3612,11.856,11.845,86.0362]
["bitfinex","SOLUSD",1672741425686,131.3612,11.856,11.846,20.0]
["bitfinex","SOLUSD",1672741427053,194.7212,11.856,11.846,20.0]
["bitfinex","SOLUSD",1672741427588,30.0,11.855,11.846,20.0]
["bitfinex","SOLUSD",1672741432737,194.7212,11.856,11.846,20.0]
["bitfinex","SOLUSD",1672741432951,131.3612,11.856,11.846,20.0]
["bitfinex","SOLUSD",1672741433160,131.3612,11.856,11.847,63.41]
["bitfinex","SOLUSD",1672741437154,131.3612,11.856,11.846,83.41]
["bitfinex","SOLUSD",1672741439691,30.0,11.855,11.846,83.41]
["bitfinex","SOLUSD",1672741441578,131.3612,11.856,11.846,83.41]
["bitfinex","SOLUSD",1672741442097,131.3612,11.856,11.846,20.0]
["bitfinex","SOLUSD",1672741448125,194.7212,11.856,11.846,20.0]
["bitfinex","SOLUSD",1672741449579,131.3612,11.856,11.846,20.0]
["bitfinex","SOLUSD",1672741449984,131.3612,11.856,11.847,30.0]
["bitfinex","SOLUSD",1672741450500,131.3612,11.856,11.847,93.41]
["bitfinex","SOLUSD",1672741450706,131.3612,11.856,11.847,63.41]
["bitfinex","SOLUSD",1672741455984,30.0,11.855,11.847,63.41]
["bitfinex","SOLUSD",1672741458398,131.3612,11.856,11.847,63.41]
["bitfinex","SOLUSD",1672741458929,63.34,11.86,11.847,123.70591579]
["bitfinex","SOLUSD",1672741459149,93.33,11.861,11.848,42.8884]
["bitfinex","SOLUSD",1672741459462,93.33,11.861,11.849,86.2884]
["bitfinex","SOLUSD",1672741459672,93.33,11.861,11.85,20.0]
["bitfinex","SOLUSD",1672741459985,30.0,11.861,11.85,20.0]
["bitfinex","SOLUSD",1672741460388,30.0,11.861,11.85,42.8884]
["bitfinex","SOLUSD",1672741464506,30.0,11.861,11.851,63.39]
["bitfinex","SOLUSD",1672741464697,30.0,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672741475116,143.4122,11.862,11.852,20.0]
["bitfinex","SOLUSD",1672741475331,143.4122,11.862,11.854,30.0]
["bitfinex","SOLUSD",1672741475543,143.4122,11.862,11.855,83.37]
["bitfinex","SOLUSD",1672741475752,143.4122,11.862,11.855,20.0]
["bitfinex","SOLUSD",1672741480153,143.4122,11.862,11.856,30.0]
["bitfinex","SOLUSD",1672741480368,30.0,11.876,11.856,30.0]
["bitfinex","SOLUSD",1672741480369,43.40910425,11.887,11.863,12.65987586]
["bitfinex","SOLUSD",1672741480574,68.8122,11.877,11.864,83.32]
["bitfinex","SOLUSD",1672741480789,22.541,11.876,11.865,30.0]
["bitfinex","SOLUSD",1672741481004,63.26,11.875,11.865,30.0]
["bitfinex","SOLUSD",1672741481229,63.26,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672741481459,22.541,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672741486705,22.541,11.875,11.867,30.0]
["bitfinex","SOLUSD",1672741487118,22.541,11.875,11.867,89.57493136]
["bitfinex","SOLUSD",1672741487550,22.541,11.875,11.867,151.72512286]
["bitfinex","SOLUSD",1672741490815,22.541,11.875,11.867,121.72512286]
["bitfinex","SOLUSD",1672741491662,22.541,11.875,11.867,185.02512286]
["bitfinex","SOLUSD",1672741493547,22.541,11.875,11.868,30.0]
["bitfinex","SOLUSD",1672741493956,22.541,11.875,11.867,185.02512286]
["bitfinex","SOLUSD",1672741498157,22.541,11.875,11.867,122.87493136]
["bitfinex","SOLUSD",1672741500907,22.541,11.875,11.867,63.3]
["bitfinex","SOLUSD",1672741501121,22.541,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672741505204,52.541,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672741508245,52.541,11.875,11.865,20.0]
["bitfinex","SOLUSD",1672741509716,30.0,11.874,11.865,20.0]
["bitfinex","SOLUSD",1672741510050,93.26,11.874,11.865,20.0]
["bitfinex","SOLUSD",1672741515185,30.0,11.874,11.865,20.0]
["bitfinex","SOLUSD",1672741516460,20.0,11.873,11.857,63.35]
["bitfinex","SOLUSD",1672741516677,12.95,11.87,11.857,63.35]
["bitfinex","SOLUSD",1672741516876,87.541,11.869,11.858,63.35]
["bitfinex","SOLUSD",1672741517203,30.0,11.868,11.858,63.35]
["bitfinex","SOLUSD",1672741517396,54.251,11.868,11.858,63.35]
["bitfinex","SOLUSD",1672741525277,54.251,11.868,11.859,63.34]
["bitfinex","SOLUSD",1672741525487,54.251,11.868,11.856,63.36]
["bitfinex","SOLUSD",1672741525714,22.9033,11.867,11.856,63.36]
["bitfinex","SOLUSD",1672741530342,63.27,11.873,11.857,30.0]
["bitfinex","SOLUSD",1672741530546,24.8461,11.872,11.86,12.95]
["bitfinex","SOLUSD",1672741530743,24.8461,11.872,11.861,115.313]
["bitfinex","SOLUSD",1672741531177,24.8461,11.872,11.862,20.0]
["bitfinex","SOLUSD",1672741531492,24.8461,11.872,11.863,61.96]
["bitfinex","SOLUSD",1672741531704,24.8461,11.872,11.864,20.0]
["bitfinex","SOLUSD",1672741533072,24.8461,11.872,11.865,9.58678627]
["bitfinex","SOLUSD",1672741533277,24.8461,11.872,11.866,20.0]
["bitfinex","SOLUSD",1672741534014,53.5943,11.873,11.866,20.0]
["bitfinex","SOLUSD",1672741536942,53.5943,11.873,11.867,9.56562069]
["bitfinex","SOLUSD",1672741537605,30.0,11.873,11.867,9.56562069]
["bitfinex","SOLUSD",1672741538833,119.6806,11.874,11.867,9.56562069]
["bitfinex","SOLUSD",1672741540619,30.0,11.873,11.867,9.56562069]
["bitfinex","SOLUSD",1672741543276,119.6806,11.874,11.867,9.56562069]
["bitfinex","SOLUSD",1672741550001,30.0,11.873,11.867,9.56562069]
["bitfinex","SOLUSD",1672741554425,119.6806,11.874,11.867,9.56562069]
["bitfinex","SOLUSD",1672741581959,23.6047,11.875,11.867,9.56562069]
["bitfinex","SOLUSD",1672741581960,63.23,11.88,11.868,30.0]
["bitfinex","SOLUSD",1672741582169,12.9,11.89,11.87,12.92]
["bitfinex","SOLUSD",1672741582170,221.3667,11.885,11.87,12.92]
["bitfinex","SOLUSD",1672741582375,30.0,11.884,11.871,189.8038]
["bitfinex","SOLUSD",1672741582616,63.22,11.883,11.872,20.0]
["bitfinex","SOLUSD",1672741583130,86.6028,11.883,11.872,52.56663794]
["bitfinex","SOLUSD",1672741583533,30.0,11.882,11.872,52.56663794]
["bitfinex","SOLUSD",1672741585331,42.91,11.88,11.872,9.51273794]
["bitfinex","SOLUSD",1672741585652,30.0,11.878,11.872,9.51273794]
["bitfinex","SOLUSD",1672741585871,63.25,11.877,11.872,9.51273794]
["bitfinex","SOLUSD",1672741586060,30.0,11.876,11.864,165.3302]
["bitfinex","SOLUSD",1672741586272,30.0,11.874,11.865,22.9733]
["bitfinex","SOLUSD",1672741587111,30.0,11.874,11.866,29.57620259]
["bitfinex","SOLUSD",1672741604365,23.2628,11.875,11.866,29.57620259]
["bitfinex","SOLUSD",1672741606878,23.2628,11.875,11.867,12.65987586]
["bitfinex","SOLUSD",1672741607198,23.2628,11.875,11.868,30.0]
["bitfinex","SOLUSD",1672741607601,23.2628,11.875,11.868,42.65987586]
["bitfinex","SOLUSD",1672741608017,111.2184,11.876,11.868,42.65987586]
["bitfinex","SOLUSD",1672741608234,111.2184,11.876,11.869,29.54446225]
["bitfinex","SOLUSD",1672741608672,52.993,11.882,11.869,29.54446225]
["bitfinex","SOLUSD",1672741608863,52.993,11.882,11.871,30.0]
["bitfinex","SOLUSD",1672741609075,52.993,11.882,11.872,20.0]
["bitfinex","SOLUSD",1672741611174,22.993,11.882,11.872,20.0]
["bitfinex","SOLUSD",1672741612030,22.993,11.882,11.873,9.50216673]
["bitfinex","SOLUSD",1672741612228,30.0,11.881,11.873,9.50216673]
["bitfinex","SOLUSD",1672741612439,30.0,11.881,11.874,20.0]
["bitfinex","SOLUSD",1672741612961,30.0,11.879,11.874,20.0]
["bitfinex","SOLUSD",1672741615374,30.0,11.879,11.873,9.50216673]
["bitfinex","SOLUSD",1672741615590,30.0,11.877,11.873,9.50216673]
["bitfinex","SOLUSD",1672741616112,30.0,11.877,11.864,69.57501952]
["bitfinex","SOLUSD",1672741616334,23.4445,11.876,11.864,69.57501952]
["bitfinex","SOLUSD",1672741616545,53.4445,11.875,11.864,69.57501952]
["bitfinex","SOLUSD",1672741616969,53.4445,11.875,11.865,29.58678627]
["bitfinex","SOLUSD",1672741617186,53.4445,11.875,11.865,9.58678627]
["bitfinex","SOLUSD",1672741618551,53.4445,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672741619285,30.0,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672741620019,30.0,11.874,11.867,9.56562069]
["bitfinex","SOLUSD",1672741623809,53.4445,11.875,11.867,9.56562069]
["bitfinex","SOLUSD",1672741624002,23.4445,11.875,11.867,9.56562069]
["bitfinex","SOLUSD",1672741626864,53.4445,11.875,11.867,9.56562069]
["bitfinex","SOLUSD",1672741627792,23.4445,11.875,11.867,9.56562069]
["bitfinex","SOLUSD",1672741632203,53.4445,11.875,11.867,9.56562069]
["bitfinex","SOLUSD",1672741644417,23.4445,11.875,11.868,30.0]
["bitfinex","SOLUSD",1672741644621,23.4445,11.875,11.867,39.56562069]
["bitfinex","SOLUSD",1672741645047,23.4445,11.875,11.869,9.54446225]
["bitfinex","SOLUSD",1672741646093,63.23,11.881,11.875,0.06866641]
["bitfinex","SOLUSD",1672741647147,93.22,11.882,11.875,0.06866641]
["bitfinex","SOLUSD",1672741648496,116.9705,11.882,11.875,0.06866641]
["bitfinex","SOLUSD",1672741649124,116.9705,11.882,11.876,9.4704638]
["bitfinex","SOLUSD",1672741649355,93.22,11.882,11.876,9.4704638]
["bitfinex","SOLUSD",1672741651144,93.22,11.882,11.876,9.4091122]
["bitfinex","SOLUSD",1672741652070,30.0,11.882,11.876,9.4091122]
["bitfinex","SOLUSD",1672741653984,93.22,11.883,11.876,9.4091122]
["bitfinex","SOLUSD",1672741670497,63.22,11.883,11.876,9.4091122]
["bitfinex","SOLUSD",1672741670895,258.4241,11.884,11.876,9.4091122]
["bitfinex","SOLUSD",1672741672176,195.2141,11.884,11.876,9.4091122]
["bitfinex","SOLUSD",1672741676054,30.0,11.882,11.876,9.4091122]
["bitfinex","SOLUSD",1672741679745,30.0,11.883,11.876,9.4091122]
["bitfinex","SOLUSD",1672741680155,29.5,11.883,11.876,9.4091122]
["bitfinex","SOLUSD",1672741681316,30.0,11.881,11.876,9.4091122]
["bitfinex","SOLUSD",1672741690333,30.0,11.879,11.876,9.4091122]
["bitfinex","SOLUSD",1672741692229,30.0,11.877,11.876,9.4091122]
["bitfinex","SOLUSD",1672741702757,30.0,11.879,11.876,9.4091122]
["bitfinex","SOLUSD",1672741702948,63.23,11.88,11.876,9.4091122]
["bitfinex","SOLUSD",1672741703490,30.0,11.879,11.876,9.4091122]
["bitfinex","SOLUSD",1672741716983,103.20318425,11.883,11.876,9.4091122]
["bitfinex","SOLUSD",1672741717201,141.1297,11.887,11.876,22.06898806]
["bitfinex","SOLUSD",1672741717386,187.27553567,11.887,11.876,9.4091122]
["bitfinex","SOLUSD",1672741720341,111.1297,11.887,11.876,9.4091122]
["bitfinex","SOLUSD",1672741720546,24.3031,11.887,11.876,32.0899122]
["bitfinex","SOLUSD",1672741723491,30.0,11.886,11.876,32.0899122]
["bitfinex","SOLUSD",1672741728528,24.3031,11.887,11.876,32.0899122]
["bitfinex","SOLUSD",1672741728745,24.3031,11.887,11.878,30.0]
["bitfinex","SOLUSD",1672741729179,24.3031,11.887,11.88,12.9]
["bitfinex","SOLUSD",1672741729596,24.3031,11.887,11.88,25.55987586]
["bitfinex","SOLUSD",1672741729810,24.3031,11.887,11.88,12.9]
["bitfinex","SOLUSD",1672741730023,24.3031,11.887,11.878,22.8434]
["bitfinex","SOLUSD",1672741732528,24.3031,11.887,11.879,3.957]
["bitfinex","SOLUSD",1672741733262,24.3031,11.887,11.879,13.39066424]
["bitfinex","SOLUSD",1672741736734,24.3031,11.887,11.879,9.43366424]
["bitfinex","SOLUSD",1672741736944,30.0,11.886,11.879,9.43366424]
["bitfinex","SOLUSD",1672741750949,54.3031,11.887,11.879,9.43366424]
["bitfinex","SOLUSD",1672741751768,93.2,11.886,11.879,9.43366424]
["bitfinex","SOLUSD",1672741755036,30.0,11.884,11.879,9.43366424]
["bitfinex","SOLUSD",1672741755248,30.0,11.882,11.879,9.43366424]
["bitfinex","SOLUSD",1672741755471,83.23,11.881,11.879,9.43366424]
["bitfinex","SOLUSD",1672741755683,30.0,11.88,11.879,9.43366424]
["bitfinex","SOLUSD",1672741755897,93.23,11.88,11.879,9.43366424]
["bitfinex","SOLUSD",1672741756110,93.23,11.88,11.869,24.1203]
["bitfinex","SOLUSD",1672741756301,30.0,11.878,11.869,24.1203]
["bitfinex","SOLUSD",1672741756734,30.0,11.878,11.869,36.78017586]
["bitfinex","SOLUSD",1672741757048,30.0,11.878,11.87,9.52877306]
["bitfinex","SOLUSD",1672741760734,93.24,11.878,11.87,9.52877306]
["bitfinex","SOLUSD",1672741762200,30.0,11.878,11.87,9.52877306]
["bitfinex","SOLUSD",1672741772610,93.24,11.878,11.87,9.52877306]
["bitfinex","SOLUSD",1672741782077,144.22210423,11.878,11.87,9.52877306]
["bitfinex","SOLUSD",1672741790394,93.24,11.878,11.87,9.52877306]
["bitfinex","SOLUSD",1672741797727,144.22210423,11.878,11.87,9.52877306]
["bitfinex","SOLUSD",1672741801734,63.24,11.878,11.87,9.52877306]
["bitfinex","SOLUSD",1672741801945,24.1395,11.879,11.87,9.52877306]
["bitfinex","SOLUSD",1672741803186,24.1395,11.879,11.87,34.95864892]
["bitfinex","SOLUSD",1672741806035,24.1395,11.879,11.87,22.29877306]
["bitfinex","SOLUSD",1672741809293,24.1395,11.879,11.871,42.65987586]
["bitfinex","SOLUSD",1672741809616,30.0,11.891,11.873,30.0]
["bitfinex","SOLUSD",1672741809814,53.2867,11.887,11.874,44.6523]
["bitfinex","SOLUSD",1672741810148,116.4767,11.887,11.874,44.6523]
["bitfinex","SOLUSD",1672741810886,116.4767,11.887,11.874,54.13878468]
["bitfinex","SOLUSD",1672741813612,116.4767,11.887,11.875,30.0]
["bitfinex","SOLUSD",1672741813807,116.4767,11.887,11.876,20.0]
["bitfinex","SOLUSD",1672741814670,116.4767,11.887,11.876,29.46535117]
["bitfinex","SOLUSD",1672741814980,86.4767,11.887,11.876,29.46535117]
["bitfinex","SOLUSD",1672741815197,23.2867,11.887,11.877,30.0]
["bitfinex","SOLUSD",1672741815508,86.4767,11.887,11.876,54.04835117]
["bitfinex","SOLUSD",1672741815695,23.2867,11.887,11.876,54.04835117]
["bitfinex","SOLUSD",1672741815905,116.4767,11.887,11.876,54.04835117]
["bitfinex","SOLUSD",1672741818242,86.4767,11.887,11.876,54.04835117]
["bitfinex","SOLUSD",1672741818873,23.2867,11.887,11.877,30.0]
["bitfinex","SOLUSD",1672741819275,23.2867,11.887,11.88,12.82]
["bitfinex","SOLUSD",1672741823581,23.2867,11.887,11.881,9.41254852]
["bitfinex","SOLUSD",1672741827383,23.2867,11.887,11.881,14.11882278]
["bitfinex","SOLUSD",1672741830531,23.2867,11.887,11.882,12.65987586]
["bitfinex","SOLUSD",1672741830951,23.2867,11.887,11.881,14.11882278]
["bitfinex","SOLUSD",1672741831358,23.2867,11.887,11.883,11.26972788]
["bitfinex","SOLUSD",1672741831568,132.9681,11.888,11.883,11.26972788]
["bitfinex","SOLUSD",1672741832106,23.8193,11.888,11.883,11.26972788]
["bitfinex","SOLUSD",1672741832517,23.8193,11.888,11.879,23.1551]
["bitfinex","SOLUSD",1672741834834,53.8193,11.888,11.879,23.1551]
["bitfinex","SOLUSD",1672741835362,53.8193,11.888,11.88,10.24402224]
["bitfinex","SOLUSD",1672741835584,30.0,11.887,11.88,10.24402224]
["bitfinex","SOLUSD",1672741835789,93.19,11.887,11.88,10.24402224]
["bitfinex","SOLUSD",1672741840187,30.0,11.887,11.88,10.24402224]
["bitfinex","SOLUSD",1672741841246,29.5,11.887,11.88,10.24402224]
["bitfinex","SOLUSD",1672741852807,117.0093,11.888,11.88,10.24402224]
["bitfinex","SOLUSD",1672741862080,53.8193,11.888,11.88,10.24402224]
["bitfinex","SOLUSD",1672741862527,23.8193,11.888,11.88,10.24402224]
["bitfinex","SOLUSD",1672741869667,30.0,11.887,11.88,10.24402224]
["bitfinex","SOLUSD",1672741870929,117.0093,11.888,11.88,10.24402224]
["bitfinex","SOLUSD",1672741870930,87.0093,11.888,11.88,10.24402224]
["bitfinex","SOLUSD",1672741871245,156.51035244,11.896,11.882,30.0]
["bitfinex","SOLUSD",1672741871432,24.5916,11.895,11.883,20.0]
["bitfinex","SOLUSD",1672741871639,30.0,11.893,11.883,20.0]
["bitfinex","SOLUSD",1672741871864,30.0,11.893,11.881,93.99384026]
["bitfinex","SOLUSD",1672741871865,30.0,11.891,11.881,10.22839804]
["bitfinex","SOLUSD",1672741872477,30.0,11.889,11.881,10.22839804]
["bitfinex","SOLUSD",1672741873325,63.19,11.888,11.881,10.22839804]
["bitfinex","SOLUSD",1672741873534,63.19,11.888,11.877,150.46014222]
["bitfinex","SOLUSD",1672741873878,87.3182,11.888,11.877,150.46014222]
["bitfinex","SOLUSD",1672741874077,30.0,11.887,11.877,120.46014222]
["bitfinex","SOLUSD",1672741874601,30.0,11.887,11.877,61.2769]
["bitfinex","SOLUSD",1672741874805,54.1282,11.887,11.877,36.5922]
["bitfinex","SOLUSD",1672741875470,54.1282,11.887,11.878,10.26028161]
["bitfinex","SOLUSD",1672741879561,30.0,11.885,11.878,10.26028161]
["bitfinex","SOLUSD",1672741885551,54.1282,11.887,11.878,10.26028161]
["bitfinex","SOLUSD",1672741897517,30.0,11.885,11.878,10.26028161]
["bitfinex","SOLUSD",1672741917521,93.21,11.885,11.878,10.26028161]
["bitfinex","SOLUSD",1672741917838,93.21,11.885,11.879,216.40515877]
["bitfinex","SOLUSD",1672741918450,93.21,11.885,11.879,226.65481073]
["bitfinex","SOLUSD",1672741918662,93.21,11.885,11.88,216.40515877]
["bitfinex","SOLUSD",1672741920781,30.0,11.885,11.88,216.40515877]
["bitfinex","SOLUSD",1672741922565,30.0,11.885,11.881,10.22839804]
["bitfinex","SOLUSD",1672741923091,30.0,11.885,11.882,62.06245877]
["bitfinex","SOLUSD",1672741923295,30.0,11.885,11.881,10.22839804]
["bitfinex","SOLUSD",1672741923614,30.0,11.885,11.877,24.5822]
["bitfinex","SOLUSD",1672741926563,30.0,11.885,11.878,10.26028161]
["bitfinex","SOLUSD",1672741929610,30.0,11.885,11.877,24.5822]
["bitfinex","SOLUSD",1672741931077,30.0,11.883,11.877,24.5822]
["bitfinex","SOLUSD",1672741931690,30.0,11.883,11.878,10.24198869]
["bitfinex","SOLUSD",1672741941052,83.22,11.882,11.878,10.24198869]
["bitfinex","SOLUSD",1672741941270,30.0,11.881,11.878,10.24198869]
["bitfinex","SOLUSD",1672741941480,63.23,11.88,11.865,24.9513]
["bitfinex","SOLUSD",1672741941691,30.0,11.879,11.865,190.8265]
["bitfinex","SOLUSD",1672741942433,30.0,11.877,11.866,22.8204]
["bitfinex","SOLUSD",1672741942640,30.0,11.877,11.866,32.33658515]
["bitfinex","SOLUSD",1672741943065,54.7946,11.877,11.866,32.33658515]
["bitfinex","SOLUSD",1672741944118,54.7946,11.877,11.867,4.657]
["bitfinex","SOLUSD",1672741945577,54.7946,11.877,11.868,9.49488463]
["bitfinex","SOLUSD",1672741957669,30.0,11.875,11.868,9.49488463]
["bitfinex","SOLUSD",1672741966295,30.0,11.873,11.868,9.49488463]
["bitfinex","SOLUSD",1672741970608,84.8468141,11.873,11.868,9.49488463]
["bitfinex","SOLUSD",1672741974516,30.0,11.871,11.868,9.49488463]
["bitfinex","SOLUSD",1672741975879,84.8468141,11.873,11.868,9.49488463]
["bitfinex","SOLUSD",1672741976611,30.0,11.873,11.868,9.49488463]
["bitfinex","SOLUSD",1672741982524,30.0,11.875,11.868,9.49488463]
["bitfinex","SOLUSD",1672741991154,30.0,11.873,11.868,9.49488463]
["bitfinex","SOLUSD",1672742009133,146.04013983,11.872,11.868,9.49488463]
["bitfinex","SOLUSD",1672742009362,30.0,11.871,11.868,9.49488463]
["bitfinex","SOLUSD",1672742009531,30.0,11.869,11.868,9.49488463]
["bitfinex","SOLUSD",1672742009974,93.29,11.869,11.868,9.49488463]
["bitfinex","SOLUSD",1672742010370,143.40026397,11.869,11.868,9.49488463]
["bitfinex","SOLUSD",1672742013538,63.29,11.87,11.868,9.49488463]
["bitfinex","SOLUSD",1672742013728,83.27,11.872,11.868,9.49488463]
["bitfinex","SOLUSD",1672742014152,30.0,11.871,11.868,9.49488463]
["bitfinex","SOLUSD",1672742014387,20.0,11.872,11.868,9.49488463]
["bitfinex","SOLUSD",1672742014590,63.26,11.874,11.868,9.49488463]
["bitfinex","SOLUSD",1672742014805,22.9247,11.875,11.868,9.49488463]
["bitfinex","SOLUSD",1672742015636,22.9247,11.875,11.863,30.0]
["bitfinex","SOLUSD",1672742015845,22.9247,11.875,11.864,20.0]
["bitfinex","SOLUSD",1672742019445,22.9247,11.875,11.865,9.51249038]
["bitfinex","SOLUSD",1672742019659,22.9247,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672742023739,22.9247,11.875,11.867,9.49118627]
["bitfinex","SOLUSD",1672742025870,22.9247,11.875,11.868,18.22]
["bitfinex","SOLUSD",1672742027539,22.9247,11.875,11.869,9.46988935]
["bitfinex","SOLUSD",1672742028371,30.0,11.874,11.869,9.46988935]
["bitfinex","SOLUSD",1672742028583,30.0,11.874,11.867,18.22]
["bitfinex","SOLUSD",1672742030166,86.1847,11.875,11.867,18.22]
["bitfinex","SOLUSD",1672742030365,22.9247,11.875,11.867,18.22]
["bitfinex","SOLUSD",1672742030687,52.9247,11.875,11.867,18.22]
["bitfinex","SOLUSD",1672742031741,52.9247,11.875,11.868,9.48053691]
["bitfinex","SOLUSD",1672742033206,116.1847,11.875,11.868,9.48053691]
["bitfinex","SOLUSD",1672742035119,30.0,11.874,11.868,9.48053691]
["bitfinex","SOLUSD",1672742040160,116.1847,11.875,11.868,9.48053691]
["bitfinex","SOLUSD",1672742040486,86.1847,11.875,11.868,9.48053691]
["bitfinex","SOLUSD",1672742040669,22.9247,11.875,11.868,9.48053691]
["bitfinex","SOLUSD",1672742041738,22.9247,11.875,11.869,30.0]
["bitfinex","SOLUSD",1672742042381,63.21,11.884,11.87,32.84]
["bitfinex","SOLUSD",1672742042774,63.21,11.884,11.87,42.29924357]
["bitfinex","SOLUSD",1672742042998,30.0,11.883,11.87,42.29924357]
["bitfinex","SOLUSD",1672742043212,30.0,11.883,11.871,24.7629]
["bitfinex","SOLUSD",1672742043429,30.0,11.883,11.872,20.0]
["bitfinex","SOLUSD",1672742043833,30.0,11.883,11.872,44.7629]
["bitfinex","SOLUSD",1672742046570,30.0,11.883,11.873,11.31278042]
["bitfinex","SOLUSD",1672742046788,30.0,11.883,11.874,20.0]
["bitfinex","SOLUSD",1672742047201,30.0,11.881,11.874,20.0]
["bitfinex","SOLUSD",1672742049423,63.23,11.88,11.873,11.31278042]
["bitfinex","SOLUSD",1672742049732,30.0,11.879,11.873,11.31278042]
["bitfinex","SOLUSD",1672742049943,63.24,11.878,11.873,11.31278042]
["bitfinex","SOLUSD",1672742050133,30.0,11.877,11.873,11.31278042]
["bitfinex","SOLUSD",1672742050352,63.25,11.876,11.873,11.31278042]
["bitfinex","SOLUSD",1672742050564,30.0,11.875,11.867,24.8392]
["bitfinex","SOLUSD",1672742050889,63.26,11.874,11.867,24.8392]
["bitfinex","SOLUSD",1672742051104,30.0,11.873,11.866,137.2942]
["bitfinex","SOLUSD",1672742051296,30.0,11.873,11.865,18.25]
["bitfinex","SOLUSD",1672742051626,30.0,11.873,11.868,11.3766443]
["bitfinex","SOLUSD",1672742052661,30.0,11.873,11.865,18.25]
["bitfinex","SOLUSD",1672742053202,30.0,11.873,11.866,20.0]
["bitfinex","SOLUSD",1672742054655,30.0,11.873,11.867,11.38942353]
["bitfinex","SOLUSD",1672742064951,53.9921,11.875,11.867,11.38942353]
["bitfinex","SOLUSD",1672742069162,23.9921,11.875,11.867,11.38942353]
["bitfinex","SOLUSD",1672742072093,23.9921,11.875,11.87,12.93]
["bitfinex","SOLUSD",1672742072302,63.23,11.88,11.87,12.93]
["bitfinex","SOLUSD",1672742072517,63.22,11.882,11.871,20.0]
["bitfinex","SOLUSD",1672742076531,63.22,11.882,11.872,11.32554889]
["bitfinex","SOLUSD",1672742076737,63.22,11.882,11.873,20.0]
["bitfinex","SOLUSD",1672742079474,115.7495,11.883,11.873,20.0]
["bitfinex","SOLUSD",1672742080634,115.7495,11.883,11.874,11.30001409]
["bitfinex","SOLUSD",1672742081158,115.7495,11.883,11.875,20.0]
["bitfinex","SOLUSD",1672742083030,52.5295,11.883,11.875,20.0]
["bitfinex","SOLUSD",1672742084523,52.5295,11.883,11.876,11.2744879]
["bitfinex","SOLUSD",1672742096393,22.5295,11.883,11.876,11.2744879]
["bitfinex","SOLUSD",1672742128994,22.5295,11.883,11.877,30.0]
["bitfinex","SOLUSD",1672742129739,22.5295,11.883,11.877,11.26172803]
["bitfinex","SOLUSD",1672742130775,63.18,11.89,11.877,11.26172803]
["bitfinex","SOLUSD",1672742130776,63.16,11.893,11.877,11.26172803]
["bitfinex","SOLUSD",1672742131002,30.0,11.892,11.88,12.93]
["bitfinex","SOLUSD",1672742131320,30.0,11.892,11.881,20.0]
["bitfinex","SOLUSD",1672742131321,53.1125,11.892,11.881,20.0]
["bitfinex","SOLUSD",1672742133932,53.1125,11.892,11.882,9.90518187]
["bitfinex","SOLUSD",1672742134154,53.1125,11.892,11.883,20.0]
["bitfinex","SOLUSD",1672742134904,63.18,11.89,11.882,9.90518187]
["bitfinex","SOLUSD",1672742135097,30.0,11.889,11.882,9.90518187]
["bitfinex","SOLUSD",1672742135309,30.0,11.887,11.882,9.90518187]
["bitfinex","SOLUSD",1672742135517,30.0,11.885,11.874,23.9556]
["bitfinex","SOLUSD",1672742136597,53.4311,11.885,11.874,23.9556]
["bitfinex","SOLUSD",1672742136893,53.4311,11.885,11.875,30.0]
["bitfinex","SOLUSD",1672742137086,23.4311,11.885,11.876,20.0]
["bitfinex","SOLUSD",1672742137509,23.4311,11.885,11.876,29.96924416]
["bitfinex","SOLUSD",1672742169383,30.0,11.884,11.876,29.96924416]
["bitfinex","SOLUSD",1672742173584,23.4311,11.885,11.876,29.96924416]
["bitfinex","SOLUSD",1672742190398,30.0,11.884,11.876,29.96924416]
["bitfinex","SOLUSD",1672742193673,23.4311,11.885,11.876,29.96924416]
["bitfinex","SOLUSD",1672742195156,24.1757,11.894,11.878,30.0]
["bitfinex","SOLUSD",1672742195346,24.1757,11.894,11.88,64.57]
["bitfinex","SOLUSD",1672742195347,23.4463,11.89,11.88,64.57]
["bitfinex","SOLUSD",1672742195669,23.4463,11.89,11.882,30.0]
["bitfinex","SOLUSD",1672742195858,23.4463,11.89,11.883,20.0]
["bitfinex","SOLUSD",1672742196070,23.4463,11.89,11.883,155.21758948]
["bitfinex","SOLUSD",1672742196275,23.4463,11.89,11.884,165.21758948]
["bitfinex","SOLUSD",1672742196488,23.4463,11.89,11.885,20.0]
["bitfinex","SOLUSD",1672742196710,115.8373,11.891,11.885,20.0]
["bitfinex","SOLUSD",1672742199657,115.8373,11.891,11.886,9.86250961]
["bitfinex","SOLUSD",1672742200381,24.8264,11.892,11.886,9.86250961]
["bitfinex","SOLUSD",1672742201880,30.0,11.891,11.886,9.86250961]
["bitfinex","SOLUSD",1672742205238,54.8264,11.892,11.886,9.86250961]
["bitfinex","SOLUSD",1672742206186,24.8264,11.892,11.886,9.86250961]
["bitfinex","SOLUSD",1672742217655,30.0,11.891,11.886,9.86250961]
["bitfinex","SOLUSD",1672742220165,30.0,11.891,11.882,23.1021]
["bitfinex","SOLUSD",1672742220492,30.0,11.889,11.882,23.1021]
["bitfinex","SOLUSD",1672742222170,30.0,11.889,11.883,20.0]
["bitfinex","SOLUSD",1672742234991,30.0,11.889,11.883,138.8847494]
["bitfinex","SOLUSD",1672742235190,30.0,11.889,11.883,20.0]
["bitfinex","SOLUSD",1672742254136,54.572,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672742255499,117.742,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672742255807,54.572,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672742266555,117.742,11.891,11.883,20.0]
["bitfinex","SOLUSD",1672742266952,117.742,11.891,11.882,23.1021]
["bitfinex","SOLUSD",1672742267180,12.88,11.89,11.873,2.943]
["bitfinex","SOLUSD",1672742267400,12.88,11.89,11.873,46.0445]
["bitfinex","SOLUSD",1672742267401,30.0,11.888,11.873,46.0445]
["bitfinex","SOLUSD",1672742267618,30.0,11.886,11.873,26.0445]
["bitfinex","SOLUSD",1672742267924,23.8743,11.885,11.873,26.0445]
["bitfinex","SOLUSD",1672742268536,30.0,11.883,11.873,26.0445]
["bitfinex","SOLUSD",1672742269062,30.0,11.883,11.874,20.0]
["bitfinex","SOLUSD",1672742269274,54.0171,11.883,11.874,20.0]
["bitfinex","SOLUSD",1672742269907,54.0171,11.883,11.873,26.0445]
["bitfinex","SOLUSD",1672742270116,54.0171,11.883,11.874,2.943]
["bitfinex","SOLUSD",1672742270860,24.0171,11.883,11.874,2.943]
["bitfinex","SOLUSD",1672742271396,24.0171,11.883,11.874,22.943]
["bitfinex","SOLUSD",1672742272338,54.0171,11.883,11.874,22.943]
["bitfinex","SOLUSD",1672742282536,24.0171,11.883,11.874,22.943]
["bitfinex","SOLUSD",1672742287052,24.0171,11.883,11.875,30.0]
["bitfinex","SOLUSD",1672742287277,24.0171,11.883,11.876,20.0]
["bitfinex","SOLUSD",1672742287584,24.0171,11.883,11.874,22.943]
["bitfinex","SOLUSD",1672742288836,63.19,11.887,11.874,22.943]
["bitfinex","SOLUSD",1672742289028,63.17,11.89,11.875,30.0]
["bitfinex","SOLUSD",1672742289247,87.8402,11.891,11.88,12.75]
["bitfinex","SOLUSD",1672742289456,87.8402,11.891,11.876,20.0]
["bitfinex","SOLUSD",1672742289457,24.6702,11.891,11.881,20.0]
["bitfinex","SOLUSD",1672742289784,30.0,11.889,11.881,20.0]
["bitfinex","SOLUSD",1672742289975,30.0,11.889,11.878,187.9972]
["bitfinex","SOLUSD",1672742294494,30.0,11.889,11.879,2.943]
["bitfinex","SOLUSD",1672742298425,30.0,11.889,11.879,32.943]
["bitfinex","SOLUSD",1672742298729,93.18,11.889,11.88,20.0]
["bitfinex","SOLUSD",1672742298948,30.0,11.889,11.88,20.0]
["bitfinex","SOLUSD",1672742299146,53.8933,11.89,11.88,20.0]
["bitfinex","SOLUSD",1672742300403,23.8933,11.89,11.88,32.81]
["bitfinex","SOLUSD",1672742303989,23.8933,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672742304195,23.8933,11.89,11.882,20.0]
["bitfinex","SOLUSD",1672742310303,23.8933,11.89,11.883,4.557]
["bitfinex","SOLUSD",1672742313878,23.8933,11.89,11.882,27.795]
["bitfinex","SOLUSD",1672742314831,23.8933,11.89,11.882,20.0]
["bitfinex","SOLUSD",1672742315665,23.8933,11.89,11.883,7.795]
["bitfinex","SOLUSD",1672742315872,23.8933,11.89,11.884,20.0]
["bitfinex","SOLUSD",1672742316185,23.8933,11.89,11.882,27.796]
["bitfinex","SOLUSD",1672742316506,23.8933,11.89,11.883,30.0]
["bitfinex","SOLUSD",1672742316703,23.8933,11.89,11.884,20.0]
["bitfinex","SOLUSD",1672742318061,23.8933,11.89,11.883,20.0]
["bitfinex","SOLUSD",1672742330509,10.0,18.484,11.884,30.0]
["bitfinex","SOLUSD",1672742330510,63.11,11.902,11.884,30.0]
["bitfinex","SOLUSD",1672742330817,63.11,11.902,11.891,30.0]
["bitfinex","SOLUSD",1672742330818,23.5118,11.898,11.891,30.0]
["bitfinex","SOLUSD",1672742331012,23.5118,11.898,11.892,20.0]
["bitfinex","SOLUSD",1672742331217,0.00035244,11.896,11.892,163.024619]
["bitfinex","SOLUSD",1672742331444,0.00035244,11.896,11.893,42.58102115]
["bitfinex","SOLUSD",1672742331656,0.00035244,11.896,11.894,20.0]
["bitfinex","SOLUSD",1672742332188,0.00035244,11.896,11.893,30.0]
["bitfinex","SOLUSD",1672742332379,0.00035244,11.896,11.894,20.0]
["bitfinex","SOLUSD",1672742333014,0.00035244,11.896,11.894,32.58102115]
["bitfinex","SOLUSD",1672742333341,164.2332,11.905,11.894,32.58102115]
["bitfinex","SOLUSD",1672742333549,164.2332,11.905,11.895,30.0]
["bitfinex","SOLUSD",1672742333863,164.2332,11.905,11.896,12.58102115]
["bitfinex","SOLUSD",1672742334268,63.08,11.908,11.896,12.58102115]
["bitfinex","SOLUSD",1672742334490,30.0,11.907,11.896,12.58102115]
["bitfinex","SOLUSD",1672742334704,93.08,11.907,11.896,12.58102115]
["bitfinex","SOLUSD",1672742335220,30.0,11.907,11.897,20.0]
["bitfinex","SOLUSD",1672742335961,30.0,11.907,11.896,20.0]
["bitfinex","SOLUSD",1672742336386,227.3132,11.908,11.896,20.0]
["bitfinex","SOLUSD",1672742336700,227.3132,11.908,11.9,12.88]
["bitfinex","SOLUSD",1672742336701,164.2332,11.908,11.9,12.88]
["bitfinex","SOLUSD",1672742336919,117.3136,11.908,11.9,12.88]
["bitfinex","SOLUSD",1672742337109,117.3136,11.908,11.901,32.58102115]
["bitfinex","SOLUSD",1672742337740,117.3136,11.908,11.901,20.0]
["bitfinex","SOLUSD",1672742339444,117.3136,11.908,11.901,89.93678647]
["bitfinex","SOLUSD",1672742339627,117.3136,11.908,11.901,20.0]
["bitfinex","SOLUSD",1672742341634,117.3136,11.908,11.902,58.2531324]
["bitfinex","SOLUSD",1672742341859,117.3136,11.908,11.902,70.83415355]
["bitfinex","SOLUSD",1672742342073,86.1639,11.91,11.903,20.0]
["bitfinex","SOLUSD",1672742342277,63.07,11.91,11.903,78.2531324]
["bitfinex","SOLUSD",1672742342593,63.07,11.91,11.904,58.2531324]
["bitfinex","SOLUSD",1672742342917,63.06,11.911,11.905,20.0]
["bitfinex","SOLUSD",1672742344050,30.0,11.91,11.905,20.0]
["bitfinex","SOLUSD",1672742344261,63.07,11.909,11.905,20.0]
["bitfinex","SOLUSD",1672742345317,63.06,11.911,11.905,20.0]
["bitfinex","SOLUSD",1672742345836,30.0,11.91,11.905,20.0]
["bitfinex","SOLUSD",1672742346045,63.07,11.909,11.905,20.0]
["bitfinex","SOLUSD",1672742346589,93.07,11.91,11.905,20.0]
["bitfinex","SOLUSD",1672742349424,93.07,11.91,11.902,20.0]
["bitfinex","SOLUSD",1672742350165,93.07,11.91,11.901,20.0]
["bitfinex","SOLUSD",1672742350368,117.1978,11.91,11.901,20.0]
["bitfinex","SOLUSD",1672742352046,54.1278,11.91,11.901,20.0]
["bitfinex","SOLUSD",1672742353932,30.0,11.908,11.901,20.0]
["bitfinex","SOLUSD",1672742359182,30.0,11.906,11.901,20.0]
["bitfinex","SOLUSD",1672742359388,30.0,11.908,11.901,20.0]
["bitfinex","SOLUSD",1672742359604,23.4156,11.909,11.901,20.0]
["bitfinex","SOLUSD",1672742360981,30.0,11.908,11.901,20.0]
["bitfinex","SOLUSD",1672742363634,93.08,11.908,11.885,30.0]
["bitfinex","SOLUSD",1672742363828,30.0,11.906,11.892,43.5853]
["bitfinex","SOLUSD",1672742364017,30.0,11.906,11.892,56.16632115]
["bitfinex","SOLUSD",1672742364227,30.0,11.906,11.893,12.58102115]
["bitfinex","SOLUSD",1672742364438,30.0,11.904,11.893,12.58102115]
["bitfinex","SOLUSD",1672742365202,30.0,11.904,11.894,30.0]
["bitfinex","SOLUSD",1672742365203,24.3773,11.904,11.894,30.0]
["bitfinex","SOLUSD",1672742365380,54.3773,11.904,11.893,12.58102115]
["bitfinex","SOLUSD",1672742365592,54.3773,11.904,11.894,20.0]
["bitfinex","SOLUSD",1672742366875,54.3773,11.904,11.894,32.58102115]
["bitfinex","SOLUSD",1672742368345,24.3773,11.904,11.894,32.58102115]
["bitfinex","SOLUSD",1672742368875,63.08,11.908,11.894,32.58102115]
["bitfinex","SOLUSD",1672742369115,22.6201,11.91,11.895,24.7268]
["bitfinex","SOLUSD",1672742369416,22.6201,11.91,11.896,213.2847]
["bitfinex","SOLUSD",1672742369611,22.6201,11.91,11.897,20.0]
["bitfinex","SOLUSD",1672742369823,22.6201,11.91,11.898,24.7268]
["bitfinex","SOLUSD",1672742370041,52.6201,11.91,11.898,37.30782115]
["bitfinex","SOLUSD",1672742370253,52.6201,11.91,11.899,32.58102115]
["bitfinex","SOLUSD",1672742370576,22.6201,11.91,11.9,42.58102115]
["bitfinex","SOLUSD",1672742370975,22.6201,11.91,11.901,20.0]
["bitfinex","SOLUSD",1672742371397,22.6201,11.91,11.901,32.58102115]
["bitfinex","SOLUSD",1672742371619,22.6201,11.91,11.902,12.58102115]
["bitfinex","SOLUSD",1672742371827,22.6201,11.91,11.903,20.0]
["bitfinex","SOLUSD",1672742372365,22.6201,11.91,11.903,32.58102115]
["bitfinex","SOLUSD",1672742372566,22.6107,11.911,11.903,32.58102115]
["bitfinex","SOLUSD",1672742373699,22.6107,11.911,11.903,20.0]
["bitfinex","SOLUSD",1672742373933,22.6107,11.911,11.902,20.0]
["bitfinex","SOLUSD",1672742374145,46.3933,11.911,11.903,30.0]
["bitfinex","SOLUSD",1672742374355,46.3933,11.911,11.904,20.0]
["bitfinex","SOLUSD",1672742376129,43.85910425,11.929,11.905,30.0]
["bitfinex","SOLUSD",1672742376336,0.45,11.929,11.911,12.58102115]
["bitfinex","SOLUSD",1672742376553,0.45,11.929,11.912,20.0]
["bitfinex","SOLUSD",1672742376966,0.45,11.929,11.913,175.31277648]
["bitfinex","SOLUSD",1672742377182,0.45,11.929,11.914,20.0]
["bitfinex","SOLUSD",1672742377389,0.45,11.929,11.915,30.0]
["bitfinex","SOLUSD",1672742377610,65.3665973,11.928,11.916,20.0]
["bitfinex","SOLUSD",1672742377813,30.0,11.927,11.916,20.0]
["bitfinex","SOLUSD",1672742378238,30.0,11.927,11.914,50.0]
["bitfinex","SOLUSD",1672742378443,143.3314,11.927,11.914,20.0]
["bitfinex","SOLUSD",1672742379071,189.1024,11.927,11.914,20.0]
["bitfinex","SOLUSD",1672742379279,159.1024,11.927,11.914,20.0]
["bitfinex","SOLUSD",1672742379598,159.1024,11.927,11.915,78.51369685]
["bitfinex","SOLUSD",1672742379815,159.1024,11.927,11.916,20.0]
["bitfinex","SOLUSD",1672742381079,159.1024,11.927,11.917,30.0]
["bitfinex","SOLUSD",1672742381286,159.1024,11.927,11.916,90.64741333]
["bitfinex","SOLUSD",1672742381489,159.1024,11.927,11.918,12.65987586]
["bitfinex","SOLUSD",1672742381703,159.1024,11.927,11.917,121.57171395]
["bitfinex","SOLUSD",1672742382767,159.1024,11.927,11.917,57.98233747]
["bitfinex","SOLUSD",1672742382973,159.1024,11.927,11.917,70.64221333]
["bitfinex","SOLUSD",1672742383288,159.1024,11.927,11.918,30.0]
["bitfinex","SOLUSD",1672742383480,159.1024,11.927,11.917,134.23158981]
["bitfinex","SOLUSD",1672742383686,159.1024,11.927,11.919,63.58937648]
["bitfinex","SOLUSD",1672742383898,45.771,11.927,11.919,63.58937648]
["bitfinex","SOLUSD",1672742384112,45.771,11.927,11.919,76.24925234]
["bitfinex","SOLUSD",1672742384432,45.771,11.927,11.919,134.23158981]
["bitfinex","SOLUSD",1672742384878,108.751,11.927,11.919,121.57171395]
["bitfinex","SOLUSD",1672742385270,45.771,11.927,11.919,121.57171395]
["bitfinex","SOLUSD",1672742392531,45.771,11.927,11.919,63.58937648]
["bitfinex","SOLUSD",1672742392956,45.771,11.927,11.916,77.98233747]
["bitfinex","SOLUSD",1672742393794,45.771,11.927,11.917,30.0]
["bitfinex","SOLUSD",1672742396101,45.771,11.927,11.917,42.65987586]
["bitfinex","SOLUSD",1672742396636,45.771,11.927,11.917,30.0]
["bitfinex","SOLUSD",1672742396846,45.771,11.927,11.917,42.65987586]
["bitfinex","SOLUSD",1672742397681,45.771,11.927,11.917,12.65987586]
["bitfinex","SOLUSD",1672742398084,75.771,11.927,11.917,12.65987586]
["bitfinex","SOLUSD",1672742399381,45.771,11.927,11.917,12.65987586]
["bitfinex","SOLUSD",1672742402002,45.771,11.927,11.918,30.0]
["bitfinex","SOLUSD",1672742402201,2.3965973,11.928,11.92,12.78]
["bitfinex","SOLUSD",1672742402420,2.3965973,11.928,11.921,20.0]
["bitfinex","SOLUSD",1672742402611,2.3965973,11.928,11.922,30.0]
["bitfinex","SOLUSD",1672742402823,2.3965973,11.928,11.923,20.0]
["bitfinex","SOLUSD",1672742404403,2.3965973,11.928,11.923,32.65987586]
["bitfinex","SOLUSD",1672742405564,2.3965973,11.928,11.919,110.628]
["bitfinex","SOLUSD",1672742405760,62.98,11.927,11.918,12.65987586]
["bitfinex","SOLUSD",1672742405970,89.6949973,11.928,11.918,12.65987586]
["bitfinex","SOLUSD",1672742406928,30.0,11.927,11.918,12.65987586]
["bitfinex","SOLUSD",1672742407982,30.0,11.927,11.913,311.68691395]
["bitfinex","SOLUSD",1672742408196,185.2952,11.927,11.915,12.65987586]
["bitfinex","SOLUSD",1672742409032,155.2952,11.927,11.916,30.0]
["bitfinex","SOLUSD",1672742409234,30.0,11.926,11.915,12.65987586]
["bitfinex","SOLUSD",1672742410606,30.0,11.926,11.913,311.68691395]
["bitfinex","SOLUSD",1672742410920,195.2192,11.926,11.914,20.0]
["bitfinex","SOLUSD",1672742411749,30.0,11.924,11.914,20.0]
["bitfinex","SOLUSD",1672742414085,30.0,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742414809,30.0,11.922,11.9,64.15]
["bitfinex","SOLUSD",1672742415019,30.0,11.919,11.902,193.1378]
["bitfinex","SOLUSD",1672742415224,226.5819,11.918,11.905,12.65987586]
["bitfinex","SOLUSD",1672742415535,30.0,11.917,11.906,7.78]
["bitfinex","SOLUSD",1672742415765,30.0,11.917,11.903,7.782]
["bitfinex","SOLUSD",1672742415954,30.0,11.915,11.903,7.782]
["bitfinex","SOLUSD",1672742416166,115.6684,11.916,11.903,20.44187586]
["bitfinex","SOLUSD",1672742416503,115.6684,11.916,11.904,30.0]
["bitfinex","SOLUSD",1672742416694,115.6684,11.916,11.905,7.781]
["bitfinex","SOLUSD",1672742416902,115.6684,11.916,11.905,20.44087586]
["bitfinex","SOLUSD",1672742417234,115.6684,11.916,11.906,12.65987586]
["bitfinex","SOLUSD",1672742421026,115.6684,11.916,11.907,30.0]
["bitfinex","SOLUSD",1672742421419,115.6684,11.916,11.908,12.65987586]
["bitfinex","SOLUSD",1672742422787,63.02,11.92,11.908,12.65987586]
["bitfinex","SOLUSD",1672742423017,224.8732,11.922,11.91,12.8]
["bitfinex","SOLUSD",1672742423214,224.8732,11.922,11.911,20.0]
["bitfinex","SOLUSD",1672742423215,161.8632,11.922,11.911,20.0]
["bitfinex","SOLUSD",1672742423423,161.8632,11.922,11.911,32.65987586]
["bitfinex","SOLUSD",1672742423765,161.8632,11.922,11.912,12.65987586]
["bitfinex","SOLUSD",1672742423946,161.8632,11.922,11.913,20.0]
["bitfinex","SOLUSD",1672742426472,161.8632,11.922,11.914,12.65987586]
["bitfinex","SOLUSD",1672742426681,161.8632,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672742426893,62.99,11.925,11.915,20.0]
["bitfinex","SOLUSD",1672742427107,62.99,11.925,11.916,12.65987586]
["bitfinex","SOLUSD",1672742427323,110.4262,11.926,11.916,12.65987586]
["bitfinex","SOLUSD",1672742427768,30.0,11.925,11.916,12.65987586]
["bitfinex","SOLUSD",1672742428083,2.3965973,11.928,11.92,12.81]
["bitfinex","SOLUSD",1672742428402,2.3965973,11.928,11.921,20.0]
["bitfinex","SOLUSD",1672742430923,2.3965973,11.928,11.922,30.0]
["bitfinex","SOLUSD",1672742431243,2.3965973,11.928,11.923,20.0]
["bitfinex","SOLUSD",1672742431435,2.3965973,11.928,11.923,32.65987586]
["bitfinex","SOLUSD",1672742432295,2.3965973,11.928,11.924,30.0]
["bitfinex","SOLUSD",1672742432491,2.3965973,11.928,11.925,20.0]
["bitfinex","SOLUSD",1672742432703,2.3965973,11.928,11.925,32.65987586]
["bitfinex","SOLUSD",1672742433119,2.3965973,11.928,11.926,12.65987586]
["bitfinex","SOLUSD",1672742433330,2.3965973,11.928,11.925,20.0]
["bitfinex","SOLUSD",1672742433539,2.3965973,11.928,11.923,12.65987586]
["bitfinex","SOLUSD",1672742433751,2.3965973,11.928,11.924,20.0]
["bitfinex","SOLUSD",1672742434073,2.3965973,11.928,11.925,12.65987586]
["bitfinex","SOLUSD",1672742435124,2.3965973,11.928,11.926,50.0]
["bitfinex","SOLUSD",1672742435538,2.3965973,11.928,11.926,32.65987586]
["bitfinex","SOLUSD",1672742436685,0.45,11.929,11.921,207.68033019]
["bitfinex","SOLUSD",1672742436896,0.45,11.929,11.922,193.89683747]
["bitfinex","SOLUSD",1672742437322,0.45,11.929,11.922,173.89683747]
["bitfinex","SOLUSD",1672742437740,0.45,11.929,11.922,186.55671333]
["bitfinex","SOLUSD",1672742437958,0.45,11.929,11.922,115.9145]
["bitfinex","SOLUSD",1672742440080,0.45,11.929,11.923,20.0]
["bitfinex","SOLUSD",1672742444491,0.45,11.929,11.924,5.371]
["bitfinex","SOLUSD",1672742444684,0.45,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672742450688,0.45,11.929,11.926,146.43702637]
["bitfinex","SOLUSD",1672742450904,0.45,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672742452560,0.45,11.929,11.926,12.65987586]
["bitfinex","SOLUSD",1672742454665,0.45,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672742456469,30.0,11.927,11.923,12.65987586]
["bitfinex","SOLUSD",1672742456657,62.98,11.926,11.911,119.0719]
["bitfinex","SOLUSD",1672742456872,30.0,11.925,11.912,20.0]
["bitfinex","SOLUSD",1672742457412,30.0,11.923,11.911,131.73177586]
["bitfinex","SOLUSD",1672742458545,30.0,11.923,11.912,20.0]
["bitfinex","SOLUSD",1672742461196,30.0,11.923,11.9,64.1]
["bitfinex","SOLUSD",1672742461403,12.81,11.92,11.901,132.611]
["bitfinex","SOLUSD",1672742461601,30.0,11.918,11.901,125.27087586]
["bitfinex","SOLUSD",1672742461935,177.4097,11.917,11.902,12.65987586]
["bitfinex","SOLUSD",1672742462241,30.0,11.916,11.902,12.65987586]
["bitfinex","SOLUSD",1672742463069,144.3797,11.916,11.902,12.65987586]
["bitfinex","SOLUSD",1672742464434,144.3797,11.916,11.901,112.611]
["bitfinex","SOLUSD",1672742464969,30.0,11.914,11.901,112.611]
["bitfinex","SOLUSD",1672742466027,30.0,11.914,11.902,42.65987586]
["bitfinex","SOLUSD",1672742466451,30.0,11.914,11.903,32.65987586]
["bitfinex","SOLUSD",1672742468129,30.0,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672742468340,30.0,11.914,11.902,20.0]
["bitfinex","SOLUSD",1672742470219,30.0,11.914,11.903,12.65987586]
["bitfinex","SOLUSD",1672742470529,30.0,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672742473180,30.0,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672742474099,30.0,11.914,11.903,32.65987586]
["bitfinex","SOLUSD",1672742474964,30.0,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672742475176,30.0,11.914,11.904,5.38]
["bitfinex","SOLUSD",1672742475374,30.0,11.914,11.905,20.0]
["bitfinex","SOLUSD",1672742477469,93.05,11.914,11.905,20.0]
["bitfinex","SOLUSD",1672742478093,93.05,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672742485779,116.1092,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672742492207,24.8335,11.924,11.903,32.65987586]
["bitfinex","SOLUSD",1672742492402,30.0,11.921,11.905,30.0]
["bitfinex","SOLUSD",1672742492618,30.0,11.921,11.91,12.76]
["bitfinex","SOLUSD",1672742493160,30.0,11.921,11.911,100.94590187]
["bitfinex","SOLUSD",1672742493555,30.0,11.921,11.912,80.94590187]
["bitfinex","SOLUSD",1672742493892,30.0,11.921,11.913,20.0]
["bitfinex","SOLUSD",1672742494607,30.0,11.921,11.914,12.65987586]
["bitfinex","SOLUSD",1672742494816,30.0,11.921,11.915,20.0]
["bitfinex","SOLUSD",1672742496307,22.627,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672742496522,22.627,11.922,11.915,100.94590187]
["bitfinex","SOLUSD",1672742496712,22.627,11.922,11.915,152.32201911]
["bitfinex","SOLUSD",1672742497868,22.627,11.922,11.915,100.94590187]
["bitfinex","SOLUSD",1672742499037,22.627,11.922,11.915,88.28602601]
["bitfinex","SOLUSD",1672742503140,52.627,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672742503456,52.627,11.922,11.913,20.0]
["bitfinex","SOLUSD",1672742510366,22.627,11.922,11.913,88.27694335]
["bitfinex","SOLUSD",1672742510901,52.627,11.922,11.913,88.27694335]
["bitfinex","SOLUSD",1672742512693,22.627,11.922,11.913,88.27694335]
["bitfinex","SOLUSD",1672742513324,22.627,11.922,11.914,30.0]
["bitfinex","SOLUSD",1672742513538,22.627,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672742513751,22.627,11.922,11.915,152.31293645]
["bitfinex","SOLUSD",1672742514064,22.627,11.922,11.916,68.27694335]
["bitfinex","SOLUSD",1672742517306,22.627,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672742517512,22.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742517513,52.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742518391,22.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742520466,22.627,11.922,11.914,88.27694335]
["bitfinex","SOLUSD",1672742522493,30.0,11.921,11.914,88.27694335]
["bitfinex","SOLUSD",1672742524164,22.627,11.922,11.914,88.27694335]
["bitfinex","SOLUSD",1672742524381,22.627,11.922,11.914,100.93681921]
["bitfinex","SOLUSD",1672742524591,22.627,11.922,11.914,88.27694335]
["bitfinex","SOLUSD",1672742525852,52.627,11.922,11.914,88.27694335]
["bitfinex","SOLUSD",1672742527947,30.0,11.921,11.914,88.27694335]
["bitfinex","SOLUSD",1672742529529,30.0,11.921,11.914,20.0]
["bitfinex","SOLUSD",1672742530362,22.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742530767,52.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742531724,30.0,11.921,11.914,20.0]
["bitfinex","SOLUSD",1672742536344,22.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742537307,52.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742539297,30.0,11.921,11.914,20.0]
["bitfinex","SOLUSD",1672742543712,22.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742544661,52.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742546023,30.0,11.921,11.914,20.0]
["bitfinex","SOLUSD",1672742553909,52.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742556012,22.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742556412,52.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742558201,30.0,11.921,11.914,20.0]
["bitfinex","SOLUSD",1672742563466,22.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742563681,22.627,11.922,11.914,79.17694335]
["bitfinex","SOLUSD",1672742564525,52.627,11.922,11.914,79.17694335]
["bitfinex","SOLUSD",1672742571157,22.627,11.922,11.914,91.83681921]
["bitfinex","SOLUSD",1672742571575,22.627,11.922,11.914,79.17694335]
["bitfinex","SOLUSD",1672742572832,52.627,11.922,11.914,79.17694335]
["bitfinex","SOLUSD",1672742583365,22.627,11.922,11.914,79.17694335]
["bitfinex","SOLUSD",1672742586096,52.627,11.922,11.914,79.17694335]
["bitfinex","SOLUSD",1672742590315,22.627,11.922,11.914,79.17694335]
["bitfinex","SOLUSD",1672742591263,22.627,11.922,11.915,54.03761001]
["bitfinex","SOLUSD",1672742591481,22.627,11.922,11.916,20.0]
["bitfinex","SOLUSD",1672742594289,52.627,11.922,11.916,20.0]
["bitfinex","SOLUSD",1672742594714,52.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742597334,22.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742597776,52.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742606098,22.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742606617,52.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742608102,30.0,11.921,11.914,20.0]
["bitfinex","SOLUSD",1672742613990,52.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742618947,30.0,11.921,11.914,20.0]
["bitfinex","SOLUSD",1672742635145,22.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742635550,52.627,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672742640398,22.627,11.922,11.914,32.65987586]
["bitfinex","SOLUSD",1672742641755,22.627,11.922,11.914,86.69748587]
["bitfinex","SOLUSD",1672742643958,52.627,11.922,11.914,74.03761001]
["bitfinex","SOLUSD",1672742645219,22.627,11.922,11.914,74.03761001]
["bitfinex","SOLUSD",1672742647529,22.627,11.922,11.914,86.69748587]
["bitfinex","SOLUSD",1672742648804,0.45,11.929,11.914,86.69748587]
["bitfinex","SOLUSD",1672742649017,0.45,11.929,11.92,12.8]
["bitfinex","SOLUSD",1672742649229,0.45,11.929,11.922,30.0]
["bitfinex","SOLUSD",1672742649419,0.45,11.929,11.923,20.0]
["bitfinex","SOLUSD",1672742649627,0.45,11.929,11.923,93.26369515]
["bitfinex","SOLUSD",1672742649840,0.45,11.929,11.924,73.26369515]
["bitfinex","SOLUSD",1672742650052,0.45,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672742652051,0.45,11.929,11.924,20.0]
["bitfinex","SOLUSD",1672742652473,0.45,11.929,11.925,60.60381929]
["bitfinex","SOLUSD",1672742652698,0.45,11.929,11.926,20.0]
["bitfinex","SOLUSD",1672742653111,0.45,11.929,11.927,88.44758339]
["bitfinex","SOLUSD",1672742653430,0.45,11.929,11.927,60.60381929]
["bitfinex","SOLUSD",1672742654057,0.45,11.929,11.926,20.0]
["bitfinex","SOLUSD",1672742654276,0.45,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672742655750,0.45,11.929,11.925,80.60381929]
["bitfinex","SOLUSD",1672742658167,0.45,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672742662032,0.45,11.929,11.925,32.65987586]
["bitfinex","SOLUSD",1672742662563,0.45,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672742663526,0.45,11.929,11.926,30.0]
["bitfinex","SOLUSD",1672742663963,0.45,11.929,11.927,73.26369515]
["bitfinex","SOLUSD",1672742664134,46.3284,11.942,11.928,50.0]
["bitfinex","SOLUSD",1672742664350,46.3284,11.942,11.93,12.81]
["bitfinex","SOLUSD",1672742664556,46.3284,11.942,11.932,30.0]
["bitfinex","SOLUSD",1672742664760,45.8284,11.942,11.932,30.0]
["bitfinex","SOLUSD",1672742664986,45.8284,11.942,11.933,20.0]
["bitfinex","SOLUSD",1672742665191,45.8284,11.942,11.934,30.0]
["bitfinex","SOLUSD",1672742665413,23.7037,11.942,11.935,20.0]
["bitfinex","SOLUSD",1672742665611,23.7037,11.942,11.935,32.65987586]
["bitfinex","SOLUSD",1672742665818,23.7037,11.942,11.936,30.0]
["bitfinex","SOLUSD",1672742666026,23.7037,11.942,11.936,103.26369515]
["bitfinex","SOLUSD",1672742666236,23.7037,11.942,11.937,73.26369515]
["bitfinex","SOLUSD",1672742666653,23.7037,11.942,11.938,103.26369515]
["bitfinex","SOLUSD",1672742666881,141.1403,11.943,11.938,156.53067908]
["bitfinex","SOLUSD",1672742667205,141.1403,11.943,11.939,73.26369515]
["bitfinex","SOLUSD",1672742667386,108.4869001,11.953,11.946,4.42589156]
["bitfinex","SOLUSD",1672742667603,45.6469001,11.953,11.946,4.42589156]
["bitfinex","SOLUSD",1672742667826,45.6469001,11.953,11.947,60.15778972]
["bitfinex","SOLUSD",1672742668674,45.6469001,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672742668883,45.6469001,11.953,11.943,20.0]
["bitfinex","SOLUSD",1672742670244,45.6469001,11.953,11.942,166.9523]
["bitfinex","SOLUSD",1672742670245,92.85,11.952,11.942,119.9736]
["bitfinex","SOLUSD",1672742670469,12.75,11.95,11.931,49.3111]
["bitfinex","SOLUSD",1672742670672,30.0,11.948,11.931,169.2847]
["bitfinex","SOLUSD",1672742670898,30.0,11.946,11.932,162.335]
["bitfinex","SOLUSD",1672742671107,62.88,11.945,11.932,162.335]
["bitfinex","SOLUSD",1672742671315,30.0,11.944,11.932,162.335]
["bitfinex","SOLUSD",1672742671524,30.0,11.942,11.932,162.335]
["bitfinex","SOLUSD",1672742671837,30.0,11.942,11.932,113.0239]
["bitfinex","SOLUSD",1672742672053,12.75,11.94,11.927,399.73702637]
["bitfinex","SOLUSD",1672742672372,30.0,11.938,11.923,113.0239]
["bitfinex","SOLUSD",1672742672578,62.92,11.937,11.923,113.0239]
["bitfinex","SOLUSD",1672742672792,62.92,11.937,11.924,30.0]
["bitfinex","SOLUSD",1672742673098,30.0,11.936,11.923,113.0239]
["bitfinex","SOLUSD",1672742673627,62.93,11.935,11.923,113.0239]
["bitfinex","SOLUSD",1672742674037,30.0,11.934,11.923,113.0239]
["bitfinex","SOLUSD",1672742674780,62.93,11.935,11.924,30.0]
["bitfinex","SOLUSD",1672742675000,135.5192,11.938,11.924,429.73702637]
["bitfinex","SOLUSD",1672742675242,72.5992,11.938,11.924,429.73702637]
["bitfinex","SOLUSD",1672742676341,30.0,11.937,11.924,429.73702637]
["bitfinex","SOLUSD",1672742676661,72.5992,11.938,11.926,30.0]
["bitfinex","SOLUSD",1672742676875,72.5992,11.938,11.927,5.369]
["bitfinex","SOLUSD",1672742678671,72.5992,11.938,11.927,18.02887586]
["bitfinex","SOLUSD",1672742678997,72.5992,11.938,11.927,5.369]
["bitfinex","SOLUSD",1672742679518,30.0,11.937,11.927,5.369]
["bitfinex","SOLUSD",1672742681605,62.93,11.936,11.927,5.369]
["bitfinex","SOLUSD",1672742681935,30.0,11.935,11.927,5.369]
["bitfinex","SOLUSD",1672742683713,30.0,11.935,11.925,20.0]
["bitfinex","SOLUSD",1672742685404,30.0,11.933,11.925,20.0]
["bitfinex","SOLUSD",1672742690666,46.3891,11.936,11.925,32.65987586]
["bitfinex","SOLUSD",1672742692852,46.3891,11.936,11.925,20.0]
["bitfinex","SOLUSD",1672742697089,30.0,11.935,11.925,20.0]
["bitfinex","SOLUSD",1672742697277,92.93,11.935,11.925,20.0]
["bitfinex","SOLUSD",1672742702022,20.0,11.934,11.91,12.88]
["bitfinex","SOLUSD",1672742702233,20.0,11.934,11.913,155.9534]
["bitfinex","SOLUSD",1672742702234,12.78,11.93,11.913,155.9534]
["bitfinex","SOLUSD",1672742702433,30.0,11.928,11.914,129.7194]
["bitfinex","SOLUSD",1672742702636,62.98,11.927,11.914,129.7194]
["bitfinex","SOLUSD",1672742702847,30.0,11.926,11.914,129.7194]
["bitfinex","SOLUSD",1672742703064,30.0,11.926,11.914,109.7194]
["bitfinex","SOLUSD",1672742703065,62.99,11.925,11.914,109.7194]
["bitfinex","SOLUSD",1672742703282,30.0,11.926,11.914,109.7194]
["bitfinex","SOLUSD",1672742705807,30.0,11.926,11.915,20.0]
["bitfinex","SOLUSD",1672742706535,30.0,11.926,11.915,25.338]
["bitfinex","SOLUSD",1672742710313,30.0,11.926,11.915,142.143]
["bitfinex","SOLUSD",1672742713482,30.0,11.926,11.892,140.69720801]
["bitfinex","SOLUSD",1672742713483,63.77,11.92,11.892,140.69720801]
["bitfinex","SOLUSD",1672742713689,63.02,11.919,11.903,113.0776]
["bitfinex","SOLUSD",1672742713888,110.0353,11.919,11.904,113.0776]
["bitfinex","SOLUSD",1672742714097,30.0,11.917,11.897,30.0]
["bitfinex","SOLUSD",1672742714417,30.0,11.917,11.892,140.69720801]
["bitfinex","SOLUSD",1672742714418,63.82,11.91,11.888,149.77258398]
["bitfinex","SOLUSD",1672742714636,63.07,11.909,11.888,149.77258398]
["bitfinex","SOLUSD",1672742714848,63.07,11.909,11.891,143.76946682]
["bitfinex","SOLUSD",1672742715041,63.07,11.909,11.89,12.78]
["bitfinex","SOLUSD",1672742715042,30.0,11.908,11.892,146.04520801]
["bitfinex","SOLUSD",1672742715251,30.0,11.906,11.892,146.04520801]
["bitfinex","SOLUSD",1672742716414,30.0,11.906,11.893,20.0]
["bitfinex","SOLUSD",1672742716627,30.0,11.906,11.892,5.348]
["bitfinex","SOLUSD",1672742716954,82.91336873,11.906,11.892,5.348]
["bitfinex","SOLUSD",1672742717146,30.0,11.904,11.892,5.348]
["bitfinex","SOLUSD",1672742718509,30.0,11.913,11.893,30.0]
["bitfinex","SOLUSD",1672742718723,30.0,11.913,11.893,42.65987586]
["bitfinex","SOLUSD",1672742718950,30.0,11.913,11.894,12.65987586]
["bitfinex","SOLUSD",1672742719144,30.0,11.913,11.895,5.347]
["bitfinex","SOLUSD",1672742719361,30.0,11.913,11.896,30.0]
["bitfinex","SOLUSD",1672742719572,165.1884,11.917,11.9,12.78]
["bitfinex","SOLUSD",1672742719993,165.1884,11.917,11.902,30.0]
["bitfinex","SOLUSD",1672742720206,165.1884,11.917,11.903,20.0]
["bitfinex","SOLUSD",1672742720634,102.1584,11.917,11.904,12.65987586]
["bitfinex","SOLUSD",1672742721057,102.1584,11.917,11.905,20.0]
["bitfinex","SOLUSD",1672742721489,102.1584,11.917,11.905,32.65987586]
["bitfinex","SOLUSD",1672742722529,102.1584,11.917,11.905,20.0]
["bitfinex","SOLUSD",1672742722739,102.1584,11.917,11.903,32.65987586]
["bitfinex","SOLUSD",1672742722952,102.1584,11.917,11.904,5.343]
["bitfinex","SOLUSD",1672742723280,102.1584,11.917,11.905,20.0]
["bitfinex","SOLUSD",1672742723885,72.1584,11.917,11.905,20.0]
["bitfinex","SOLUSD",1672742724095,72.1584,11.917,11.905,32.65987586]
["bitfinex","SOLUSD",1672742724307,63.0,11.922,11.906,30.0]
["bitfinex","SOLUSD",1672742724519,30.0,11.924,11.906,30.0]
["bitfinex","SOLUSD",1672742724728,30.0,11.924,11.907,32.65987586]
["bitfinex","SOLUSD",1672742724943,30.0,11.924,11.907,12.65987586]
["bitfinex","SOLUSD",1672742725158,30.0,11.924,11.908,20.0]
["bitfinex","SOLUSD",1672742725568,12.76,11.92,11.905,108.8424]
["bitfinex","SOLUSD",1672742725784,30.0,11.918,11.906,20.0]
["bitfinex","SOLUSD",1672742725992,63.03,11.917,11.905,108.8424]
["bitfinex","SOLUSD",1672742726308,30.0,11.916,11.905,108.8424]
["bitfinex","SOLUSD",1672742726537,30.0,11.914,11.905,108.8424]
["bitfinex","SOLUSD",1672742726724,30.0,11.914,11.904,5.343]
["bitfinex","SOLUSD",1672742727139,30.0,11.914,11.905,20.0]
["bitfinex","SOLUSD",1672742731587,30.0,11.912,11.905,20.0]
["bitfinex","SOLUSD",1672742731796,30.0,11.91,11.905,20.0]
["bitfinex","SOLUSD",1672742737899,30.0,11.912,11.905,20.0]
["bitfinex","SOLUSD",1672742743283,63.04,11.915,11.905,20.0]
["bitfinex","SOLUSD",1672742743485,134.967,11.917,11.905,20.0]
["bitfinex","SOLUSD",1672742743679,71.937,11.917,11.906,296.36081343]
["bitfinex","SOLUSD",1672742743883,71.937,11.917,11.907,283.70093757]
["bitfinex","SOLUSD",1672742745903,30.0,11.916,11.907,283.70093757]
["bitfinex","SOLUSD",1672742747476,30.0,11.916,11.905,20.0]
["bitfinex","SOLUSD",1672742748214,30.0,11.916,11.905,32.65987586]
["bitfinex","SOLUSD",1672742748734,30.0,11.916,11.905,20.0]
["bitfinex","SOLUSD",1672742757879,30.0,11.914,11.905,20.0]
["bitfinex","SOLUSD",1672742758305,63.05,11.913,11.904,5.343]
["bitfinex","SOLUSD",1672742758512,30.0,11.912,11.904,5.343]
["bitfinex","SOLUSD",1672742758714,30.0,11.91,11.904,5.343]
["bitfinex","SOLUSD",1672742758927,30.0,11.908,11.904,5.343]
["bitfinex","SOLUSD",1672742766413,63.07,11.909,11.904,5.343]
["bitfinex","SOLUSD",1672742768494,30.0,11.91,11.904,5.343]
["bitfinex","SOLUSD",1672742768828,63.06,11.911,11.904,5.343]
["bitfinex","SOLUSD",1672742769043,30.0,11.912,11.904,5.343]
["bitfinex","SOLUSD",1672742769229,20.0,11.911,11.904,5.343]
["bitfinex","SOLUSD",1672742770187,30.0,11.91,11.904,5.343]
["bitfinex","SOLUSD",1672742770818,93.07,11.91,11.904,5.343]
["bitfinex","SOLUSD",1672742775037,150.92436905,11.91,11.904,5.343]
["bitfinex","SOLUSD",1672742776079,163.73436905,11.91,11.904,5.343]
["bitfinex","SOLUSD",1672742778377,30.0,11.908,11.904,5.343]
["bitfinex","SOLUSD",1672742778590,93.08,11.908,11.898,109.2776]
["bitfinex","SOLUSD",1672742778813,193.22903281,11.908,11.898,109.2776]
["bitfinex","SOLUSD",1672742779960,255.77070167,11.908,11.898,109.2776]
["bitfinex","SOLUSD",1672742781647,213.47603791,11.908,11.898,109.2776]
["bitfinex","SOLUSD",1672742781858,150.93436905,11.908,11.898,109.2776]
["bitfinex","SOLUSD",1672742782064,87.85436905,11.908,11.898,109.2776]
["bitfinex","SOLUSD",1672742784171,130.14903281,11.908,11.898,109.2776]
["bitfinex","SOLUSD",1672742784386,192.69070167,11.908,11.898,109.2776]
["bitfinex","SOLUSD",1672742784601,30.0,11.908,11.898,109.2776]
["bitfinex","SOLUSD",1672742785857,47.4767,11.909,11.898,109.2776]
["bitfinex","SOLUSD",1672742787856,47.4767,11.909,11.9,12.86]
["bitfinex","SOLUSD",1672742789014,117.3431,11.91,11.902,30.0]
["bitfinex","SOLUSD",1672742789228,48.0226,11.917,11.903,3.516]
["bitfinex","SOLUSD",1672742789438,216.2236,11.916,11.903,23.516]
["bitfinex","SOLUSD",1672742789976,216.2236,11.916,11.903,141.8833]
["bitfinex","SOLUSD",1672742794061,216.2236,11.916,11.903,154.54317586]
["bitfinex","SOLUSD",1672742794697,216.2236,11.916,11.903,141.8833]
["bitfinex","SOLUSD",1672742794906,216.2236,11.916,11.903,138.3673]
["bitfinex","SOLUSD",1672742804157,332.417102,11.916,11.903,118.3673]
["bitfinex","SOLUSD",1672742804352,30.0,11.913,11.903,118.3673]
["bitfinex","SOLUSD",1672742804564,20.0,11.912,11.895,47.571]
["bitfinex","SOLUSD",1672742804887,111.90709709,11.912,11.895,157.4291]
["bitfinex","SOLUSD",1672742805100,30.0,11.911,11.895,157.4291]
["bitfinex","SOLUSD",1672742805420,78.5941,11.911,11.896,157.4291]
["bitfinex","SOLUSD",1672742805611,167.976,11.91,11.896,157.4291]
["bitfinex","SOLUSD",1672742805826,30.0,11.909,11.896,157.4291]
["bitfinex","SOLUSD",1672742806152,78.5941,11.909,11.897,109.8581]
["bitfinex","SOLUSD",1672742813508,30.0,11.907,11.897,109.8581]
["bitfinex","SOLUSD",1672742813925,169.48362614,11.906,11.897,109.8581]
["bitfinex","SOLUSD",1672742814259,30.0,11.905,11.897,109.8581]
["bitfinex","SOLUSD",1672742821706,30.0,11.906,11.897,109.8581]
["bitfinex","SOLUSD",1672742822655,45.3411,11.907,11.897,109.8581]
["bitfinex","SOLUSD",1672742824557,30.0,11.906,11.897,109.8581]
["bitfinex","SOLUSD",1672742826226,30.0,11.906,11.897,109.7852596]
["bitfinex","SOLUSD",1672742826969,75.3411,11.907,11.897,109.7852596]
["bitfinex","SOLUSD",1672742827796,45.3411,11.907,11.897,109.7852596]
["bitfinex","SOLUSD",1672742829918,30.0,11.922,11.9,64.33]
["bitfinex","SOLUSD",1672742830129,47.4917,11.916,11.9,12.93]
["bitfinex","SOLUSD",1672742830335,30.0,11.914,11.898,24.4811]
["bitfinex","SOLUSD",1672742830544,30.0,11.912,11.898,24.4811]
["bitfinex","SOLUSD",1672742830868,30.0,11.91,11.898,24.4811]
["bitfinex","SOLUSD",1672742831694,30.0,11.91,11.897,140.0156]
["bitfinex","SOLUSD",1672742832755,30.0,11.908,11.897,140.0156]
["bitfinex","SOLUSD",1672742833583,53.173,11.908,11.897,140.0156]
["bitfinex","SOLUSD",1672742834124,23.173,11.908,11.897,140.0156]
["bitfinex","SOLUSD",1672742836434,30.0,11.907,11.897,140.0156]
["bitfinex","SOLUSD",1672742847349,93.08,11.907,11.897,140.0156]
["bitfinex","SOLUSD",1672742847561,30.0,11.907,11.897,140.0156]
["bitfinex","SOLUSD",1672742850097,29.88982698,11.907,11.897,140.0156]
["bitfinex","SOLUSD",1672742850308,54.26272698,11.907,11.897,140.0156]
["bitfinex","SOLUSD",1672742852624,121.56388216,11.907,11.897,140.0156]
["bitfinex","SOLUSD",1672742852816,184.64388216,11.907,11.88,64.45]
["bitfinex","SOLUSD",1672742853031,30.0,11.905,11.887,142.0297]
["bitfinex","SOLUSD",1672742853253,30.0,11.903,11.887,142.0297]
["bitfinex","SOLUSD",1672742853467,66.2161,11.902,11.887,142.0297]
["bitfinex","SOLUSD",1672742853671,30.0,11.901,11.887,142.0297]
["bitfinex","SOLUSD",1672742853992,30.0,11.899,11.887,142.0297]
["bitfinex","SOLUSD",1672742854208,23.4155,11.898,11.887,142.0297]
["bitfinex","SOLUSD",1672742877026,141.94865518,11.902,11.887,142.0297]
["bitfinex","SOLUSD",1672742877027,30.0,11.908,11.89,12.84]
["bitfinex","SOLUSD",1672742877228,53.9456,11.905,11.891,72.8194]
["bitfinex","SOLUSD",1672742877978,53.9456,11.905,11.892,133.9215]
["bitfinex","SOLUSD",1672742878186,53.9456,11.905,11.893,20.0]
["bitfinex","SOLUSD",1672742878394,53.9456,11.905,11.893,154.3395]
["bitfinex","SOLUSD",1672742880921,23.9456,11.905,11.893,154.3395]
["bitfinex","SOLUSD",1672742884809,23.8468,11.904,11.893,154.3395]
["bitfinex","SOLUSD",1672742891220,23.8468,11.904,11.894,30.0]
["bitfinex","SOLUSD",1672742891622,23.8468,11.904,11.895,20.0]
["bitfinex","SOLUSD",1672742892772,23.8468,11.904,11.896,30.0]
["bitfinex","SOLUSD",1672742894487,23.8468,11.904,11.897,3.846]
["bitfinex","SOLUSD",1672742896387,30.0,11.918,11.897,3.846]
["bitfinex","SOLUSD",1672742896600,48.178,11.915,11.9,12.87]
["bitfinex","SOLUSD",1672742896909,48.178,11.915,11.902,30.0]
["bitfinex","SOLUSD",1672742897108,48.178,11.915,11.903,20.0]
["bitfinex","SOLUSD",1672742897323,24.4523,11.914,11.903,155.2083]
["bitfinex","SOLUSD",1672742902163,30.0,11.913,11.903,155.2083]
["bitfinex","SOLUSD",1672742904378,30.0,11.913,11.904,5.645]
["bitfinex","SOLUSD",1672742904588,30.0,11.913,11.905,20.0]
["bitfinex","SOLUSD",1672742911320,93.05,11.913,11.893,22.8255]
["bitfinex","SOLUSD",1672742911626,30.0,11.911,11.895,136.2859]
["bitfinex","SOLUSD",1672742911821,63.07,11.91,11.895,136.2859]
["bitfinex","SOLUSD",1672742912032,30.0,11.909,11.896,23.2841]
["bitfinex","SOLUSD",1672742912665,24.746,11.908,11.896,23.2841]
["bitfinex","SOLUSD",1672742912874,24.3849,11.913,11.9,12.74]
["bitfinex","SOLUSD",1672742913090,49.1309,11.913,11.901,43.2841]
["bitfinex","SOLUSD",1672742913309,49.1309,11.913,11.902,5.646]
["bitfinex","SOLUSD",1672742913502,49.1309,11.913,11.903,20.0]
["bitfinex","SOLUSD",1672742915205,30.0,11.912,11.903,20.0]
["bitfinex","SOLUSD",1672742923722,30.0,11.912,11.902,138.0192]
["bitfinex","SOLUSD",1672742923931,30.0,11.91,11.902,5.646]
["bitfinex","SOLUSD",1672742924131,30.0,11.91,11.895,143.9641]
["bitfinex","SOLUSD",1672742924132,93.07,11.91,11.895,143.9641]
["bitfinex","SOLUSD",1672742924338,30.0,11.908,11.896,20.0]
["bitfinex","SOLUSD",1672742924561,22.8418,11.907,11.897,5.648]
["bitfinex","SOLUSD",1672742935191,30.0,11.906,11.897,5.648]
["bitfinex","SOLUSD",1672742950229,22.8418,11.907,11.897,5.648]
["bitfinex","SOLUSD",1672742951366,112.0542,11.91,11.9,12.85]
["bitfinex","SOLUSD",1672742951583,112.0542,11.91,11.901,20.0]
["bitfinex","SOLUSD",1672742951889,22.6228,11.913,11.901,20.0]
["bitfinex","SOLUSD",1672742952102,22.6228,11.913,11.901,158.9697]
["bitfinex","SOLUSD",1672742953070,22.6228,11.913,11.902,30.0]
["bitfinex","SOLUSD",1672742953593,22.6228,11.913,11.903,20.0]
["bitfinex","SOLUSD",1672742969685,22.6228,11.913,11.904,30.0]
["bitfinex","SOLUSD",1672742969889,22.6228,11.913,11.905,20.0]
["bitfinex","SOLUSD",1672742974099,22.6228,11.913,11.904,20.0]
["bitfinex","SOLUSD",1672742976302,63.0,11.922,11.905,30.0]
["bitfinex","SOLUSD",1672742976503,24.4505,11.922,11.905,187.1333]
["bitfinex","SOLUSD",1672742976715,63.01,11.921,11.907,30.0]
["bitfinex","SOLUSD",1672742976921,63.01,11.921,11.908,182.5423]
["bitfinex","SOLUSD",1672742977343,63.01,11.921,11.909,30.0]
["bitfinex","SOLUSD",1672742977552,63.01,11.921,11.91,20.0]
["bitfinex","SOLUSD",1672742977770,63.01,11.921,11.91,160.0273]
["bitfinex","SOLUSD",1672742977980,30.0,11.92,11.91,160.0273]
["bitfinex","SOLUSD",1672742979666,30.0,11.921,11.91,172.7973]
["bitfinex","SOLUSD",1672742984072,30.0,11.921,11.91,227.70006927]
["bitfinex","SOLUSD",1672742984287,24.4505,11.922,11.911,30.0]
["bitfinex","SOLUSD",1672742984497,24.4505,11.922,11.912,20.0]
["bitfinex","SOLUSD",1672742984692,24.4505,11.922,11.912,74.90276927]
["bitfinex","SOLUSD",1672742997425,24.4505,11.922,11.912,20.0]
["bitfinex","SOLUSD",1672743003428,24.4505,11.922,11.912,74.90276927]
["bitfinex","SOLUSD",1672743005424,24.4505,11.922,11.913,30.0]
["bitfinex","SOLUSD",1672743005634,24.4505,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672743007531,24.4505,11.922,11.913,20.0]
["bitfinex","SOLUSD",1672743007865,24.4505,11.922,11.914,30.0]
["bitfinex","SOLUSD",1672743008053,24.4505,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672743008819,24.4505,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672743011444,24.4505,11.922,11.915,30.0]
["bitfinex","SOLUSD",1672743011635,24.4505,11.922,11.916,20.0]
["bitfinex","SOLUSD",1672743012687,24.4505,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672743015214,24.4505,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672743015419,24.4505,11.922,11.915,30.0]
["bitfinex","SOLUSD",1672743015634,24.4505,11.922,11.916,20.0]
["bitfinex","SOLUSD",1672743016684,24.4505,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672743017017,24.4505,11.922,11.914,74.90276927]
["bitfinex","SOLUSD",1672743024156,24.4505,11.922,11.915,30.0]
["bitfinex","SOLUSD",1672743024364,24.4505,11.922,11.916,20.0]
["bitfinex","SOLUSD",1672743024994,24.4505,11.922,11.916,74.90276927]
["bitfinex","SOLUSD",1672743025205,24.4505,11.922,11.916,126.0863593]
["bitfinex","SOLUSD",1672743027434,24.4505,11.922,11.916,74.90276927]
["bitfinex","SOLUSD",1672743029723,30.0,11.921,11.916,20.0]
["bitfinex","SOLUSD",1672743030136,30.0,11.921,11.914,20.0]
["bitfinex","SOLUSD",1672743036151,54.4505,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672743036372,24.4505,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672743039314,30.0,11.921,11.914,20.0]
["bitfinex","SOLUSD",1672743043724,30.0,11.919,11.91,5.642]
["bitfinex","SOLUSD",1672743043924,30.0,11.917,11.91,5.642]
["bitfinex","SOLUSD",1672743063474,30.0,11.915,11.91,5.642]
["bitfinex","SOLUSD",1672743070532,30.0,11.913,11.91,0.002]
["bitfinex","SOLUSD",1672743070839,30.0,11.913,11.896,131.8553]
["bitfinex","SOLUSD",1672743070840,30.0,11.911,11.896,131.8553]
["bitfinex","SOLUSD",1672743071037,30.0,11.909,11.896,131.8553]
["bitfinex","SOLUSD",1672743071778,30.0,11.909,11.896,111.8553]
["bitfinex","SOLUSD",1672743071981,22.5409,11.908,11.896,111.8553]
["bitfinex","SOLUSD",1672743072613,30.0,11.906,11.896,111.8553]
["bitfinex","SOLUSD",1672743073579,52.5409,11.906,11.896,111.8553]
["bitfinex","SOLUSD",1672743082414,22.5409,11.906,11.896,111.8553]
["bitfinex","SOLUSD",1672743084520,22.5409,11.906,11.897,30.0]
["bitfinex","SOLUSD",1672743086068,63.04,11.916,11.901,30.0]
["bitfinex","SOLUSD",1672743086283,22.5673,11.914,11.901,30.0]
["bitfinex","SOLUSD",1672743086488,22.5673,11.914,11.902,265.69544307]
["bitfinex","SOLUSD",1672743086713,22.5673,11.914,11.903,30.0]
["bitfinex","SOLUSD",1672743087039,22.5673,11.914,11.903,217.71418078]
["bitfinex","SOLUSD",1672743087237,22.5673,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672743087766,30.0,11.913,11.904,20.0]
["bitfinex","SOLUSD",1672743092819,22.5673,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672743101731,30.0,11.913,11.904,20.0]
["bitfinex","SOLUSD",1672743106174,52.5673,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672743107122,22.5673,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672743112358,30.0,11.913,11.904,20.0]
["bitfinex","SOLUSD",1672743116068,22.5673,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672743117540,30.0,11.913,11.904,20.0]
["bitfinex","SOLUSD",1672743123295,30.0,11.911,11.904,20.0]
["bitfinex","SOLUSD",1672743135064,30.0,11.911,11.903,132.6359]
["bitfinex","SOLUSD",1672743135406,30.0,11.911,11.904,20.0]
["bitfinex","SOLUSD",1672743145184,12.83,11.91,11.892,54.8375]
["bitfinex","SOLUSD",1672743145391,63.07,11.909,11.894,164.1005]
["bitfinex","SOLUSD",1672743145600,30.0,11.908,11.895,159.3889]
["bitfinex","SOLUSD",1672743145796,30.0,11.908,11.895,139.3889]
["bitfinex","SOLUSD",1672743146221,23.2305,11.907,11.896,139.3889]
["bitfinex","SOLUSD",1672743160954,23.2305,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672743164424,23.2305,11.907,11.896,139.3889]
["bitfinex","SOLUSD",1672743168740,23.2305,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672743173876,23.2305,11.907,11.896,169.3889]
["bitfinex","SOLUSD",1672743174493,23.2305,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672743174705,23.2305,11.907,11.896,169.3889]
["bitfinex","SOLUSD",1672743175572,23.2305,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672743179672,23.2305,11.907,11.896,139.3889]
["bitfinex","SOLUSD",1672743181972,23.2305,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672743184611,93.06,11.912,11.897,30.0]
["bitfinex","SOLUSD",1672743184612,93.04,11.915,11.9,12.84]
["bitfinex","SOLUSD",1672743184815,93.04,11.915,11.902,30.0]
["bitfinex","SOLUSD",1672743184816,23.8376,11.914,11.902,30.0]
["bitfinex","SOLUSD",1672743185128,23.8376,11.914,11.903,160.4895]
["bitfinex","SOLUSD",1672743185555,23.8376,11.914,11.904,30.0]
["bitfinex","SOLUSD",1672743185871,23.8376,11.914,11.905,20.0]
["bitfinex","SOLUSD",1672743186079,23.8376,11.914,11.904,141.5794]
["bitfinex","SOLUSD",1672743186292,23.8376,11.914,11.905,20.0]
["bitfinex","SOLUSD",1672743187973,30.0,11.913,11.905,20.0]
["bitfinex","SOLUSD",1672743188378,93.05,11.913,11.905,20.0]
["bitfinex","SOLUSD",1672743192065,30.0,11.913,11.905,20.0]
["bitfinex","SOLUSD",1672743208147,30.0,11.913,11.894,53.3434]
["bitfinex","SOLUSD",1672743208148,20.0,11.912,11.894,53.3434]
["bitfinex","SOLUSD",1672743208344,63.06,11.911,11.895,181.0879]
["bitfinex","SOLUSD",1672743208555,30.0,11.91,11.895,161.0879]
["bitfinex","SOLUSD",1672743208787,30.0,11.908,11.896,136.8955]
["bitfinex","SOLUSD",1672743209727,23.6753,11.907,11.896,136.8955]
["bitfinex","SOLUSD",1672743213000,23.6753,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672743214247,23.6753,11.907,11.896,136.8955]
["bitfinex","SOLUSD",1672743218357,23.6753,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672743218541,23.6753,11.907,11.896,136.8955]
["bitfinex","SOLUSD",1672743232414,30.0,11.906,11.896,136.8955]
["bitfinex","SOLUSD",1672743233268,53.0584,11.906,11.896,136.8955]
["bitfinex","SOLUSD",1672743234644,53.0584,11.906,11.896,136.79632999]
["bitfinex","SOLUSD",1672743241686,52.99217507,11.906,11.896,136.79632999]
["bitfinex","SOLUSD",1672743249774,118.53452919,11.906,11.896,136.79632999]
["bitfinex","SOLUSD",1672743250391,163.20344641,11.906,11.896,136.79632999]
["bitfinex","SOLUSD",1672743250600,220.17976894,11.906,11.896,136.79632999]
["bitfinex","SOLUSD",1672743254100,175.51085172,11.906,11.896,136.79632999]
["bitfinex","SOLUSD",1672743254295,222.96130047,11.906,11.896,136.79632999]
["bitfinex","SOLUSD",1672743259860,175.51085172,11.906,11.896,136.79632999]
["bitfinex","SOLUSD",1672743260184,47.45044875,11.905,11.896,136.79632999]
["bitfinex","SOLUSD",1672743260402,30.0,11.904,11.896,136.79632999]
["bitfinex","SOLUSD",1672743261559,95.2496355,11.904,11.896,136.79632999]
["bitfinex","SOLUSD",1672743272086,142.70008425,11.904,11.896,136.79632999]
["bitfinex","SOLUSD",1672743275650,95.2496355,11.904,11.896,136.79632999]
["bitfinex","SOLUSD",1672743278275,95.2496355,11.904,11.89,12.87]
["bitfinex","SOLUSD",1672743278592,30.0,11.902,11.887,163.4474]
["bitfinex","SOLUSD",1672743278809,30.0,11.902,11.888,139.0803]
["bitfinex","SOLUSD",1672743278810,30.0,11.9,11.888,139.0803]
["bitfinex","SOLUSD",1672743279429,23.3834,11.899,11.888,139.0803]
["bitfinex","SOLUSD",1672743281717,23.3834,11.899,11.889,30.0]
["bitfinex","SOLUSD",1672743282583,23.3834,11.899,11.888,139.0803]
["bitfinex","SOLUSD",1672743286053,23.3834,11.899,11.889,30.0]
["bitfinex","SOLUSD",1672743287327,23.3834,11.899,11.888,139.0803]
["bitfinex","SOLUSD",1672743289212,23.3834,11.899,11.89,12.87]
["bitfinex","SOLUSD",1672743296347,23.3834,11.899,11.888,139.0803]
["bitfinex","SOLUSD",1672743296556,30.0,11.898,11.888,139.0803]
["bitfinex","SOLUSD",1672743297186,53.7856,11.898,11.888,139.0803]
["bitfinex","SOLUSD",1672743299726,23.7856,11.898,11.888,139.0803]
["bitfinex","SOLUSD",1672743299942,23.7856,11.898,11.889,30.0]
["bitfinex","SOLUSD",1672743300249,23.7856,11.898,11.888,139.0803]
["bitfinex","SOLUSD",1672743303179,23.7856,11.898,11.889,30.0]
["bitfinex","SOLUSD",1672743304133,23.7856,11.898,11.888,139.0803]
["bitfinex","SOLUSD",1672743307392,56.97632253,11.906,11.89,64.24]
["bitfinex","SOLUSD",1672743307606,45.2957,11.907,11.9,12.87]
["bitfinex","SOLUSD",1672743309476,45.2957,11.907,11.897,48.3301]
["bitfinex","SOLUSD",1672743309906,45.2957,11.907,11.898,30.0]
["bitfinex","SOLUSD",1672743312761,45.2957,11.907,11.899,2.514]
["bitfinex","SOLUSD",1672743315713,45.2957,11.907,11.898,12.69]
["bitfinex","SOLUSD",1672743320333,45.2957,11.907,11.899,30.0]
["bitfinex","SOLUSD",1672743320543,63.05,11.914,11.9,45.47]
["bitfinex","SOLUSD",1672743320876,87.9777,11.915,11.901,30.0]
["bitfinex","SOLUSD",1672743321058,87.9777,11.915,11.903,30.0]
["bitfinex","SOLUSD",1672743321267,87.9777,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672743321677,87.9777,11.915,11.905,30.0]
["bitfinex","SOLUSD",1672743321890,24.9377,11.915,11.906,20.0]
["bitfinex","SOLUSD",1672743332217,24.9377,11.915,11.907,30.0]
["bitfinex","SOLUSD",1672743333801,24.9377,11.915,11.906,50.0]
["bitfinex","SOLUSD",1672743335157,24.9377,11.915,11.906,20.0]
["bitfinex","SOLUSD",1672743335476,24.9377,11.915,11.907,674.90445609]
["bitfinex","SOLUSD",1672743338531,24.9377,11.915,11.906,20.0]
["bitfinex","SOLUSD",1672743341773,30.0,11.914,11.906,20.0]
["bitfinex","SOLUSD",1672743348922,63.05,11.913,11.898,40.52]
["bitfinex","SOLUSD",1672743349131,30.0,11.912,11.895,134.5986]
["bitfinex","SOLUSD",1672743349346,83.06,11.911,11.896,60.24]
["bitfinex","SOLUSD",1672743349549,30.0,11.91,11.896,72.89987586]
["bitfinex","SOLUSD",1672743349768,30.0,11.908,11.896,72.89987586]
["bitfinex","SOLUSD",1672743350084,24.0744,11.907,11.896,40.24]
["bitfinex","SOLUSD",1672743373979,24.0744,11.907,11.896,64.4549]
["bitfinex","SOLUSD",1672743374926,24.0744,11.907,11.896,175.3044]
["bitfinex","SOLUSD",1672743375454,24.0744,11.907,11.896,135.0644]
["bitfinex","SOLUSD",1672743377557,30.0,11.906,11.896,135.0644]
["bitfinex","SOLUSD",1672743378161,53.934,11.906,11.896,135.0644]
["bitfinex","SOLUSD",1672743395637,53.934,11.906,11.896,134.98183246]
["bitfinex","SOLUSD",1672743400286,30.0,11.904,11.896,134.98183246]
["bitfinex","SOLUSD",1672743401442,92.53303232,11.904,11.896,134.98183246]
["bitfinex","SOLUSD",1672743405120,30.0,11.904,11.896,134.98183246]
["bitfinex","SOLUSD",1672743426678,20.0,11.903,11.89,12.87]
["bitfinex","SOLUSD",1672743426866,20.0,11.903,11.886,164.205]
["bitfinex","SOLUSD",1672743427073,30.0,11.901,11.886,164.205]
["bitfinex","SOLUSD",1672743427722,30.0,11.899,11.887,161.8894]
["bitfinex","SOLUSD",1672743427927,23.287,11.898,11.888,113.9869]
["bitfinex","SOLUSD",1672743429405,23.287,11.898,11.89,12.75]
["bitfinex","SOLUSD",1672743430224,30.0,11.908,11.891,30.0]
["bitfinex","SOLUSD",1672743430453,23.3971,11.906,11.892,20.0]
["bitfinex","SOLUSD",1672743431071,23.3971,11.906,11.893,134.6743]
["bitfinex","SOLUSD",1672743431502,23.3971,11.906,11.894,20.0]
["bitfinex","SOLUSD",1672743431719,23.3971,11.906,11.894,156.7748]
["bitfinex","SOLUSD",1672743432458,30.0,11.905,11.894,156.7748]
["bitfinex","SOLUSD",1672743438977,23.3971,11.906,11.894,156.7748]
["bitfinex","SOLUSD",1672743441159,30.0,11.905,11.894,156.7748]
["bitfinex","SOLUSD",1672743444422,30.0,11.905,11.894,136.7748]
["bitfinex","SOLUSD",1672743444639,95.75987586,11.904,11.884,22.5517]
["bitfinex","SOLUSD",1672743444957,30.0,11.903,11.885,166.0965]
["bitfinex","SOLUSD",1672743445164,20.0,11.902,11.885,166.0965]
["bitfinex","SOLUSD",1672743445377,30.0,11.901,11.886,164.845]
["bitfinex","SOLUSD",1672743445692,77.5193,11.901,11.887,164.845]
["bitfinex","SOLUSD",1672743445905,30.0,11.899,11.888,22.9269]
["bitfinex","SOLUSD",1672743446732,54.3156,11.899,11.888,133.0808]
["bitfinex","SOLUSD",1672743498621,63.13,11.898,11.888,133.0808]
["bitfinex","SOLUSD",1672743498813,30.0,11.897,11.888,133.0808]
["bitfinex","SOLUSD",1672743499019,30.0,11.895,11.888,133.0808]
["bitfinex","SOLUSD",1672743499983,92.6583278,11.895,11.888,133.0808]
["bitfinex","SOLUSD",1672743501229,92.6583278,11.895,11.876,24.5514]
["bitfinex","SOLUSD",1672743501230,56.83202801,11.894,11.876,24.5514]
["bitfinex","SOLUSD",1672743501440,30.0,11.892,11.877,157.8456]
["bitfinex","SOLUSD",1672743501651,30.0,11.89,11.878,158.269]
["bitfinex","SOLUSD",1672743502306,23.956,11.889,11.878,158.269]
["bitfinex","SOLUSD",1672743503660,30.0,11.888,11.878,158.269]
["bitfinex","SOLUSD",1672743504066,53.956,11.888,11.878,158.269]
["bitfinex","SOLUSD",1672743510823,23.956,11.888,11.879,30.0]
["bitfinex","SOLUSD",1672743511034,23.956,11.888,11.879,42.65987586]
["bitfinex","SOLUSD",1672743511245,92.6583278,11.895,11.88,25.49987586]
["bitfinex","SOLUSD",1672743511465,30.0,11.895,11.881,20.0]
["bitfinex","SOLUSD",1672743511680,30.0,11.895,11.882,141.6238]
["bitfinex","SOLUSD",1672743512104,20.0,11.894,11.882,141.6238]
["bitfinex","SOLUSD",1672743512311,30.0,11.893,11.882,141.6238]
["bitfinex","SOLUSD",1672743512518,20.0,11.892,11.882,141.6238]
["bitfinex","SOLUSD",1672743513252,30.0,11.891,11.882,141.6238]
["bitfinex","SOLUSD",1672743513449,53.5848,11.893,11.882,141.6238]
["bitfinex","SOLUSD",1672743513450,30.0,11.893,11.882,141.6238]
["bitfinex","SOLUSD",1672743513665,30.0,11.893,11.883,20.0]
["bitfinex","SOLUSD",1672743520499,30.0,11.894,11.883,20.0]
["bitfinex","SOLUSD",1672743521673,30.0,11.894,11.883,154.5604]
["bitfinex","SOLUSD",1672743524808,30.0,11.895,11.883,154.5604]
["bitfinex","SOLUSD",1672743525019,30.0,11.895,11.883,167.22027586]
["bitfinex","SOLUSD",1672743525777,30.0,11.896,11.884,30.0]
["bitfinex","SOLUSD",1672743525968,48.4522,11.897,11.885,20.0]
["bitfinex","SOLUSD",1672743526176,48.4522,11.897,11.886,30.0]
["bitfinex","SOLUSD",1672743526823,48.4522,11.897,11.886,137.3557]
["bitfinex","SOLUSD",1672743527768,48.4522,11.897,11.886,150.01557586]
["bitfinex","SOLUSD",1672743530067,48.4522,11.897,11.886,137.3557]
["bitfinex","SOLUSD",1672743533866,30.0,11.896,11.886,137.3557]
["bitfinex","SOLUSD",1672743534809,53.1432,11.896,11.886,137.3557]
["bitfinex","SOLUSD",1672743538897,53.1432,11.896,11.887,51.42114809]
["bitfinex","SOLUSD",1672743539102,53.1432,11.896,11.886,137.3557]
["bitfinex","SOLUSD",1672743542579,83.15,11.895,11.87,94.32]
["bitfinex","SOLUSD",1672743542887,83.15,11.895,11.877,119.6022]
["bitfinex","SOLUSD",1672743542888,92.6583278,11.894,11.877,119.6022]
["bitfinex","SOLUSD",1672743543111,30.0,11.892,11.878,24.6452]
["bitfinex","SOLUSD",1672743543303,132.1008,11.891,11.878,24.6452]
["bitfinex","SOLUSD",1672743543747,30.0,11.89,11.878,24.6452]
["bitfinex","SOLUSD",1672743543958,54.2779,11.89,11.878,24.6452]
["bitfinex","SOLUSD",1672743544490,24.2779,11.889,11.878,24.6452]
["bitfinex","SOLUSD",1672743545520,24.2779,11.889,11.878,37.30507586]
["bitfinex","SOLUSD",1672743546790,24.2779,11.889,11.878,24.6452]
["bitfinex","SOLUSD",1672743548791,24.2779,11.889,11.878,37.30507586]
["bitfinex","SOLUSD",1672743549213,24.2779,11.889,11.878,24.6452]
["bitfinex","SOLUSD",1672743550256,30.0,11.888,11.878,24.6452]
["bitfinex","SOLUSD",1672743551422,54.7512,11.888,11.878,24.6452]
["bitfinex","SOLUSD",1672743557305,54.7512,11.888,11.878,32.4292]
["bitfinex","SOLUSD",1672743558230,54.7512,11.888,11.878,24.6452]
["bitfinex","SOLUSD",1672743559831,54.7512,11.888,11.878,38.8752]
["bitfinex","SOLUSD",1672743562220,54.7512,11.888,11.878,24.6452]
["bitfinex","SOLUSD",1672743565296,54.7512,11.888,11.878,43.4052]
["bitfinex","SOLUSD",1672743567176,54.7512,11.888,11.878,43.31004312]
["bitfinex","SOLUSD",1672743578527,24.7512,11.888,11.878,43.31004312]
["bitfinex","SOLUSD",1672743580740,54.7512,11.888,11.878,43.31004312]
["bitfinex","SOLUSD",1672743580961,24.7512,11.888,11.878,43.31004312]
["bitfinex","SOLUSD",1672743585166,24.7512,11.888,11.878,24.55004312]
["bitfinex","SOLUSD",1672743586510,30.0,11.887,11.878,24.55004312]
["bitfinex","SOLUSD",1672743594523,24.7512,11.888,11.878,24.55004312]
["bitfinex","SOLUSD",1672743599037,30.0,11.887,11.878,24.55004312]
["bitfinex","SOLUSD",1672743602620,54.7512,11.888,11.878,24.55004312]
["bitfinex","SOLUSD",1672743603461,24.7512,11.888,11.878,24.55004312]
["bitfinex","SOLUSD",1672743603649,24.7512,11.888,11.878,37.20991898]
["bitfinex","SOLUSD",1672743604065,24.7512,11.888,11.878,24.55004312]
["bitfinex","SOLUSD",1672743604599,63.17,11.891,11.88,12.86]
["bitfinex","SOLUSD",1672743604810,93.16,11.893,11.881,20.0]
["bitfinex","SOLUSD",1672743605019,93.16,11.893,11.881,159.7805]
["bitfinex","SOLUSD",1672743606509,30.0,11.893,11.881,159.7805]
["bitfinex","SOLUSD",1672743609738,30.0,11.893,11.881,225.5515315]
["bitfinex","SOLUSD",1672743610284,23.1671,11.894,11.882,30.0]
["bitfinex","SOLUSD",1672743610495,23.1671,11.894,11.883,27.736]
["bitfinex","SOLUSD",1672743610685,23.1671,11.894,11.883,84.05382231]
["bitfinex","SOLUSD",1672743610896,23.1671,11.894,11.884,161.40476334]
["bitfinex","SOLUSD",1672743611107,23.1671,11.894,11.885,28.911]
["bitfinex","SOLUSD",1672743611316,23.1671,11.894,11.885,160.31576334]
["bitfinex","SOLUSD",1672743611537,23.1671,11.894,11.886,131.40476334]
["bitfinex","SOLUSD",1672743611736,22.6154,11.9,11.886,131.40476334]
["bitfinex","SOLUSD",1672743611737,63.09,11.906,11.887,62.16]
["bitfinex","SOLUSD",1672743612076,24.5487,11.904,11.89,12.76]
["bitfinex","SOLUSD",1672743612384,24.5487,11.904,11.891,98.04191177]
["bitfinex","SOLUSD",1672743612580,24.5487,11.904,11.891,284.24186334]
["bitfinex","SOLUSD",1672743612790,24.5487,11.904,11.892,118.74488748]
["bitfinex","SOLUSD",1672743612995,24.5487,11.904,11.893,37.22]
["bitfinex","SOLUSD",1672743613217,24.5487,11.904,11.893,273.59198748]
["bitfinex","SOLUSD",1672743613426,24.5487,11.904,11.894,131.40476334]
["bitfinex","SOLUSD",1672743613639,24.5487,11.904,11.895,37.01]
["bitfinex","SOLUSD",1672743618260,24.45577361,11.904,11.895,37.01]
["bitfinex","SOLUSD",1672743618468,30.0,11.903,11.895,20.0]
["bitfinex","SOLUSD",1672743618888,30.0,11.903,11.894,20.0]
["bitfinex","SOLUSD",1672743619939,24.45577361,11.904,11.894,75.91297571]
["bitfinex","SOLUSD",1672743620150,24.45577361,11.904,11.895,12.65987586]
["bitfinex","SOLUSD",1672743620575,24.45577361,11.904,11.896,55.91297571]
["bitfinex","SOLUSD",1672743622895,24.45577361,11.904,11.896,131.40476334]
["bitfinex","SOLUSD",1672743623421,24.45577361,11.904,11.897,55.91297571]
["bitfinex","SOLUSD",1672743623624,24.45577361,11.904,11.898,18.92]
["bitfinex","SOLUSD",1672743623845,24.45577361,11.904,11.898,81.75191177]
["bitfinex","SOLUSD",1672743624043,24.45577361,11.904,11.898,137.66488748]
["bitfinex","SOLUSD",1672743625627,24.45577361,11.904,11.898,150.32476334]
["bitfinex","SOLUSD",1672743625939,24.45577361,11.904,11.899,111.79191177]
["bitfinex","SOLUSD",1672743626153,63.02,11.918,11.899,131.79191177]
["bitfinex","SOLUSD",1672743626361,165.9215,11.917,11.9,317.90801246]
["bitfinex","SOLUSD",1672743626577,165.9215,11.917,11.901,38.96]
["bitfinex","SOLUSD",1672743626763,30.0,11.916,11.902,30.0]
["bitfinex","SOLUSD",1672743626978,76.9745,11.916,11.903,38.96]
["bitfinex","SOLUSD",1672743627625,23.7998,11.915,11.904,114.4981]
["bitfinex","SOLUSD",1672743627836,23.7998,11.915,11.905,20.0]
["bitfinex","SOLUSD",1672743628242,63.05,11.914,11.892,30.0]
["bitfinex","SOLUSD",1672743628458,30.0,11.913,11.895,114.4981]
["bitfinex","SOLUSD",1672743628775,30.0,11.911,11.895,127.15797586]
["bitfinex","SOLUSD",1672743628996,30.0,11.909,11.895,127.15797586]
["bitfinex","SOLUSD",1672743629304,46.9745,11.908,11.896,30.0]
["bitfinex","SOLUSD",1672743629707,46.9745,11.908,11.896,42.65987586]
["bitfinex","SOLUSD",1672743630352,23.2404,11.907,11.896,42.65987586]
["bitfinex","SOLUSD",1672743633191,63.04,11.915,11.9,12.87]
["bitfinex","SOLUSD",1672743633404,110.1609,11.915,11.902,30.0]
["bitfinex","SOLUSD",1672743633610,110.1609,11.915,11.903,20.0]
["bitfinex","SOLUSD",1672743633827,24.4868,11.914,11.903,129.8277]
["bitfinex","SOLUSD",1672743634881,54.4868,11.914,11.903,129.8277]
["bitfinex","SOLUSD",1672743635414,24.4868,11.914,11.903,129.8277]
["bitfinex","SOLUSD",1672743635724,24.4868,11.914,11.903,152.492]
["bitfinex","SOLUSD",1672743635914,54.4868,11.914,11.903,152.492]
["bitfinex","SOLUSD",1672743639277,54.4868,11.914,11.903,165.882]
["bitfinex","SOLUSD",1672743639694,54.4868,11.914,11.903,152.492]
["bitfinex","SOLUSD",1672743640343,30.0,11.913,11.903,152.492]
["bitfinex","SOLUSD",1672743640770,52.7171,11.913,11.903,159.14]
["bitfinex","SOLUSD",1672743640962,22.7171,11.913,11.903,159.14]
["bitfinex","SOLUSD",1672743642555,22.7171,11.913,11.903,152.492]
["bitfinex","SOLUSD",1672743642864,22.7171,11.913,11.904,309.49745856]
["bitfinex","SOLUSD",1672743643078,22.7171,11.913,11.905,20.0]
["bitfinex","SOLUSD",1672743643610,22.7171,11.913,11.904,20.0]
["bitfinex","SOLUSD",1672743653906,22.7171,11.913,11.904,32.65987586]
["bitfinex","SOLUSD",1672743654840,22.7171,11.913,11.904,20.0]
["bitfinex","SOLUSD",1672743656117,22.7171,11.913,11.905,12.65987586]
["bitfinex","SOLUSD",1672743656316,22.7171,11.913,11.906,20.0]
["bitfinex","SOLUSD",1672743656731,22.7171,11.913,11.907,12.65987586]
["bitfinex","SOLUSD",1672743657593,22.7171,11.913,11.908,15.26]
["bitfinex","SOLUSD",1672743658227,22.7171,11.913,11.907,20.19]
["bitfinex","SOLUSD",1672743659599,22.7171,11.913,11.906,45.52]
["bitfinex","SOLUSD",1672743663170,22.7171,11.913,11.906,20.0]
["bitfinex","SOLUSD",1672743665923,22.7171,11.913,11.907,12.65987586]
["bitfinex","SOLUSD",1672743666229,22.7171,11.913,11.906,20.0]
["bitfinex","SOLUSD",1672743666656,22.7171,11.913,11.907,288.66217516]
["bitfinex","SOLUSD",1672743670350,22.7171,11.913,11.906,20.0]
["bitfinex","SOLUSD",1672743671290,22.7171,11.913,11.906,32.65987586]
["bitfinex","SOLUSD",1672743675897,22.7171,11.913,11.906,84.37402934]
["bitfinex","SOLUSD",1672743682225,30.0,11.927,11.907,30.0]
["bitfinex","SOLUSD",1672743682425,47.3046,11.926,11.91,12.73]
["bitfinex","SOLUSD",1672743682633,30.0,11.925,11.911,69.1274]
["bitfinex","SOLUSD",1672743682972,92.99,11.925,11.911,120.84155348]
["bitfinex","SOLUSD",1672743683157,92.99,11.925,11.912,170.01435348]
["bitfinex","SOLUSD",1672743683369,92.99,11.925,11.913,20.0]
["bitfinex","SOLUSD",1672743683573,23.2473,11.924,11.913,175.42917586]
["bitfinex","SOLUSD",1672743683800,23.2473,11.924,11.914,12.65987586]
["bitfinex","SOLUSD",1672743683998,23.2473,11.924,11.915,20.0]
["bitfinex","SOLUSD",1672743685792,23.2473,11.924,11.915,32.65987586]
["bitfinex","SOLUSD",1672743687577,23.2473,11.924,11.915,20.0]
["bitfinex","SOLUSD",1672743689147,23.2473,11.924,11.915,32.65987586]
["bitfinex","SOLUSD",1672743692323,23.2473,11.924,11.915,84.37402934]
["bitfinex","SOLUSD",1672743692950,23.2473,11.924,11.915,71.71415348]
["bitfinex","SOLUSD",1672743694316,23.2473,11.924,11.915,20.0]
["bitfinex","SOLUSD",1672743695583,30.0,11.923,11.915,20.0]
["bitfinex","SOLUSD",1672743695784,63.0,11.922,11.901,30.0]
["bitfinex","SOLUSD",1672743696104,30.0,11.92,11.907,12.65987586]
["bitfinex","SOLUSD",1672743696303,93.01,11.92,11.907,12.65987586]
["bitfinex","SOLUSD",1672743696524,93.01,11.92,11.905,43.7026]
["bitfinex","SOLUSD",1672743696741,30.0,11.918,11.905,56.36247586]
["bitfinex","SOLUSD",1672743696961,23.3703,11.917,11.905,88.07662934]
["bitfinex","SOLUSD",1672743697571,23.3703,11.916,11.905,88.07662934]
["bitfinex","SOLUSD",1672743698096,23.3703,11.916,11.906,20.0]
["bitfinex","SOLUSD",1672743698305,23.3703,11.916,11.905,88.07662934]
["bitfinex","SOLUSD",1672743699674,23.3703,11.916,11.906,20.0]
["bitfinex","SOLUSD",1672743700001,23.3703,11.916,11.906,84.37402934]
["bitfinex","SOLUSD",1672743719333,23.3703,11.916,11.906,71.71415348]
["bitfinex","SOLUSD",1672743720917,23.3703,11.916,11.907,30.0]
["bitfinex","SOLUSD",1672743721142,23.3703,11.916,11.908,31.02]
["bitfinex","SOLUSD",1672743721317,23.3703,11.916,11.907,84.17415348]
["bitfinex","SOLUSD",1672743722491,23.3703,11.916,11.907,96.83402934]
["bitfinex","SOLUSD",1672743725430,63.0,11.922,11.907,96.83402934]
["bitfinex","SOLUSD",1672743725646,23.4672,11.922,11.909,30.0]
["bitfinex","SOLUSD",1672743725962,23.4672,11.922,11.91,220.90115348]
["bitfinex","SOLUSD",1672743726166,23.4672,11.922,11.911,20.0]
["bitfinex","SOLUSD",1672743726571,23.4672,11.922,11.912,30.0]
["bitfinex","SOLUSD",1672743726787,23.4672,11.922,11.913,20.0]
["bitfinex","SOLUSD",1672743726997,23.4672,11.922,11.913,84.37402934]
["bitfinex","SOLUSD",1672743727226,23.4672,11.922,11.914,12.65987586]
["bitfinex","SOLUSD",1672743727543,23.4672,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672743732677,23.4672,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672743733403,30.0,11.921,11.914,20.0]
["bitfinex","SOLUSD",1672743733839,63.01,11.92,11.914,20.0]
["bitfinex","SOLUSD",1672743734081,30.0,11.919,11.914,20.0]
["bitfinex","SOLUSD",1672743748166,30.0,11.919,11.91,32.99]
["bitfinex","SOLUSD",1672743750791,30.0,11.919,11.91,45.64987586]
["bitfinex","SOLUSD",1672743751010,24.7015,11.92,11.91,45.64987586]
["bitfinex","SOLUSD",1672743755526,24.7015,11.92,11.912,30.0]
["bitfinex","SOLUSD",1672743755738,24.7015,11.92,11.913,52.93]
["bitfinex","SOLUSD",1672743756365,24.7015,11.92,11.913,65.58987586]
["bitfinex","SOLUSD",1672743757421,24.7015,11.92,11.913,52.93]
["bitfinex","SOLUSD",1672743758888,24.7015,11.92,11.913,108.03784681]
["bitfinex","SOLUSD",1672743759107,24.7015,11.92,11.913,75.10784681]
["bitfinex","SOLUSD",1672743761732,24.7015,11.92,11.913,87.093507]
["bitfinex","SOLUSD",1672743761936,24.7015,11.92,11.913,75.10784681]
["bitfinex","SOLUSD",1672743762447,24.7015,11.92,11.913,87.093507]
["bitfinex","SOLUSD",1672743770069,24.7015,11.92,11.913,31.98566019]
["bitfinex","SOLUSD",1672743772491,24.7015,11.92,11.913,87.093507]
["bitfinex","SOLUSD",1672743776033,24.7015,11.92,11.913,145.07008788]
["bitfinex","SOLUSD",1672743776998,24.7015,11.92,11.913,75.10784681]
["bitfinex","SOLUSD",1672743778266,24.7015,11.92,11.913,75.01547835]
["bitfinex","SOLUSD",1672743782762,30.0,11.919,11.913,19.90763154]
["bitfinex","SOLUSD",1672743787298,54.7015,11.92,11.913,19.90763154]
["bitfinex","SOLUSD",1672743787613,24.7015,11.92,11.913,31.55760715]
["bitfinex","SOLUSD",1672743789702,24.7015,11.92,11.913,86.66545396]
["bitfinex","SOLUSD",1672743794781,24.7015,11.92,11.913,144.64203484]
["bitfinex","SOLUSD",1672743803087,62.96,11.93,11.914,64.81755046]
["bitfinex","SOLUSD",1672743803278,30.0,11.931,11.916,30.0]
["bitfinex","SOLUSD",1672743803482,110.3714,11.932,11.92,12.77]
["bitfinex","SOLUSD",1672743803692,24.8476,11.931,11.921,20.0]
["bitfinex","SOLUSD",1672743803909,24.8476,11.931,11.921,86.75782242]
["bitfinex","SOLUSD",1672743804331,24.8476,11.931,11.922,66.75782242]
["bitfinex","SOLUSD",1672743804543,24.8476,11.931,11.923,20.0]
["bitfinex","SOLUSD",1672743804967,30.0,11.93,11.923,20.0]
["bitfinex","SOLUSD",1672743806433,30.0,11.93,11.923,31.64997561]
["bitfinex","SOLUSD",1672743807900,30.0,11.93,11.923,20.0]
["bitfinex","SOLUSD",1672743808865,24.8476,11.931,11.923,20.0]
["bitfinex","SOLUSD",1672743809208,24.8476,11.931,11.924,11.64997561]
["bitfinex","SOLUSD",1672743809495,24.8476,11.931,11.925,20.0]
["bitfinex","SOLUSD",1672743809807,24.8476,11.931,11.926,11.64997561]
["bitfinex","SOLUSD",1672743810215,24.8476,11.931,11.925,75.10784681]
["bitfinex","SOLUSD",1672743814661,24.8476,11.931,11.925,86.75782242]
["bitfinex","SOLUSD",1672743817383,24.8476,11.931,11.925,75.10784681]
["bitfinex","SOLUSD",1672743818745,24.8476,11.931,11.925,20.0]
["bitfinex","SOLUSD",1672743818954,24.8476,11.931,11.923,20.0]
["bitfinex","SOLUSD",1672743821600,30.0,11.93,11.923,20.0]
["bitfinex","SOLUSD",1672743821914,92.96,11.93,11.923,20.0]
["bitfinex","SOLUSD",1672743822534,105.73,11.93,11.923,20.0]
["bitfinex","SOLUSD",1672743822743,105.73,11.93,11.921,114.2704]
["bitfinex","SOLUSD",1672743822958,54.59500727,11.929,11.921,114.2704]
["bitfinex","SOLUSD",1672743823171,30.0,11.927,11.921,114.2704]
["bitfinex","SOLUSD",1672743823378,30.0,11.925,11.903,30.0]
["bitfinex","SOLUSD",1672743823592,62.99,11.924,11.913,20.0]
["bitfinex","SOLUSD",1672743823802,30.0,11.923,11.912,45.29997561]
["bitfinex","SOLUSD",1672743825071,30.0,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672743826023,30.0,11.923,11.914,11.64997561]
["bitfinex","SOLUSD",1672743826206,30.0,11.923,11.915,20.0]
["bitfinex","SOLUSD",1672743827169,30.0,11.923,11.915,31.64997561]
["bitfinex","SOLUSD",1672743827574,30.0,11.923,11.915,20.0]
["bitfinex","SOLUSD",1672743827806,30.0,11.923,11.913,31.64997561]
["bitfinex","SOLUSD",1672743828538,30.0,11.923,11.914,11.64997561]
["bitfinex","SOLUSD",1672743828752,30.0,11.923,11.915,20.0]
["bitfinex","SOLUSD",1672743835684,30.0,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672743835901,54.9859,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672743839260,117.9859,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672743839479,54.9859,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672743843978,117.9859,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672743848501,54.9859,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672743851043,54.9859,11.923,11.913,31.64997561]
["bitfinex","SOLUSD",1672743857985,54.9859,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672743858375,30.0,11.921,11.913,20.0]
["bitfinex","SOLUSD",1672743867638,23.2165,11.922,11.914,11.32292293]
["bitfinex","SOLUSD",1672743867853,23.2165,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672743870144,23.2165,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672743870565,23.2165,11.922,11.915,11.32292293]
["bitfinex","SOLUSD",1672743879846,23.2165,11.922,11.914,20.0]
["bitfinex","SOLUSD",1672743889113,23.2165,11.922,11.915,11.32292293]
["bitfinex","SOLUSD",1672743890158,23.2165,11.922,11.915,61.07735241]
["bitfinex","SOLUSD",1672743890474,23.2165,11.922,11.916,11.32292293]
["bitfinex","SOLUSD",1672743901083,62.95,11.932,11.917,50.0]
["bitfinex","SOLUSD",1672743901298,62.95,11.932,11.917,97.1887]
["bitfinex","SOLUSD",1672743901299,109.887,11.932,11.917,97.1887]
["bitfinex","SOLUSD",1672743901489,30.0,11.931,11.918,61.07735241]
["bitfinex","SOLUSD",1672743901699,30.0,11.931,11.919,20.0]
["bitfinex","SOLUSD",1672743901909,53.0354,11.931,11.919,216.14775241]
["bitfinex","SOLUSD",1672743902130,53.0354,11.931,11.92,11.32292293]
["bitfinex","SOLUSD",1672743902343,53.0354,11.931,11.921,20.0]
["bitfinex","SOLUSD",1672743902665,53.0354,11.931,11.922,11.32292293]
["bitfinex","SOLUSD",1672743902858,53.0354,11.931,11.923,20.0]
["bitfinex","SOLUSD",1672743909406,53.0354,11.931,11.923,31.32292293]
["bitfinex","SOLUSD",1672743910861,23.0354,11.931,11.923,31.32292293]
["bitfinex","SOLUSD",1672743912017,23.0354,11.931,11.923,88.27068574]
["bitfinex","SOLUSD",1672743912230,23.0354,11.931,11.923,86.27068574]
["bitfinex","SOLUSD",1672743920026,30.0,11.93,11.923,86.27068574]
["bitfinex","SOLUSD",1672743920843,30.0,11.93,11.923,74.94776281]
["bitfinex","SOLUSD",1672743921800,30.0,11.93,11.923,86.27068574]
["bitfinex","SOLUSD",1672743925908,23.0354,11.931,11.923,86.27068574]
["bitfinex","SOLUSD",1672743928937,30.0,11.93,11.923,86.27068574]
["bitfinex","SOLUSD",1672743929364,30.0,11.93,11.923,18.0]
["bitfinex","SOLUSD",1672743929593,30.0,11.93,11.922,20.0]
["bitfinex","SOLUSD",1672743934414,30.0,11.93,11.912,33.65]
["bitfinex","SOLUSD",1672743934415,42.82,11.93,11.912,33.65]
["bitfinex","SOLUSD",1672743934628,30.0,11.928,11.913,20.0]
["bitfinex","SOLUSD",1672743934832,30.0,11.926,11.913,20.0]
["bitfinex","SOLUSD",1672743935050,22.649,11.925,11.912,33.65]
["bitfinex","SOLUSD",1672743935259,30.0,11.923,11.912,33.65]
["bitfinex","SOLUSD",1672743935474,30.0,11.923,11.912,83.00694815]
["bitfinex","SOLUSD",1672743936321,54.0699,11.923,11.912,83.00694815]
["bitfinex","SOLUSD",1672743937572,54.0699,11.923,11.913,11.32292293]
["bitfinex","SOLUSD",1672743937984,54.0699,11.923,11.913,60.67987108]
["bitfinex","SOLUSD",1672743938427,54.0699,11.923,11.913,49.35694815]
["bitfinex","SOLUSD",1672743938825,54.0699,11.923,11.914,20.0]
["bitfinex","SOLUSD",1672743946096,54.0699,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672743946618,54.0699,11.923,11.913,69.35694815]
["bitfinex","SOLUSD",1672743948212,54.0699,11.923,11.913,80.67987108]
["bitfinex","SOLUSD",1672743950734,24.0699,11.923,11.913,80.67987108]
["bitfinex","SOLUSD",1672743952311,24.0699,11.923,11.913,69.35694815]
["bitfinex","SOLUSD",1672743954615,24.0699,11.923,11.914,30.0]
["bitfinex","SOLUSD",1672743954829,62.97,11.929,11.915,20.0]
["bitfinex","SOLUSD",1672743955021,24.4103,11.929,11.915,69.35694815]
["bitfinex","SOLUSD",1672743955688,24.4103,11.929,11.916,141.4913]
["bitfinex","SOLUSD",1672743955872,24.4103,11.929,11.917,20.0]
["bitfinex","SOLUSD",1672743956197,24.4103,11.929,11.917,161.4913]
["bitfinex","SOLUSD",1672743964804,24.4103,11.929,11.917,210.84824815]
["bitfinex","SOLUSD",1672743982584,24.4103,11.929,11.918,30.0]
["bitfinex","SOLUSD",1672743982775,24.4103,11.929,11.919,20.0]
["bitfinex","SOLUSD",1672743982987,24.9704,11.928,11.918,163.08234815]
["bitfinex","SOLUSD",1672743983204,24.9704,11.928,11.919,20.0]
["bitfinex","SOLUSD",1672744002897,24.9704,11.928,11.919,31.32292293]
["bitfinex","SOLUSD",1672744007615,24.9704,11.928,11.919,20.0]
["bitfinex","SOLUSD",1672744009812,24.9704,11.928,11.919,69.35694815]
["bitfinex","SOLUSD",1672744011699,24.9704,11.928,11.92,12.68]
["bitfinex","SOLUSD",1672744011916,24.9704,11.928,11.921,20.0]
["bitfinex","SOLUSD",1672744018349,24.9704,11.928,11.921,69.35694815]
["bitfinex","SOLUSD",1672744018655,24.9704,11.928,11.921,80.67987108]
["bitfinex","SOLUSD",1672744022443,24.9704,11.928,11.921,69.35694815]
["bitfinex","SOLUSD",1672744042222,24.9704,11.928,11.919,118.6773]
["bitfinex","SOLUSD",1672744042408,92.98,11.927,11.91,12.81]
["bitfinex","SOLUSD",1672744042745,140.0214,11.927,11.91,12.81]
["bitfinex","SOLUSD",1672744043146,47.522,11.926,11.91,12.81]
["bitfinex","SOLUSD",1672744043366,30.0,11.925,11.91,12.81]
["bitfinex","SOLUSD",1672744043579,24.8109,11.924,11.913,20.0]
["bitfinex","SOLUSD",1672744043885,22.7111,11.925,11.914,30.0]
["bitfinex","SOLUSD",1672744044214,22.7111,11.925,11.915,20.0]
["bitfinex","SOLUSD",1672744045254,22.7111,11.925,11.916,11.32292293]
["bitfinex","SOLUSD",1672744045468,22.7111,11.925,11.917,20.0]
["bitfinex","SOLUSD",1672744046109,22.7111,11.925,11.917,11.32292293]
["bitfinex","SOLUSD",1672744046316,22.7111,11.925,11.918,20.0]
["bitfinex","SOLUSD",1672744046759,22.7111,11.925,11.92,12.79]
["bitfinex","SOLUSD",1672744047155,22.7111,11.925,11.921,31.32292293]
["bitfinex","SOLUSD",1672744047584,24.8109,11.927,11.921,31.32292293]
["bitfinex","SOLUSD",1672744050619,24.8109,11.927,11.921,20.0]
["bitfinex","SOLUSD",1672744057055,24.8109,11.927,11.918,131.8602]
["bitfinex","SOLUSD",1672744057262,24.8109,11.927,11.919,20.0]
["bitfinex","SOLUSD",1672744063256,24.8109,11.927,11.919,31.32292293]
["bitfinex","SOLUSD",1672744063989,24.8109,11.927,11.92,42.79]
["bitfinex","SOLUSD",1672744064188,24.8109,11.927,11.921,20.0]
["bitfinex","SOLUSD",1672744064399,24.8109,11.927,11.921,76.36257009]
["bitfinex","SOLUSD",1672744064724,24.8109,11.927,11.922,11.32292293]
["bitfinex","SOLUSD",1672744064915,24.8109,11.927,11.923,20.0]
["bitfinex","SOLUSD",1672744065126,24.8935,11.929,11.923,20.0]
["bitfinex","SOLUSD",1672744067030,24.8935,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672744067224,62.91,11.939,11.923,56.36257009]
["bitfinex","SOLUSD",1672744067436,23.7322,11.938,11.925,30.0]
["bitfinex","SOLUSD",1672744067751,23.7322,11.938,11.926,197.16214716]
["bitfinex","SOLUSD",1672744068073,30.0,11.937,11.926,197.16214716]
["bitfinex","SOLUSD",1672744068701,23.7322,11.938,11.928,30.0]
["bitfinex","SOLUSD",1672744068919,23.7322,11.938,11.93,12.79]
["bitfinex","SOLUSD",1672744069235,23.7322,11.938,11.931,31.32292293]
["bitfinex","SOLUSD",1672744069653,62.86,11.949,11.932,56.36257009]
["bitfinex","SOLUSD",1672744069874,48.6904,11.949,11.933,20.0]
["bitfinex","SOLUSD",1672744070188,48.6904,11.949,11.934,82.83629533]
["bitfinex","SOLUSD",1672744070409,48.6904,11.949,11.935,20.0]
["bitfinex","SOLUSD",1672744070716,48.6904,11.949,11.937,30.0]
["bitfinex","SOLUSD",1672744070915,48.6904,11.949,11.938,20.0]
["bitfinex","SOLUSD",1672744071549,48.6904,11.949,11.938,136.581]
["bitfinex","SOLUSD",1672744071771,48.6904,11.949,11.938,136.4682524]
["bitfinex","SOLUSD",1672744072080,48.6904,11.949,11.938,189.30454773]
["bitfinex","SOLUSD",1672744072608,48.6904,11.949,11.94,12.79]
["bitfinex","SOLUSD",1672744072921,47.6904,11.949,11.941,30.0]
["bitfinex","SOLUSD",1672744073139,47.6904,11.949,11.942,20.0]
["bitfinex","SOLUSD",1672744073325,92.81,11.959,11.943,30.0]
["bitfinex","SOLUSD",1672744073541,92.81,11.959,11.944,20.0]
["bitfinex","SOLUSD",1672744073747,30.0,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672744074181,30.0,11.952,11.943,20.0]
["bitfinex","SOLUSD",1672744074396,92.85,11.952,11.943,20.0]
["bitfinex","SOLUSD",1672744076269,29.0,11.952,11.943,20.0]
["bitfinex","SOLUSD",1672744076895,91.85,11.952,11.943,20.0]
["bitfinex","SOLUSD",1672744077650,29.0,11.952,11.943,20.0]
["bitfinex","SOLUSD",1672744078601,91.85,11.952,11.943,20.0]
["bitfinex","SOLUSD",1672744079963,29.0,11.952,11.943,20.0]
["bitfinex","SOLUSD",1672744080364,30.0,11.95,11.943,20.0]
["bitfinex","SOLUSD",1672744080568,30.0,11.95,11.942,114.8141]
["bitfinex","SOLUSD",1672744080783,30.0,11.948,11.924,30.0]
["bitfinex","SOLUSD",1672744081012,30.0,11.948,11.93,30.0]
["bitfinex","SOLUSD",1672744081013,30.0,11.946,11.93,30.0]
["bitfinex","SOLUSD",1672744081213,108.5417,11.945,11.93,140.9103]
["bitfinex","SOLUSD",1672744081419,108.5417,11.945,11.93,163.74659533]
["bitfinex","SOLUSD",1672744081838,77.9522,11.944,11.93,163.74659533]
["bitfinex","SOLUSD",1672744082043,30.0,11.942,11.93,163.74659533]
["bitfinex","SOLUSD",1672744082902,30.0,11.942,11.93,110.9103]
["bitfinex","SOLUSD",1672744083314,30.0,11.942,11.931,38.59]
["bitfinex","SOLUSD",1672744084701,30.0,11.942,11.932,20.0]
["bitfinex","SOLUSD",1672744086171,47.9522,11.943,11.933,368.89954639]
["bitfinex","SOLUSD",1672744086486,47.9522,11.943,11.934,20.0]
["bitfinex","SOLUSD",1672744089000,110.8422,11.943,11.934,20.0]
["bitfinex","SOLUSD",1672744090769,47.9522,11.943,11.934,20.0]
["bitfinex","SOLUSD",1672744090977,47.9522,11.943,11.935,30.0]
["bitfinex","SOLUSD",1672744091201,47.9522,11.943,11.936,283.7015706]
["bitfinex","SOLUSD",1672744092677,47.9522,11.943,11.937,30.0]
["bitfinex","SOLUSD",1672744092893,47.9522,11.943,11.938,283.7015706]
["bitfinex","SOLUSD",1672744093202,24.4257,11.946,11.938,283.7015706]
["bitfinex","SOLUSD",1672744093417,92.88,11.945,11.938,283.7015706]
["bitfinex","SOLUSD",1672744096048,92.88,11.945,11.934,20.0]
["bitfinex","SOLUSD",1672744096259,116.6167,11.945,11.932,20.0]
["bitfinex","SOLUSD",1672744096462,30.0,11.943,11.932,20.0]
["bitfinex","SOLUSD",1672744096674,46.798,11.944,11.932,20.0]
["bitfinex","SOLUSD",1672744098366,30.0,11.943,11.932,20.0]
["bitfinex","SOLUSD",1672744099633,53.6882,11.943,11.932,20.0]
["bitfinex","SOLUSD",1672744109830,53.6882,11.943,11.932,139.3481]
["bitfinex","SOLUSD",1672744110995,23.6882,11.943,11.932,139.3481]
["bitfinex","SOLUSD",1672744113280,30.0,11.942,11.932,139.3481]
["bitfinex","SOLUSD",1672744113911,54.5616,11.942,11.932,139.3481]
["bitfinex","SOLUSD",1672744130939,24.5616,11.942,11.933,41.32292293]
["bitfinex","SOLUSD",1672744131153,24.5616,11.942,11.934,20.0]
["bitfinex","SOLUSD",1672744131362,24.5616,11.942,11.935,45.64]
["bitfinex","SOLUSD",1672744136206,24.5616,11.942,11.936,30.0]
["bitfinex","SOLUSD",1672744136739,24.5616,11.942,11.935,56.96292293]
["bitfinex","SOLUSD",1672744137360,24.5616,11.942,11.935,45.64]
["bitfinex","SOLUSD",1672744158282,30.0,11.941,11.935,45.64]
["bitfinex","SOLUSD",1672744168794,92.9,11.941,11.92,12.82]
["bitfinex","SOLUSD",1672744169111,30.0,11.939,11.922,22.8321]
["bitfinex","SOLUSD",1672744169311,30.0,11.937,11.923,45.67]
["bitfinex","SOLUSD",1672744169509,30.0,11.937,11.923,56.99292293]
["bitfinex","SOLUSD",1672744169721,30.0,11.937,11.924,11.32292293]
["bitfinex","SOLUSD",1672744169945,30.0,11.935,11.925,45.66]
["bitfinex","SOLUSD",1672744170354,206.7783,11.938,11.925,45.66]
["bitfinex","SOLUSD",1672744170355,62.92,11.938,11.925,56.98292293]
["bitfinex","SOLUSD",1672744170565,30.0,11.952,11.936,11.32292293]
["bitfinex","SOLUSD",1672744170780,30.0,11.952,11.937,65.61]
["bitfinex","SOLUSD",1672744171094,113.8583,11.951,11.937,135.41250399]
["bitfinex","SOLUSD",1672744171305,30.0,11.95,11.937,135.41250399]
["bitfinex","SOLUSD",1672744171710,30.0,11.95,11.937,115.41250399]
["bitfinex","SOLUSD",1672744171931,62.86,11.949,11.933,45.63]
["bitfinex","SOLUSD",1672744172143,30.0,11.948,11.933,45.63]
["bitfinex","SOLUSD",1672744172353,62.87,11.947,11.933,45.63]
["bitfinex","SOLUSD",1672744172574,30.0,11.946,11.933,45.63]
["bitfinex","SOLUSD",1672744172768,62.88,11.945,11.933,45.63]
["bitfinex","SOLUSD",1672744172973,30.0,11.944,11.933,45.63]
["bitfinex","SOLUSD",1672744173735,30.0,11.944,11.934,20.0]
["bitfinex","SOLUSD",1672744175395,53.6789,11.944,11.934,20.0]
["bitfinex","SOLUSD",1672744176023,30.0,11.942,11.933,177.8606]
["bitfinex","SOLUSD",1672744176344,30.0,11.94,11.933,45.63]
["bitfinex","SOLUSD",1672744176553,30.0,11.938,11.933,45.63]
["bitfinex","SOLUSD",1672744182125,30.0,11.938,11.926,34.69]
["bitfinex","SOLUSD",1672744182336,23.4594,11.937,11.926,34.69]
["bitfinex","SOLUSD",1672744182562,23.4594,11.937,11.925,34.71]
["bitfinex","SOLUSD",1672744182758,23.4594,11.936,11.925,34.71]
["bitfinex","SOLUSD",1672744188978,23.4594,11.936,11.926,275.1127598]
["bitfinex","SOLUSD",1672744189191,23.4594,11.936,11.927,45.67]
["bitfinex","SOLUSD",1672744189392,23.4594,11.936,11.928,275.1127598]
["bitfinex","SOLUSD",1672744189588,23.4594,11.936,11.929,45.66]
["bitfinex","SOLUSD",1672744189798,23.4594,11.936,11.93,275.1127598]
["bitfinex","SOLUSD",1672744194032,62.88,11.945,11.931,20.0]
["bitfinex","SOLUSD",1672744194347,24.981,11.941,11.931,20.0]
["bitfinex","SOLUSD",1672744196024,24.981,11.941,11.932,30.0]
["bitfinex","SOLUSD",1672744196234,24.981,11.941,11.933,20.0]
["bitfinex","SOLUSD",1672744196458,24.981,11.941,11.931,151.1205]
["bitfinex","SOLUSD",1672744198552,24.981,11.941,11.932,30.0]
["bitfinex","SOLUSD",1672744198767,24.981,11.941,11.933,20.0]
["bitfinex","SOLUSD",1672744198966,24.981,11.941,11.934,30.0]
["bitfinex","SOLUSD",1672744199171,24.981,11.941,11.935,20.0]
["bitfinex","SOLUSD",1672744199383,23.6557,11.942,11.935,31.32292293]
["bitfinex","SOLUSD",1672744199730,23.6557,11.942,11.936,11.32292293]
["bitfinex","SOLUSD",1672744200038,23.6557,11.942,11.935,20.0]
["bitfinex","SOLUSD",1672744201814,23.6557,11.942,11.934,20.0]
["bitfinex","SOLUSD",1672744202425,23.6557,11.942,11.935,41.32292293]
["bitfinex","SOLUSD",1672744203074,23.6557,11.942,11.935,11.32292293]
["bitfinex","SOLUSD",1672744205206,30.0,11.951,11.937,30.0]
["bitfinex","SOLUSD",1672744205514,53.0133,11.951,11.94,12.76]
["bitfinex","SOLUSD",1672744205832,23.0133,11.951,11.94,24.08292293]
["bitfinex","SOLUSD",1672744206019,23.0133,11.951,11.942,30.0]
["bitfinex","SOLUSD",1672744206228,23.0133,11.951,11.943,20.0]
["bitfinex","SOLUSD",1672744206442,23.0133,11.951,11.943,31.32292293]
["bitfinex","SOLUSD",1672744206667,23.0133,11.951,11.943,20.0]
["bitfinex","SOLUSD",1672744207728,23.0133,11.951,11.942,20.0]
["bitfinex","SOLUSD",1672744208450,23.0133,11.951,11.942,31.32292293]
["bitfinex","SOLUSD",1672744210450,23.0133,11.951,11.943,30.0]
["bitfinex","SOLUSD",1672744210672,23.0133,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672744210855,23.0133,11.951,11.944,31.32292293]
["bitfinex","SOLUSD",1672744211399,22.7113,11.952,11.944,31.32292293]
["bitfinex","SOLUSD",1672744211800,22.7113,11.952,11.946,30.0]
["bitfinex","SOLUSD",1672744212006,68.7991001,11.953,11.946,30.0]
["bitfinex","SOLUSD",1672744212447,68.7991001,11.953,11.946,76.09764114]
["bitfinex","SOLUSD",1672744212654,45.6469001,11.953,11.946,76.09764114]
["bitfinex","SOLUSD",1672744212873,45.6469001,11.953,11.947,20.0]
["bitfinex","SOLUSD",1672744213272,45.6469001,11.953,11.948,98.64411873]
["bitfinex","SOLUSD",1672744213500,45.6469001,11.953,11.949,20.0]
["bitfinex","SOLUSD",1672744213692,45.6469001,11.953,11.947,20.0]
["bitfinex","SOLUSD",1672744214113,45.6469001,11.953,11.946,46.09764114]
["bitfinex","SOLUSD",1672744214331,45.6469001,11.953,11.945,134.4491]
["bitfinex","SOLUSD",1672744215064,42.76,11.96,11.945,134.4491]
["bitfinex","SOLUSD",1672744215065,24.1965,11.965,11.946,104.20292293]
["bitfinex","SOLUSD",1672744215275,24.1965,11.965,11.953,56.96982303]
["bitfinex","SOLUSD",1672744215487,24.1965,11.965,11.95,63.63]
["bitfinex","SOLUSD",1672744215488,30.0,11.976,11.955,30.0]
["bitfinex","SOLUSD",1672744215704,30.0,11.974,11.955,30.0]
["bitfinex","SOLUSD",1672744215894,62.74,11.973,11.956,67.97714873]
["bitfinex","SOLUSD",1672744216100,62.74,11.973,11.957,30.0]
["bitfinex","SOLUSD",1672744216321,62.74,11.973,11.957,97.97714873]
["bitfinex","SOLUSD",1672744216539,62.73,11.975,11.958,56.6542258]
["bitfinex","SOLUSD",1672744216752,30.0,11.974,11.958,56.6542258]
["bitfinex","SOLUSD",1672744216966,30.0,11.972,11.958,56.6542258]
["bitfinex","SOLUSD",1672744217174,62.75,11.971,11.958,56.6542258]
["bitfinex","SOLUSD",1672744217367,62.75,11.971,11.96,12.71]
["bitfinex","SOLUSD",1672744217579,30.0,11.974,11.96,12.71]
["bitfinex","SOLUSD",1672744217809,62.74,11.973,11.96,12.71]
["bitfinex","SOLUSD",1672744218440,62.72,11.976,11.961,188.87047473]
["bitfinex","SOLUSD",1672744218655,62.7,11.98,11.963,30.0]
["bitfinex","SOLUSD",1672744218962,62.7,11.98,11.965,30.0]
["bitfinex","SOLUSD",1672744219156,62.7,11.98,11.97,12.71]
["bitfinex","SOLUSD",1672744219362,12.67,11.99,11.971,30.0]
["bitfinex","SOLUSD",1672744219363,62.68,11.984,11.971,30.0]
["bitfinex","SOLUSD",1672744219578,62.66,11.988,11.971,147.33940117]
["bitfinex","SOLUSD",1672744219779,75.6849536,11.977,11.972,50.523442]
["bitfinex","SOLUSD",1672744219990,75.6849536,11.977,11.972,107.18909854]
["bitfinex","SOLUSD",1672744220314,75.6849536,11.977,11.973,80.64312867]
["bitfinex","SOLUSD",1672744220533,75.6849536,11.977,11.974,20.0]
["bitfinex","SOLUSD",1672744221040,75.6849536,11.977,11.973,50.64312867]
["bitfinex","SOLUSD",1672744221257,75.6849536,11.977,11.95,280.62267704]
["bitfinex","SOLUSD",1672744221258,92.72,11.976,11.963,114.4434]
["bitfinex","SOLUSD",1672744221577,30.0,11.975,11.963,114.4434]
["bitfinex","SOLUSD",1672744221788,62.73,11.974,11.964,23.823]
["bitfinex","SOLUSD",1672744222107,30.0,11.973,11.964,23.823]
["bitfinex","SOLUSD",1672744222312,62.74,11.972,11.964,23.823]
["bitfinex","SOLUSD",1672744222523,30.0,11.971,11.963,114.4434]
["bitfinex","SOLUSD",1672744222729,30.0,11.971,11.958,62.81]
["bitfinex","SOLUSD",1672744222947,30.0,11.969,11.956,62.82]
["bitfinex","SOLUSD",1672744223151,62.76,11.968,11.955,62.83]
["bitfinex","SOLUSD",1672744223785,62.76,11.968,11.956,30.0]
["bitfinex","SOLUSD",1672744224321,62.76,11.968,11.955,62.83]
["bitfinex","SOLUSD",1672744224515,62.75,11.97,11.956,30.0]
["bitfinex","SOLUSD",1672744225054,62.75,11.97,11.958,30.0]
["bitfinex","SOLUSD",1672744225468,30.0,11.971,11.957,62.82]
["bitfinex","SOLUSD",1672744225670,62.75,11.97,11.957,62.82]
["bitfinex","SOLUSD",1672744225876,30.0,11.969,11.957,62.82]
["bitfinex","SOLUSD",1672744227473,73.1091,11.973,11.96,12.66]
["bitfinex","SOLUSD",1672744227666,24.0859,11.973,11.961,82.8]
["bitfinex","SOLUSD",1672744227883,24.0859,11.973,11.962,30.0]
["bitfinex","SOLUSD",1672744228092,62.72,11.976,11.964,30.0]
["bitfinex","SOLUSD",1672744228403,92.71,11.978,11.965,82.78]
["bitfinex","SOLUSD",1672744228614,92.71,11.978,11.965,134.24583516]
["bitfinex","SOLUSD",1672744228824,62.71,11.978,11.967,30.0]
["bitfinex","SOLUSD",1672744229240,62.71,11.978,11.966,81.46583516]
["bitfinex","SOLUSD",1672744229451,62.7,11.979,11.966,51.46583516]
["bitfinex","SOLUSD",1672744231148,62.7,11.979,11.965,82.78]
["bitfinex","SOLUSD",1672744231567,62.7,11.979,11.966,51.46583516]
["bitfinex","SOLUSD",1672744231568,82.72,11.976,11.966,51.46583516]
["bitfinex","SOLUSD",1672744231783,30.0,11.975,11.952,167.2903]
["bitfinex","SOLUSD",1672744231991,30.0,11.973,11.954,20.0]
["bitfinex","SOLUSD",1672744232203,82.74,11.972,11.955,62.83]
["bitfinex","SOLUSD",1672744232407,12.7,11.97,11.952,137.2903]
["bitfinex","SOLUSD",1672744232618,12.72,11.96,11.952,22.9497]
["bitfinex","SOLUSD",1672744232828,30.0,11.958,11.936,30.0]
["bitfinex","SOLUSD",1672744233029,30.0,11.958,11.937,116.1025]
["bitfinex","SOLUSD",1672744233030,62.82,11.957,11.937,116.1025]
["bitfinex","SOLUSD",1672744233241,30.0,11.956,11.939,30.0]
["bitfinex","SOLUSD",1672744233451,62.83,11.955,11.94,62.91]
["bitfinex","SOLUSD",1672744233773,62.83,11.955,11.941,30.0]
["bitfinex","SOLUSD",1672744233981,62.83,11.955,11.942,62.9]
["bitfinex","SOLUSD",1672744234299,62.82,11.957,11.943,30.0]
["bitfinex","SOLUSD",1672744234514,62.82,11.957,11.944,62.89]
["bitfinex","SOLUSD",1672744234726,62.82,11.957,11.944,82.89]
["bitfinex","SOLUSD",1672744235566,30.0,11.956,11.944,20.0]
["bitfinex","SOLUSD",1672744235776,62.83,11.955,11.944,20.0]
["bitfinex","SOLUSD",1672744235966,62.83,11.955,11.939,62.91]
["bitfinex","SOLUSD",1672744235967,30.0,11.954,11.94,20.0]
["bitfinex","SOLUSD",1672744236177,30.0,11.954,11.941,62.9]
["bitfinex","SOLUSD",1672744236494,30.0,11.954,11.942,20.0]
["bitfinex","SOLUSD",1672744236705,30.0,11.954,11.94,82.91]
["bitfinex","SOLUSD",1672744236916,30.0,11.954,11.941,30.0]
["bitfinex","SOLUSD",1672744237138,30.0,11.954,11.942,82.9]
["bitfinex","SOLUSD",1672744237876,30.0,11.954,11.942,94.21478126]
["bitfinex","SOLUSD",1672744238498,30.0,11.956,11.942,94.21478126]
["bitfinex","SOLUSD",1672744238725,30.0,11.956,11.943,30.0]
["bitfinex","SOLUSD",1672744238913,30.0,11.956,11.944,82.89]
["bitfinex","SOLUSD",1672744239980,30.0,11.956,11.944,94.20478126]
["bitfinex","SOLUSD",1672744241852,30.0,11.956,11.944,93.77903126]
["bitfinex","SOLUSD",1672744242917,30.0,11.956,11.944,82.46425]
["bitfinex","SOLUSD",1672744243116,30.0,11.954,11.944,82.46425]
["bitfinex","SOLUSD",1672744244062,30.0,11.952,11.944,82.46425]
["bitfinex","SOLUSD",1672744244275,30.0,11.95,11.944,82.46425]
["bitfinex","SOLUSD",1672744244911,42.72,11.95,11.944,82.46425]
["bitfinex","SOLUSD",1672744246709,30.0,11.948,11.923,30.0]
["bitfinex","SOLUSD",1672744246922,62.87,11.947,11.931,114.3577]
["bitfinex","SOLUSD",1672744247131,30.0,11.946,11.931,114.3577]
["bitfinex","SOLUSD",1672744248277,30.0,11.946,11.932,20.0]
["bitfinex","SOLUSD",1672744249953,30.0,11.944,11.932,20.0]
["bitfinex","SOLUSD",1672744250163,30.0,11.942,11.932,20.0]
["bitfinex","SOLUSD",1672744251657,12.78,11.94,11.932,20.0]
["bitfinex","SOLUSD",1672744252066,12.78,11.94,11.93,20.0]
["bitfinex","SOLUSD",1672744255450,12.78,11.94,11.93,31.31478126]
["bitfinex","SOLUSD",1672744255854,12.78,11.94,11.93,20.0]
["bitfinex","SOLUSD",1672744257215,12.78,11.94,11.93,31.31478126]
["bitfinex","SOLUSD",1672744257767,30.0,11.942,11.93,31.31478126]
["bitfinex","SOLUSD",1672744258163,92.88,11.946,11.931,30.0]
["bitfinex","SOLUSD",1672744258373,30.0,11.946,11.932,20.0]
["bitfinex","SOLUSD",1672744258599,30.0,11.946,11.932,31.31478126]
["bitfinex","SOLUSD",1672744258810,30.0,11.946,11.933,11.31478126]
["bitfinex","SOLUSD",1672744259128,30.0,11.946,11.934,20.0]
["bitfinex","SOLUSD",1672744259525,30.0,11.946,11.935,11.31478126]
["bitfinex","SOLUSD",1672744262059,116.0084,11.948,11.935,11.31478126]
["bitfinex","SOLUSD",1672744262281,75.9233,11.956,11.937,30.0]
["bitfinex","SOLUSD",1672744262481,75.9233,11.956,11.938,20.0]
["bitfinex","SOLUSD",1672744262704,75.9233,11.956,11.94,12.76]
["bitfinex","SOLUSD",1672744263017,138.7433,11.956,11.94,12.76]
["bitfinex","SOLUSD",1672744263212,138.7433,11.956,11.941,31.31478126]
["bitfinex","SOLUSD",1672744263646,138.7433,11.956,11.942,11.31478126]
["bitfinex","SOLUSD",1672744263852,75.9233,11.956,11.943,20.0]
["bitfinex","SOLUSD",1672744264278,75.9233,11.956,11.944,11.31478126]
["bitfinex","SOLUSD",1672744264681,138.7433,11.956,11.945,20.0]
["bitfinex","SOLUSD",1672744265108,75.9233,11.956,11.945,20.0]
["bitfinex","SOLUSD",1672744265318,75.9233,11.956,11.946,11.31478126]
["bitfinex","SOLUSD",1672744266183,30.0,11.956,11.946,11.31478126]
["bitfinex","SOLUSD",1672744266797,30.0,11.956,11.945,20.0]
["bitfinex","SOLUSD",1672744267013,30.0,11.956,11.946,11.31478126]
["bitfinex","SOLUSD",1672744267217,30.0,11.956,11.943,20.0]
["bitfinex","SOLUSD",1672744267447,30.0,11.956,11.943,31.31478126]
["bitfinex","SOLUSD",1672744268387,30.0,11.956,11.943,20.0]
["bitfinex","SOLUSD",1672744271011,117.7172,11.957,11.943,20.0]
["bitfinex","SOLUSD",1672744271225,30.0,11.961,11.945,30.0]
["bitfinex","SOLUSD",1672744271421,30.0,11.961,11.95,12.73]
["bitfinex","SOLUSD",1672744271627,30.0,11.961,11.951,20.0]
["bitfinex","SOLUSD",1672744274045,30.0,11.961,11.95,20.0]
["bitfinex","SOLUSD",1672744275214,92.8,11.961,11.95,20.0]
["bitfinex","SOLUSD",1672744275619,92.8,11.961,11.946,24.4637]
["bitfinex","SOLUSD",1672744275828,12.68,11.96,11.946,24.4637]
["bitfinex","SOLUSD",1672744276055,30.0,11.958,11.946,24.4637]
["bitfinex","SOLUSD",1672744276256,62.82,11.957,11.946,24.4637]
["bitfinex","SOLUSD",1672744276471,30.0,11.956,11.946,24.4637]
["bitfinex","SOLUSD",1672744277093,62.83,11.955,11.946,24.4637]
["bitfinex","SOLUSD",1672744277314,30.0,11.954,11.946,24.4637]
["bitfinex","SOLUSD",1672744277619,30.0,11.954,11.944,112.321]
["bitfinex","SOLUSD",1672744278460,30.0,11.954,11.945,20.0]
["bitfinex","SOLUSD",1672744280976,62.84,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672744281188,30.0,11.952,11.945,20.0]
["bitfinex","SOLUSD",1672744282139,30.0,11.952,11.94,22.6889]
["bitfinex","SOLUSD",1672744282140,30.0,11.95,11.93,12.78]
["bitfinex","SOLUSD",1672744282368,30.0,11.948,11.934,116.5806]
["bitfinex","SOLUSD",1672744282556,62.87,11.947,11.935,138.1995]
["bitfinex","SOLUSD",1672744282773,30.0,11.946,11.935,138.1995]
["bitfinex","SOLUSD",1672744282973,62.87,11.947,11.935,118.1995]
["bitfinex","SOLUSD",1672744283182,30.0,11.948,11.936,11.31478126]
["bitfinex","SOLUSD",1672744283183,30.0,11.946,11.936,11.31478126]
["bitfinex","SOLUSD",1672744284467,30.0,11.946,11.935,118.1995]
["bitfinex","SOLUSD",1672744290035,62.85,11.951,11.935,129.51428126]
["bitfinex","SOLUSD",1672744290344,62.83,11.955,11.937,30.0]
["bitfinex","SOLUSD",1672744290538,12.77,11.95,11.936,72.8477]
["bitfinex","SOLUSD",1672744290749,62.86,11.949,11.936,72.8477]
["bitfinex","SOLUSD",1672744290959,30.0,11.948,11.936,72.8477]
["bitfinex","SOLUSD",1672744292769,92.82,11.956,11.941,30.0]
["bitfinex","SOLUSD",1672744293078,92.82,11.956,11.942,31.31478126]
["bitfinex","SOLUSD",1672744293270,30.0,11.956,11.942,31.31478126]
["bitfinex","SOLUSD",1672744296761,30.0,11.956,11.943,23.3]
["bitfinex","SOLUSD",1672744297281,30.0,11.956,11.944,20.0]
["bitfinex","SOLUSD",1672744297471,30.0,11.956,11.944,31.31478126]
["bitfinex","SOLUSD",1672744298538,30.0,11.956,11.944,20.0]
["bitfinex","SOLUSD",1672744300242,30.0,11.956,11.945,11.31478126]
["bitfinex","SOLUSD",1672744302018,30.0,11.956,11.944,20.0]
["bitfinex","SOLUSD",1672744304650,164.9782,11.957,11.946,30.0]
["bitfinex","SOLUSD",1672744305178,164.9782,11.957,11.945,30.0]
["bitfinex","SOLUSD",1672744305396,164.9782,11.957,11.946,11.31478126]
["bitfinex","SOLUSD",1672744306659,164.9782,11.957,11.944,20.0]
["bitfinex","SOLUSD",1672744306854,164.9782,11.957,11.944,31.31478126]
["bitfinex","SOLUSD",1672744307063,164.9782,11.957,11.945,30.0]
["bitfinex","SOLUSD",1672744307480,134.9782,11.957,11.945,30.0]
["bitfinex","SOLUSD",1672744307690,134.9782,11.957,11.947,30.0]
["bitfinex","SOLUSD",1672744307905,134.9782,11.957,11.948,20.0]
["bitfinex","SOLUSD",1672744308123,134.9782,11.957,11.948,31.31478126]
["bitfinex","SOLUSD",1672744308329,134.9782,11.957,11.948,20.0]
["bitfinex","SOLUSD",1672744309498,134.9782,11.957,11.947,20.0]
["bitfinex","SOLUSD",1672744311510,30.0,11.956,11.947,20.0]
["bitfinex","SOLUSD",1672744312433,134.9782,11.957,11.947,20.0]
["bitfinex","SOLUSD",1672744313284,134.9782,11.957,11.947,31.31478126]
["bitfinex","SOLUSD",1672744316161,134.9782,11.957,11.947,80.22879949]
["bitfinex","SOLUSD",1672744316357,134.9782,11.957,11.948,30.0]
["bitfinex","SOLUSD",1672744316661,134.9782,11.957,11.949,31.31478126]
["bitfinex","SOLUSD",1672744317071,134.9782,11.957,11.95,11.31478126]
["bitfinex","SOLUSD",1672744317278,134.9782,11.957,11.951,20.0]
["bitfinex","SOLUSD",1672744317610,134.9782,11.957,11.952,11.31478126]
["bitfinex","SOLUSD",1672744318015,134.9782,11.957,11.952,31.31478126]
["bitfinex","SOLUSD",1672744321721,134.9782,11.957,11.952,95.64941883]
["bitfinex","SOLUSD",1672744323510,134.9782,11.957,11.953,93.84418126]
["bitfinex","SOLUSD",1672744323816,134.9782,11.957,11.954,71.64991091]
["bitfinex","SOLUSD",1672744324033,134.9782,11.957,11.955,30.0]
["bitfinex","SOLUSD",1672744324240,134.9782,11.957,11.955,94.36841614]
["bitfinex","SOLUSD",1672744324446,50.06315028,11.957,11.956,136.01832705]
["bitfinex","SOLUSD",1672744324769,50.06315028,11.957,11.956,178.55807108]
["bitfinex","SOLUSD",1672744325188,50.06315028,11.957,11.956,198.55807108]
["bitfinex","SOLUSD",1672744329059,50.06315028,11.957,11.956,20.0]
["bitfinex","SOLUSD",1672744329270,50.06315028,11.957,11.953,10.99808592]
["bitfinex","SOLUSD",1672744329600,50.06315028,11.957,11.956,10.99808592]
["bitfinex","SOLUSD",1672744329819,62.73,11.975,11.957,40.99808592]
["bitfinex","SOLUSD",1672744330011,62.73,11.975,11.96,12.75]
["bitfinex","SOLUSD",1672744330333,30.0,11.974,11.961,20.0]
["bitfinex","SOLUSD",1672744330552,30.0,11.972,11.961,20.0]
["bitfinex","SOLUSD",1672744333584,62.75,11.971,11.959,20.0]
["bitfinex","SOLUSD",1672744333815,30.0,11.972,11.96,30.0]
["bitfinex","SOLUSD",1672744334028,30.0,11.972,11.961,20.0]
["bitfinex","SOLUSD",1672744334239,30.0,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672744334454,62.76,11.969,11.961,20.0]
["bitfinex","SOLUSD",1672744334639,30.0,11.968,11.956,20.0]
["bitfinex","SOLUSD",1672744335285,30.0,11.968,11.954,108.95921694]
["bitfinex","SOLUSD",1672744335286,30.0,11.968,11.955,20.0]
["bitfinex","SOLUSD",1672744335480,62.77,11.967,11.955,20.0]
["bitfinex","SOLUSD",1672744335691,30.0,11.966,11.951,20.0]
["bitfinex","SOLUSD",1672744336420,30.0,11.966,11.951,75.03891539]
["bitfinex","SOLUSD",1672744336628,30.0,11.966,11.952,30.0]
["bitfinex","SOLUSD",1672744336842,30.0,11.966,11.953,20.0]
["bitfinex","SOLUSD",1672744340121,62.77,11.967,11.953,20.0]
["bitfinex","SOLUSD",1672744340435,30.0,11.97,11.955,30.0]
["bitfinex","SOLUSD",1672744340649,30.0,11.97,11.956,20.0]
["bitfinex","SOLUSD",1672744341390,30.0,11.968,11.956,20.0]
["bitfinex","SOLUSD",1672744341603,30.0,11.968,11.953,43.32]
["bitfinex","SOLUSD",1672744341914,30.0,11.97,11.957,10.69025472]
["bitfinex","SOLUSD",1672744342126,30.0,11.97,11.958,20.0]
["bitfinex","SOLUSD",1672744343604,30.0,11.97,11.957,20.0]
["bitfinex","SOLUSD",1672744343812,30.0,11.97,11.956,20.0]
["bitfinex","SOLUSD",1672744344421,30.0,11.968,11.956,20.0]
["bitfinex","SOLUSD",1672744345270,30.0,11.968,11.952,20.0]
["bitfinex","SOLUSD",1672744345480,30.0,11.968,11.955,10.69025472]
["bitfinex","SOLUSD",1672744345688,30.0,11.968,11.952,20.0]
["bitfinex","SOLUSD",1672744345689,30.0,11.968,11.956,20.0]
["bitfinex","SOLUSD",1672744345897,30.0,11.968,11.952,20.0]
["bitfinex","SOLUSD",1672744347371,30.0,11.968,11.953,23.96]
["bitfinex","SOLUSD",1672744347585,30.0,11.968,11.954,20.0]
["bitfinex","SOLUSD",1672744348511,30.0,11.966,11.954,20.0]
["bitfinex","SOLUSD",1672744348935,30.0,11.966,11.952,20.0]
["bitfinex","SOLUSD",1672744349166,30.0,11.966,11.953,23.96]
["bitfinex","SOLUSD",1672744349593,30.0,11.966,11.954,20.0]
["bitfinex","SOLUSD",1672744350211,30.0,11.966,11.952,20.0]
["bitfinex","SOLUSD",1672744350521,30.0,11.966,11.953,62.84]
["bitfinex","SOLUSD",1672744350965,30.0,11.966,11.954,20.0]
["bitfinex","SOLUSD",1672744351580,30.0,11.966,11.952,20.0]
["bitfinex","SOLUSD",1672744351798,30.0,11.966,11.953,62.84]
["bitfinex","SOLUSD",1672744352107,30.0,11.966,11.954,20.0]
["bitfinex","SOLUSD",1672744352535,30.0,11.966,11.952,20.0]
["bitfinex","SOLUSD",1672744352738,30.0,11.966,11.953,62.84]
["bitfinex","SOLUSD",1672744352951,30.0,11.966,11.954,20.0]
["bitfinex","SOLUSD",1672744353568,30.0,11.966,11.952,20.0]
["bitfinex","SOLUSD",1672744353783,30.0,11.966,11.953,62.84]
["bitfinex","SOLUSD",1672744354009,30.0,11.966,11.954,20.0]
["bitfinex","SOLUSD",1672744354633,30.0,11.966,11.952,20.0]
["bitfinex","SOLUSD",1672744354846,30.0,11.966,11.953,62.84]
["bitfinex","SOLUSD",1672744355161,62.78,11.965,11.954,20.0]
["bitfinex","SOLUSD",1672744355376,30.0,11.964,11.954,31.04053668]
["bitfinex","SOLUSD",1672744355774,30.0,11.964,11.954,11.04053668]
["bitfinex","SOLUSD",1672744356210,30.0,11.964,11.951,62.85]
["bitfinex","SOLUSD",1672744356427,30.0,11.964,11.951,73.89053668]
["bitfinex","SOLUSD",1672744357147,30.0,11.964,11.952,30.0]
["bitfinex","SOLUSD",1672744357569,30.0,11.964,11.953,11.04053668]
["bitfinex","SOLUSD",1672744357772,30.0,11.966,11.953,73.88053668]
["bitfinex","SOLUSD",1672744358187,30.0,11.966,11.954,11.04053668]
["bitfinex","SOLUSD",1672744361254,30.0,11.966,11.951,62.85]
["bitfinex","SOLUSD",1672744361573,30.0,11.966,11.952,20.0]
["bitfinex","SOLUSD",1672744361884,30.0,11.964,11.952,20.0]
["bitfinex","SOLUSD",1672744362307,30.0,11.964,11.952,31.25771137]
["bitfinex","SOLUSD",1672744363760,30.0,11.964,11.952,20.0]
["bitfinex","SOLUSD",1672744363970,30.0,11.964,11.95,20.0]
["bitfinex","SOLUSD",1672744364185,30.0,11.964,11.951,62.85]
["bitfinex","SOLUSD",1672744364396,30.0,11.964,11.952,20.0]
["bitfinex","SOLUSD",1672744365038,30.0,11.964,11.952,19.5]
["bitfinex","SOLUSD",1672744368508,30.0,11.962,11.949,20.0]
["bitfinex","SOLUSD",1672744368708,30.0,11.962,11.95,62.86]
["bitfinex","SOLUSD",1672744369130,30.0,11.962,11.951,20.0]
["bitfinex","SOLUSD",1672744369570,30.0,11.962,11.95,20.0]
["bitfinex","SOLUSD",1672744373457,30.0,11.962,11.951,74.10771137]
["bitfinex","SOLUSD",1672744373673,30.0,11.962,11.952,20.0]
["bitfinex","SOLUSD",1672744373985,30.0,11.962,11.953,62.84]
["bitfinex","SOLUSD",1672744374195,30.0,11.962,11.954,20.0]
["bitfinex","SOLUSD",1672744374598,30.0,11.962,11.953,20.0]
["bitfinex","SOLUSD",1672744377951,62.78,11.965,11.954,11.25771137]
["bitfinex","SOLUSD",1672744378158,30.0,11.966,11.955,20.0]
["bitfinex","SOLUSD",1672744378604,30.0,11.966,11.955,31.25771137]
["bitfinex","SOLUSD",1672744380923,30.0,11.967,11.955,31.25771137]
["bitfinex","SOLUSD",1672744381226,100.0,11.968,11.956,62.82]
["bitfinex","SOLUSD",1672744381447,100.0,11.968,11.957,20.0]
["bitfinex","SOLUSD",1672744381659,100.0,11.968,11.957,31.25771137]
["bitfinex","SOLUSD",1672744381964,100.0,11.968,11.958,11.25771137]
["bitfinex","SOLUSD",1672744382156,100.0,11.968,11.959,20.0]
["bitfinex","SOLUSD",1672744382380,100.0,11.968,11.96,75.48]
["bitfinex","SOLUSD",1672744382580,100.0,11.968,11.961,20.0]
["bitfinex","SOLUSD",1672744382788,100.0,11.968,11.962,62.29]
["bitfinex","SOLUSD",1672744382992,100.0,11.968,11.963,20.0]
["bitfinex","SOLUSD",1672744383206,100.0,11.968,11.963,80.50782473]
["bitfinex","SOLUSD",1672744383546,100.0,11.968,11.964,11.25771137]
["bitfinex","SOLUSD",1672744383757,100.0,11.968,11.965,20.0]
["bitfinex","SOLUSD",1672744385221,100.0,11.968,11.965,80.50782473]
["bitfinex","SOLUSD",1672744385536,100.0,11.968,11.965,91.7655361]
["bitfinex","SOLUSD",1672744386903,100.0,11.968,11.965,80.50782473]
["bitfinex","SOLUSD",1672744387309,100.0,11.968,11.965,60.50782473]
["bitfinex","SOLUSD",1672744387940,100.0,11.968,11.961,74.05771137]
["bitfinex","SOLUSD",1672744388257,100.0,11.968,11.962,20.0]
["bitfinex","SOLUSD",1672744388695,30.0,11.967,11.96,20.0]
["bitfinex","SOLUSD",1672744389006,30.0,11.967,11.959,20.0]
["bitfinex","SOLUSD",1672744389214,30.0,11.967,11.954,20.0]
["bitfinex","SOLUSD",1672744389425,30.0,11.967,11.955,62.83]
["bitfinex","SOLUSD",1672744389645,30.0,11.967,11.956,20.0]
["bitfinex","SOLUSD",1672744390063,30.0,11.967,11.954,20.0]
["bitfinex","SOLUSD",1672744390377,30.0,11.967,11.955,62.83]
["bitfinex","SOLUSD",1672744390696,30.0,11.967,11.956,20.0]
["bitfinex","SOLUSD",1672744391237,30.0,11.967,11.954,82.84]
["bitfinex","SOLUSD",1672744394480,100.0,11.968,11.954,82.84]
["bitfinex","SOLUSD",1672744394797,30.0,11.967,11.954,82.84]
["bitfinex","SOLUSD",1672744395002,100.0,11.968,11.955,30.0]
["bitfinex","SOLUSD",1672744395190,100.0,11.968,11.956,82.82]
["bitfinex","SOLUSD",1672744395411,30.0,11.967,11.956,82.82]
["bitfinex","SOLUSD",1672744397850,30.0,11.967,11.957,11.25771137]
["bitfinex","SOLUSD",1672744398156,30.0,11.967,11.958,82.81]
["bitfinex","SOLUSD",1672744398369,30.0,11.967,11.958,20.0]
["bitfinex","SOLUSD",1672744398566,30.0,11.967,11.958,94.06771137]
["bitfinex","SOLUSD",1672744398775,30.0,11.967,11.958,31.25771137]
["bitfinex","SOLUSD",1672744398982,30.0,11.967,11.958,20.0]
["bitfinex","SOLUSD",1672744399193,30.0,11.967,11.956,31.25771137]
["bitfinex","SOLUSD",1672744399415,30.0,11.967,11.957,62.82]
["bitfinex","SOLUSD",1672744399632,30.0,11.967,11.958,20.0]
["bitfinex","SOLUSD",1672744400242,30.0,11.967,11.957,20.0]
["bitfinex","SOLUSD",1672744402784,30.0,11.967,11.957,82.82]
["bitfinex","SOLUSD",1672744403187,30.0,11.967,11.957,94.07771137]
["bitfinex","SOLUSD",1672744403399,30.0,11.967,11.957,31.25771137]
["bitfinex","SOLUSD",1672744404966,30.0,11.967,11.957,20.0]
["bitfinex","SOLUSD",1672744405183,30.0,11.967,11.954,11.25771137]
["bitfinex","SOLUSD",1672744405393,30.0,11.967,11.955,82.83]
["bitfinex","SOLUSD",1672744409611,30.0,11.967,11.955,94.08771137]
["bitfinex","SOLUSD",1672744420664,100.0,11.968,11.955,94.08771137]
["bitfinex","SOLUSD",1672744420876,100.0,11.968,11.956,30.0]
["bitfinex","SOLUSD",1672744421081,100.0,11.968,11.957,82.82]
["bitfinex","SOLUSD",1672744421410,100.0,11.968,11.958,11.25771137]
["bitfinex","SOLUSD",1672744421614,100.0,11.968,11.959,82.81]
["bitfinex","SOLUSD",1672744421814,30.0,11.967,11.959,82.81]
["bitfinex","SOLUSD",1672744422024,30.0,11.967,11.959,94.06771137]
["bitfinex","SOLUSD",1672744426249,30.0,11.967,11.959,82.81]
["bitfinex","SOLUSD",1672744426457,30.0,11.967,11.96,11.25771137]
["bitfinex","SOLUSD",1672744426646,100.0,11.968,11.961,82.8]
["bitfinex","SOLUSD",1672744428439,100.0,11.968,11.961,20.0]
["bitfinex","SOLUSD",1672744428655,30.0,11.967,11.958,11.25771137]
["bitfinex","SOLUSD",1672744428868,30.0,11.967,11.959,82.81]
["bitfinex","SOLUSD",1672744430857,30.0,11.967,11.959,20.0]
["bitfinex","SOLUSD",1672744431076,30.0,11.967,11.956,11.25771137]
["bitfinex","SOLUSD",1672744431280,30.0,11.967,11.957,82.82]
["bitfinex","SOLUSD",1672744435699,144.39117512,11.967,11.94,106.97392778]
["bitfinex","SOLUSD",1672744435911,104.81529417,11.966,11.941,30.0]
["bitfinex","SOLUSD",1672744436121,92.78,11.965,11.942,11.25087178]
["bitfinex","SOLUSD",1672744436336,204.18948399,11.965,11.943,62.89]
["bitfinex","SOLUSD",1672744437050,48.31653179,11.964,11.943,62.89]
["bitfinex","SOLUSD",1672744437265,12.74,11.96,11.943,62.89]
["bitfinex","SOLUSD",1672744437465,12.74,11.96,11.944,11.25087178]
["bitfinex","SOLUSD",1672744437683,12.74,11.96,11.945,62.88]
["bitfinex","SOLUSD",1672744437890,12.74,11.96,11.946,20.0]
["bitfinex","SOLUSD",1672744438207,12.74,11.96,11.947,62.87]
["bitfinex","SOLUSD",1672744438416,12.74,11.96,11.948,20.0]
["bitfinex","SOLUSD",1672744438632,12.73,11.96,11.948,20.0]
["bitfinex","SOLUSD",1672744439256,12.73,11.96,11.944,82.89]
["bitfinex","SOLUSD",1672744440953,12.73,11.96,11.944,94.14087178]
["bitfinex","SOLUSD",1672744441892,12.73,11.96,11.945,30.0]
["bitfinex","SOLUSD",1672744442106,12.73,11.96,11.946,82.88]
["bitfinex","SOLUSD",1672744442304,12.73,11.96,11.946,94.13087178]
["bitfinex","SOLUSD",1672744443057,12.73,11.96,11.946,82.88]
["bitfinex","SOLUSD",1672744444202,30.0,11.962,11.947,11.25087178]
["bitfinex","SOLUSD",1672744444413,30.0,11.962,11.948,62.87]
["bitfinex","SOLUSD",1672744444622,30.0,11.962,11.949,20.0]
["bitfinex","SOLUSD",1672744444832,30.0,11.962,11.95,62.86]
["bitfinex","SOLUSD",1672744445039,30.0,11.962,11.951,20.0]
["bitfinex","SOLUSD",1672744445248,30.0,11.962,11.952,62.85]
["bitfinex","SOLUSD",1672744445458,30.0,11.962,11.953,20.0]
["bitfinex","SOLUSD",1672744446093,30.0,11.962,11.952,20.0]
["bitfinex","SOLUSD",1672744447058,30.0,11.962,11.95,82.86]
["bitfinex","SOLUSD",1672744449575,30.0,11.965,11.951,30.0]
["bitfinex","SOLUSD",1672744449785,30.0,11.965,11.952,82.85]
["bitfinex","SOLUSD",1672744449989,30.0,11.965,11.952,94.10087178]
["bitfinex","SOLUSD",1672744452413,100.0,11.968,11.953,41.25087178]
["bitfinex","SOLUSD",1672744452599,30.0,11.967,11.954,82.84]
["bitfinex","SOLUSD",1672744452810,30.0,11.967,11.954,94.09087178]
["bitfinex","SOLUSD",1672744456387,30.0,11.967,11.955,11.25087178]
["bitfinex","SOLUSD",1672744456602,30.0,11.967,11.956,82.82]
["bitfinex","SOLUSD",1672744463758,100.0,11.968,11.956,82.82]
["bitfinex","SOLUSD",1672744463975,100.0,11.968,11.958,30.0]
["bitfinex","SOLUSD",1672744464166,100.0,11.968,11.959,82.81]
["bitfinex","SOLUSD",1672744470271,100.0,11.968,11.96,12.75]
["bitfinex","SOLUSD",1672744470479,100.0,11.968,11.961,20.0]
["bitfinex","SOLUSD",1672744472184,100.0,11.968,11.961,82.8]
["bitfinex","SOLUSD",1672744474381,100.0,11.968,11.962,11.25087178]
["bitfinex","SOLUSD",1672744474596,100.0,11.968,11.963,20.0]
["bitfinex","SOLUSD",1672744475122,100.0,11.968,11.962,20.0]
["bitfinex","SOLUSD",1672744478578,100.0,11.968,11.961,20.0]
["bitfinex","SOLUSD",1672744479105,30.0,11.967,11.959,20.0]
["bitfinex","SOLUSD",1672744479313,30.0,11.967,11.958,20.0]
["bitfinex","SOLUSD",1672744480998,30.0,11.967,11.956,20.0]
["bitfinex","SOLUSD",1672744481209,30.0,11.967,11.957,62.82]
["bitfinex","SOLUSD",1672744481414,30.0,11.967,11.958,20.0]
["bitfinex","SOLUSD",1672744481851,100.0,11.968,11.96,63.75]
["bitfinex","SOLUSD",1672744482064,100.0,11.968,11.961,82.8]
["bitfinex","SOLUSD",1672744482269,100.0,11.968,11.961,233.47931653]
["bitfinex","SOLUSD",1672744482482,100.0,11.968,11.962,30.0]
["bitfinex","SOLUSD",1672744482800,100.0,11.968,11.963,165.87357304]
["bitfinex","SOLUSD",1672744482996,100.0,11.968,11.963,78.84661527]
["bitfinex","SOLUSD",1672744483217,30.0,11.967,11.964,20.0]
["bitfinex","SOLUSD",1672744483633,30.0,11.967,11.955,198.6595]
["bitfinex","SOLUSD",1672744484054,30.0,11.967,11.955,209.91037178]
["bitfinex","SOLUSD",1672744484262,30.0,11.967,11.956,11.25087178]
["bitfinex","SOLUSD",1672744484477,30.0,11.967,11.957,20.0]
["bitfinex","SOLUSD",1672744484690,30.0,11.967,11.957,135.8295]
["bitfinex","SOLUSD",1672744485011,30.0,11.967,11.957,147.08037178]
["bitfinex","SOLUSD",1672744487848,30.0,11.967,11.957,135.8295]
["bitfinex","SOLUSD",1672744489216,446.55325388,11.967,11.957,135.8295]
["bitfinex","SOLUSD",1672744489427,446.55325388,11.967,11.957,158.6402]
["bitfinex","SOLUSD",1672744492380,446.55325388,11.967,11.958,11.25087178]
["bitfinex","SOLUSD",1672744492705,446.55325388,11.967,11.959,20.0]
["bitfinex","SOLUSD",1672744493733,446.55325388,11.967,11.959,31.25087178]
["bitfinex","SOLUSD",1672744497717,446.55325388,11.967,11.958,137.7788]
["bitfinex","SOLUSD",1672744497937,446.55325388,11.967,11.952,111.65261648]
["bitfinex","SOLUSD",1672744498152,30.0,11.965,11.955,11.25087178]
["bitfinex","SOLUSD",1672744498358,465.80608098,11.965,11.955,11.25087178]
["bitfinex","SOLUSD",1672744499077,435.80608098,11.965,11.955,11.25087178]
["bitfinex","SOLUSD",1672744499397,435.80608098,11.965,11.956,62.82]
["bitfinex","SOLUSD",1672744499819,435.80608098,11.965,11.957,11.25087178]
["bitfinex","SOLUSD",1672744500247,435.80608098,11.965,11.958,20.0]
["bitfinex","SOLUSD",1672744500652,435.80608098,11.965,11.959,11.25087178]
["bitfinex","SOLUSD",1672744500982,435.80608098,11.965,11.96,20.0]
["bitfinex","SOLUSD",1672744502780,435.80608098,11.965,11.96,31.25087178]
["bitfinex","SOLUSD",1672744503824,435.80608098,11.965,11.961,62.8]
["bitfinex","SOLUSD",1672744504036,435.80608098,11.965,11.962,20.0]
["bitfinex","SOLUSD",1672744504237,435.80608098,11.965,11.962,31.25087178]
["bitfinex","SOLUSD",1672744504559,435.80608098,11.965,11.963,11.25087178]
["bitfinex","SOLUSD",1672744504754,435.80608098,11.965,11.964,20.0]
["bitfinex","SOLUSD",1672744505171,435.80608098,11.965,11.964,31.25087178]
["bitfinex","SOLUSD",1672744505922,137.31968098,11.965,11.964,136.80618952]
["bitfinex","SOLUSD",1672744506134,77.19968098,11.965,11.964,256.62109025]
["bitfinex","SOLUSD",1672744506537,77.19968098,11.965,11.964,193.84109025]
["bitfinex","SOLUSD",1672744506751,100.0,11.968,11.965,30.0]
["bitfinex","SOLUSD",1672744506979,100.0,11.968,11.966,62.77]
["bitfinex","SOLUSD",1672744507176,100.0,11.968,11.967,20.0]
["bitfinex","SOLUSD",1672744507596,100.0,11.968,11.967,76.75270126]
["bitfinex","SOLUSD",1672744508007,100.0,11.968,11.967,88.00357304]
["bitfinex","SOLUSD",1672744508974,100.0,11.968,11.967,76.75270126]
["bitfinex","SOLUSD",1672744509583,100.0,11.968,11.967,88.00357304]
["bitfinex","SOLUSD",1672744510248,100.0,11.968,11.967,76.75270126]
["bitfinex","SOLUSD",1672744510652,100.0,11.968,11.967,88.00357304]
["bitfinex","SOLUSD",1672744511811,100.0,11.968,11.967,76.75270126]
["bitfinex","SOLUSD",1672744513179,100.0,11.968,11.967,133.78760199]
["bitfinex","SOLUSD",1672744513577,100.0,11.968,11.967,76.75270126]
["bitfinex","SOLUSD",1672744516225,100.0,11.968,11.967,88.00357304]
["bitfinex","SOLUSD",1672744516651,100.0,11.968,11.967,145.03847377]
["bitfinex","SOLUSD",1672744518227,100.0,11.968,11.967,193.84109025]
["bitfinex","SOLUSD",1672744519082,39.76902225,11.968,11.967,193.84109025]
["bitfinex","SOLUSD",1672744519264,39.76902225,11.968,11.967,256.61109025]
["bitfinex","SOLUSD",1672744520424,39.76902225,11.968,11.967,193.84109025]
["bitfinex","SOLUSD",1672744520638,39.76902225,11.968,11.967,256.61109025]
["bitfinex","SOLUSD",1672744521488,77.7706137,11.97,11.968,30.0]
["bitfinex","SOLUSD",1672744521688,77.7706137,11.97,11.969,122.52902225]
["bitfinex","SOLUSD",1672744521908,77.7706137,11.97,11.969,247.93442358]
["bitfinex","SOLUSD",1672744522118,19.71741372,11.97,11.969,247.93442358]
["bitfinex","SOLUSD",1672744522832,23.0346,11.977,11.97,30.0]
["bitfinex","SOLUSD",1672744523045,24.2257,11.978,11.971,20.0]
["bitfinex","SOLUSD",1672744523255,117.1941,11.98,11.972,30.0]
["bitfinex","SOLUSD",1672744523466,23.2752,11.982,11.973,20.0]
["bitfinex","SOLUSD",1672744523899,23.2752,11.982,11.974,57.03490073]
["bitfinex","SOLUSD",1672744524106,24.2257,11.983,11.974,104.62081547]
["bitfinex","SOLUSD",1672744524308,62.69,11.982,11.975,47.58591474]
["bitfinex","SOLUSD",1672744524525,62.67,11.986,11.976,20.0]
["bitfinex","SOLUSD",1672744524941,62.67,11.986,11.977,47.74289312]
["bitfinex","SOLUSD",1672744525161,30.0,11.985,11.977,47.74289312]
["bitfinex","SOLUSD",1672744525371,62.68,11.984,11.971,108.8718]
["bitfinex","SOLUSD",1672744525588,30.0,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672744525783,109.1117,11.984,11.972,20.0]
["bitfinex","SOLUSD",1672744525993,109.1117,11.984,11.973,47.74289312]
["bitfinex","SOLUSD",1672744526226,23.8606,11.983,11.974,20.0]
["bitfinex","SOLUSD",1672744526952,23.8606,11.983,11.975,44.51510492]
["bitfinex","SOLUSD",1672744527152,23.8606,11.983,11.974,20.0]
["bitfinex","SOLUSD",1672744527361,62.69,11.982,11.972,20.0]
["bitfinex","SOLUSD",1672744527782,30.0,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672744528206,62.7,11.979,11.972,20.0]
["bitfinex","SOLUSD",1672744528421,30.0,11.978,11.972,20.0]
["bitfinex","SOLUSD",1672744530415,30.0,11.976,11.972,20.0]
["bitfinex","SOLUSD",1672744530827,62.71,11.977,11.972,20.0]
["bitfinex","SOLUSD",1672744531038,30.0,11.978,11.972,20.0]
["bitfinex","SOLUSD",1672744534009,62.7,11.979,11.972,20.0]
["bitfinex","SOLUSD",1672744534188,30.0,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672744536000,30.0,11.978,11.972,20.0]
["bitfinex","SOLUSD",1672744539664,30.0,11.978,11.972,18.5]
["bitfinex","SOLUSD",1672744542698,30.0,11.978,11.971,108.8718]
["bitfinex","SOLUSD",1672744542909,30.0,11.978,11.959,87.4165]
["bitfinex","SOLUSD",1672744542910,30.0,11.976,11.959,87.4165]
["bitfinex","SOLUSD",1672744543119,30.0,11.976,11.96,55.85737178]
["bitfinex","SOLUSD",1672744543120,62.73,11.975,11.96,55.85737178]
["bitfinex","SOLUSD",1672744543328,30.0,11.974,11.961,62.8]
["bitfinex","SOLUSD",1672744543637,30.0,11.974,11.962,20.0]
["bitfinex","SOLUSD",1672744543851,30.0,11.972,11.962,11.25087178]
["bitfinex","SOLUSD",1672744546713,30.0,11.972,11.963,20.0]
["bitfinex","SOLUSD",1672744547032,30.0,11.972,11.963,31.25087178]
["bitfinex","SOLUSD",1672744550504,53.1194,11.974,11.963,31.25087178]
["bitfinex","SOLUSD",1672744555971,115.8494,11.974,11.963,31.25087178]
["bitfinex","SOLUSD",1672744556919,23.1194,11.974,11.964,30.0]
["bitfinex","SOLUSD",1672744557226,23.1194,11.974,11.965,74.03087178]
["bitfinex","SOLUSD",1672744557442,23.1194,11.974,11.965,11.25087178]
["bitfinex","SOLUSD",1672744562491,23.1194,11.974,11.964,62.78]
["bitfinex","SOLUSD",1672744562698,23.1194,11.974,11.965,20.0]
["bitfinex","SOLUSD",1672744562892,23.1194,11.974,11.965,31.25087178]
["bitfinex","SOLUSD",1672744563434,23.1194,11.974,11.966,11.25087178]
["bitfinex","SOLUSD",1672744564062,109.8086,11.977,11.967,82.77]
["bitfinex","SOLUSD",1672744564273,109.8086,11.977,11.968,30.0]
["bitfinex","SOLUSD",1672744564466,109.8086,11.977,11.969,62.76]
["bitfinex","SOLUSD",1672744564673,109.8086,11.977,11.97,20.0]
["bitfinex","SOLUSD",1672744565197,22.7251,11.98,11.97,20.0]
["bitfinex","SOLUSD",1672744565198,22.7251,11.98,11.97,43.96087178]
["bitfinex","SOLUSD",1672744565515,22.7251,11.98,11.971,62.75]
["bitfinex","SOLUSD",1672744565724,22.7251,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672744565942,127.72429864,11.981,11.972,20.0]
["bitfinex","SOLUSD",1672744566160,104.35319864,11.981,11.972,20.0]
["bitfinex","SOLUSD",1672744567306,30.0,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672744568887,62.7,11.979,11.972,20.0]
["bitfinex","SOLUSD",1672744569103,30.0,11.978,11.972,20.0]
["bitfinex","SOLUSD",1672744571318,30.0,11.976,11.972,20.0]
["bitfinex","SOLUSD",1672744572999,62.71,11.978,11.972,20.0]
["bitfinex","SOLUSD",1672744573192,203.9931,11.982,11.972,20.0]
["bitfinex","SOLUSD",1672744573400,30.0,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672744576778,104.35319864,11.981,11.972,31.25087178]
["bitfinex","SOLUSD",1672744577625,104.35319864,11.981,11.972,55.03547178]
["bitfinex","SOLUSD",1672744579627,30.0,11.98,11.972,55.03547178]
["bitfinex","SOLUSD",1672744583091,104.35319864,11.981,11.972,55.03547178]
["bitfinex","SOLUSD",1672744584668,104.35319864,11.981,11.972,54.03547178]
["bitfinex","SOLUSD",1672744584988,30.0,11.98,11.972,54.03547178]
["bitfinex","SOLUSD",1672744586036,104.35319864,11.981,11.972,54.03547178]
["bitfinex","SOLUSD",1672744592562,30.0,11.98,11.972,42.7846]
["bitfinex","SOLUSD",1672744594246,134.35319864,11.981,11.972,42.7846]
["bitfinex","SOLUSD",1672744596245,30.0,11.98,11.972,42.7846]
["bitfinex","SOLUSD",1672744600236,42.7,11.98,11.972,42.7846]
["bitfinex","SOLUSD",1672744600633,105.4,11.98,11.972,42.7846]
["bitfinex","SOLUSD",1672744603494,105.4,11.98,11.972,23.7846]
["bitfinex","SOLUSD",1672744604122,105.4,11.98,11.963,62.79]
["bitfinex","SOLUSD",1672744604436,105.4,11.98,11.964,11.25087178]
["bitfinex","SOLUSD",1672744604627,105.4,11.98,11.965,62.78]
["bitfinex","SOLUSD",1672744604835,30.0,11.978,11.965,62.78]
["bitfinex","SOLUSD",1672744605048,30.0,11.976,11.966,11.25087178]
["bitfinex","SOLUSD",1672744612090,30.0,11.976,11.964,62.78]
["bitfinex","SOLUSD",1672744612300,116.0392,11.976,11.965,20.0]
["bitfinex","SOLUSD",1672744612523,53.3192,11.976,11.965,20.0]
["bitfinex","SOLUSD",1672744614203,53.3192,11.976,11.964,31.25087178]
["bitfinex","SOLUSD",1672744615369,53.3192,11.976,11.964,20.0]
["bitfinex","SOLUSD",1672744615583,30.0,11.974,11.964,20.0]
["bitfinex","SOLUSD",1672744618519,62.74,11.973,11.964,20.0]
["bitfinex","SOLUSD",1672744618734,30.0,11.972,11.964,20.0]
["bitfinex","SOLUSD",1672744618934,62.75,11.971,11.964,20.0]
["bitfinex","SOLUSD",1672744619147,30.0,11.97,11.964,20.0]
["bitfinex","SOLUSD",1672744624625,30.0,11.97,11.964,19.5]
["bitfinex","SOLUSD",1672744625261,23.7442,11.973,11.965,11.25087178]
["bitfinex","SOLUSD",1672744625978,23.7442,11.973,11.964,105.0111]
["bitfinex","SOLUSD",1672744626187,23.7442,11.973,11.964,42.2311]
["bitfinex","SOLUSD",1672744628936,23.7442,11.973,11.964,53.48197178]
["bitfinex","SOLUSD",1672744629121,23.7442,11.973,11.965,62.78]
["bitfinex","SOLUSD",1672744629781,23.7442,11.973,11.964,42.2311]
["bitfinex","SOLUSD",1672744631669,23.7442,11.973,11.965,61.12]
["bitfinex","SOLUSD",1672744635476,23.7442,11.973,11.965,72.37087178]
["bitfinex","SOLUSD",1672744638106,23.7442,11.973,11.965,61.12]
["bitfinex","SOLUSD",1672744651250,23.7442,11.973,11.964,42.2311]
["bitfinex","SOLUSD",1672744657523,30.0,11.972,11.964,42.2311]
["bitfinex","SOLUSD",1672744663851,30.0,11.972,11.964,41.2311]
["bitfinex","SOLUSD",1672744669743,30.0,11.97,11.964,41.2311]
["bitfinex","SOLUSD",1672744674570,30.0,11.97,11.964,22.7311]
["bitfinex","SOLUSD",1672744674769,30.0,11.97,11.955,6.401]
["bitfinex","SOLUSD",1672744674974,30.0,11.968,11.955,110.8126]
["bitfinex","SOLUSD",1672744675396,76.73063768,11.968,11.955,110.8126]
["bitfinex","SOLUSD",1672744675610,30.0,11.966,11.955,110.8126]
["bitfinex","SOLUSD",1672744675823,62.78,11.965,11.955,110.8126]
["bitfinex","SOLUSD",1672744676022,30.0,11.964,11.955,110.8126]
["bitfinex","SOLUSD",1672744676247,62.79,11.963,11.955,110.8126]
["bitfinex","SOLUSD",1672744676447,30.0,11.962,11.955,110.8126]
["bitfinex","SOLUSD",1672744676992,0.90841927,11.961,11.955,110.8126]
["bitfinex","SOLUSD",1672744677187,30.0,11.962,11.955,110.8126]
["bitfinex","SOLUSD",1672744682654,30.0,11.963,11.955,110.8126]
["bitfinex","SOLUSD",1672744696419,30.0,11.963,11.956,743.31490786]
["bitfinex","SOLUSD",1672744700736,30.0,11.963,11.955,110.8126]
["bitfinex","SOLUSD",1672744700932,30.0,11.963,11.955,109.8126]
["bitfinex","SOLUSD",1672744701788,30.0,11.963,11.943,30.0]
["bitfinex","SOLUSD",1672744701789,30.0,11.961,11.942,20.0]
["bitfinex","SOLUSD",1672744702003,30.0,11.961,11.945,45.6525]
["bitfinex","SOLUSD",1672744702191,30.0,11.961,11.946,42.6972]
["bitfinex","SOLUSD",1672744702192,160.1144,11.96,11.946,42.6972]
["bitfinex","SOLUSD",1672744702400,30.0,11.959,11.946,53.94807178]
["bitfinex","SOLUSD",1672744702630,30.0,11.959,11.947,11.25087178]
["bitfinex","SOLUSD",1672744702821,30.0,11.959,11.948,20.0]
["bitfinex","SOLUSD",1672744703030,30.0,11.959,11.949,22.6972]
["bitfinex","SOLUSD",1672744703249,30.0,11.959,11.95,20.0]
["bitfinex","SOLUSD",1672744703461,30.0,11.959,11.95,42.6972]
["bitfinex","SOLUSD",1672744703680,30.0,11.959,11.95,22.6972]
["bitfinex","SOLUSD",1672744704203,30.0,11.959,11.951,20.0]
["bitfinex","SOLUSD",1672744704399,30.0,11.959,11.95,22.6972]
["bitfinex","SOLUSD",1672744704609,30.0,11.959,11.948,22.9553]
["bitfinex","SOLUSD",1672744705353,54.22379091,11.958,11.948,22.9553]
["bitfinex","SOLUSD",1672744705570,30.0,11.957,11.948,22.9553]
["bitfinex","SOLUSD",1672744707583,81.78669382,11.957,11.948,22.9553]
["bitfinex","SOLUSD",1672744709356,81.78669382,11.957,11.948,21.9553]
["bitfinex","SOLUSD",1672744711986,144.60669382,11.957,11.948,21.9553]
["bitfinex","SOLUSD",1672744712314,81.78669382,11.957,11.948,21.9553]
["bitfinex","SOLUSD",1672744715761,144.60669382,11.957,11.948,21.9553]
["bitfinex","SOLUSD",1672744716308,81.78669382,11.957,11.948,21.9553]
["bitfinex","SOLUSD",1672744717137,30.0,11.957,11.948,21.9553]
["bitfinex","SOLUSD",1672744719261,30.0,11.957,11.948,20.9553]
["bitfinex","SOLUSD",1672744722623,84.22379091,11.957,11.948,20.9553]
["bitfinex","SOLUSD",1672744724088,141.91638614,11.957,11.948,20.9553]
["bitfinex","SOLUSD",1672744725230,62.82,11.956,11.948,20.9553]
["bitfinex","SOLUSD",1672744725441,204.73638614,11.957,11.948,20.9553]
["bitfinex","SOLUSD",1672744725666,30.0,11.954,11.948,20.9553]
["bitfinex","SOLUSD",1672744725982,87.81959091,11.954,11.948,19.9553]
["bitfinex","SOLUSD",1672744730843,30.0,11.954,11.948,19.9553]
["bitfinex","SOLUSD",1672744735573,30.0,11.954,11.948,18.9553]
["bitfinex","SOLUSD",1672744741124,30.0,11.954,11.945,24.1292]
["bitfinex","SOLUSD",1672744741125,139.48163208,11.954,11.945,0.0235]
["bitfinex","SOLUSD",1672744741332,202.32163208,11.954,11.93,12.84]
["bitfinex","SOLUSD",1672744741542,30.0,11.949,11.933,20.0]
["bitfinex","SOLUSD",1672744741870,30.0,11.947,11.93,12.84]
["bitfinex","SOLUSD",1672744742091,233.211139,11.946,11.931,5.227]
["bitfinex","SOLUSD",1672744742293,30.0,11.945,11.931,5.227]
["bitfinex","SOLUSD",1672744742616,12.346239,11.944,11.931,5.227]
["bitfinex","SOLUSD",1672744742802,35.431639,11.944,11.931,5.227]
["bitfinex","SOLUSD",1672744743007,35.431639,11.944,11.932,20.0]
["bitfinex","SOLUSD",1672744743239,12.346239,11.944,11.933,15.38]
["bitfinex","SOLUSD",1672744743450,12.346239,11.953,11.934,30.0]
["bitfinex","SOLUSD",1672744743975,12.346239,11.951,11.934,30.0]
["bitfinex","SOLUSD",1672744744701,12.346239,11.951,11.935,20.0]
["bitfinex","SOLUSD",1672744744920,30.0,11.952,11.935,20.0]
["bitfinex","SOLUSD",1672744746795,30.0,11.952,11.936,153.984]
["bitfinex","SOLUSD",1672744747007,30.0,11.952,11.937,20.0]
["bitfinex","SOLUSD",1672744747334,30.0,11.952,11.938,45.9395]
["bitfinex","SOLUSD",1672744747549,30.0,11.952,11.939,20.0]
["bitfinex","SOLUSD",1672744747746,30.0,11.952,11.939,43.0813]
["bitfinex","SOLUSD",1672744748377,30.0,11.952,11.94,24.0653]
["bitfinex","SOLUSD",1672744748586,30.0,11.95,11.941,20.0]
["bitfinex","SOLUSD",1672744750175,30.0,11.95,11.942,26.98]
["bitfinex","SOLUSD",1672744750383,30.0,11.95,11.943,20.0]
["bitfinex","SOLUSD",1672744750698,30.0,11.95,11.941,71.0453]
["bitfinex","SOLUSD",1672744751216,23.0854,11.954,11.942,30.0]
["bitfinex","SOLUSD",1672744751414,23.0854,11.954,11.943,46.98]
["bitfinex","SOLUSD",1672744751621,23.0854,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672744751849,23.0854,11.954,11.945,26.98]
["bitfinex","SOLUSD",1672744752504,30.0,11.953,11.945,25.98]
["bitfinex","SOLUSD",1672744763229,23.0854,11.954,11.945,25.98]
["bitfinex","SOLUSD",1672744769119,23.0854,11.954,11.945,24.98]
["bitfinex","SOLUSD",1672744769749,30.0,11.953,11.945,24.98]
["bitfinex","SOLUSD",1672744773750,30.0,11.953,11.945,23.98]
["bitfinex","SOLUSD",1672744775642,92.84,11.953,11.945,23.98]
["bitfinex","SOLUSD",1672744778040,30.0,11.953,11.945,23.98]
["bitfinex","SOLUSD",1672744779089,30.0,11.951,11.945,23.98]
["bitfinex","SOLUSD",1672744780581,30.0,11.951,11.945,22.98]
["bitfinex","SOLUSD",1672744791728,53.3292,11.953,11.945,22.98]
["bitfinex","SOLUSD",1672744792133,53.3292,11.953,11.944,67.1322]
["bitfinex","SOLUSD",1672744802234,23.3292,11.953,11.944,67.1322]
["bitfinex","SOLUSD",1672744803278,53.3292,11.953,11.944,67.1322]
["bitfinex","SOLUSD",1672744804555,23.3292,11.953,11.944,67.1322]
["bitfinex","SOLUSD",1672744806644,117.4357,11.958,11.944,67.1322]
["bitfinex","SOLUSD",1672744806645,62.79,11.963,11.945,30.0]
["bitfinex","SOLUSD",1672744806864,54.8334,11.962,11.95,12.72]
["bitfinex","SOLUSD",1672744807177,54.8334,11.962,11.951,20.0]
["bitfinex","SOLUSD",1672744807582,54.8334,11.962,11.951,44.8121]
["bitfinex","SOLUSD",1672744808557,24.8334,11.962,11.951,44.8121]
["bitfinex","SOLUSD",1672744809082,54.8334,11.962,11.951,44.8121]
["bitfinex","SOLUSD",1672744809482,24.8334,11.962,11.951,231.46920739]
["bitfinex","SOLUSD",1672744809691,24.8334,11.962,11.952,30.0]
["bitfinex","SOLUSD",1672744809906,24.8334,11.962,11.953,20.0]
["bitfinex","SOLUSD",1672744810538,24.8334,11.962,11.954,30.0]
["bitfinex","SOLUSD",1672744810741,24.8334,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672744814134,24.8334,11.962,11.954,20.0]
["bitfinex","SOLUSD",1672744816853,24.8334,11.962,11.955,30.0]
["bitfinex","SOLUSD",1672744817272,24.8334,11.962,11.954,50.0]
["bitfinex","SOLUSD",1672744818638,24.8334,11.962,11.954,20.0]
["bitfinex","SOLUSD",1672744819597,24.8334,11.962,11.954,80.03115403]
["bitfinex","SOLUSD",1672744819809,24.8334,11.962,11.955,30.0]
["bitfinex","SOLUSD",1672744820209,24.8334,11.962,11.956,60.03115403]
["bitfinex","SOLUSD",1672744820966,62.76,11.969,11.956,60.03115403]
["bitfinex","SOLUSD",1672744821161,62.75,11.97,11.96,12.75]
["bitfinex","SOLUSD",1672744821367,92.75,11.971,11.96,12.75]
["bitfinex","SOLUSD",1672744821697,92.75,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744821912,117.6079,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744822732,87.6079,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744823152,24.8579,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744823675,54.8579,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744823885,24.8579,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744824101,54.8579,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744827480,24.8579,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744827895,54.8579,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744832108,30.0,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672744832509,92.75,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672744833370,30.0,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672744834204,87.6079,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744834421,24.8579,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744834737,54.8579,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744834928,117.6079,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744835136,54.8579,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744842407,30.0,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672744856161,87.6079,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744856494,87.6079,11.971,11.962,30.0]
["bitfinex","SOLUSD",1672744856713,24.8579,11.971,11.963,20.0]
["bitfinex","SOLUSD",1672744857634,24.8579,11.971,11.961,22.9342]
["bitfinex","SOLUSD",1672744857635,24.8579,11.971,11.962,20.0]
["bitfinex","SOLUSD",1672744858052,54.8579,11.971,11.962,20.0]
["bitfinex","SOLUSD",1672744859855,62.71,11.977,11.963,30.0]
["bitfinex","SOLUSD",1672744860170,30.0,11.98,11.963,30.0]
["bitfinex","SOLUSD",1672744860171,141.512,11.979,11.965,30.0]
["bitfinex","SOLUSD",1672744860383,92.71,11.978,11.964,73.6725665]
["bitfinex","SOLUSD",1672744860605,258.0527,11.978,11.964,20.0]
["bitfinex","SOLUSD",1672744860927,258.0527,11.978,11.962,20.0]
["bitfinex","SOLUSD",1672744861137,30.0,11.976,11.962,20.0]
["bitfinex","SOLUSD",1672744861345,30.0,11.974,11.962,30.0]
["bitfinex","SOLUSD",1672744861536,23.2505,11.973,11.962,30.0]
["bitfinex","SOLUSD",1672744862696,23.2505,11.973,11.962,83.6725665]
["bitfinex","SOLUSD",1672744863335,23.2505,11.973,11.963,20.0]
["bitfinex","SOLUSD",1672744864274,23.2505,11.973,11.964,30.0]
["bitfinex","SOLUSD",1672744864590,23.2505,11.973,11.965,20.0]
["bitfinex","SOLUSD",1672744865112,53.2505,11.973,11.964,20.0]
["bitfinex","SOLUSD",1672744866704,23.2505,11.973,11.964,20.0]
["bitfinex","SOLUSD",1672744866904,23.2505,11.973,11.965,30.0]
["bitfinex","SOLUSD",1672744867102,30.0,11.983,11.966,20.0]
["bitfinex","SOLUSD",1672744867311,118.2131,11.979,11.97,12.75]
["bitfinex","SOLUSD",1672744867522,118.2131,11.979,11.971,20.0]
["bitfinex","SOLUSD",1672744868693,118.2131,11.979,11.972,30.0]
["bitfinex","SOLUSD",1672744869018,118.2131,11.979,11.973,20.0]
["bitfinex","SOLUSD",1672744869635,118.2131,11.979,11.974,83.6725665]
["bitfinex","SOLUSD",1672744869943,118.2131,11.979,11.976,30.0]
["bitfinex","SOLUSD",1672744870158,52.7433,11.988,11.976,30.0]
["bitfinex","SOLUSD",1672744870376,46.9852,11.986,11.978,30.0]
["bitfinex","SOLUSD",1672744870578,46.9852,11.986,11.979,20.0]
["bitfinex","SOLUSD",1672744870791,46.9852,11.986,11.979,133.55806226]
["bitfinex","SOLUSD",1672744870996,375.44200888,12.017,11.988,11.28355235]
["bitfinex","SOLUSD",1672744870997,210.743399,12.0,11.988,11.28355235]
["bitfinex","SOLUSD",1672744871209,210.743399,12.0,11.989,20.0]
["bitfinex","SOLUSD",1672744871536,210.743399,12.0,11.994,21.2560012]
["bitfinex","SOLUSD",1672744871723,210.743399,12.0,11.991,21.2560012]
["bitfinex","SOLUSD",1672744871724,210.743399,12.0,11.995,3.72137082]
["bitfinex","SOLUSD",1672744871939,210.743399,12.0,11.995,69.26635785]
["bitfinex","SOLUSD",1672744872161,210.743399,12.0,11.996,133.04006605]
["bitfinex","SOLUSD",1672744872485,210.743399,12.0,11.997,133.04006605]
["bitfinex","SOLUSD",1672744872794,30.0,11.999,11.985,70.0569]
["bitfinex","SOLUSD",1672744872989,30.0,11.997,11.98,12.71]
["bitfinex","SOLUSD",1672744873203,62.62,11.996,11.975,180.3809]
["bitfinex","SOLUSD",1672744873406,251.68,11.996,11.975,180.3809]
["bitfinex","SOLUSD",1672744873612,30.0,11.995,11.975,180.3809]
["bitfinex","SOLUSD",1672744873845,12.68,11.99,11.97,981.09544359]
["bitfinex","SOLUSD",1672744874160,30.0,11.988,11.97,981.09544359]
["bitfinex","SOLUSD",1672744874361,174.9291,11.987,11.971,30.0]
["bitfinex","SOLUSD",1672744874573,30.0,11.986,11.971,30.0]
["bitfinex","SOLUSD",1672744874797,30.0,11.984,11.971,30.0]
["bitfinex","SOLUSD",1672744875530,30.0,11.984,11.97,12.79]
["bitfinex","SOLUSD",1672744875746,30.0,11.982,11.97,12.79]
["bitfinex","SOLUSD",1672744875930,30.0,11.982,11.971,30.0]
["bitfinex","SOLUSD",1672744876137,30.0,11.982,11.969,47.2415]
["bitfinex","SOLUSD",1672744876352,62.69,11.981,11.969,47.2415]
["bitfinex","SOLUSD",1672744876576,197.7548,11.981,11.97,20.0]
["bitfinex","SOLUSD",1672744876778,30.0,11.98,11.97,20.0]
["bitfinex","SOLUSD",1672744877216,197.7548,11.981,11.97,20.0]
["bitfinex","SOLUSD",1672744877527,30.0,11.98,11.97,20.0]
["bitfinex","SOLUSD",1672744879625,62.7,11.979,11.97,20.0]
["bitfinex","SOLUSD",1672744879847,30.0,11.978,11.969,47.2415]
["bitfinex","SOLUSD",1672744880034,30.0,11.978,11.938,910.1636929]
["bitfinex","SOLUSD",1672744880035,30.0,11.976,11.961,968.29544359]
["bitfinex","SOLUSD",1672744880251,62.72,11.975,11.961,968.29544359]
["bitfinex","SOLUSD",1672744880459,30.0,11.974,11.961,968.29544359]
["bitfinex","SOLUSD",1672744880657,138.3353,11.973,11.961,968.29544359]
["bitfinex","SOLUSD",1672744880865,138.3353,11.973,11.962,30.0]
["bitfinex","SOLUSD",1672744881185,138.3353,11.973,11.961,30.0]
["bitfinex","SOLUSD",1672744881410,138.3353,11.972,11.961,30.0]
["bitfinex","SOLUSD",1672744882239,138.3353,11.972,11.96,67.4027]
["bitfinex","SOLUSD",1672744882991,161.4385,11.972,11.96,67.4027]
["bitfinex","SOLUSD",1672744883935,161.4385,11.972,11.96,118.2427]
["bitfinex","SOLUSD",1672744884136,161.4385,11.972,11.961,20.0]
["bitfinex","SOLUSD",1672744884558,161.4385,11.972,11.962,27.53]
["bitfinex","SOLUSD",1672744884764,161.4385,11.972,11.963,20.0]
["bitfinex","SOLUSD",1672744885599,161.4385,11.972,11.962,20.0]
["bitfinex","SOLUSD",1672744885814,161.4385,11.972,11.963,27.53]
["bitfinex","SOLUSD",1672744886246,161.4385,11.972,11.964,20.0]
["bitfinex","SOLUSD",1672744886447,161.4385,11.972,11.962,20.0]
["bitfinex","SOLUSD",1672744886976,161.4385,11.972,11.962,30.0]
["bitfinex","SOLUSD",1672744887194,161.4385,11.972,11.963,20.0]
["bitfinex","SOLUSD",1672744888772,92.75,11.971,11.963,20.0]
["bitfinex","SOLUSD",1672744888966,92.75,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744889178,116.2696,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744890137,86.2696,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672744890345,23.5196,11.971,11.962,62.79]
["bitfinex","SOLUSD",1672744890557,23.5196,11.971,11.963,20.0]
["bitfinex","SOLUSD",1672744891177,23.5196,11.971,11.962,20.0]
["bitfinex","SOLUSD",1672744891488,23.5196,11.971,11.963,62.79]
["bitfinex","SOLUSD",1672744891695,23.5196,11.971,11.964,20.0]
["bitfinex","SOLUSD",1672744892225,23.5196,11.971,11.965,30.0]
["bitfinex","SOLUSD",1672744892550,114.2312,11.972,11.967,30.0]
["bitfinex","SOLUSD",1672744892749,110.6769,11.981,11.968,82.76]
["bitfinex","SOLUSD",1672744892962,30.0,11.979,11.97,12.58]
["bitfinex","SOLUSD",1672744893281,30.0,11.979,11.971,20.0]
["bitfinex","SOLUSD",1672744894347,221.3692,11.981,11.971,20.0]
["bitfinex","SOLUSD",1672744894348,158.6792,11.981,11.971,78.51085118]
["bitfinex","SOLUSD",1672744894549,158.6792,11.981,11.972,62.74]
["bitfinex","SOLUSD",1672744894755,158.6792,11.981,11.973,20.0]
["bitfinex","SOLUSD",1672744895076,30.0,11.982,11.973,20.0]
["bitfinex","SOLUSD",1672744897710,30.0,11.98,11.97,20.0]
["bitfinex","SOLUSD",1672744897896,30.0,11.978,11.97,20.0]
["bitfinex","SOLUSD",1672744898338,30.0,11.978,11.967,20.0]
["bitfinex","SOLUSD",1672744898766,30.0,11.976,11.967,20.0]
["bitfinex","SOLUSD",1672744899400,30.0,11.976,11.965,20.0]
["bitfinex","SOLUSD",1672744899820,30.0,11.976,11.965,82.78]
["bitfinex","SOLUSD",1672744900263,30.0,11.976,11.965,20.0]
["bitfinex","SOLUSD",1672744900471,30.0,11.976,11.964,20.0]
["bitfinex","SOLUSD",1672744900662,30.0,11.976,11.965,62.78]
["bitfinex","SOLUSD",1672744901079,30.0,11.976,11.964,20.0]
["bitfinex","SOLUSD",1672744901080,62.72,11.975,11.964,20.0]
["bitfinex","SOLUSD",1672744901288,30.0,11.974,11.964,20.0]
["bitfinex","SOLUSD",1672744901499,30.0,11.974,11.962,20.0]
["bitfinex","SOLUSD",1672744901728,30.0,11.972,11.962,20.0]
["bitfinex","SOLUSD",1672744901919,30.0,11.972,11.961,62.8]
["bitfinex","SOLUSD",1672744902130,140.8409,11.972,11.961,62.8]
["bitfinex","SOLUSD",1672744903622,140.8409,11.972,11.962,20.0]
["bitfinex","SOLUSD",1672744909798,140.8409,11.972,11.961,20.0]
["bitfinex","SOLUSD",1672744911500,30.0,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672744911897,30.0,11.97,11.96,20.0]
["bitfinex","SOLUSD",1672744912106,149.7703,11.97,11.96,20.0]
["bitfinex","SOLUSD",1672744912320,119.7703,11.97,11.96,20.0]
["bitfinex","SOLUSD",1672744912531,119.7703,11.97,11.96,82.8]
["bitfinex","SOLUSD",1672744912765,119.7703,11.97,11.961,30.0]
["bitfinex","SOLUSD",1672744912955,119.7703,11.97,11.962,20.0]
["bitfinex","SOLUSD",1672744914239,119.7703,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672744914432,119.7703,11.97,11.962,30.0]
["bitfinex","SOLUSD",1672744914643,119.7703,11.97,11.963,20.0]
["bitfinex","SOLUSD",1672744915614,119.7703,11.97,11.962,20.0]
["bitfinex","SOLUSD",1672744916104,119.7703,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672744917580,119.7703,11.97,11.96,20.0]
["bitfinex","SOLUSD",1672744917791,144.0105,11.97,11.96,20.0]
["bitfinex","SOLUSD",1672744918116,30.0,11.969,11.96,20.0]
["bitfinex","SOLUSD",1672744922531,30.0,11.969,11.96,82.8]
["bitfinex","SOLUSD",1672744923160,30.0,11.969,11.96,20.0]
["bitfinex","SOLUSD",1672744923367,144.0105,11.97,11.96,20.0]
["bitfinex","SOLUSD",1672744923799,144.0105,11.97,11.96,82.8]
["bitfinex","SOLUSD",1672744928012,92.76,11.969,11.96,20.0]
["bitfinex","SOLUSD",1672744930529,92.76,11.969,11.952,62.84]
["bitfinex","SOLUSD",1672744930851,92.76,11.969,11.945,43.21664607]
["bitfinex","SOLUSD",1672744930852,30.0,11.967,11.951,23.1403]
["bitfinex","SOLUSD",1672744931047,225.5826,11.966,11.951,23.1403]
["bitfinex","SOLUSD",1672744931258,30.0,11.965,11.951,23.1403]
["bitfinex","SOLUSD",1672744931468,62.78,11.964,11.951,23.1403]
["bitfinex","SOLUSD",1672744931779,30.0,11.963,11.951,23.1403]
["bitfinex","SOLUSD",1672744931999,62.79,11.962,11.951,23.1403]
["bitfinex","SOLUSD",1672744932319,30.0,11.961,11.951,23.1403]
["bitfinex","SOLUSD",1672744932535,30.0,11.961,11.954,20.0]
["bitfinex","SOLUSD",1672744933461,30.0,11.961,11.951,23.1403]
["bitfinex","SOLUSD",1672744933462,30.0,11.959,11.951,23.1403]
["bitfinex","SOLUSD",1672744935154,30.0,11.959,11.954,20.0]
["bitfinex","SOLUSD",1672744935573,75.36,11.96,11.948,142.81835376]
["bitfinex","SOLUSD",1672744935805,122.43727586,11.962,11.954,20.0]
["bitfinex","SOLUSD",1672744936000,46.9874,11.962,11.954,20.0]
["bitfinex","SOLUSD",1672744936641,30.0,11.961,11.954,20.0]
["bitfinex","SOLUSD",1672744939279,46.9874,11.962,11.954,20.0]
["bitfinex","SOLUSD",1672744941152,46.9874,11.962,11.955,30.0]
["bitfinex","SOLUSD",1672744943045,46.9874,11.962,11.954,50.0]
["bitfinex","SOLUSD",1672744943588,46.9874,11.962,11.954,20.0]
["bitfinex","SOLUSD",1672744945790,30.0,11.961,11.954,20.0]
["bitfinex","SOLUSD",1672744957027,46.9874,11.962,11.954,20.0]
["bitfinex","SOLUSD",1672744957240,46.9874,11.962,11.951,72.9902]
["bitfinex","SOLUSD",1672744957449,46.9874,11.962,11.951,42.9902]
["bitfinex","SOLUSD",1672744957660,30.0,11.961,11.952,819.35374689]
["bitfinex","SOLUSD",1672744957869,30.0,11.961,11.953,20.0]
["bitfinex","SOLUSD",1672744958935,30.0,11.961,11.953,839.35374689]
["bitfinex","SOLUSD",1672744959879,30.0,11.961,11.953,819.35374689]
["bitfinex","SOLUSD",1672744960097,75.54,11.96,11.953,819.35374689]
["bitfinex","SOLUSD",1672744960713,30.0,11.959,11.953,819.35374689]
["bitfinex","SOLUSD",1672744960927,30.0,11.957,11.953,819.35374689]
["bitfinex","SOLUSD",1672744961143,62.82,11.956,11.953,719.15044689]
["bitfinex","SOLUSD",1672744961985,30.0,11.957,11.953,719.15044689]
["bitfinex","SOLUSD",1672744962393,62.81,11.958,11.953,719.15044689]
["bitfinex","SOLUSD",1672744965676,30.0,11.957,11.953,719.15044689]
["bitfinex","SOLUSD",1672744966827,30.0,11.957,11.953,542.13530986]
["bitfinex","SOLUSD",1672744967041,62.82,11.956,11.942,24.4931]
["bitfinex","SOLUSD",1672744967256,30.0,11.955,11.943,44.6837]
["bitfinex","SOLUSD",1672744967444,30.0,11.953,11.943,44.6837]
["bitfinex","SOLUSD",1672744967973,158.3542,11.954,11.944,18.43]
["bitfinex","SOLUSD",1672744968190,23.4384,11.953,11.945,50.0]
["bitfinex","SOLUSD",1672744968399,23.4384,11.953,11.947,30.0]
["bitfinex","SOLUSD",1672744968612,23.4384,11.953,11.948,20.46]
["bitfinex","SOLUSD",1672744968936,23.4384,11.953,11.946,20.46]
["bitfinex","SOLUSD",1672744970295,53.4384,11.953,11.946,20.46]
["bitfinex","SOLUSD",1672744971137,23.4384,11.953,11.946,20.46]
["bitfinex","SOLUSD",1672744974174,23.4384,11.953,11.947,30.0]
["bitfinex","SOLUSD",1672744974384,87.5081,11.965,11.948,58.34]
["bitfinex","SOLUSD",1672744974599,109.5112,11.962,11.949,30.0]
["bitfinex","SOLUSD",1672744974823,23.972,11.961,11.951,30.0]
["bitfinex","SOLUSD",1672744975218,23.972,11.961,11.952,20.0]
["bitfinex","SOLUSD",1672744975850,53.972,11.961,11.952,20.0]
["bitfinex","SOLUSD",1672744976066,23.972,11.961,11.952,20.0]
["bitfinex","SOLUSD",1672744976699,53.972,11.961,11.952,20.0]
["bitfinex","SOLUSD",1672744977549,23.972,11.961,11.952,20.0]
["bitfinex","SOLUSD",1672744977877,53.972,11.961,11.952,20.0]
["bitfinex","SOLUSD",1672744978060,53.972,11.961,11.951,20.0]
["bitfinex","SOLUSD",1672744979107,23.972,11.961,11.951,20.0]
["bitfinex","SOLUSD",1672744979528,23.972,11.961,11.952,30.0]
["bitfinex","SOLUSD",1672744979747,23.972,11.961,11.953,20.0]
["bitfinex","SOLUSD",1672744982681,53.972,11.961,11.952,20.0]
["bitfinex","SOLUSD",1672744983312,30.0,11.96,11.952,20.0]
["bitfinex","SOLUSD",1672744991982,30.0,11.96,11.951,23.0347]
["bitfinex","SOLUSD",1672744992149,75.46987586,11.959,11.949,111.4344]
["bitfinex","SOLUSD",1672744992469,30.0,11.958,11.949,111.4344]
["bitfinex","SOLUSD",1672744992654,30.0,11.956,11.943,48.8252]
["bitfinex","SOLUSD",1672744992866,30.0,11.954,11.943,48.8252]
["bitfinex","SOLUSD",1672744993729,164.6322,11.954,11.943,48.8252]
["bitfinex","SOLUSD",1672744993939,164.6322,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672744994678,62.84,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672744994889,30.0,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672745000141,62.84,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745000462,188.3852,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672745001287,158.3852,11.954,11.944,58.32]
["bitfinex","SOLUSD",1672745001500,158.3852,11.954,11.945,30.0]
["bitfinex","SOLUSD",1672745001711,158.3852,11.954,11.947,30.0]
["bitfinex","SOLUSD",1672745001926,158.3852,11.954,11.948,38.31]
["bitfinex","SOLUSD",1672745007931,158.3852,11.954,11.944,42.9021]
["bitfinex","SOLUSD",1672745008133,30.0,11.953,11.944,91.00742793]
["bitfinex","SOLUSD",1672745008453,30.0,11.951,11.944,42.9021]
["bitfinex","SOLUSD",1672745008666,62.85,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672745009508,53.9927,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745009932,116.8327,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745014252,116.8327,11.953,11.943,23.8763]
["bitfinex","SOLUSD",1672745014253,12.65987586,11.952,11.942,38.33]
["bitfinex","SOLUSD",1672745014568,30.0,11.95,11.942,38.33]
["bitfinex","SOLUSD",1672745014762,30.0,11.948,11.942,38.33]
["bitfinex","SOLUSD",1672745014974,30.0,11.946,11.942,38.33]
["bitfinex","SOLUSD",1672745015909,1.92378597,11.945,11.942,38.33]
["bitfinex","SOLUSD",1672745016115,30.0,11.946,11.942,38.33]
["bitfinex","SOLUSD",1672745016442,2.68746249,11.943,11.934,46.5839]
["bitfinex","SOLUSD",1672745016658,30.0,11.941,11.935,20.0]
["bitfinex","SOLUSD",1672745018348,62.89,11.943,11.936,30.0]
["bitfinex","SOLUSD",1672745018532,47.3666,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672745018734,30.0,11.943,11.934,46.5839]
["bitfinex","SOLUSD",1672745018951,30.0,11.941,11.935,20.0]
["bitfinex","SOLUSD",1672745019166,30.0,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745025370,166.2876,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672745028410,30.0,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745029700,166.2876,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672745029903,166.2876,11.944,11.936,30.0]
["bitfinex","SOLUSD",1672745032428,166.2876,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672745032643,30.0,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745033390,92.89,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745041377,62.89,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745041587,166.2876,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672745041901,30.0,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745042117,62.9,11.942,11.935,20.0]
["bitfinex","SOLUSD",1672745042321,30.0,11.941,11.935,20.0]
["bitfinex","SOLUSD",1672745044647,62.9,11.942,11.935,20.0]
["bitfinex","SOLUSD",1672745045348,23.0014,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745046219,53.0014,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745046527,115.8914,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745048521,85.8914,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745048736,23.0014,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745049174,23.0014,11.943,11.936,30.0]
["bitfinex","SOLUSD",1672745049487,23.0014,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745049674,53.0014,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745050408,115.8914,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745050616,53.0014,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745051250,30.0,11.942,11.935,20.0]
["bitfinex","SOLUSD",1672745052954,85.8914,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745053377,23.0014,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672745053680,30.0,11.942,11.935,20.0]
["bitfinex","SOLUSD",1672745054513,30.0,11.94,11.935,20.0]
["bitfinex","SOLUSD",1672745055372,30.0,11.94,11.935,19.0]
["bitfinex","SOLUSD",1672745056947,62.9,11.941,11.935,19.0]
["bitfinex","SOLUSD",1672745057150,92.9,11.942,11.935,19.0]
["bitfinex","SOLUSD",1672745057369,62.9,11.942,11.935,19.0]
["bitfinex","SOLUSD",1672745059873,115.8914,11.943,11.935,19.0]
["bitfinex","SOLUSD",1672745060833,85.8914,11.943,11.935,19.0]
["bitfinex","SOLUSD",1672745061464,23.0014,11.943,11.935,19.0]
["bitfinex","SOLUSD",1672745063881,23.0014,11.943,11.936,30.0]
["bitfinex","SOLUSD",1672745066389,23.0014,11.943,11.935,49.0]
["bitfinex","SOLUSD",1672745069769,23.0014,11.943,11.935,19.0]
["bitfinex","SOLUSD",1672745069958,30.0,11.942,11.935,19.0]
["bitfinex","SOLUSD",1672745070297,30.0,11.94,11.935,19.0]
["bitfinex","SOLUSD",1672745071228,92.9,11.942,11.935,19.0]
["bitfinex","SOLUSD",1672745071420,62.9,11.942,11.935,19.0]
["bitfinex","SOLUSD",1672745071630,115.8914,11.943,11.935,19.0]
["bitfinex","SOLUSD",1672745072810,30.0,11.942,11.935,18.0]
["bitfinex","SOLUSD",1672745074699,115.8914,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745075018,23.0014,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745076477,53.0014,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745077639,115.8914,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745079331,85.8914,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745079732,23.0014,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745080063,53.0014,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745081236,23.0014,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745081854,53.0014,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745082598,30.0,11.942,11.935,18.0]
["bitfinex","SOLUSD",1672745085410,30.0,11.94,11.935,18.0]
["bitfinex","SOLUSD",1672745089754,92.9,11.942,11.935,18.0]
["bitfinex","SOLUSD",1672745094379,62.9,11.942,11.935,18.0]
["bitfinex","SOLUSD",1672745095410,30.0,11.941,11.935,18.0]
["bitfinex","SOLUSD",1672745106261,62.9,11.942,11.935,18.0]
["bitfinex","SOLUSD",1672745106661,115.8914,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745106872,85.8914,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745107303,23.0014,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745107728,85.8914,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745108663,30.0,11.942,11.935,18.0]
["bitfinex","SOLUSD",1672745109311,115.8914,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745110037,30.0,11.942,11.935,18.0]
["bitfinex","SOLUSD",1672745111833,85.8914,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745112972,30.0,11.942,11.935,18.0]
["bitfinex","SOLUSD",1672745113190,53.0014,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745115702,23.0014,11.943,11.935,18.0]
["bitfinex","SOLUSD",1672745116157,23.0014,11.943,11.936,30.0]
["bitfinex","SOLUSD",1672745116586,23.0014,11.943,11.937,6.34]
["bitfinex","SOLUSD",1672745116981,118.921,11.944,11.938,30.0]
["bitfinex","SOLUSD",1672745117189,118.921,11.944,11.94,30.0]
["bitfinex","SOLUSD",1672745117404,30.0,11.956,11.94,30.0]
["bitfinex","SOLUSD",1672745117405,62.84,11.953,11.941,11.31]
["bitfinex","SOLUSD",1672745117741,176.6543,11.953,11.943,30.0]
["bitfinex","SOLUSD",1672745118241,113.8143,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745120124,30.0,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672745120571,113.8143,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745121823,62.85,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672745122250,113.8143,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745122973,176.6543,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745124992,30.0,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672745125306,176.6543,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745128240,30.0,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672745128652,62.85,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672745129193,92.85,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672745129721,62.85,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672745134441,62.85,11.952,11.945,30.0]
["bitfinex","SOLUSD",1672745134653,138.4429,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745137809,138.4429,11.953,11.944,74.5991]
["bitfinex","SOLUSD",1672745138004,62.85,11.952,11.944,74.5991]
["bitfinex","SOLUSD",1672745141477,138.4429,11.953,11.944,74.5991]
["bitfinex","SOLUSD",1672745146007,62.85,11.952,11.944,74.5991]
["bitfinex","SOLUSD",1672745146222,138.4429,11.953,11.944,74.5991]
["bitfinex","SOLUSD",1672745146625,62.85,11.952,11.944,74.5991]
["bitfinex","SOLUSD",1672745147151,138.4429,11.953,11.944,74.5991]
["bitfinex","SOLUSD",1672745149376,138.4429,11.953,11.944,44.5991]
["bitfinex","SOLUSD",1672745149572,62.85,11.952,11.944,44.5991]
["bitfinex","SOLUSD",1672745153685,138.4429,11.953,11.944,44.5991]
["bitfinex","SOLUSD",1672745159366,138.4429,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745164619,62.85,11.952,11.944,44.5991]
["bitfinex","SOLUSD",1672745164817,30.0,11.951,11.944,44.5991]
["bitfinex","SOLUSD",1672745165243,62.85,11.952,11.944,44.5991]
["bitfinex","SOLUSD",1672745174698,30.0,11.951,11.944,44.5991]
["bitfinex","SOLUSD",1672745174909,62.85,11.952,11.944,44.5991]
["bitfinex","SOLUSD",1672745176510,92.85,11.952,11.944,44.5991]
["bitfinex","SOLUSD",1672745176929,30.0,11.951,11.944,44.5991]
["bitfinex","SOLUSD",1672745177771,138.4429,11.953,11.944,44.5991]
["bitfinex","SOLUSD",1672745178504,138.4429,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745183973,138.4429,11.953,11.944,48.1411]
["bitfinex","SOLUSD",1672745184602,138.4429,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745188170,62.85,11.952,11.945,30.0]
["bitfinex","SOLUSD",1672745188375,138.4429,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745192800,138.4429,11.953,11.944,44.5991]
["bitfinex","SOLUSD",1672745192997,62.85,11.952,11.944,44.5991]
["bitfinex","SOLUSD",1672745194602,62.85,11.952,11.945,30.0]
["bitfinex","SOLUSD",1672745198364,62.85,11.952,11.944,44.5991]
["bitfinex","SOLUSD",1672745198923,62.85,11.952,11.945,30.0]
["bitfinex","SOLUSD",1672745199134,138.4429,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745200915,62.85,11.952,11.945,30.0]
["bitfinex","SOLUSD",1672745201131,138.4429,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745227934,138.4429,11.953,11.945,41.38872755]
["bitfinex","SOLUSD",1672745231720,138.4429,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745239207,42.71,11.96,11.945,30.0]
["bitfinex","SOLUSD",1672745239208,62.82,11.957,11.947,30.0]
["bitfinex","SOLUSD",1672745239416,206.5176,11.962,11.948,118.24773199]
["bitfinex","SOLUSD",1672745239631,30.0,11.961,11.949,30.0]
["bitfinex","SOLUSD",1672745239833,62.8,11.96,11.95,44.54253199]
["bitfinex","SOLUSD",1672745240048,62.8,11.96,11.951,30.0]
["bitfinex","SOLUSD",1672745240251,62.8,11.96,11.952,44.54253199]
["bitfinex","SOLUSD",1672745240464,62.8,11.96,11.953,30.0]
["bitfinex","SOLUSD",1672745240661,24.5515,11.961,11.954,20.0]
["bitfinex","SOLUSD",1672745242032,24.5515,11.961,11.955,24.54253199]
["bitfinex","SOLUSD",1672745242877,24.5515,11.961,11.954,20.0]
["bitfinex","SOLUSD",1672745242878,24.5515,11.961,11.957,24.54253199]
["bitfinex","SOLUSD",1672745243078,119.1761,11.962,11.957,24.54253199]
["bitfinex","SOLUSD",1672745243747,24.4417,11.964,11.957,24.54253199]
["bitfinex","SOLUSD",1672745245959,24.4417,11.964,11.956,24.54253199]
["bitfinex","SOLUSD",1672745249002,24.4417,11.964,11.957,30.0]
["bitfinex","SOLUSD",1672745249209,24.4417,11.964,11.958,24.54253199]
["bitfinex","SOLUSD",1672745250786,24.4417,11.964,11.958,35.93125954]
["bitfinex","SOLUSD",1672745252887,24.4417,11.964,11.958,24.54253199]
["bitfinex","SOLUSD",1672745253096,24.4417,11.964,11.956,24.54253199]
["bitfinex","SOLUSD",1672745253313,62.79,11.963,11.956,30.0]
["bitfinex","SOLUSD",1672745253503,62.76,11.968,11.957,24.54253199]
["bitfinex","SOLUSD",1672745253715,62.76,11.968,11.958,20.0]
["bitfinex","SOLUSD",1672745254035,62.76,11.968,11.959,24.54253199]
["bitfinex","SOLUSD",1672745254785,62.76,11.968,11.961,24.54253199]
["bitfinex","SOLUSD",1672745255000,62.76,11.968,11.962,20.0]
["bitfinex","SOLUSD",1672745255200,62.76,11.968,11.963,24.54253199]
["bitfinex","SOLUSD",1672745255521,30.0,11.97,11.963,24.54253199]
["bitfinex","SOLUSD",1672745255522,62.76,11.969,11.963,24.54253199]
["bitfinex","SOLUSD",1672745255709,62.76,11.969,11.964,20.0]
["bitfinex","SOLUSD",1672745255920,62.76,11.969,11.965,24.54253199]
["bitfinex","SOLUSD",1672745256141,62.75,11.97,11.965,24.54253199]
["bitfinex","SOLUSD",1672745256340,62.75,11.97,11.963,47.12743199]
["bitfinex","SOLUSD",1672745256551,62.75,11.97,11.964,20.0]
["bitfinex","SOLUSD",1672745256765,62.75,11.97,11.965,24.54253199]
["bitfinex","SOLUSD",1672745257413,30.0,11.969,11.965,24.54253199]
["bitfinex","SOLUSD",1672745257834,62.76,11.968,11.965,24.54253199]
["bitfinex","SOLUSD",1672745260780,30.0,11.969,11.965,24.54253199]
["bitfinex","SOLUSD",1672745263070,62.75,11.97,11.965,24.54253199]
["bitfinex","SOLUSD",1672745263299,23.145,11.971,11.965,24.54253199]
["bitfinex","SOLUSD",1672745264875,23.145,11.971,11.965,35.93125954]
["bitfinex","SOLUSD",1672745265620,23.145,11.971,11.965,24.54253199]
["bitfinex","SOLUSD",1672745267499,53.145,11.971,11.965,24.54253199]
["bitfinex","SOLUSD",1672745272445,30.0,11.97,11.965,24.54253199]
["bitfinex","SOLUSD",1672745276000,53.145,11.971,11.965,24.54253199]
["bitfinex","SOLUSD",1672745276214,53.145,11.971,11.965,24.47185985]
["bitfinex","SOLUSD",1672745276771,23.145,11.971,11.965,24.47185985]
["bitfinex","SOLUSD",1672745277287,23.145,11.971,11.965,35.8605874]
["bitfinex","SOLUSD",1672745278015,23.145,11.971,11.965,24.47185985]
["bitfinex","SOLUSD",1672745278420,23.145,11.971,11.965,35.8605874]
["bitfinex","SOLUSD",1672745279285,23.145,11.971,11.965,24.47185985]
["bitfinex","SOLUSD",1672745282650,23.145,11.971,11.965,35.8605874]
["bitfinex","SOLUSD",1672745283699,30.0,11.978,11.965,35.8605874]
["bitfinex","SOLUSD",1672745283913,30.0,11.978,11.966,72.845]
["bitfinex","SOLUSD",1672745284097,30.0,11.978,11.967,24.47185985]
["bitfinex","SOLUSD",1672745284435,30.0,11.978,11.965,24.47185985]
["bitfinex","SOLUSD",1672745284645,86.7248,11.977,11.965,24.47185985]
["bitfinex","SOLUSD",1672745284840,30.0,11.976,11.965,24.47185985]
["bitfinex","SOLUSD",1672745285051,30.0,11.974,11.965,24.47185985]
["bitfinex","SOLUSD",1672745285795,62.74,11.973,11.965,24.47185985]
["bitfinex","SOLUSD",1672745286008,92.73,11.974,11.965,24.47185985]
["bitfinex","SOLUSD",1672745289469,62.73,11.974,11.965,24.47185985]
["bitfinex","SOLUSD",1672745289876,86.7348,11.975,11.965,24.47185985]
["bitfinex","SOLUSD",1672745290098,86.7348,11.975,11.967,24.47185985]
["bitfinex","SOLUSD",1672745290099,24.0148,11.975,11.967,24.47185985]
["bitfinex","SOLUSD",1672745290516,85.6805,11.981,11.968,31.38872755]
["bitfinex","SOLUSD",1672745290718,110.0112,11.981,11.971,24.47185985]
["bitfinex","SOLUSD",1672745291150,110.0112,11.981,11.973,24.47185985]
["bitfinex","SOLUSD",1672745291151,30.0,11.98,11.973,24.47185985]
["bitfinex","SOLUSD",1672745291367,62.7,11.979,11.971,23.4334]
["bitfinex","SOLUSD",1672745291572,62.7,11.979,11.968,24.47185985]
["bitfinex","SOLUSD",1672745291573,30.0,11.978,11.968,24.47185985]
["bitfinex","SOLUSD",1672745291773,62.71,11.977,11.966,113.0391]
["bitfinex","SOLUSD",1672745291984,30.0,11.976,11.966,113.0391]
["bitfinex","SOLUSD",1672745292205,30.0,11.974,11.964,11.38872755]
["bitfinex","SOLUSD",1672745293028,54.3307,11.974,11.964,11.38872755]
["bitfinex","SOLUSD",1672745293471,54.3307,11.974,11.965,20.0]
["bitfinex","SOLUSD",1672745293785,54.3307,11.974,11.966,11.38872755]
["bitfinex","SOLUSD",1672745294308,24.3307,11.974,11.966,11.38872755]
["bitfinex","SOLUSD",1672745294945,54.3307,11.974,11.965,20.0]
["bitfinex","SOLUSD",1672745295155,24.3307,11.974,11.965,30.0]
["bitfinex","SOLUSD",1672745295465,24.23323313,11.974,11.966,11.38872755]
["bitfinex","SOLUSD",1672745295773,12.59,11.98,11.966,11.38872755]
["bitfinex","SOLUSD",1672745295998,172.6833,11.981,11.968,30.0]
["bitfinex","SOLUSD",1672745296189,172.6833,11.981,11.969,49.59467342]
["bitfinex","SOLUSD",1672745296402,172.6833,11.981,11.97,30.0]
["bitfinex","SOLUSD",1672745296601,172.6833,11.981,11.971,20.0]
["bitfinex","SOLUSD",1672745297247,172.6833,11.981,11.972,1.93799769]
["bitfinex","SOLUSD",1672745297449,109.9933,11.981,11.972,1.93799769]
["bitfinex","SOLUSD",1672745297777,109.9933,11.981,11.971,43.9674]
["bitfinex","SOLUSD",1672745298184,109.9933,11.981,11.972,30.0]
["bitfinex","SOLUSD",1672745298389,109.9933,11.981,11.973,20.0]
["bitfinex","SOLUSD",1672745301540,109.9933,11.981,11.973,31.38872755]
["bitfinex","SOLUSD",1672745303127,30.0,11.989,11.973,31.38872755]
["bitfinex","SOLUSD",1672745303128,223.533399,12.0,11.975,30.0]
["bitfinex","SOLUSD",1672745303326,161.441,11.992,11.981,16.10943832]
["bitfinex","SOLUSD",1672745303538,22.6413,11.999,11.981,16.10943832]
["bitfinex","SOLUSD",1672745303539,30.0,11.998,11.981,16.10943832]
["bitfinex","SOLUSD",1672745303743,30.0,11.996,11.983,16.10943832]
["bitfinex","SOLUSD",1672745303953,62.62,11.995,11.983,16.10943832]
["bitfinex","SOLUSD",1672745304163,30.0,11.994,11.985,16.10943832]
["bitfinex","SOLUSD",1672745304392,30.0,11.994,11.984,20.0]
["bitfinex","SOLUSD",1672745304393,62.63,11.993,11.984,44.9368]
["bitfinex","SOLUSD",1672745304598,30.0,11.992,11.984,44.9368]
["bitfinex","SOLUSD",1672745304920,42.59,11.99,11.971,30.0]
["bitfinex","SOLUSD",1672745305106,30.0,11.988,11.972,71.96939272]
["bitfinex","SOLUSD",1672745305322,62.66,11.987,11.979,11.38872755]
["bitfinex","SOLUSD",1672745306278,62.66,11.987,11.975,30.0]
["bitfinex","SOLUSD",1672745306279,30.0,11.986,11.975,30.0]
["bitfinex","SOLUSD",1672745306492,54.4335,11.986,11.975,41.38872755]
["bitfinex","SOLUSD",1672745307321,62.67,11.985,11.975,11.38872755]
["bitfinex","SOLUSD",1672745307753,30.0,11.984,11.975,11.38872755]
["bitfinex","SOLUSD",1672745308080,30.0,11.984,11.974,24.9368]
["bitfinex","SOLUSD",1672745308396,54.3528,11.984,11.975,20.0]
["bitfinex","SOLUSD",1672745308912,24.3528,11.984,11.976,30.0]
["bitfinex","SOLUSD",1672745310279,24.3528,11.984,11.977,11.38872755]
["bitfinex","SOLUSD",1672745310481,92.66,11.988,11.977,11.38872755]
["bitfinex","SOLUSD",1672745310694,92.65,11.99,11.978,20.0]
["bitfinex","SOLUSD",1672745310905,92.65,11.99,11.979,1.70467557]
["bitfinex","SOLUSD",1672745311249,30.0,11.99,11.979,13.09340312]
["bitfinex","SOLUSD",1672745311435,30.0,11.99,11.98,20.0]
["bitfinex","SOLUSD",1672745311645,30.0,11.99,11.981,3.54173934]
["bitfinex","SOLUSD",1672745312994,92.65,11.989,11.98,44.8444]
["bitfinex","SOLUSD",1672745313334,30.0,11.989,11.98,44.8444]
["bitfinex","SOLUSD",1672745313541,30.0,11.989,11.981,2.27838334]
["bitfinex","SOLUSD",1672745315100,30.0,11.989,11.98,56.23312755]
["bitfinex","SOLUSD",1672745316269,24.6185,11.991,11.981,30.0]
["bitfinex","SOLUSD",1672745316486,24.6185,11.991,11.983,2.89343877]
["bitfinex","SOLUSD",1672745316687,30.0,11.991,11.983,2.89343877]
["bitfinex","SOLUSD",1672745316886,24.8133,11.992,11.983,2.89343877]
["bitfinex","SOLUSD",1672745316887,24.8133,11.992,11.985,30.0]
["bitfinex","SOLUSD",1672745317097,112.7478,11.993,11.986,3.84250368]
["bitfinex","SOLUSD",1672745317311,112.7478,11.993,11.986,15.23123123]
["bitfinex","SOLUSD",1672745317524,112.7478,11.993,11.987,11.38872755]
["bitfinex","SOLUSD",1672745318998,112.7478,11.993,11.985,56.67876658]
["bitfinex","SOLUSD",1672745319207,112.7478,11.993,11.985,68.06749413]
["bitfinex","SOLUSD",1672745319628,112.7478,11.993,11.984,24.8285]
["bitfinex","SOLUSD",1672745319834,175.3778,11.993,11.985,20.0]
["bitfinex","SOLUSD",1672745320044,112.7478,11.993,11.985,20.0]
["bitfinex","SOLUSD",1672745320464,175.3778,11.993,11.985,20.0]
["bitfinex","SOLUSD",1672745320690,112.7478,11.993,11.985,31.74166944]
["bitfinex","SOLUSD",1672745321732,112.7478,11.993,11.985,20.0]
["bitfinex","SOLUSD",1672745321951,175.3778,11.993,11.985,20.0]
["bitfinex","SOLUSD",1672745322158,112.7478,11.993,11.985,20.0]
["bitfinex","SOLUSD",1672745322580,30.0,11.992,11.985,20.0]
["bitfinex","SOLUSD",1672745323111,175.3778,11.993,11.985,20.0]
["bitfinex","SOLUSD",1672745323421,175.3778,11.993,11.985,31.74166944]
["bitfinex","SOLUSD",1672745323636,112.7478,11.993,11.985,31.74166944]
["bitfinex","SOLUSD",1672745323826,112.7478,11.993,11.985,20.0]
["bitfinex","SOLUSD",1672745325636,30.0,11.992,11.985,20.0]
["bitfinex","SOLUSD",1672745325825,112.7478,11.993,11.985,20.0]
["bitfinex","SOLUSD",1672745326673,30.0,11.992,11.985,20.0]
["bitfinex","SOLUSD",1672745327094,112.7478,11.993,11.985,20.0]
["bitfinex","SOLUSD",1672745327408,30.0,11.992,11.985,20.0]
["bitfinex","SOLUSD",1672745331528,92.64,11.992,11.985,20.0]
["bitfinex","SOLUSD",1672745339504,12.71,11.99,11.97,12.79]
["bitfinex","SOLUSD",1672745339724,30.0,11.988,11.973,24.6035]
["bitfinex","SOLUSD",1672745340028,30.0,11.986,11.974,20.0]
["bitfinex","SOLUSD",1672745340348,30.0,11.984,11.973,43.2735]
["bitfinex","SOLUSD",1672745340566,30.0,11.984,11.974,30.0]
["bitfinex","SOLUSD",1672745340754,30.0,11.984,11.975,17.51]
["bitfinex","SOLUSD",1672745341322,30.0,11.984,11.974,17.76]
["bitfinex","SOLUSD",1672745341503,52.9499,11.984,11.974,17.76]
["bitfinex","SOLUSD",1672745342241,62.67,11.985,11.974,17.76]
["bitfinex","SOLUSD",1672745342447,132.2021,11.991,11.975,30.0]
["bitfinex","SOLUSD",1672745342635,30.0,11.99,11.975,189.5418]
["bitfinex","SOLUSD",1672745343062,30.0,11.99,11.976,21.46976731]
["bitfinex","SOLUSD",1672745343382,30.0,11.99,11.977,30.0]
["bitfinex","SOLUSD",1672745343583,30.0,11.99,11.978,42.8775]
["bitfinex","SOLUSD",1672745344018,30.0,11.99,11.979,30.0]
["bitfinex","SOLUSD",1672745344239,52.9664,11.99,11.98,20.0]
["bitfinex","SOLUSD",1672745344549,52.9664,11.99,11.98,42.8775]
["bitfinex","SOLUSD",1672745350335,30.0,11.988,11.98,42.8775]
["bitfinex","SOLUSD",1672745354544,30.0,11.988,11.97,12.61]
["bitfinex","SOLUSD",1672745354734,30.0,11.986,11.972,43.2086]
["bitfinex","SOLUSD",1672745354946,163.8653,11.985,11.972,43.2086]
["bitfinex","SOLUSD",1672745355157,30.0,11.984,11.972,23.2086]
["bitfinex","SOLUSD",1672745355370,192.3315,11.984,11.972,23.2086]
["bitfinex","SOLUSD",1672745355583,192.3315,11.984,11.973,17.76]
["bitfinex","SOLUSD",1672745358011,192.3315,11.984,11.974,20.0]
["bitfinex","SOLUSD",1672745358223,30.0,11.982,11.974,20.0]
["bitfinex","SOLUSD",1672745360742,30.0,11.982,11.973,20.0]
["bitfinex","SOLUSD",1672745360955,54.1034,11.982,11.973,20.0]
["bitfinex","SOLUSD",1672745364535,30.0,11.98,11.973,20.0]
["bitfinex","SOLUSD",1672745365363,30.0,11.978,11.973,20.0]
["bitfinex","SOLUSD",1672745368401,62.7,11.979,11.973,20.0]
["bitfinex","SOLUSD",1672745368612,30.0,11.978,11.973,20.0]
["bitfinex","SOLUSD",1672745374840,75.37,11.98,11.973,20.0]
["bitfinex","SOLUSD",1672745375044,86.893,11.981,11.973,20.0]
["bitfinex","SOLUSD",1672745375366,54.203,11.981,11.973,20.0]
["bitfinex","SOLUSD",1672745375895,24.203,11.981,11.973,20.0]
["bitfinex","SOLUSD",1672745376108,24.203,11.981,11.974,30.0]
["bitfinex","SOLUSD",1672745376294,24.203,11.981,11.975,20.0]
["bitfinex","SOLUSD",1672745378099,24.203,11.981,11.974,20.0]
["bitfinex","SOLUSD",1672745382699,113.9009,11.984,11.975,30.0]
["bitfinex","SOLUSD",1672745382915,113.9009,11.984,11.976,20.0]
["bitfinex","SOLUSD",1672745383456,115.263,11.989,11.976,20.0]
["bitfinex","SOLUSD",1672745383677,115.263,11.989,11.977,24.2568]
["bitfinex","SOLUSD",1672745383854,115.263,11.989,11.978,20.0]
["bitfinex","SOLUSD",1672745384076,115.263,11.989,11.978,44.2568]
["bitfinex","SOLUSD",1672745385455,115.263,11.989,11.979,30.0]
["bitfinex","SOLUSD",1672745385647,52.613,11.989,11.98,20.0]
["bitfinex","SOLUSD",1672745387653,22.613,11.989,11.981,30.0]
["bitfinex","SOLUSD",1672745387976,22.613,11.989,11.982,20.0]
["bitfinex","SOLUSD",1672745388717,22.613,11.989,11.981,20.0]
["bitfinex","SOLUSD",1672745392076,62.63,11.993,11.982,30.0]
["bitfinex","SOLUSD",1672745392396,92.62,11.995,11.983,20.0]
["bitfinex","SOLUSD",1672745392613,209.513,11.995,11.983,20.0]
["bitfinex","SOLUSD",1672745392924,30.0,11.994,11.984,30.0]
["bitfinex","SOLUSD",1672745393239,54.9855,11.994,11.985,20.0]
["bitfinex","SOLUSD",1672745393640,54.9855,11.994,11.984,20.0]
["bitfinex","SOLUSD",1672745393870,62.63,11.993,11.983,20.0]
["bitfinex","SOLUSD",1672745394071,117.6155,11.994,11.983,20.0]
["bitfinex","SOLUSD",1672745394898,54.9855,11.994,11.983,76.70476658]
["bitfinex","SOLUSD",1672745395109,30.0,11.992,11.983,20.0]
["bitfinex","SOLUSD",1672745395320,30.0,11.99,11.983,20.0]
["bitfinex","SOLUSD",1672745395646,62.65,11.989,11.983,20.0]
["bitfinex","SOLUSD",1672745395857,30.0,11.988,11.983,20.0]
["bitfinex","SOLUSD",1672745403001,30.0,11.986,11.983,20.0]
["bitfinex","SOLUSD",1672745403443,62.66,11.987,11.983,20.0]
["bitfinex","SOLUSD",1672745403651,30.0,11.988,11.982,20.0]
["bitfinex","SOLUSD",1672745404704,53.8524,11.99,11.982,20.0]
["bitfinex","SOLUSD",1672745406902,12.65987586,11.989,11.979,113.5964]
["bitfinex","SOLUSD",1672745407119,30.0,11.987,11.979,113.5964]
["bitfinex","SOLUSD",1672745407313,62.67,11.986,11.971,78.4574]
["bitfinex","SOLUSD",1672745407521,30.0,11.985,11.972,20.0]
["bitfinex","SOLUSD",1672745407731,30.0,11.983,11.971,78.4574]
["bitfinex","SOLUSD",1672745408054,62.69,11.982,11.971,78.4574]
["bitfinex","SOLUSD",1672745408482,30.0,11.981,11.971,78.4574]
["bitfinex","SOLUSD",1672745408689,181.5075,11.982,11.971,78.4574]
["bitfinex","SOLUSD",1672745409095,30.0,11.981,11.972,20.0]
["bitfinex","SOLUSD",1672745409527,181.5075,11.982,11.973,30.0]
["bitfinex","SOLUSD",1672745410060,30.0,11.981,11.972,17.76]
["bitfinex","SOLUSD",1672745411099,30.0,11.981,11.971,96.2174]
["bitfinex","SOLUSD",1672745411311,30.0,11.981,11.972,20.0]
["bitfinex","SOLUSD",1672745411731,62.7,11.98,11.961,30.0]
["bitfinex","SOLUSD",1672745412058,30.0,11.979,11.962,20.0]
["bitfinex","SOLUSD",1672745412248,62.71,11.978,11.963,17.77]
["bitfinex","SOLUSD",1672745412593,180.5985,11.978,11.964,50.0]
["bitfinex","SOLUSD",1672745412779,30.0,11.977,11.964,50.0]
["bitfinex","SOLUSD",1672745412990,147.8885,11.977,11.965,24.0604]
["bitfinex","SOLUSD",1672745413214,147.8885,11.977,11.966,20.0]
["bitfinex","SOLUSD",1672745416160,147.8885,11.977,11.966,43.9814]
["bitfinex","SOLUSD",1672745419521,62.72,11.976,11.966,43.9814]
["bitfinex","SOLUSD",1672745419732,30.0,11.975,11.966,43.9814]
["bitfinex","SOLUSD",1672745420577,147.8885,11.977,11.966,43.9814]
["bitfinex","SOLUSD",1672745435832,147.8885,11.977,11.961,48.67167495]
["bitfinex","SOLUSD",1672745436020,30.0,11.975,11.962,43.5758]
["bitfinex","SOLUSD",1672745436235,30.0,11.973,11.962,23.5758]
["bitfinex","SOLUSD",1672745436456,30.0,11.973,11.963,17.77]
["bitfinex","SOLUSD",1672745437190,54.4472,11.973,11.962,41.3458]
["bitfinex","SOLUSD",1672745438039,54.4472,11.973,11.963,30.0]
["bitfinex","SOLUSD",1672745438249,24.4472,11.973,11.963,30.0]
["bitfinex","SOLUSD",1672745438651,54.4472,11.973,11.963,30.0]
["bitfinex","SOLUSD",1672745438870,54.4472,11.973,11.962,53.5758]
["bitfinex","SOLUSD",1672745439073,117.1872,11.973,11.963,20.0]
["bitfinex","SOLUSD",1672745439495,54.4472,11.973,11.963,20.0]
["bitfinex","SOLUSD",1672745439715,62.73,11.974,11.964,41.74166944]
["bitfinex","SOLUSD",1672745439912,62.71,11.978,11.965,17.76]
["bitfinex","SOLUSD",1672745440121,62.71,11.978,11.967,30.0]
["bitfinex","SOLUSD",1672745440331,30.0,11.977,11.966,65.9022]
["bitfinex","SOLUSD",1672745440558,62.72,11.976,11.967,30.0]
["bitfinex","SOLUSD",1672745440881,62.72,11.976,11.968,20.0]
["bitfinex","SOLUSD",1672745441187,62.72,11.976,11.967,22.8342]
["bitfinex","SOLUSD",1672745441409,62.72,11.976,11.968,20.0]
["bitfinex","SOLUSD",1672745441599,30.0,11.975,11.968,20.0]
["bitfinex","SOLUSD",1672745443698,30.0,11.975,11.967,22.8342]
["bitfinex","SOLUSD",1672745444017,30.0,11.973,11.962,42.7654]
["bitfinex","SOLUSD",1672745444229,30.0,11.973,11.963,20.0]
["bitfinex","SOLUSD",1672745444957,54.7396,11.973,11.963,20.0]
["bitfinex","SOLUSD",1672745445168,54.7396,11.973,11.962,48.8579]
["bitfinex","SOLUSD",1672745445490,24.7396,11.973,11.963,41.74166944]
["bitfinex","SOLUSD",1672745445709,24.7396,11.973,11.963,59.51166944]
["bitfinex","SOLUSD",1672745446111,24.7396,11.973,11.963,47.77]
["bitfinex","SOLUSD",1672745446664,24.7396,11.973,11.964,20.0]
["bitfinex","SOLUSD",1672745446873,24.7396,11.973,11.965,30.0]
["bitfinex","SOLUSD",1672745447081,62.7,11.98,11.966,20.0]
["bitfinex","SOLUSD",1672745447416,24.9362,11.98,11.967,30.0]
["bitfinex","SOLUSD",1672745447611,24.9362,11.98,11.968,20.0]
["bitfinex","SOLUSD",1672745447823,87.6362,11.979,11.969,30.0]
["bitfinex","SOLUSD",1672745448024,24.9362,11.979,11.97,20.0]
["bitfinex","SOLUSD",1672745454544,24.9362,11.979,11.971,11.74166944]
["bitfinex","SOLUSD",1672745454753,24.9362,11.979,11.972,20.0]
["bitfinex","SOLUSD",1672745456860,24.9362,11.979,11.972,17.5]
["bitfinex","SOLUSD",1672745457070,30.0,11.978,11.97,24.6581]
["bitfinex","SOLUSD",1672745458023,87.6362,11.979,11.97,36.39976944]
["bitfinex","SOLUSD",1672745458238,24.9362,11.979,11.971,20.0]
["bitfinex","SOLUSD",1672745458672,24.9362,11.979,11.971,89.08477909]
["bitfinex","SOLUSD",1672745458969,24.9362,11.979,11.972,30.0]
["bitfinex","SOLUSD",1672745459408,24.9362,11.979,11.973,37.77]
["bitfinex","SOLUSD",1672745459834,24.9362,11.979,11.973,98.57635075]
["bitfinex","SOLUSD",1672745462254,24.9362,11.979,11.974,11.74166944]
["bitfinex","SOLUSD",1672745462440,24.9362,11.979,11.975,20.0]
["bitfinex","SOLUSD",1672745462650,30.0,11.98,11.975,20.0]
["bitfinex","SOLUSD",1672745463072,30.0,11.98,11.974,20.0]
["bitfinex","SOLUSD",1672745463504,137.048,11.981,11.974,20.0]
["bitfinex","SOLUSD",1672745465606,30.0,11.98,11.973,20.0]
["bitfinex","SOLUSD",1672745466226,30.0,11.978,11.973,20.0]
["bitfinex","SOLUSD",1672745468653,30.0,11.978,11.972,24.7063]
["bitfinex","SOLUSD",1672745468872,62.71,11.977,11.971,29.09]
["bitfinex","SOLUSD",1672745469078,30.0,11.976,11.971,29.09]
["bitfinex","SOLUSD",1672745469299,30.0,11.974,11.971,29.09]
["bitfinex","SOLUSD",1672745472655,30.0,11.976,11.971,29.09]
["bitfinex","SOLUSD",1672745475687,62.71,11.977,11.971,29.09]
["bitfinex","SOLUSD",1672745475898,117.1598,11.978,11.971,29.09]
["bitfinex","SOLUSD",1672745482654,117.1598,11.978,11.963,53.6615]
["bitfinex","SOLUSD",1672745482828,30.0,11.976,11.964,20.0]
["bitfinex","SOLUSD",1672745483037,30.0,11.974,11.964,20.0]
["bitfinex","SOLUSD",1672745483887,53.6345,11.974,11.964,20.0]
["bitfinex","SOLUSD",1672745484643,53.6345,11.974,11.964,44.3654]
["bitfinex","SOLUSD",1672745484829,45.50377991,11.976,11.964,44.3654]
["bitfinex","SOLUSD",1672745485040,30.0,11.978,11.966,30.0]
["bitfinex","SOLUSD",1672745485369,30.0,11.978,11.967,44.3654]
["bitfinex","SOLUSD",1672745485792,30.0,11.978,11.966,22.9766]
["bitfinex","SOLUSD",1672745486007,30.0,11.976,11.966,22.9766]
["bitfinex","SOLUSD",1672745486949,53.6589,11.976,11.966,22.9766]
["bitfinex","SOLUSD",1672745487685,53.6589,11.976,11.967,6.825]
["bitfinex","SOLUSD",1672745488409,53.6589,11.976,11.966,32.9016]
["bitfinex","SOLUSD",1672745488623,53.6589,11.976,11.966,22.9766]
["bitfinex","SOLUSD",1672745489668,30.0,11.974,11.966,22.9766]
["bitfinex","SOLUSD",1672745502299,23.6589,11.975,11.966,22.9766]
["bitfinex","SOLUSD",1672745502490,23.6589,11.975,11.967,11.74166944]
["bitfinex","SOLUSD",1672745503551,23.6589,11.975,11.967,15.18566944]
["bitfinex","SOLUSD",1672745505540,23.6589,11.975,11.967,3.444]
["bitfinex","SOLUSD",1672745509344,23.6589,11.975,11.967,33.444]
["bitfinex","SOLUSD",1672745509563,23.6589,11.975,11.967,45.18566944]
["bitfinex","SOLUSD",1672745509868,23.6589,11.975,11.967,15.18566944]
["bitfinex","SOLUSD",1672745512694,23.6589,11.975,11.967,3.444]
["bitfinex","SOLUSD",1672745512900,23.6589,11.975,11.966,39.2566]
["bitfinex","SOLUSD",1672745517020,30.0,11.974,11.966,39.2566]
["bitfinex","SOLUSD",1672745517332,30.0,11.974,11.966,22.9766]
["bitfinex","SOLUSD",1672745517524,23.6589,11.975,11.967,30.0]
["bitfinex","SOLUSD",1672745517951,23.6589,11.975,11.966,64.71826944]
["bitfinex","SOLUSD",1672745518260,23.6589,11.975,11.967,16.28]
["bitfinex","SOLUSD",1672745522076,53.6589,11.975,11.967,16.28]
["bitfinex","SOLUSD",1672745523443,30.0,11.974,11.966,50.99826944]
["bitfinex","SOLUSD",1672745523632,30.0,11.974,11.966,34.71826944]
["bitfinex","SOLUSD",1672745527542,23.6589,11.975,11.967,30.0]
["bitfinex","SOLUSD",1672745527845,62.71,11.977,11.967,30.0]
["bitfinex","SOLUSD",1672745528040,62.7,11.979,11.968,11.74166944]
["bitfinex","SOLUSD",1672745528252,62.7,11.979,11.968,36.02916944]
["bitfinex","SOLUSD",1672745528458,30.0,11.978,11.968,36.02916944]
["bitfinex","SOLUSD",1672745528687,30.0,11.978,11.969,20.0]
["bitfinex","SOLUSD",1672745528900,30.0,11.978,11.969,31.74166944]
["bitfinex","SOLUSD",1672745534377,30.0,11.978,11.97,11.74166944]
["bitfinex","SOLUSD",1672745534574,30.0,11.978,11.971,20.0]
["bitfinex","SOLUSD",1672745535111,92.7,11.98,11.971,20.0]
["bitfinex","SOLUSD",1672745535636,92.7,11.98,11.972,11.74166944]
["bitfinex","SOLUSD",1672745535829,92.7,11.98,11.973,20.0]
["bitfinex","SOLUSD",1672745537629,92.7,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672745539411,62.7,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672745539731,86.149,11.981,11.972,31.74166944]
["bitfinex","SOLUSD",1672745539924,23.459,11.981,11.972,31.74166944]
["bitfinex","SOLUSD",1672745545723,23.459,11.981,11.972,20.0]
["bitfinex","SOLUSD",1672745545907,30.0,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672745552429,23.459,11.981,11.972,20.0]
["bitfinex","SOLUSD",1672745553389,30.0,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672745558415,23.459,11.981,11.972,20.0]
["bitfinex","SOLUSD",1672745558624,23.459,11.981,11.973,41.74166944]
["bitfinex","SOLUSD",1672745558835,23.459,11.981,11.974,20.0]
["bitfinex","SOLUSD",1672745559062,23.459,11.981,11.974,31.74166944]
["bitfinex","SOLUSD",1672745559804,23.459,11.981,11.974,20.0]
["bitfinex","SOLUSD",1672745560112,23.459,11.981,11.974,11.74166944]
["bitfinex","SOLUSD",1672745560430,23.459,11.981,11.975,20.0]
["bitfinex","SOLUSD",1672745562010,23.459,11.981,11.976,11.74166944]
["bitfinex","SOLUSD",1672745562198,53.459,11.981,11.976,11.74166944]
["bitfinex","SOLUSD",1672745562741,30.0,11.98,11.974,23.946]
["bitfinex","SOLUSD",1672745562931,30.0,11.98,11.974,20.0]
["bitfinex","SOLUSD",1672745564108,23.459,11.981,11.974,20.0]
["bitfinex","SOLUSD",1672745565061,53.459,11.981,11.974,20.0]
["bitfinex","SOLUSD",1672745565370,23.459,11.981,11.974,20.0]
["bitfinex","SOLUSD",1672745565774,53.459,11.981,11.974,20.0]
["bitfinex","SOLUSD",1672745570605,23.459,11.981,11.975,30.0]
["bitfinex","SOLUSD",1672745570827,30.0,11.993,11.975,30.0]
["bitfinex","SOLUSD",1672745571035,112.6408,11.992,11.98,12.6]
["bitfinex","SOLUSD",1672745571362,112.6408,11.992,11.981,144.69069421]
["bitfinex","SOLUSD",1672745571567,112.6408,11.992,11.982,50.0]
["bitfinex","SOLUSD",1672745571771,30.0,11.991,11.982,100.71673116]
["bitfinex","SOLUSD",1672745572096,112.6408,11.992,11.982,173.88775141]
["bitfinex","SOLUSD",1672745572415,30.0,11.991,11.983,3.982]
["bitfinex","SOLUSD",1672745573762,112.6408,11.992,11.983,77.15302025]
["bitfinex","SOLUSD",1672745573983,112.6408,11.992,11.984,20.0]
["bitfinex","SOLUSD",1672745574192,30.0,11.991,11.984,20.0]
["bitfinex","SOLUSD",1672745574923,112.6408,11.992,11.984,20.0]
["bitfinex","SOLUSD",1672745576182,112.6408,11.992,11.984,81.42935081]
["bitfinex","SOLUSD",1672745576394,112.6408,11.992,11.985,11.74166944]
["bitfinex","SOLUSD",1672745576602,112.6408,11.992,11.984,81.42935081]
["bitfinex","SOLUSD",1672745579542,30.0,11.991,11.984,81.42935081]
["bitfinex","SOLUSD",1672745580503,30.0,11.991,11.984,20.0]
["bitfinex","SOLUSD",1672745583657,30.0,11.991,11.983,20.0]
["bitfinex","SOLUSD",1672745584386,112.6408,11.992,11.983,20.0]
["bitfinex","SOLUSD",1672745584605,112.6408,11.992,11.983,31.56]
["bitfinex","SOLUSD",1672745584807,30.0,11.991,11.983,31.56]
["bitfinex","SOLUSD",1672745585331,30.0,11.991,11.983,20.0]
["bitfinex","SOLUSD",1672745585655,112.6408,11.992,11.983,20.0]
["bitfinex","SOLUSD",1672745585864,112.6408,11.992,11.983,31.74166944]
["bitfinex","SOLUSD",1672745586057,112.6408,11.992,11.983,116.13442025]
["bitfinex","SOLUSD",1672745586268,112.6408,11.992,11.984,30.0]
["bitfinex","SOLUSD",1672745586490,112.6408,11.992,11.985,20.0]
["bitfinex","SOLUSD",1672745587110,112.6408,11.992,11.985,93.17102025]
["bitfinex","SOLUSD",1672745588598,30.0,11.991,11.985,93.17102025]
["bitfinex","SOLUSD",1672745588907,112.6408,11.992,11.986,11.74166944]
["bitfinex","SOLUSD",1672745589114,112.6408,11.992,11.987,30.0]
["bitfinex","SOLUSD",1672745589313,112.6408,11.992,11.987,117.39009421]
["bitfinex","SOLUSD",1672745589517,210.743399,12.0,11.989,30.0]
["bitfinex","SOLUSD",1672745589731,210.743399,12.0,11.99,32.7]
["bitfinex","SOLUSD",1672745589947,30.0,11.999,11.99,130.09009421]
["bitfinex","SOLUSD",1672745590163,30.0,11.999,11.991,77.44120379]
["bitfinex","SOLUSD",1672745590377,210.743399,12.0,11.991,77.44120379]
["bitfinex","SOLUSD",1672745590378,210.743399,12.0,11.992,30.0]
["bitfinex","SOLUSD",1672745590575,210.743399,12.0,11.994,5.46253042]
["bitfinex","SOLUSD",1672745590786,194.733399,12.0,11.993,20.0]
["bitfinex","SOLUSD",1672745590996,150.0,12.01,12.001,58.23022327]
["bitfinex","SOLUSD",1672745591210,112.04897657,12.01,12.003,140.71226417]
["bitfinex","SOLUSD",1672745591441,50.30730713,12.01,12.004,20.0]
["bitfinex","SOLUSD",1672745591741,819.82071439,12.031,12.013,41.69224725]
["bitfinex","SOLUSD",1672745591742,62.44,12.029,12.013,41.69224725]
["bitfinex","SOLUSD",1672745591932,819.82071439,12.031,12.005,148.71006679]
["bitfinex","SOLUSD",1672745591933,30.0,12.028,12.012,41.69224725]
["bitfinex","SOLUSD",1672745592149,62.45,12.027,12.009,54.53709295]
["bitfinex","SOLUSD",1672745592370,62.45,12.027,12.007,41.69224725]
["bitfinex","SOLUSD",1672745592371,180.382,12.027,12.013,57.26776219]
["bitfinex","SOLUSD",1672745592589,62.46,12.026,12.015,41.69224725]
["bitfinex","SOLUSD",1672745592783,30.0,12.025,12.014,106.33227409]
["bitfinex","SOLUSD",1672745593114,62.47,12.024,12.014,41.69224725]
["bitfinex","SOLUSD",1672745593309,12.68,12.02,12.008,41.69224725]
["bitfinex","SOLUSD",1672745593511,62.5,12.019,12.003,41.69224725]
["bitfinex","SOLUSD",1672745593727,12.64,12.01,12.003,41.69224725]
["bitfinex","SOLUSD",1672745593955,62.55,12.009,11.993,41.69224725]
["bitfinex","SOLUSD",1672745594372,30.0,12.008,11.993,41.69224725]
["bitfinex","SOLUSD",1672745594593,62.56,12.007,11.993,41.69224725]
["bitfinex","SOLUSD",1672745594897,30.0,12.006,11.993,41.69224725]
["bitfinex","SOLUSD",1672745595112,62.57,12.005,11.993,41.69224725]
["bitfinex","SOLUSD",1672745595315,30.0,12.004,12.002,4.975e-05]
["bitfinex","SOLUSD",1672745595523,30.0,12.004,11.98,12.73]
["bitfinex","SOLUSD",1672745595524,78.68334975,12.002,11.983,30.0]
["bitfinex","SOLUSD",1672745595845,42.51,12.0,11.983,77.3224]
["bitfinex","SOLUSD",1672745596057,30.0,11.998,11.983,77.14701359]
["bitfinex","SOLUSD",1672745596257,178.6896,11.997,11.983,77.14701359]
["bitfinex","SOLUSD",1672745596886,144.5768,11.996,11.983,47.3224]
["bitfinex","SOLUSD",1672745597090,12.51,11.99,11.972,145.84835241]
["bitfinex","SOLUSD",1672745597292,62.65,11.989,11.972,145.84835241]
["bitfinex","SOLUSD",1672745597515,62.65,11.989,11.973,11.41928212]
["bitfinex","SOLUSD",1672745597836,30.0,11.988,11.97,83.2119]
["bitfinex","SOLUSD",1672745598050,62.66,11.987,11.97,83.2119]
["bitfinex","SOLUSD",1672745598256,177.2368,11.987,11.97,83.2119]
["bitfinex","SOLUSD",1672745598660,177.2368,11.987,11.971,11.10029111]
["bitfinex","SOLUSD",1672745598885,62.64,11.992,11.972,30.0]
["bitfinex","SOLUSD",1672745599287,62.64,11.992,11.973,11.10029111]
["bitfinex","SOLUSD",1672745599515,62.64,11.992,11.97,147.63402182]
["bitfinex","SOLUSD",1672745599516,30.0,11.991,11.97,83.2419]
["bitfinex","SOLUSD",1672745599721,30.0,11.989,11.973,11.10029111]
["bitfinex","SOLUSD",1672745599931,62.66,11.988,11.973,11.10029111]
["bitfinex","SOLUSD",1672745600344,144.5768,11.991,11.973,11.10029111]
["bitfinex","SOLUSD",1672745600345,62.65,11.99,11.973,11.10029111]
["bitfinex","SOLUSD",1672745600556,114.5768,11.991,11.98,12.65]
["bitfinex","SOLUSD",1672745600778,92.64,11.992,11.98,12.65]
["bitfinex","SOLUSD",1672745601398,92.64,11.992,11.981,11.10029111]
["bitfinex","SOLUSD",1672745601603,92.64,11.992,11.982,20.0]
["bitfinex","SOLUSD",1672745601814,30.0,11.992,11.982,20.0]
["bitfinex","SOLUSD",1672745602038,30.0,11.99,11.982,20.0]
["bitfinex","SOLUSD",1672745602460,30.0,11.992,11.981,20.0]
["bitfinex","SOLUSD",1672745602661,62.63,11.993,11.983,11.10029111]
["bitfinex","SOLUSD",1672745603088,62.63,11.993,11.984,20.0]
["bitfinex","SOLUSD",1672745603492,62.63,11.993,11.984,31.10029111]
["bitfinex","SOLUSD",1672745603707,77.7352,11.996,11.984,31.10029111]
["bitfinex","SOLUSD",1672745604027,62.62,11.995,11.984,31.10029111]
["bitfinex","SOLUSD",1672745604554,62.6,11.998,11.984,31.10029111]
["bitfinex","SOLUSD",1672745604761,62.6,11.999,11.985,30.0]
["bitfinex","SOLUSD",1672745604965,62.6,11.999,11.986,20.0]
["bitfinex","SOLUSD",1672745605176,92.59,12.0,11.986,82.84241293]
["bitfinex","SOLUSD",1672745605398,92.59,12.0,11.987,41.10029111]
["bitfinex","SOLUSD",1672745605609,92.59,12.0,11.988,20.0]
["bitfinex","SOLUSD",1672745606019,105.17,12.0,11.986,51.74212182]
["bitfinex","SOLUSD",1672745606229,155.67,12.0,11.986,51.74212182]
["bitfinex","SOLUSD",1672745606444,155.67,12.0,11.985,20.0]
["bitfinex","SOLUSD",1672745607197,155.67,12.0,11.984,72.0332]
["bitfinex","SOLUSD",1672745608032,275.0369,12.0,11.984,72.0332]
["bitfinex","SOLUSD",1672745608234,211.0422646,12.0,11.984,72.0332]
["bitfinex","SOLUSD",1672745608455,257.83669179,12.0,11.984,72.0332]
["bitfinex","SOLUSD",1672745609082,257.83669179,12.0,11.985,20.0]
["bitfinex","SOLUSD",1672745609294,160.6022646,12.0,11.985,20.0]
["bitfinex","SOLUSD",1672745609497,160.6022646,12.0,11.97,42.72]
["bitfinex","SOLUSD",1672745609498,211.2022646,12.0,11.97,42.72]
["bitfinex","SOLUSD",1672745609711,12.63,11.99,11.97,42.72]
["bitfinex","SOLUSD",1672745609915,62.65,11.989,11.975,11.10029111]
["bitfinex","SOLUSD",1672745610132,30.0,11.988,11.975,11.10029111]
["bitfinex","SOLUSD",1672745610320,62.66,11.987,11.97,42.72]
["bitfinex","SOLUSD",1672745610535,62.66,11.987,11.972,11.10029111]
["bitfinex","SOLUSD",1672745610962,117.0371,11.989,11.974,30.0]
["bitfinex","SOLUSD",1672745611178,117.0371,11.989,11.975,20.0]
["bitfinex","SOLUSD",1672745611381,117.0371,11.989,11.976,30.0]
["bitfinex","SOLUSD",1672745611619,62.64,11.992,11.977,20.0]
["bitfinex","SOLUSD",1672745611836,62.64,11.992,11.977,31.10029111]
["bitfinex","SOLUSD",1672745612039,62.64,11.992,11.978,11.10029111]
["bitfinex","SOLUSD",1672745612250,62.64,11.992,11.979,20.0]
["bitfinex","SOLUSD",1672745612785,62.63,11.993,11.98,11.10029111]
["bitfinex","SOLUSD",1672745613201,62.63,11.993,11.981,20.0]
["bitfinex","SOLUSD",1672745613513,30.0,11.992,11.981,20.0]
["bitfinex","SOLUSD",1672745613729,30.0,11.992,11.982,11.10029111]
["bitfinex","SOLUSD",1672745613939,62.64,11.991,11.983,20.0]
["bitfinex","SOLUSD",1672745614150,30.0,11.992,11.983,20.0]
["bitfinex","SOLUSD",1672745614770,30.0,11.992,11.983,31.10029111]
["bitfinex","SOLUSD",1672745614982,62.63,11.993,11.983,31.10029111]
["bitfinex","SOLUSD",1672745615187,62.62,11.996,11.983,31.10029111]
["bitfinex","SOLUSD",1672745615403,62.62,11.996,11.984,30.0]
["bitfinex","SOLUSD",1672745615618,30.0,11.999,11.985,20.0]
["bitfinex","SOLUSD",1672745615834,30.0,11.997,11.985,20.0]
["bitfinex","SOLUSD",1672745616044,62.62,11.996,11.985,20.0]
["bitfinex","SOLUSD",1672745616250,62.62,11.996,11.985,31.10029111]
["bitfinex","SOLUSD",1672745616670,62.6,11.998,11.986,30.0]
["bitfinex","SOLUSD",1672745616996,62.6,11.998,11.986,41.10029111]
["bitfinex","SOLUSD",1672745619109,30.0,11.997,11.986,11.10029111]
["bitfinex","SOLUSD",1672745619309,62.62,11.996,11.985,20.0]
["bitfinex","SOLUSD",1672745619929,30.0,11.995,11.985,20.0]
["bitfinex","SOLUSD",1672745620138,62.63,11.994,11.985,20.0]
["bitfinex","SOLUSD",1672745620351,62.62,11.996,11.985,31.10029111]
["bitfinex","SOLUSD",1672745620549,62.62,11.996,11.985,20.0]
["bitfinex","SOLUSD",1672745620970,30.0,11.997,11.985,20.0]
["bitfinex","SOLUSD",1672745621288,62.62,11.996,11.985,20.0]
["bitfinex","SOLUSD",1672745622778,62.62,11.996,11.985,31.10029111]
["bitfinex","SOLUSD",1672745623722,62.6,11.998,11.985,31.10029111]
["bitfinex","SOLUSD",1672745623933,30.0,11.997,11.985,31.10029111]
["bitfinex","SOLUSD",1672745624153,62.62,11.996,11.985,31.10029111]
["bitfinex","SOLUSD",1672745624474,115.885,12.003,11.986,30.0]
["bitfinex","SOLUSD",1672745624663,228.0271,12.003,11.987,20.0]
["bitfinex","SOLUSD",1672745624873,228.0271,12.003,11.987,31.10029111]
["bitfinex","SOLUSD",1672745625104,228.0271,12.003,11.988,11.10029111]
["bitfinex","SOLUSD",1672745625300,228.0271,12.003,11.989,20.0]
["bitfinex","SOLUSD",1672745626239,228.0271,12.003,11.987,31.10029111]
["bitfinex","SOLUSD",1672745626666,228.0271,12.003,11.982,53.7841]
["bitfinex","SOLUSD",1672745626883,228.0271,12.003,11.985,20.0]
["bitfinex","SOLUSD",1672745627084,228.0271,12.003,11.985,31.10029111]
["bitfinex","SOLUSD",1672745627306,228.0271,12.003,11.986,11.10029111]
["bitfinex","SOLUSD",1672745628559,228.0271,12.003,11.987,20.0]
["bitfinex","SOLUSD",1672745628769,228.0271,12.003,11.988,30.0]
["bitfinex","SOLUSD",1672745628979,228.0271,12.003,11.989,20.0]
["bitfinex","SOLUSD",1672745629190,228.0271,12.003,11.989,31.10029111]
["bitfinex","SOLUSD",1672745629503,228.0271,12.003,11.99,11.10029111]
["bitfinex","SOLUSD",1672745629731,228.0271,12.003,11.991,20.0]
["bitfinex","SOLUSD",1672745629921,92.58,12.003,11.991,20.0]
["bitfinex","SOLUSD",1672745630133,92.58,12.003,11.992,11.10029111]
["bitfinex","SOLUSD",1672745630670,92.58,12.003,11.993,20.0]
["bitfinex","SOLUSD",1672745631623,92.58,12.003,11.993,31.10029111]
["bitfinex","SOLUSD",1672745632668,62.58,12.003,11.993,31.10029111]
["bitfinex","SOLUSD",1672745632878,62.57,12.004,11.993,31.10029111]
["bitfinex","SOLUSD",1672745634140,30.0,12.003,11.993,31.10029111]
["bitfinex","SOLUSD",1672745634339,30.0,12.001,11.993,20.0]
["bitfinex","SOLUSD",1672745634553,62.59,12.0,11.993,20.0]
["bitfinex","SOLUSD",1672745634757,30.0,11.999,11.991,20.0]
["bitfinex","SOLUSD",1672745635090,62.6,11.998,11.991,20.0]
["bitfinex","SOLUSD",1672745635814,30.0,11.997,11.981,30.0]
["bitfinex","SOLUSD",1672745636024,62.62,11.996,11.982,20.0]
["bitfinex","SOLUSD",1672745636237,30.0,11.995,11.982,20.0]
["bitfinex","SOLUSD",1672745636433,30.0,11.993,11.982,20.0]
["bitfinex","SOLUSD",1672745636647,62.64,11.992,11.982,20.0]
["bitfinex","SOLUSD",1672745637073,62.64,11.992,11.981,79.5922]
["bitfinex","SOLUSD",1672745637291,179.6753,11.994,11.981,79.5922]
["bitfinex","SOLUSD",1672745637487,100.0,11.99,11.983,11.10029111]
["bitfinex","SOLUSD",1672745640235,100.0,11.99,11.984,20.0]
["bitfinex","SOLUSD",1672745640650,100.0,11.99,11.985,11.10029111]
["bitfinex","SOLUSD",1672745641374,100.0,11.99,11.984,20.0]
["bitfinex","SOLUSD",1672745641584,100.0,11.99,11.982,20.0]
["bitfinex","SOLUSD",1672745650119,100.0,11.99,11.983,30.0]
["bitfinex","SOLUSD",1672745650431,100.0,11.99,11.984,20.0]
["bitfinex","SOLUSD",1672745650641,100.0,11.99,11.984,31.10029111]
["bitfinex","SOLUSD",1672745650857,100.0,11.99,11.985,41.10029111]
["bitfinex","SOLUSD",1672745651162,100.0,11.99,11.985,30.0]
["bitfinex","SOLUSD",1672745651356,100.0,11.99,11.986,11.10029111]
["bitfinex","SOLUSD",1672745653142,100.0,11.99,11.987,20.0]
["bitfinex","SOLUSD",1672745653559,100.0,11.99,11.988,11.10029111]
["bitfinex","SOLUSD",1672745654000,100.0,11.99,11.989,20.0]
["bitfinex","SOLUSD",1672745654407,100.0,11.99,11.989,31.10029111]
["bitfinex","SOLUSD",1672745657872,110.3744,12.0,11.99,30.0]
["bitfinex","SOLUSD",1672745658102,110.3744,12.0,11.991,20.0]
["bitfinex","SOLUSD",1672745658416,62.58,12.002,11.992,41.10029111]
["bitfinex","SOLUSD",1672745658608,159.1465,12.003,11.993,20.0]
["bitfinex","SOLUSD",1672745658819,62.56,12.007,11.993,31.10029111]
["bitfinex","SOLUSD",1672745659030,63.16,12.02,11.994,87.55389111]
["bitfinex","SOLUSD",1672745659031,62.55,12.008,11.994,87.55389111]
["bitfinex","SOLUSD",1672745659243,62.55,12.008,11.996,30.0]
["bitfinex","SOLUSD",1672745659671,62.53,12.012,12.0,12.65]
["bitfinex","SOLUSD",1672745659878,47.5226,12.012,12.001,20.0]
["bitfinex","SOLUSD",1672745660084,62.54,12.011,12.001,31.10029111]
["bitfinex","SOLUSD",1672745660304,62.54,12.011,12.002,11.10029111]
["bitfinex","SOLUSD",1672745660623,62.54,12.011,12.003,20.0]
["bitfinex","SOLUSD",1672745661027,62.54,12.011,12.003,31.10029111]
["bitfinex","SOLUSD",1672745661863,108.861,12.012,12.004,30.0]
["bitfinex","SOLUSD",1672745662078,108.861,12.012,12.005,20.0]
["bitfinex","SOLUSD",1672745662280,108.861,12.012,12.005,31.10029111]
["bitfinex","SOLUSD",1672745662496,108.861,12.012,12.006,11.10029111]
["bitfinex","SOLUSD",1672745662703,62.52,12.014,12.005,20.0]
["bitfinex","SOLUSD",1672745662912,30.0,12.013,12.002,11.10029111]
["bitfinex","SOLUSD",1672745663145,62.53,12.012,12.003,20.0]
["bitfinex","SOLUSD",1672745664195,30.0,12.011,12.003,20.0]
["bitfinex","SOLUSD",1672745664387,30.0,12.009,12.003,20.0]
["bitfinex","SOLUSD",1672745664597,62.55,12.008,11.99,12.56]
["bitfinex","SOLUSD",1672745664814,30.0,12.007,11.991,20.0]
["bitfinex","SOLUSD",1672745665042,30.0,12.005,11.991,20.0]
["bitfinex","SOLUSD",1672745665246,177.2066,12.004,11.991,11.10029111]
["bitfinex","SOLUSD",1672745665567,30.0,12.003,11.991,11.10029111]
["bitfinex","SOLUSD",1672745665759,62.58,12.002,11.991,11.10029111]
["bitfinex","SOLUSD",1672745666933,30.0,12.001,11.99,47.7171]
["bitfinex","SOLUSD",1672745667441,30.0,12.001,11.991,30.0]
["bitfinex","SOLUSD",1672745667654,30.0,12.001,11.99,58.81739111]
["bitfinex","SOLUSD",1672745667857,30.0,12.001,11.992,11.10029111]
["bitfinex","SOLUSD",1672745668067,30.0,12.001,11.993,20.0]
["bitfinex","SOLUSD",1672745668277,30.0,12.001,11.992,20.0]
["bitfinex","SOLUSD",1672745668504,62.58,12.002,11.991,20.0]
["bitfinex","SOLUSD",1672745668902,30.0,12.001,11.992,11.10029111]
["bitfinex","SOLUSD",1672745669123,30.0,12.001,11.993,20.0]
["bitfinex","SOLUSD",1672745671028,30.0,12.001,11.991,20.0]
["bitfinex","SOLUSD",1672745671221,140.3308,12.001,11.991,20.0]
["bitfinex","SOLUSD",1672745671429,140.3308,12.001,11.992,11.10029111]
["bitfinex","SOLUSD",1672745671651,140.3308,12.001,11.993,20.0]
["bitfinex","SOLUSD",1672745672517,140.3308,12.001,11.992,20.0]
["bitfinex","SOLUSD",1672745672709,140.3308,12.001,11.991,20.0]
["bitfinex","SOLUSD",1672745673251,30.0,11.999,11.991,20.0]
["bitfinex","SOLUSD",1672745674493,30.0,11.999,11.991,31.10029111]
["bitfinex","SOLUSD",1672745675989,140.3308,12.001,11.991,31.10029111]
["bitfinex","SOLUSD",1672745678504,62.59,12.0,11.991,31.10029111]
["bitfinex","SOLUSD",1672745679032,30.0,11.999,11.991,31.10029111]
["bitfinex","SOLUSD",1672745679256,62.59,12.0,11.991,31.10029111]
["bitfinex","SOLUSD",1672745679431,110.3308,12.001,11.992,30.0]
["bitfinex","SOLUSD",1672745679643,110.3308,12.001,11.993,20.0]
["bitfinex","SOLUSD",1672745679858,110.3308,12.001,11.993,31.10029111]
["bitfinex","SOLUSD",1672745680061,110.3308,12.001,11.994,11.10029111]
["bitfinex","SOLUSD",1672745680271,110.3308,12.001,11.995,20.0]
["bitfinex","SOLUSD",1672745680693,62.59,12.0,11.995,20.0]
["bitfinex","SOLUSD",1672745680916,30.0,11.999,11.995,20.0]
["bitfinex","SOLUSD",1672745681433,62.59,12.0,11.995,20.0]
["bitfinex","SOLUSD",1672745681748,62.59,12.0,11.992,20.0]
["bitfinex","SOLUSD",1672745682157,62.59,12.0,11.992,31.10029111]
["bitfinex","SOLUSD",1672745682899,30.0,11.999,11.992,20.0]
["bitfinex","SOLUSD",1672745683987,92.59,12.0,11.992,20.0]
["bitfinex","SOLUSD",1672745684389,62.59,12.0,11.992,31.10029111]
["bitfinex","SOLUSD",1672745684599,30.0,12.0,11.992,31.10029111]
["bitfinex","SOLUSD",1672745684808,110.3308,12.001,11.992,20.0]
["bitfinex","SOLUSD",1672745685023,30.0,11.999,11.992,31.10029111]
["bitfinex","SOLUSD",1672745685234,62.59,12.0,11.992,20.0]
["bitfinex","SOLUSD",1672745685563,62.59,12.0,11.992,31.10029111]
["bitfinex","SOLUSD",1672745685759,110.3308,12.001,11.992,31.10029111]
["bitfinex","SOLUSD",1672745685969,30.0,12.0,11.992,31.10029111]
["bitfinex","SOLUSD",1672745686508,110.3308,12.001,11.992,31.10029111]
["bitfinex","SOLUSD",1672745687540,30.0,12.0,11.992,31.10029111]
["bitfinex","SOLUSD",1672745687751,92.59,12.0,11.992,31.10029111]
["bitfinex","SOLUSD",1672745690068,30.0,12.0,11.992,31.10029111]
["bitfinex","SOLUSD",1672745691756,92.59,12.0,11.992,31.10029111]
["bitfinex","SOLUSD",1672745691970,30.0,12.0,11.992,31.10029111]
["bitfinex","SOLUSD",1672745693546,92.59,12.0,11.992,20.0]
["bitfinex","SOLUSD",1672745694294,92.59,12.0,11.977,298.30580262]
["bitfinex","SOLUSD",1672745694295,105.24,12.0,11.983,1676.45397962]
["bitfinex","SOLUSD",1672745694506,113.3621,11.999,11.982,30.0]
["bitfinex","SOLUSD",1672745694826,92.6,11.998,11.984,11.10029111]
["bitfinex","SOLUSD",1672745695215,30.0,11.996,11.984,11.10029111]
["bitfinex","SOLUSD",1672745695432,62.62,11.995,11.984,11.10029111]
["bitfinex","SOLUSD",1672745695651,30.0,11.994,11.984,11.10029111]
["bitfinex","SOLUSD",1672745695872,30.0,11.994,11.985,20.0]
["bitfinex","SOLUSD",1672745697445,62.62,11.995,11.985,20.0]
["bitfinex","SOLUSD",1672745697870,175.749,11.996,11.985,20.0]
["bitfinex","SOLUSD",1672745698184,30.0,11.995,11.984,11.10029111]
["bitfinex","SOLUSD",1672745698397,62.63,11.994,11.984,11.10029111]
["bitfinex","SOLUSD",1672745699316,62.63,11.994,11.985,20.0]
["bitfinex","SOLUSD",1672745699532,30.0,11.993,11.985,20.0]
["bitfinex","SOLUSD",1672745700081,30.0,11.993,11.984,20.0]
["bitfinex","SOLUSD",1672745700902,172.0054,11.994,11.984,20.0]
["bitfinex","SOLUSD",1672745701113,172.0054,11.994,11.983,20.0]
["bitfinex","SOLUSD",1672745701327,30.0,11.993,11.983,20.0]
["bitfinex","SOLUSD",1672745701543,62.64,11.992,11.983,20.0]
["bitfinex","SOLUSD",1672745701865,30.0,11.991,11.982,20.0]
["bitfinex","SOLUSD",1672745702473,62.65,11.99,11.982,20.0]
["bitfinex","SOLUSD",1672745702683,92.64,11.991,11.982,20.0]
["bitfinex","SOLUSD",1672745709323,12.57,11.99,11.982,20.0]
["bitfinex","SOLUSD",1672745713755,92.64,11.991,11.982,20.0]
["bitfinex","SOLUSD",1672745718703,177.0519,11.992,11.982,31.10029111]
["bitfinex","SOLUSD",1672745718918,114.4119,11.992,11.982,31.10029111]
["bitfinex","SOLUSD",1672745719128,30.0,11.991,11.982,31.10029111]
["bitfinex","SOLUSD",1672745721548,114.4119,11.992,11.982,31.10029111]
["bitfinex","SOLUSD",1672745722307,30.0,11.991,11.982,31.10029111]
["bitfinex","SOLUSD",1672745725849,62.65,11.99,11.982,31.10029111]
["bitfinex","SOLUSD",1672745726064,92.64,11.991,11.982,31.10029111]
["bitfinex","SOLUSD",1672745726274,30.0,11.991,11.982,31.10029111]
["bitfinex","SOLUSD",1672745726612,30.0,11.991,11.982,20.0]
["bitfinex","SOLUSD",1672745729322,30.0,11.989,11.982,20.0]
["bitfinex","SOLUSD",1672745732694,30.0,11.991,11.982,20.0]
["bitfinex","SOLUSD",1672745734260,30.0,11.991,11.978,22.801]
["bitfinex","SOLUSD",1672745734261,12.67,11.99,11.97,12.76]
["bitfinex","SOLUSD",1672745734473,30.0,11.988,11.974,24.1455]
["bitfinex","SOLUSD",1672745734683,62.66,11.987,11.974,24.1455]
["bitfinex","SOLUSD",1672745734894,30.0,11.986,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745735116,62.67,11.985,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745736701,62.67,11.985,11.977,30.0]
["bitfinex","SOLUSD",1672745736913,133.5267,11.987,11.977,30.0]
["bitfinex","SOLUSD",1672745736914,62.67,11.986,11.977,30.0]
["bitfinex","SOLUSD",1672745737111,30.0,11.985,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745737325,30.0,11.983,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745737533,62.68,11.984,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745737750,30.0,11.983,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745738158,62.68,11.984,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745738473,30.0,11.983,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745738695,62.69,11.982,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745739009,30.0,11.981,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745739231,62.7,11.98,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745739417,30.0,11.981,11.976,1173.29816099]
["bitfinex","SOLUSD",1672745739953,30.0,11.981,11.974,24.1455]
["bitfinex","SOLUSD",1672745740159,1.24892578,11.98,11.975,20.0]
["bitfinex","SOLUSD",1672745740364,30.0,11.981,11.975,20.0]
["bitfinex","SOLUSD",1672745742577,30.0,11.981,11.974,24.1455]
["bitfinex","SOLUSD",1672745742789,75.29,11.98,11.96,12.74]
["bitfinex","SOLUSD",1672745742996,30.0,11.979,11.964,161.8627]
["bitfinex","SOLUSD",1672745743213,12.59,11.98,11.965,30.0]
["bitfinex","SOLUSD",1672745743430,115.0984,11.982,11.965,30.0]
["bitfinex","SOLUSD",1672745743431,115.0984,11.982,11.965,41.10029111]
["bitfinex","SOLUSD",1672745743635,115.0984,11.982,11.965,30.0]
["bitfinex","SOLUSD",1672745743958,30.0,11.981,11.967,30.0]
["bitfinex","SOLUSD",1672745744397,30.0,11.981,11.968,11.10029111]
["bitfinex","SOLUSD",1672745744589,30.0,11.981,11.969,20.0]
["bitfinex","SOLUSD",1672745744780,30.0,11.981,11.969,43.0391]
["bitfinex","SOLUSD",1672745746163,30.0,11.981,11.97,24.5204]
["bitfinex","SOLUSD",1672745746480,30.0,11.981,11.971,20.0]
["bitfinex","SOLUSD",1672745746885,92.69,11.981,11.971,20.0]
["bitfinex","SOLUSD",1672745747411,92.69,11.981,11.971,44.5204]
["bitfinex","SOLUSD",1672745750269,12.63,11.98,11.971,44.5204]
["bitfinex","SOLUSD",1672745750463,62.7,11.979,11.971,44.5204]
["bitfinex","SOLUSD",1672745750683,30.0,11.978,11.971,44.5204]
["bitfinex","SOLUSD",1672745751512,30.0,11.978,11.971,953.46738843]
["bitfinex","SOLUSD",1672745751710,30.0,11.978,11.971,847.14486737]
["bitfinex","SOLUSD",1672745751926,62.71,11.977,11.969,847.14486737]
["bitfinex","SOLUSD",1672745752150,30.0,11.976,11.969,847.14486737]
["bitfinex","SOLUSD",1672745752784,92.71,11.978,11.969,847.14486737]
["bitfinex","SOLUSD",1672745754870,62.71,11.978,11.969,847.14486737]
["bitfinex","SOLUSD",1672745755606,30.0,11.977,11.969,847.14486737]
["bitfinex","SOLUSD",1672745756986,62.71,11.978,11.969,847.14486737]
["bitfinex","SOLUSD",1672745757183,138.421,11.979,11.969,847.14486737]
["bitfinex","SOLUSD",1672745757398,75.721,11.979,11.969,847.14486737]
["bitfinex","SOLUSD",1672745758337,93.42184074,11.978,11.952,20.0]
["bitfinex","SOLUSD",1672745758546,63.25,11.97,11.953,181.0623]
["bitfinex","SOLUSD",1672745758772,62.76,11.969,11.954,48.6762]
["bitfinex","SOLUSD",1672745758966,30.0,11.967,11.954,48.6762]
["bitfinex","SOLUSD",1672745759176,186.53217484,11.966,11.954,48.6762]
["bitfinex","SOLUSD",1672745759382,30.0,11.965,11.954,48.6762]
["bitfinex","SOLUSD",1672745759613,9.51377484,11.964,11.954,48.6762]
["bitfinex","SOLUSD",1672745760248,9.51377484,11.964,11.955,20.0]
["bitfinex","SOLUSD",1672745760436,9.51377484,11.964,11.954,48.6762]
["bitfinex","SOLUSD",1672745761285,144.2484,11.965,11.954,48.6762]
["bitfinex","SOLUSD",1672745761496,114.2484,11.965,11.954,48.6762]
["bitfinex","SOLUSD",1672745761845,400.50032012,11.985,11.956,30.0]
["bitfinex","SOLUSD",1672745761846,30.0,11.977,11.956,30.0]
["bitfinex","SOLUSD",1672745762132,114.2484,11.974,11.958,30.0]
["bitfinex","SOLUSD",1672745762341,30.0,11.973,11.959,68.1428]
["bitfinex","SOLUSD",1672745762964,140.1698,11.973,11.96,30.0]
["bitfinex","SOLUSD",1672745763170,110.1698,11.973,11.961,20.0]
["bitfinex","SOLUSD",1672745763396,110.1698,11.973,11.962,30.0]
["bitfinex","SOLUSD",1672745763603,110.1698,11.973,11.963,20.0]
["bitfinex","SOLUSD",1672745764757,30.0,11.972,11.963,20.0]
["bitfinex","SOLUSD",1672745764967,110.1698,11.973,11.963,20.0]
["bitfinex","SOLUSD",1672745765180,30.0,11.972,11.963,20.0]
["bitfinex","SOLUSD",1672745765373,110.1698,11.973,11.963,20.0]
["bitfinex","SOLUSD",1672745765811,30.0,11.972,11.963,20.0]
["bitfinex","SOLUSD",1672745766236,110.1698,11.973,11.963,20.0]
["bitfinex","SOLUSD",1672745770550,62.7,11.979,11.963,20.0]
["bitfinex","SOLUSD",1672745770755,30.0,11.985,11.965,30.0]
["bitfinex","SOLUSD",1672745770756,92.69,11.981,11.965,30.0]
["bitfinex","SOLUSD",1672745770965,92.69,11.981,11.966,68.3502]
["bitfinex","SOLUSD",1672745771176,62.69,11.981,11.967,30.0]
["bitfinex","SOLUSD",1672745771390,62.69,11.981,11.968,20.0]
["bitfinex","SOLUSD",1672745771609,30.0,11.98,11.968,20.0]
["bitfinex","SOLUSD",1672745776965,92.69,11.982,11.968,20.0]
["bitfinex","SOLUSD",1672745777174,30.0,11.982,11.969,30.0]
["bitfinex","SOLUSD",1672745777498,30.0,11.982,11.97,20.0]
["bitfinex","SOLUSD",1672745777714,30.0,11.98,11.969,46.0835]
["bitfinex","SOLUSD",1672745777905,30.0,11.98,11.97,20.0]
["bitfinex","SOLUSD",1672745782657,204.683,11.982,11.971,30.0]
["bitfinex","SOLUSD",1672745782864,204.683,11.982,11.972,20.0]
["bitfinex","SOLUSD",1672745784345,204.683,11.982,11.971,20.0]
["bitfinex","SOLUSD",1672745786333,204.683,11.982,11.972,30.0]
["bitfinex","SOLUSD",1672745786647,204.683,11.982,11.973,20.0]
["bitfinex","SOLUSD",1672745787050,204.683,11.982,11.971,20.0]
["bitfinex","SOLUSD",1672745787260,42.6,11.98,11.968,7.192]
["bitfinex","SOLUSD",1672745787469,30.0,11.978,11.963,46.6742]
["bitfinex","SOLUSD",1672745787789,30.0,11.976,11.964,46.6742]
["bitfinex","SOLUSD",1672745787999,62.72,11.975,11.964,46.6742]
["bitfinex","SOLUSD",1672745788216,30.0,11.974,11.964,46.6742]
["bitfinex","SOLUSD",1672745789274,30.0,11.974,11.965,20.0]
["bitfinex","SOLUSD",1672745789678,30.0,11.972,11.965,20.0]
["bitfinex","SOLUSD",1672745790432,92.73,11.974,11.965,20.0]
["bitfinex","SOLUSD",1672745790628,62.73,11.974,11.965,20.0]
["bitfinex","SOLUSD",1672745790839,110.6866,11.975,11.966,30.0]
["bitfinex","SOLUSD",1672745793582,110.6866,11.975,11.965,50.0]
["bitfinex","SOLUSD",1672745793802,30.0,11.974,11.965,20.0]
["bitfinex","SOLUSD",1672745794212,92.73,11.974,11.965,20.0]
["bitfinex","SOLUSD",1672745795054,105.38987586,11.974,11.965,20.0]
["bitfinex","SOLUSD",1672745795480,105.38987586,11.974,11.95,12.68]
["bitfinex","SOLUSD",1672745795481,12.71,11.97,11.95,12.68]
["bitfinex","SOLUSD",1672745795800,30.0,11.968,11.953,49.0435]
["bitfinex","SOLUSD",1672745795994,62.77,11.967,11.953,49.0435]
["bitfinex","SOLUSD",1672745796205,30.0,11.966,11.954,49.0435]
["bitfinex","SOLUSD",1672745796415,62.78,11.965,11.954,49.0435]
["bitfinex","SOLUSD",1672745796633,30.0,11.964,11.954,49.0435]
["bitfinex","SOLUSD",1672745796846,30.0,11.962,11.954,49.0435]
["bitfinex","SOLUSD",1672745797046,30.0,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672745798212,62.8,11.961,11.955,20.0]
["bitfinex","SOLUSD",1672745799047,62.79,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672745799264,62.79,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745800005,62.79,11.963,11.956,30.0]
["bitfinex","SOLUSD",1672745800218,115.1101,11.964,11.956,30.0]
["bitfinex","SOLUSD",1672745800931,30.0,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745801137,92.79,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745802839,62.79,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745803371,92.79,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745804418,30.0,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672745805469,92.79,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745805673,62.79,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745806010,177.8901,11.964,11.955,20.0]
["bitfinex","SOLUSD",1672745806304,177.8901,11.964,11.956,30.0]
["bitfinex","SOLUSD",1672745806520,30.0,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745806727,30.0,11.961,11.955,20.0]
["bitfinex","SOLUSD",1672745806935,62.79,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672745807448,30.0,11.961,11.955,20.0]
["bitfinex","SOLUSD",1672745807995,62.79,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672745808939,30.0,11.961,11.955,20.0]
["bitfinex","SOLUSD",1672745809566,62.8,11.96,11.955,20.0]
["bitfinex","SOLUSD",1672745809779,62.79,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672745810638,143.2884,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745811667,113.2884,11.963,11.956,30.0]
["bitfinex","SOLUSD",1672745812711,113.2884,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745815465,30.0,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672745816604,92.79,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672745817981,62.79,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672745818407,113.2884,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745819353,30.0,11.961,11.955,20.0]
["bitfinex","SOLUSD",1672745819667,62.79,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672745821245,113.2884,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745822386,92.79,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672745822815,30.0,11.961,11.955,20.0]
["bitfinex","SOLUSD",1672745823976,62.8,11.96,11.955,20.0]
["bitfinex","SOLUSD",1672745826913,62.8,11.96,11.94,12.69]
["bitfinex","SOLUSD",1672745827250,151.59236737,11.959,11.942,178.6298]
["bitfinex","SOLUSD",1672745827444,62.81,11.958,11.943,30.0]
["bitfinex","SOLUSD",1672745827774,30.0,11.957,11.943,188.6298]
["bitfinex","SOLUSD",1672745828085,30.0,11.955,11.943,188.6298]
["bitfinex","SOLUSD",1672745828696,30.0,11.955,11.944,20.0]
["bitfinex","SOLUSD",1672745828909,170.3593,11.955,11.944,20.0]
["bitfinex","SOLUSD",1672745829466,25.28987586,11.96,11.944,20.0]
["bitfinex","SOLUSD",1672745829467,57.0019909,11.964,11.945,30.0]
["bitfinex","SOLUSD",1672745829657,194.1464,11.963,11.946,20.0]
["bitfinex","SOLUSD",1672745829859,62.79,11.962,11.947,160.6894]
["bitfinex","SOLUSD",1672745830188,30.0,11.961,11.948,20.0]
["bitfinex","SOLUSD",1672745830400,30.0,11.959,11.948,67.018]
["bitfinex","SOLUSD",1672745831550,62.8,11.96,11.948,67.018]
["bitfinex","SOLUSD",1672745831765,30.0,11.962,11.949,30.0]
["bitfinex","SOLUSD",1672745831982,30.0,11.96,11.95,20.0]
["bitfinex","SOLUSD",1672745834179,92.79,11.962,11.95,20.0]
["bitfinex","SOLUSD",1672745834394,226.9364,11.963,11.951,30.0]
["bitfinex","SOLUSD",1672745834706,164.1464,11.963,11.952,20.0]
["bitfinex","SOLUSD",1672745834917,30.0,11.962,11.952,20.0]
["bitfinex","SOLUSD",1672745835121,30.0,11.962,11.952,43.2543]
["bitfinex","SOLUSD",1672745835333,30.0,11.962,11.952,28.2543]
["bitfinex","SOLUSD",1672745835547,30.0,11.962,11.952,23.2543]
["bitfinex","SOLUSD",1672745837125,30.0,11.962,11.953,20.0]
["bitfinex","SOLUSD",1672745839842,30.0,11.962,11.953,5.0]
["bitfinex","SOLUSD",1672745840271,30.0,11.962,11.952,23.2543]
["bitfinex","SOLUSD",1672745841242,30.0,11.962,11.953,20.0]
["bitfinex","SOLUSD",1672745847330,30.0,11.962,11.953,5.0]
["bitfinex","SOLUSD",1672745847528,30.0,11.962,11.952,23.2543]
["bitfinex","SOLUSD",1672745849204,30.0,11.962,11.953,20.0]
["bitfinex","SOLUSD",1672745851640,30.0,11.962,11.953,5.0]
["bitfinex","SOLUSD",1672745851855,30.0,11.96,11.953,5.0]
["bitfinex","SOLUSD",1672745852072,30.0,11.96,11.952,23.2543]
["bitfinex","SOLUSD",1672745853112,30.0,11.96,11.953,20.0]
["bitfinex","SOLUSD",1672745854173,62.8,11.961,11.953,20.0]
["bitfinex","SOLUSD",1672745854385,164.1464,11.963,11.953,20.0]
["bitfinex","SOLUSD",1672745854599,164.1464,11.963,11.953,44.2688]
["bitfinex","SOLUSD",1672745857219,164.1464,11.963,11.953,29.2688]
["bitfinex","SOLUSD",1672745857722,164.1464,11.963,11.954,30.0]
["bitfinex","SOLUSD",1672745859094,164.1464,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672745863531,30.0,11.962,11.955,5.0]
["bitfinex","SOLUSD",1672745863748,30.0,11.96,11.954,23.5551]
["bitfinex","SOLUSD",1672745864055,30.0,11.958,11.954,23.5551]
["bitfinex","SOLUSD",1672745864371,30.0,11.958,11.953,24.7966]
["bitfinex","SOLUSD",1672745864772,30.0,11.958,11.951,111.5037]
["bitfinex","SOLUSD",1672745864988,30.0,11.958,11.949,23.4299]
["bitfinex","SOLUSD",1672745865198,30.0,11.958,11.95,20.0]
["bitfinex","SOLUSD",1672745865522,30.0,11.958,11.949,30.0]
["bitfinex","SOLUSD",1672745865839,30.0,11.958,11.95,20.0]
["bitfinex","SOLUSD",1672745868032,30.0,11.96,11.95,20.0]
["bitfinex","SOLUSD",1672745869419,30.0,11.96,11.95,44.2162]
["bitfinex","SOLUSD",1672745871520,30.0,11.96,11.95,19.2162]
["bitfinex","SOLUSD",1672745873188,30.0,11.96,11.951,20.0]
["bitfinex","SOLUSD",1672745874497,62.81,11.959,11.951,20.0]
["bitfinex","SOLUSD",1672745874662,30.0,11.958,11.951,20.0]
["bitfinex","SOLUSD",1672745877932,30.0,11.958,11.951,5.0]
["bitfinex","SOLUSD",1672745878124,30.0,11.958,11.95,19.2162]
["bitfinex","SOLUSD",1672745879101,30.0,11.958,11.951,20.0]
["bitfinex","SOLUSD",1672745885285,30.0,11.958,11.951,5.0]
["bitfinex","SOLUSD",1672745885615,30.0,11.958,11.95,19.2162]
["bitfinex","SOLUSD",1672745887089,30.0,11.958,11.951,20.0]
["bitfinex","SOLUSD",1672745889493,30.0,11.958,11.94,12.63]
["bitfinex","SOLUSD",1672745889704,30.0,11.958,11.944,22.6015]
["bitfinex","SOLUSD",1672745889705,30.0,11.956,11.944,22.6015]
["bitfinex","SOLUSD",1672745890019,62.83,11.955,11.945,20.0]
["bitfinex","SOLUSD",1672745890239,30.0,11.954,11.945,20.0]
["bitfinex","SOLUSD",1672745890453,30.0,11.954,11.944,22.6015]
["bitfinex","SOLUSD",1672745891280,198.651,11.955,11.945,30.0]
["bitfinex","SOLUSD",1672745891491,135.821,11.955,11.945,30.0]
["bitfinex","SOLUSD",1672745893280,30.0,11.954,11.945,30.0]
["bitfinex","SOLUSD",1672745893490,30.0,11.954,11.944,52.6015]
["bitfinex","SOLUSD",1672745894328,30.0,11.954,11.945,20.0]
["bitfinex","SOLUSD",1672745895592,62.82,11.957,11.946,30.0]
["bitfinex","SOLUSD",1672745895804,62.8,11.96,11.95,12.74]
["bitfinex","SOLUSD",1672745896017,115.6798,11.961,11.951,20.0]
["bitfinex","SOLUSD",1672745896749,115.6798,11.961,11.951,44.8263]
["bitfinex","SOLUSD",1672745901501,12.69,11.96,11.94,42.81]
["bitfinex","SOLUSD",1672745901719,30.0,11.958,11.943,44.7522]
["bitfinex","SOLUSD",1672745902024,30.0,11.956,11.943,44.7522]
["bitfinex","SOLUSD",1672745902242,30.0,11.954,11.943,44.7522]
["bitfinex","SOLUSD",1672745902767,30.0,11.954,11.943,24.7522]
["bitfinex","SOLUSD",1672745902961,52.7948,11.954,11.943,24.7522]
["bitfinex","SOLUSD",1672745905275,30.0,11.952,11.943,24.7522]
["bitfinex","SOLUSD",1672745905604,30.0,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672745906007,22.7948,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745908737,22.7948,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745909164,52.7948,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745911049,22.7948,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745912983,52.7948,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745913615,22.7948,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745926116,30.0,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672745929593,62.85,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672745929804,30.0,11.95,11.944,20.0]
["bitfinex","SOLUSD",1672745930113,62.85,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672745930430,85.6348,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745930965,85.6348,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745931269,22.7948,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745931690,52.7948,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672745931887,52.7948,11.953,11.944,50.0]
["bitfinex","SOLUSD",1672745932098,52.7948,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745935153,115.6348,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672745935688,30.0,11.949,11.944,20.0]
["bitfinex","SOLUSD",1672745935873,62.87,11.948,11.944,20.0]
["bitfinex","SOLUSD",1672745936084,30.0,11.947,11.944,20.0]
["bitfinex","SOLUSD",1672745936629,62.87,11.948,11.943,20.0]
["bitfinex","SOLUSD",1672745936829,92.86,11.949,11.943,20.0]
["bitfinex","SOLUSD",1672745937039,92.86,11.95,11.943,20.0]
["bitfinex","SOLUSD",1672745937253,92.86,11.95,11.94,96.9483]
["bitfinex","SOLUSD",1672745937762,140.8876,11.951,11.94,96.9483]
["bitfinex","SOLUSD",1672745939256,140.8876,11.951,11.94,109.6383]
["bitfinex","SOLUSD",1672745941243,30.0,11.95,11.94,109.6383]
["bitfinex","SOLUSD",1672745941453,30.0,11.95,11.94,96.9483]
["bitfinex","SOLUSD",1672745944917,30.0,11.95,11.94,66.9483]
["bitfinex","SOLUSD",1672745945126,92.86,11.95,11.94,66.9483]
["bitfinex","SOLUSD",1672745948084,180.31270358,11.95,11.94,66.9483]
["bitfinex","SOLUSD",1672745948502,51.61673104,11.949,11.94,66.9483]
["bitfinex","SOLUSD",1672745948716,30.0,11.947,11.94,66.9483]
["bitfinex","SOLUSD",1672745952400,30.0,11.947,11.93,42.84]
["bitfinex","SOLUSD",1672745952612,30.0,11.945,11.932,44.5308]
["bitfinex","SOLUSD",1672745952807,24.4073,11.944,11.933,30.0]
["bitfinex","SOLUSD",1672745953019,24.4073,11.944,11.934,20.0]
["bitfinex","SOLUSD",1672745953231,24.4073,11.944,11.933,30.0]
["bitfinex","SOLUSD",1672745953443,30.0,11.943,11.933,30.0]
["bitfinex","SOLUSD",1672745953960,30.0,11.943,11.932,24.5308]
["bitfinex","SOLUSD",1672745954176,65.07922699,11.942,11.932,24.5308]
["bitfinex","SOLUSD",1672745954387,30.0,11.941,11.932,24.5308]
["bitfinex","SOLUSD",1672745954600,65.08922699,11.94,11.933,20.0]
["bitfinex","SOLUSD",1672745954924,30.0,11.941,11.933,20.0]
["bitfinex","SOLUSD",1672745955141,1.60915159,11.94,11.933,20.0]
["bitfinex","SOLUSD",1672745955342,1.60915159,11.94,11.932,24.5308]
["bitfinex","SOLUSD",1672745955555,30.0,11.938,11.932,24.5308]
["bitfinex","SOLUSD",1672745955747,62.91,11.94,11.932,24.5308]
["bitfinex","SOLUSD",1672745956181,54.0644,11.941,11.932,24.5308]
["bitfinex","SOLUSD",1672745956609,54.0644,11.941,11.933,20.0]
["bitfinex","SOLUSD",1672745958288,62.91,11.94,11.933,20.0]
["bitfinex","SOLUSD",1672745958503,116.9644,11.941,11.933,20.0]
["bitfinex","SOLUSD",1672745958905,54.0644,11.941,11.933,20.0]
["bitfinex","SOLUSD",1672745959110,24.0644,11.941,11.933,20.0]
["bitfinex","SOLUSD",1672745959538,24.0644,11.941,11.931,20.0]
["bitfinex","SOLUSD",1672745959757,24.0644,11.941,11.932,30.0]
["bitfinex","SOLUSD",1672745959966,24.0644,11.941,11.933,20.0]
["bitfinex","SOLUSD",1672745960903,23.2361,11.946,11.933,20.0]
["bitfinex","SOLUSD",1672745961118,46.6192,11.946,11.934,53.1338]
["bitfinex","SOLUSD",1672745961445,23.3831,11.946,11.934,53.1338]
["bitfinex","SOLUSD",1672745961653,23.3831,11.946,11.936,30.0]
["bitfinex","SOLUSD",1672745961969,23.3831,11.946,11.937,24.021]
["bitfinex","SOLUSD",1672745962399,164.2955,11.948,11.937,24.021]
["bitfinex","SOLUSD",1672745962594,187.6786,11.948,11.938,30.0]
["bitfinex","SOLUSD",1672745963226,187.6786,11.948,11.939,20.0]
["bitfinex","SOLUSD",1672745964579,139.5087,11.948,11.939,20.0]
["bitfinex","SOLUSD",1672745965015,30.0,11.947,11.939,20.0]
["bitfinex","SOLUSD",1672745966280,139.5087,11.948,11.939,20.0]
["bitfinex","SOLUSD",1672745966603,109.5087,11.948,11.94,30.0]
["bitfinex","SOLUSD",1672745966790,109.5087,11.948,11.941,20.0]
["bitfinex","SOLUSD",1672745969123,109.5087,11.948,11.94,20.0]
["bitfinex","SOLUSD",1672745969435,109.5087,11.948,11.941,30.0]
["bitfinex","SOLUSD",1672745969647,109.5087,11.948,11.942,20.0]
["bitfinex","SOLUSD",1672745970899,30.0,11.947,11.942,20.0]
["bitfinex","SOLUSD",1672745971118,30.0,11.947,11.941,20.0]
["bitfinex","SOLUSD",1672745971750,109.5087,11.948,11.941,20.0]
["bitfinex","SOLUSD",1672745977512,109.5087,11.948,11.942,30.0]
["bitfinex","SOLUSD",1672745977724,109.5087,11.948,11.943,20.0]
["bitfinex","SOLUSD",1672745977940,109.5087,11.948,11.944,30.0]
["bitfinex","SOLUSD",1672745978152,24.0417,11.95,11.945,20.0]
["bitfinex","SOLUSD",1672745978370,24.2075,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672745978685,200.8991,11.956,11.945,20.0]
["bitfinex","SOLUSD",1672745978893,30.0,11.955,11.945,20.0]
["bitfinex","SOLUSD",1672745979316,200.8991,11.956,11.945,20.0]
["bitfinex","SOLUSD",1672745981097,30.0,11.955,11.945,20.0]
["bitfinex","SOLUSD",1672745981943,200.8991,11.956,11.945,20.0]
["bitfinex","SOLUSD",1672745983330,200.8991,11.956,11.946,30.0]
["bitfinex","SOLUSD",1672745983331,62.82,11.956,11.946,30.0]
["bitfinex","SOLUSD",1672745983510,24.8994,11.96,11.946,30.0]
["bitfinex","SOLUSD",1672745983511,62.81,11.959,11.947,20.0]
["bitfinex","SOLUSD",1672745983719,62.81,11.959,11.948,30.0]
["bitfinex","SOLUSD",1672745984039,62.81,11.959,11.949,20.0]
["bitfinex","SOLUSD",1672745984757,62.81,11.959,11.95,30.0]
["bitfinex","SOLUSD",1672745985179,62.81,11.959,11.951,20.0]
["bitfinex","SOLUSD",1672745990589,86.8624,11.96,11.951,20.0]
["bitfinex","SOLUSD",1672745990915,30.0,11.959,11.951,20.0]
["bitfinex","SOLUSD",1672745992783,30.0,11.957,11.951,20.0]
["bitfinex","SOLUSD",1672745996372,62.81,11.958,11.951,20.0]
["bitfinex","SOLUSD",1672745997322,30.0,11.957,11.951,20.0]
["bitfinex","SOLUSD",1672745997957,30.0,11.955,11.93,93.82]
["bitfinex","SOLUSD",1672745998164,62.84,11.954,11.942,30.0]
["bitfinex","SOLUSD",1672745998477,30.0,11.953,11.943,44.1441]
["bitfinex","SOLUSD",1672745998668,62.85,11.952,11.943,44.1441]
["bitfinex","SOLUSD",1672745998880,62.85,11.952,11.943,24.1441]
["bitfinex","SOLUSD",1672746000477,30.0,11.951,11.943,24.1441]
["bitfinex","SOLUSD",1672746000788,30.0,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672746002469,12.76,11.95,11.944,20.0]
["bitfinex","SOLUSD",1672746002686,62.86,11.949,11.944,20.0]
["bitfinex","SOLUSD",1672746002898,30.0,11.948,11.944,20.0]
["bitfinex","SOLUSD",1672746003210,62.87,11.947,11.944,20.0]
["bitfinex","SOLUSD",1672746004036,30.0,11.948,11.944,20.0]
["bitfinex","SOLUSD",1672746004244,30.0,11.946,11.931,53.7939]
["bitfinex","SOLUSD",1672746004569,30.0,11.946,11.933,23.0994]
["bitfinex","SOLUSD",1672746005183,30.0,11.946,11.933,53.0994]
["bitfinex","SOLUSD",1672746007192,199.0499,11.947,11.933,53.0994]
["bitfinex","SOLUSD",1672746007926,24.1332,11.949,11.933,53.0994]
["bitfinex","SOLUSD",1672746008144,24.1332,11.949,11.938,30.0]
["bitfinex","SOLUSD",1672746008987,24.1332,11.949,11.939,20.0]
["bitfinex","SOLUSD",1672746009409,24.1332,11.949,11.94,30.0]
["bitfinex","SOLUSD",1672746009623,24.1332,11.949,11.941,20.0]
["bitfinex","SOLUSD",1672746012357,54.1332,11.949,11.941,20.0]
["bitfinex","SOLUSD",1672746012975,24.1332,11.949,11.941,20.0]
["bitfinex","SOLUSD",1672746013611,24.1332,11.949,11.942,30.0]
["bitfinex","SOLUSD",1672746013933,24.1332,11.949,11.943,20.0]
["bitfinex","SOLUSD",1672746014247,30.0,11.95,11.943,20.0]
["bitfinex","SOLUSD",1672746015173,30.0,11.95,11.942,20.0]
["bitfinex","SOLUSD",1672746015385,206.5566,11.951,11.942,20.0]
["bitfinex","SOLUSD",1672746015605,206.5566,11.951,11.943,30.0]
["bitfinex","SOLUSD",1672746015807,143.7066,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672746016019,24.3811,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672746016558,24.3811,11.951,11.943,20.0]
["bitfinex","SOLUSD",1672746018867,30.0,11.949,11.943,20.0]
["bitfinex","SOLUSD",1672746019481,62.86,11.95,11.943,20.0]
["bitfinex","SOLUSD",1672746019690,117.2311,11.951,11.943,20.0]
["bitfinex","SOLUSD",1672746022760,30.0,11.95,11.943,20.0]
["bitfinex","SOLUSD",1672746023797,30.0,11.948,11.943,20.0]
["bitfinex","SOLUSD",1672746026550,62.86,11.949,11.943,20.0]
["bitfinex","SOLUSD",1672746027595,30.0,11.948,11.943,20.0]
["bitfinex","SOLUSD",1672746032754,11.2074731,11.947,11.943,20.0]
["bitfinex","SOLUSD",1672746033689,30.0,11.948,11.943,20.0]
["bitfinex","SOLUSD",1672746036638,11.2074731,11.947,11.943,20.0]
["bitfinex","SOLUSD",1672746037581,30.0,11.948,11.943,17.5]
["bitfinex","SOLUSD",1672746040626,11.2074731,11.947,11.943,17.5]
["bitfinex","SOLUSD",1672746041784,30.0,11.95,11.943,17.5]
["bitfinex","SOLUSD",1672746048306,30.0,11.948,11.943,17.5]
["bitfinex","SOLUSD",1672746049572,30.0,11.948,11.925,266.04854956]
["bitfinex","SOLUSD",1672746049782,11.2074731,11.947,11.934,52.7244]
["bitfinex","SOLUSD",1672746051137,30.0,11.946,11.934,52.7244]
["bitfinex","SOLUSD",1672746051349,148.2362731,11.947,11.934,52.7244]
["bitfinex","SOLUSD",1672746052300,30.0,11.946,11.934,52.7244]
["bitfinex","SOLUSD",1672746052513,148.2362731,11.947,11.934,52.7244]
["bitfinex","SOLUSD",1672746055962,62.88,11.946,11.934,52.7244]
["bitfinex","SOLUSD",1672746056168,211.1062731,11.947,11.934,52.7244]
["bitfinex","SOLUSD",1672746056392,11.2074731,11.947,11.934,52.7244]
["bitfinex","SOLUSD",1672746056601,11.18871116,11.945,11.937,30.0]
["bitfinex","SOLUSD",1672746056816,11.18871116,11.945,11.939,30.0]
["bitfinex","SOLUSD",1672746057130,11.18871116,11.945,11.94,20.0]
["bitfinex","SOLUSD",1672746057567,62.85,11.951,11.94,20.0]
["bitfinex","SOLUSD",1672746058270,30.0,11.95,11.94,20.0]
["bitfinex","SOLUSD",1672746058484,30.0,11.95,11.941,30.0]
["bitfinex","SOLUSD",1672746058708,30.0,11.95,11.942,20.0]
["bitfinex","SOLUSD",1672746060816,11.22622876,11.949,11.942,20.0]
["bitfinex","SOLUSD",1672746061655,30.0,11.951,11.942,20.0]
["bitfinex","SOLUSD",1672746064728,11.23560423,11.95,11.942,20.0]
["bitfinex","SOLUSD",1672746080092,11.23560423,11.95,11.943,30.0]
["bitfinex","SOLUSD",1672746080308,11.23560423,11.95,11.944,20.0]
["bitfinex","SOLUSD",1672746080711,47.6574,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672746080940,23.4293,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672746081768,11.24497814,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672746085969,7.814e-05,11.951,11.945,30.0]
["bitfinex","SOLUSD",1672746086184,7.814e-05,11.951,11.947,30.0]
["bitfinex","SOLUSD",1672746086714,62.8,11.96,11.948,20.0]
["bitfinex","SOLUSD",1672746086917,62.8,11.96,11.949,30.0]
["bitfinex","SOLUSD",1672746087124,30.0,11.959,11.95,20.0]
["bitfinex","SOLUSD",1672746087322,62.8,11.96,11.951,30.0]
["bitfinex","SOLUSD",1672746087531,116.064,11.961,11.952,20.0]
["bitfinex","SOLUSD",1672746089555,9.45396739,11.96,11.952,20.0]
["bitfinex","SOLUSD",1672746093108,22.19396739,11.96,11.951,22.8886]
["bitfinex","SOLUSD",1672746093325,105.46987586,11.959,11.94,12.69]
["bitfinex","SOLUSD",1672746093534,167.21267515,11.959,11.944,22.6081]
["bitfinex","SOLUSD",1672746093854,30.0,11.957,11.945,20.0]
["bitfinex","SOLUSD",1672746094176,30.0,11.955,11.944,22.6081]
["bitfinex","SOLUSD",1672746094371,62.84,11.954,11.944,22.6081]
["bitfinex","SOLUSD",1672746094570,30.0,11.953,11.944,22.6081]
["bitfinex","SOLUSD",1672746094782,30.0,11.951,11.944,22.6081]
["bitfinex","SOLUSD",1672746094993,30.0,11.951,11.943,24.2691]
["bitfinex","SOLUSD",1672746095414,30.0,11.951,11.944,20.0]
["bitfinex","SOLUSD",1672746095967,30.0,11.951,11.943,24.2691]
["bitfinex","SOLUSD",1672746097748,11.23235865,11.95,11.944,20.0]
["bitfinex","SOLUSD",1672746105429,11.23235865,11.95,11.934,54.7673]
["bitfinex","SOLUSD",1672746105430,30.0,11.949,11.934,54.7673]
["bitfinex","SOLUSD",1672746105733,30.0,11.947,11.934,54.7673]
["bitfinex","SOLUSD",1672746105955,22.6186,11.946,11.934,54.7673]
["bitfinex","SOLUSD",1672746106688,41.17608697,11.945,11.934,54.7673]
["bitfinex","SOLUSD",1672746106916,41.17608697,11.945,11.935,20.0]
["bitfinex","SOLUSD",1672746107229,34.92738697,11.945,11.935,20.0]
["bitfinex","SOLUSD",1672746108057,34.92738697,11.945,11.934,54.7673]
["bitfinex","SOLUSD",1672746109529,34.92738697,11.945,11.935,20.0]
["bitfinex","SOLUSD",1672746109741,64.92738697,11.945,11.935,20.0]
["bitfinex","SOLUSD",1672746112493,30.0,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672746113416,64.92738697,11.945,11.935,20.0]
["bitfinex","SOLUSD",1672746113618,11.1535651,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672746114778,11.1535651,11.943,11.93,12.67]
["bitfinex","SOLUSD",1672746114779,95.55987586,11.942,11.92,12.67]
["bitfinex","SOLUSD",1672746114990,30.0,11.939,11.922,30.0]
["bitfinex","SOLUSD",1672746115203,240.39322992,11.938,11.923,47.9674]
["bitfinex","SOLUSD",1672746115414,30.0,11.937,11.924,30.0]
["bitfinex","SOLUSD",1672746115624,12.87852992,11.936,11.924,30.0]
["bitfinex","SOLUSD",1672746115836,128.39812992,11.936,11.924,30.0]
["bitfinex","SOLUSD",1672746116056,62.92,11.938,11.924,30.0]
["bitfinex","SOLUSD",1672746116364,30.0,11.939,11.924,30.0]
["bitfinex","SOLUSD",1672746116585,30.0,11.939,11.925,20.0]
["bitfinex","SOLUSD",1672746116792,30.0,11.939,11.926,30.0]
["bitfinex","SOLUSD",1672746116977,30.0,11.939,11.927,20.0]
["bitfinex","SOLUSD",1672746125609,30.0,11.939,11.927,67.546]
["bitfinex","SOLUSD",1672746129302,42.65987586,11.939,11.923,24.4686]
["bitfinex","SOLUSD",1672746129612,30.0,11.937,11.924,20.0]
["bitfinex","SOLUSD",1672746129822,30.0,11.935,11.924,20.0]
["bitfinex","SOLUSD",1672746130441,30.0,11.935,11.923,73.2217]
["bitfinex","SOLUSD",1672746130648,146.302,11.935,11.923,73.2217]
["bitfinex","SOLUSD",1672746132021,146.302,11.935,11.924,30.0]
["bitfinex","SOLUSD",1672746133480,146.302,11.935,11.925,20.0]
["bitfinex","SOLUSD",1672746137699,30.0,11.933,11.925,20.0]
["bitfinex","SOLUSD",1672746138232,62.95,11.932,11.925,20.0]
["bitfinex","SOLUSD",1672746138743,30.0,11.931,11.925,20.0]
["bitfinex","SOLUSD",1672746138958,62.96,11.93,11.925,20.0]
["bitfinex","SOLUSD",1672746139589,30.0,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672746144210,62.96,11.93,11.925,20.0]
["bitfinex","SOLUSD",1672746144744,92.96,11.931,11.925,20.0]
["bitfinex","SOLUSD",1672746145583,49.65574064,11.93,11.925,20.0]
["bitfinex","SOLUSD",1672746145797,30.0,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672746146321,142.62574064,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672746146516,79.65574064,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672746147879,136.04364128,11.929,11.925,20.0]
["bitfinex","SOLUSD",1672746148639,136.04364128,11.929,11.904,316.02876426]
["bitfinex","SOLUSD",1672746148944,30.0,11.927,11.914,23.458]
["bitfinex","SOLUSD",1672746149147,25.61612964,11.926,11.915,43.458]
["bitfinex","SOLUSD",1672746149362,30.0,11.925,11.915,43.458]
["bitfinex","SOLUSD",1672746149567,1.80959533,11.924,11.916,30.0]
["bitfinex","SOLUSD",1672746149780,30.0,11.929,11.918,30.0]
["bitfinex","SOLUSD",1672746150101,30.0,11.929,11.919,20.0]
["bitfinex","SOLUSD",1672746150510,30.0,11.929,11.919,43.458]
["bitfinex","SOLUSD",1672746151131,232.3894,11.932,11.919,43.458]
["bitfinex","SOLUSD",1672746151359,169.4394,11.932,11.921,30.0]
["bitfinex","SOLUSD",1672746151574,169.4394,11.932,11.922,20.0]
["bitfinex","SOLUSD",1672746152925,169.4394,11.932,11.922,42.7651]
["bitfinex","SOLUSD",1672746156826,169.4394,11.932,11.922,22.7651]
["bitfinex","SOLUSD",1672746157152,30.0,11.929,11.923,20.0]
["bitfinex","SOLUSD",1672746157338,30.0,11.929,11.914,30.0]
["bitfinex","SOLUSD",1672746157673,30.0,11.93,11.916,30.0]
["bitfinex","SOLUSD",1672746157869,203.3715,11.932,11.917,20.0]
["bitfinex","SOLUSD",1672746158079,203.3715,11.932,11.918,76.1249]
["bitfinex","SOLUSD",1672746158080,140.4215,11.932,11.918,76.1249]
["bitfinex","SOLUSD",1672746158393,30.0,11.931,11.919,30.0]
["bitfinex","SOLUSD",1672746158608,30.0,11.931,11.92,20.0]
["bitfinex","SOLUSD",1672746159019,140.4215,11.932,11.921,30.0]
["bitfinex","SOLUSD",1672746159234,140.4215,11.932,11.922,20.0]
["bitfinex","SOLUSD",1672746159981,30.0,11.931,11.922,42.9815]
["bitfinex","SOLUSD",1672746160718,53.0056,11.935,11.922,42.9815]
["bitfinex","SOLUSD",1672746160719,62.91,11.939,11.923,30.0]
["bitfinex","SOLUSD",1672746160914,30.0,11.941,11.924,20.0]
["bitfinex","SOLUSD",1672746161126,30.0,11.939,11.924,44.6904]
["bitfinex","SOLUSD",1672746161329,30.0,11.937,11.924,44.6904]
["bitfinex","SOLUSD",1672746161534,86.4735,11.936,11.924,44.6904]
["bitfinex","SOLUSD",1672746161748,30.0,11.935,11.924,44.6904]
["bitfinex","SOLUSD",1672746161955,53.5435,11.935,11.924,44.6904]
["bitfinex","SOLUSD",1672746162596,30.0,11.933,11.924,44.6904]
["bitfinex","SOLUSD",1672746162809,62.95,11.932,11.924,44.6904]
["bitfinex","SOLUSD",1672746163027,30.0,11.931,11.924,44.6904]
["bitfinex","SOLUSD",1672746164488,30.0,11.929,11.924,44.6904]
["bitfinex","SOLUSD",1672746165444,30.0,11.929,11.924,20.0]
["bitfinex","SOLUSD",1672746165657,92.96,11.931,11.924,20.0]
["bitfinex","SOLUSD",1672746167547,92.96,11.931,11.922,110.4696]
["bitfinex","SOLUSD",1672746167548,12.65987586,11.93,11.922,110.4696]
["bitfinex","SOLUSD",1672746167763,62.97,11.929,11.914,23.3606]
["bitfinex","SOLUSD",1672746167990,30.0,11.928,11.915,20.0]
["bitfinex","SOLUSD",1672746168303,30.0,11.926,11.914,136.1003]
["bitfinex","SOLUSD",1672746168612,87.4978,11.927,11.914,136.1003]
["bitfinex","SOLUSD",1672746168820,87.4978,11.927,11.915,30.0]
["bitfinex","SOLUSD",1672746169034,54.5178,11.926,11.915,30.0]
["bitfinex","SOLUSD",1672746171441,24.5178,11.926,11.915,30.0]
["bitfinex","SOLUSD",1672746172086,54.5178,11.926,11.915,30.0]
["bitfinex","SOLUSD",1672746172487,117.4978,11.926,11.915,30.0]
["bitfinex","SOLUSD",1672746172908,54.5178,11.926,11.915,30.0]
["bitfinex","SOLUSD",1672746173651,24.5178,11.926,11.915,30.0]
["bitfinex","SOLUSD",1672746174083,54.5178,11.926,11.915,30.0]
["bitfinex","SOLUSD",1672746176717,30.0,11.925,11.914,136.1003]
["bitfinex","SOLUSD",1672746176922,52.9543,11.925,11.915,20.0]
["bitfinex","SOLUSD",1672746178607,115.9443,11.925,11.915,20.0]
["bitfinex","SOLUSD",1672746180504,42.43461331,11.924,11.915,20.0]
["bitfinex","SOLUSD",1672746180701,30.0,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672746186182,23.5375,11.924,11.915,20.0]
["bitfinex","SOLUSD",1672746186396,23.5375,11.924,11.916,30.0]
["bitfinex","SOLUSD",1672746186915,30.0,11.923,11.915,20.0]
["bitfinex","SOLUSD",1672746191863,62.98,11.927,11.915,20.0]
["bitfinex","SOLUSD",1672746192074,12.75,11.94,11.915,20.0]
["bitfinex","SOLUSD",1672746192075,111.6547,11.943,11.924,83.5375]
["bitfinex","SOLUSD",1672746192283,111.6547,11.942,11.925,92.99]
["bitfinex","SOLUSD",1672746192480,111.6547,11.942,11.926,68.8432]
["bitfinex","SOLUSD",1672746192690,111.6547,11.942,11.927,92.98]
["bitfinex","SOLUSD",1672746192895,111.6547,11.942,11.929,30.0]
["bitfinex","SOLUSD",1672746193225,111.6547,11.942,11.931,30.0]
["bitfinex","SOLUSD",1672746193540,111.6547,11.942,11.932,82.95]
["bitfinex","SOLUSD",1672746193745,130.22520224,11.942,11.933,30.0]
["bitfinex","SOLUSD",1672746193965,130.22520224,11.942,11.934,20.0]
["bitfinex","SOLUSD",1672746194177,18.57050224,11.942,11.935,30.0]
["bitfinex","SOLUSD",1672746194586,18.57050224,11.942,11.935,92.94]
["bitfinex","SOLUSD",1672746194808,62.86,11.949,11.935,92.94]
["bitfinex","SOLUSD",1672746195022,171.4951,11.954,11.941,30.0]
["bitfinex","SOLUSD",1672746195213,171.4951,11.954,11.942,20.0]
["bitfinex","SOLUSD",1672746195547,171.4951,11.954,11.943,30.0]
["bitfinex","SOLUSD",1672746195753,171.4951,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672746195967,62.84,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672746196159,62.83,11.955,11.944,20.0]
["bitfinex","SOLUSD",1672746196573,62.82,11.956,11.944,20.0]
["bitfinex","SOLUSD",1672746196805,30.0,11.955,11.944,20.0]
["bitfinex","SOLUSD",1672746196998,62.84,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672746197429,62.83,11.955,11.944,20.0]
["bitfinex","SOLUSD",1672746197641,62.82,11.956,11.944,20.0]
["bitfinex","SOLUSD",1672746198062,30.0,11.955,11.944,20.0]
["bitfinex","SOLUSD",1672746198270,62.84,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672746198590,62.82,11.956,11.944,20.0]
["bitfinex","SOLUSD",1672746199626,30.0,11.955,11.941,62.9]
["bitfinex","SOLUSD",1672746199956,12.75,11.95,11.943,65.78248036]
["bitfinex","SOLUSD",1672746200165,62.86,11.949,11.933,24.6116]
["bitfinex","SOLUSD",1672746200484,30.0,11.948,11.934,30.0]
["bitfinex","SOLUSD",1672746200674,30.0,11.946,11.934,30.0]
["bitfinex","SOLUSD",1672746200884,30.0,11.946,11.933,24.6116]
["bitfinex","SOLUSD",1672746200885,62.88,11.945,11.933,24.6116]
["bitfinex","SOLUSD",1672746201122,30.0,11.944,11.93,82.6079]
["bitfinex","SOLUSD",1672746201318,30.0,11.944,11.931,50.0]
["bitfinex","SOLUSD",1672746201942,30.0,11.944,11.931,20.0]
["bitfinex","SOLUSD",1672746202156,62.89,11.943,11.931,20.0]
["bitfinex","SOLUSD",1672746202777,76.83195638,11.943,11.931,20.0]
["bitfinex","SOLUSD",1672746202987,30.0,11.942,11.931,20.0]
["bitfinex","SOLUSD",1672746203212,62.9,11.941,11.931,20.0]
["bitfinex","SOLUSD",1672746203621,30.0,11.94,11.931,20.0]
["bitfinex","SOLUSD",1672746208570,30.0,11.94,11.928,62.97]
["bitfinex","SOLUSD",1672746208782,62.91,11.939,11.928,62.97]
["bitfinex","SOLUSD",1672746208982,30.0,11.938,11.928,62.97]
["bitfinex","SOLUSD",1672746209186,62.92,11.937,11.928,62.97]
["bitfinex","SOLUSD",1672746209809,30.0,11.936,11.928,62.97]
["bitfinex","SOLUSD",1672746210046,62.94,11.935,11.928,62.97]
["bitfinex","SOLUSD",1672746210656,30.0,11.934,11.928,62.97]
["bitfinex","SOLUSD",1672746213293,30.0,11.934,11.922,22.7472]
["bitfinex","SOLUSD",1672746213504,62.95,11.933,11.923,20.0]
["bitfinex","SOLUSD",1672746213934,30.0,11.932,11.921,72.9161]
["bitfinex","SOLUSD",1672746214157,12.67,11.93,11.915,18.0]
["bitfinex","SOLUSD",1672746214353,12.67,11.93,11.912,18.0]
["bitfinex","SOLUSD",1672746214559,59.8984,11.93,11.912,18.0]
["bitfinex","SOLUSD",1672746214884,30.0,11.929,11.912,18.0]
["bitfinex","SOLUSD",1672746215089,148.8487,11.929,11.912,18.0]
["bitfinex","SOLUSD",1672746215616,118.8487,11.928,11.913,20.0]
["bitfinex","SOLUSD",1672746215829,30.0,11.927,11.915,30.0]
["bitfinex","SOLUSD",1672746216040,30.0,11.927,11.916,18.0]
["bitfinex","SOLUSD",1672746217713,62.94,11.935,11.916,18.0]
["bitfinex","SOLUSD",1672746217917,177.0168,11.933,11.917,50.0]
["bitfinex","SOLUSD",1672746218128,30.0,11.932,11.919,30.0]
["bitfinex","SOLUSD",1672746218339,114.0668,11.933,11.92,69.76]
["bitfinex","SOLUSD",1672746218664,114.0668,11.933,11.922,30.0]
["bitfinex","SOLUSD",1672746218665,30.0,11.932,11.922,30.0]
["bitfinex","SOLUSD",1672746218867,30.0,11.932,11.923,77.11]
["bitfinex","SOLUSD",1672746222651,114.0668,11.933,11.923,77.11]
["bitfinex","SOLUSD",1672746223389,114.0668,11.933,11.924,30.0]
["bitfinex","SOLUSD",1672746223603,30.0,11.932,11.925,82.99]
["bitfinex","SOLUSD",1672746223813,30.0,11.932,11.925,20.0]
["bitfinex","SOLUSD",1672746224347,30.0,11.932,11.923,63.0]
["bitfinex","SOLUSD",1672746224348,30.0,11.932,11.923,83.0]
["bitfinex","SOLUSD",1672746226851,141.9571,11.934,11.923,83.0]
["bitfinex","SOLUSD",1672746227371,141.9571,11.934,11.924,30.0]
["bitfinex","SOLUSD",1672746227576,141.9571,11.934,11.925,20.0]
["bitfinex","SOLUSD",1672746228213,141.9571,11.934,11.924,20.0]
["bitfinex","SOLUSD",1672746229895,141.9571,11.934,11.92,12.64]
["bitfinex","SOLUSD",1672746230111,141.9571,11.934,11.921,20.0]
["bitfinex","SOLUSD",1672746230112,112.2781,11.933,11.921,20.0]
["bitfinex","SOLUSD",1672746230318,92.95,11.932,11.921,20.0]
["bitfinex","SOLUSD",1672746230835,92.95,11.932,11.917,83.03]
["bitfinex","SOLUSD",1672746231041,205.2281,11.932,11.918,30.0]
["bitfinex","SOLUSD",1672746231367,205.2281,11.932,11.919,83.02]
["bitfinex","SOLUSD",1672746231692,142.2781,11.932,11.919,83.02]
["bitfinex","SOLUSD",1672746232740,62.96,11.931,11.919,63.02]
["bitfinex","SOLUSD",1672746233164,30.0,11.93,11.919,63.02]
["bitfinex","SOLUSD",1672746233370,62.97,11.929,11.919,63.02]
["bitfinex","SOLUSD",1672746233580,30.0,11.928,11.919,63.02]
["bitfinex","SOLUSD",1672746235068,181.6341,11.93,11.92,20.0]
["bitfinex","SOLUSD",1672746235387,118.6641,11.93,11.921,30.0]
["bitfinex","SOLUSD",1672746235575,118.6641,11.93,11.922,20.0]
["bitfinex","SOLUSD",1672746239791,30.0,11.929,11.922,20.0]
["bitfinex","SOLUSD",1672746240103,118.6641,11.93,11.921,20.0]
["bitfinex","SOLUSD",1672746240727,30.0,11.929,11.919,48.0706]
["bitfinex","SOLUSD",1672746240932,92.97,11.929,11.919,48.0706]
["bitfinex","SOLUSD",1672746241142,92.97,11.929,11.917,63.03]
["bitfinex","SOLUSD",1672746241363,203.6501,11.929,11.915,63.04]
["bitfinex","SOLUSD",1672746241582,30.0,11.927,11.916,30.0]
["bitfinex","SOLUSD",1672746241789,30.0,11.927,11.917,63.03]
["bitfinex","SOLUSD",1672746242510,30.0,11.927,11.916,63.04]
["bitfinex","SOLUSD",1672746242721,147.6393,11.927,11.916,63.04]
["bitfinex","SOLUSD",1672746243557,147.6393,11.927,11.917,30.0]
["bitfinex","SOLUSD",1672746243877,147.6393,11.927,11.916,63.04]
["bitfinex","SOLUSD",1672746245475,147.6393,11.927,11.917,30.0]
["bitfinex","SOLUSD",1672746245873,147.6393,11.927,11.916,63.04]
["bitfinex","SOLUSD",1672746246395,147.6393,11.927,11.915,49.1725]
["bitfinex","SOLUSD",1672746246815,210.6193,11.927,11.915,49.1725]
["bitfinex","SOLUSD",1672746248707,45.1724432,11.926,11.915,49.1725]
["bitfinex","SOLUSD",1672746248914,30.0,11.924,11.915,49.1725]
["bitfinex","SOLUSD",1672746249125,63.0,11.923,11.915,49.1725]
["bitfinex","SOLUSD",1672746249339,108.1724432,11.923,11.915,49.1725]
["bitfinex","SOLUSD",1672746249548,77.68577654,11.922,11.915,49.1725]
["bitfinex","SOLUSD",1672746250093,30.0,11.92,11.915,49.1725]
["bitfinex","SOLUSD",1672746250305,30.0,11.92,11.912,23.379]
["bitfinex","SOLUSD",1672746250527,30.0,11.92,11.913,20.0]
["bitfinex","SOLUSD",1672746250830,78.7887,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672746251027,195.3789,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672746251233,195.3789,11.923,11.912,63.06]
["bitfinex","SOLUSD",1672746251450,30.0,11.922,11.913,20.0]
["bitfinex","SOLUSD",1672746252071,77.68577654,11.922,11.913,20.0]
["bitfinex","SOLUSD",1672746252503,12.67,11.92,11.913,20.0]
["bitfinex","SOLUSD",1672746255769,119.2014,11.922,11.913,20.0]
["bitfinex","SOLUSD",1672746257221,119.2014,11.922,11.914,63.05]
["bitfinex","SOLUSD",1672746257461,119.2014,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672746257688,30.0,11.921,11.915,20.0]
["bitfinex","SOLUSD",1672746258189,30.0,11.921,11.912,109.7236]
["bitfinex","SOLUSD",1672746258190,30.0,11.921,11.913,20.0]
["bitfinex","SOLUSD",1672746259355,119.2014,11.922,11.913,20.0]
["bitfinex","SOLUSD",1672746260187,30.0,11.921,11.913,83.06]
["bitfinex","SOLUSD",1672746260407,30.0,11.921,11.913,20.0]
["bitfinex","SOLUSD",1672746261556,119.2014,11.922,11.913,20.0]
["bitfinex","SOLUSD",1672746262400,30.0,11.921,11.913,20.0]
["bitfinex","SOLUSD",1672746267452,119.2014,11.922,11.913,20.0]
["bitfinex","SOLUSD",1672746267637,30.0,11.921,11.913,20.0]
["bitfinex","SOLUSD",1672746268915,30.0,11.921,11.9,63.78]
["bitfinex","SOLUSD",1672746268916,76.55987586,11.92,11.89,63.88]
["bitfinex","SOLUSD",1672746269223,30.0,11.918,11.898,30.0]
["bitfinex","SOLUSD",1672746269441,63.03,11.917,11.899,189.0598]
["bitfinex","SOLUSD",1672746269651,30.0,11.916,11.9,30.0]
["bitfinex","SOLUSD",1672746269857,63.04,11.915,11.9,30.0]
["bitfinex","SOLUSD",1672746270171,30.0,11.914,11.902,30.0]
["bitfinex","SOLUSD",1672746270385,63.06,11.913,11.901,45.8553]
["bitfinex","SOLUSD",1672746270583,30.0,11.912,11.901,45.8553]
["bitfinex","SOLUSD",1672746270793,148.3225,11.912,11.901,45.8553]
["bitfinex","SOLUSD",1672746272595,148.3225,11.912,11.902,20.0]
["bitfinex","SOLUSD",1672746273229,30.0,11.91,11.902,20.0]
["bitfinex","SOLUSD",1672746274048,30.0,11.91,11.896,63.15]
["bitfinex","SOLUSD",1672746274263,77.3679,11.91,11.896,63.15]
["bitfinex","SOLUSD",1672746274785,112.1136,11.909,11.896,63.15]
["bitfinex","SOLUSD",1672746275105,30.0,11.908,11.896,63.15]
["bitfinex","SOLUSD",1672746275309,205.1936,11.908,11.893,63.16]
["bitfinex","SOLUSD",1672746275522,30.0,11.906,11.894,50.0]
["bitfinex","SOLUSD",1672746275741,30.0,11.906,11.895,63.15]
["bitfinex","SOLUSD",1672746276169,30.0,11.906,11.893,63.16]
["bitfinex","SOLUSD",1672746276372,112.1136,11.905,11.893,63.16]
["bitfinex","SOLUSD",1672746276691,30.0,11.904,11.893,63.16]
["bitfinex","SOLUSD",1672746277431,145.2304,11.904,11.893,63.16]
["bitfinex","SOLUSD",1672746278059,145.2304,11.904,11.894,20.0]
["bitfinex","SOLUSD",1672746278252,145.2304,11.904,11.893,20.0]
["bitfinex","SOLUSD",1672746279199,63.11,11.903,11.893,20.0]
["bitfinex","SOLUSD",1672746279620,30.0,11.902,11.893,20.0]
["bitfinex","SOLUSD",1672746281630,30.0,11.902,11.89,12.87]
["bitfinex","SOLUSD",1672746281844,63.12,11.901,11.882,49.8734]
["bitfinex","SOLUSD",1672746282029,30.0,11.9,11.882,49.8734]
["bitfinex","SOLUSD",1672746282243,63.13,11.899,11.882,49.8734]
["bitfinex","SOLUSD",1672746282581,162.4499,11.898,11.883,49.8734]
["bitfinex","SOLUSD",1672746282786,63.14,11.897,11.884,63.21]
["bitfinex","SOLUSD",1672746282980,113.092,11.897,11.885,30.0]
["bitfinex","SOLUSD",1672746283195,23.483,11.901,11.89,12.64]
["bitfinex","SOLUSD",1672746283408,131.6616,11.901,11.891,20.0]
["bitfinex","SOLUSD",1672746283837,12.75,11.9,11.881,22.8647]
["bitfinex","SOLUSD",1672746284062,12.75,11.9,11.883,30.0]
["bitfinex","SOLUSD",1672746284063,30.0,11.898,11.883,30.0]
["bitfinex","SOLUSD",1672746284274,63.14,11.897,11.884,20.0]
["bitfinex","SOLUSD",1672746284692,30.0,11.896,11.882,30.0]
["bitfinex","SOLUSD",1672746284884,63.15,11.895,11.882,30.0]
["bitfinex","SOLUSD",1672746285093,48.1715,11.897,11.883,63.21]
["bitfinex","SOLUSD",1672746285418,48.1715,11.897,11.89,63.86]
["bitfinex","SOLUSD",1672746285639,108.1786,11.901,11.891,63.17]
["bitfinex","SOLUSD",1672746286033,30.0,11.9,11.892,20.0]
["bitfinex","SOLUSD",1672746287316,108.1786,11.901,11.892,20.0]
["bitfinex","SOLUSD",1672746287525,108.1786,11.901,11.893,30.0]
["bitfinex","SOLUSD",1672746287740,108.1786,11.901,11.894,20.0]
["bitfinex","SOLUSD",1672746287945,78.1715,11.904,11.894,20.0]
["bitfinex","SOLUSD",1672746288160,30.0,11.904,11.894,20.0]
["bitfinex","SOLUSD",1672746288559,30.0,11.904,11.893,83.16]
["bitfinex","SOLUSD",1672746288777,145.8169,11.904,11.893,83.16]
["bitfinex","SOLUSD",1672746288981,63.11,11.903,11.891,158.7643]
["bitfinex","SOLUSD",1672746289301,30.0,11.901,11.88,63.78]
["bitfinex","SOLUSD",1672746289515,63.12,11.9,11.883,20.0]
["bitfinex","SOLUSD",1672746289725,30.0,11.899,11.885,30.0]
["bitfinex","SOLUSD",1672746289934,30.0,11.897,11.885,30.0]
["bitfinex","SOLUSD",1672746290772,113.9712,11.897,11.885,30.0]
["bitfinex","SOLUSD",1672746291099,113.9712,11.897,11.887,30.0]
["bitfinex","SOLUSD",1672746291315,113.9712,11.897,11.89,12.75]
["bitfinex","SOLUSD",1672746291503,113.9712,11.897,11.892,30.0]
["bitfinex","SOLUSD",1672746291715,48.5807,11.9,11.893,63.16]
["bitfinex","SOLUSD",1672746291925,113.9712,11.903,11.894,20.0]
["bitfinex","SOLUSD",1672746292362,30.0,11.902,11.892,20.0]
["bitfinex","SOLUSD",1672746295713,113.9712,11.903,11.893,30.0]
["bitfinex","SOLUSD",1672746295920,30.0,11.902,11.894,20.0]
["bitfinex","SOLUSD",1672746296135,30.0,11.902,11.892,20.0]
["bitfinex","SOLUSD",1672746296462,93.11,11.902,11.892,20.0]
["bitfinex","SOLUSD",1672746297084,30.0,11.902,11.893,30.0]
["bitfinex","SOLUSD",1672746297403,113.9712,11.903,11.894,20.0]
["bitfinex","SOLUSD",1672746298450,30.0,11.902,11.894,20.0]
["bitfinex","SOLUSD",1672746300237,30.0,11.902,11.893,20.0]
["bitfinex","SOLUSD",1672746300454,93.11,11.902,11.893,20.0]
["bitfinex","SOLUSD",1672746300860,30.0,11.902,11.893,20.0]
["bitfinex","SOLUSD",1672746301291,30.0,11.902,11.891,175.9451]
["bitfinex","SOLUSD",1672746301507,63.12,11.901,11.891,112.7751]
["bitfinex","SOLUSD",1672746301913,30.0,11.9,11.886,63.2]
["bitfinex","SOLUSD",1672746302124,63.13,11.899,11.886,63.2]
["bitfinex","SOLUSD",1672746302335,30.0,11.898,11.886,63.2]
["bitfinex","SOLUSD",1672746302548,149.3334,11.898,11.885,93.2]
["bitfinex","SOLUSD",1672746302755,149.3334,11.898,11.885,63.2]
["bitfinex","SOLUSD",1672746302985,63.14,11.897,11.883,142.8146]
["bitfinex","SOLUSD",1672746303192,230.7475,11.897,11.883,142.8146]
["bitfinex","SOLUSD",1672746303587,30.0,11.896,11.883,142.8146]
["bitfinex","SOLUSD",1672746303815,63.15,11.895,11.883,112.8146]
["bitfinex","SOLUSD",1672746304012,182.4834,11.895,11.884,20.0]
["bitfinex","SOLUSD",1672746304229,30.0,11.894,11.882,108.8377]
["bitfinex","SOLUSD",1672746304436,83.16,11.893,11.876,63.25]
["bitfinex","SOLUSD",1672746304645,202.4934,11.893,11.876,63.25]
["bitfinex","SOLUSD",1672746304862,30.0,11.892,11.877,30.0]
["bitfinex","SOLUSD",1672746305071,30.0,11.892,11.878,63.24]
["bitfinex","SOLUSD",1672746305278,30.0,11.892,11.88,12.62]
["bitfinex","SOLUSD",1672746305279,140.2045,11.892,11.88,12.62]
["bitfinex","SOLUSD",1672746305483,110.2045,11.892,11.881,63.22]
["bitfinex","SOLUSD",1672746305692,110.2045,11.892,11.882,30.0]
["bitfinex","SOLUSD",1672746305899,110.2045,11.892,11.884,30.0]
["bitfinex","SOLUSD",1672746306252,110.2045,11.892,11.883,63.21]
["bitfinex","SOLUSD",1672746306592,110.2045,11.892,11.884,20.0]
["bitfinex","SOLUSD",1672746307955,30.0,11.891,11.884,20.0]
["bitfinex","SOLUSD",1672746308563,30.0,11.891,11.884,19.5]
["bitfinex","SOLUSD",1672746309509,30.0,11.891,11.883,63.21]
["bitfinex","SOLUSD",1672746309723,30.0,11.889,11.883,63.21]
["bitfinex","SOLUSD",1672746310147,63.19,11.888,11.883,63.21]
["bitfinex","SOLUSD",1672746310688,63.19,11.888,11.866,30.0]
["bitfinex","SOLUSD",1672746310877,218.7047,11.887,11.867,71.2561]
["bitfinex","SOLUSD",1672746311208,63.2,11.886,11.867,118.59652679]
["bitfinex","SOLUSD",1672746311403,228.9028,11.886,11.87,12.75]
["bitfinex","SOLUSD",1672746311614,117.9644,11.885,11.871,47.014]
["bitfinex","SOLUSD",1672746311829,93.21,11.884,11.871,47.014]
["bitfinex","SOLUSD",1672746312239,118.0892,11.883,11.871,47.014]
["bitfinex","SOLUSD",1672746312481,63.22,11.882,11.871,47.014]
["bitfinex","SOLUSD",1672746312675,30.0,11.881,11.871,47.014]
["bitfinex","SOLUSD",1672746312993,63.23,11.88,11.871,47.014]
["bitfinex","SOLUSD",1672746313205,118.0892,11.882,11.871,47.014]
["bitfinex","SOLUSD",1672746313417,118.0892,11.882,11.872,54.82117486]
["bitfinex","SOLUSD",1672746313740,118.0892,11.882,11.874,30.0]
["bitfinex","SOLUSD",1672746314447,118.0892,11.882,11.874,92.2745082]
["bitfinex","SOLUSD",1672746314656,30.0,11.899,11.875,56.95048057]
["bitfinex","SOLUSD",1672746314871,165.6607,11.895,11.88,12.89]
["bitfinex","SOLUSD",1672746315076,118.0892,11.894,11.881,20.0]
["bitfinex","SOLUSD",1672746315394,181.2492,11.894,11.881,139.22498877]
["bitfinex","SOLUSD",1672746315618,118.0892,11.894,11.882,119.22498877]
["bitfinex","SOLUSD",1672746315820,118.0892,11.894,11.883,50.0]
["bitfinex","SOLUSD",1672746316349,118.0892,11.894,11.883,112.2745082]
["bitfinex","SOLUSD",1672746316665,63.12,11.901,11.883,112.2745082]
["bitfinex","SOLUSD",1672746316863,172.4411,11.904,11.89,12.84]
["bitfinex","SOLUSD",1672746317075,172.4411,11.904,11.891,20.0]
["bitfinex","SOLUSD",1672746317290,109.3411,11.904,11.891,82.2745082]
["bitfinex","SOLUSD",1672746317735,63.11,11.903,11.892,30.0]
["bitfinex","SOLUSD",1672746317942,109.3411,11.904,11.893,20.0]
["bitfinex","SOLUSD",1672746318159,63.11,11.903,11.893,20.0]
["bitfinex","SOLUSD",1672746318583,109.3411,11.904,11.894,30.0]
["bitfinex","SOLUSD",1672746318897,73.321,11.907,11.894,30.0]
["bitfinex","SOLUSD",1672746319104,63.09,11.906,11.894,30.0]
["bitfinex","SOLUSD",1672746319305,172.6272,11.909,11.894,92.2745082]
["bitfinex","SOLUSD",1672746319741,30.0,11.908,11.894,30.0]
["bitfinex","SOLUSD",1672746319928,63.09,11.907,11.893,20.0]
["bitfinex","SOLUSD",1672746320268,172.6372,11.907,11.893,20.0]
["bitfinex","SOLUSD",1672746320485,30.0,11.906,11.893,20.0]
["bitfinex","SOLUSD",1672746320795,30.0,11.904,11.893,20.0]
["bitfinex","SOLUSD",1672746320979,63.11,11.903,11.893,20.0]
["bitfinex","SOLUSD",1672746321194,30.0,11.902,11.893,20.0]
["bitfinex","SOLUSD",1672746321628,30.0,11.902,11.892,20.0]
["bitfinex","SOLUSD",1672746322151,63.12,11.901,11.887,30.0]
["bitfinex","SOLUSD",1672746322362,172.8348,11.901,11.887,30.0]
["bitfinex","SOLUSD",1672746322683,30.0,11.9,11.887,30.0]
["bitfinex","SOLUSD",1672746322991,63.13,11.899,11.887,30.0]
["bitfinex","SOLUSD",1672746323202,172.8448,11.899,11.887,30.0]
["bitfinex","SOLUSD",1672746323617,30.0,11.898,11.887,30.0]
["bitfinex","SOLUSD",1672746323830,109.7148,11.899,11.887,30.0]
["bitfinex","SOLUSD",1672746324250,63.13,11.898,11.887,30.0]
["bitfinex","SOLUSD",1672746324564,109.7148,11.899,11.887,30.0]
["bitfinex","SOLUSD",1672746324970,63.13,11.898,11.887,30.0]
["bitfinex","SOLUSD",1672746325384,109.7148,11.899,11.887,30.0]
["bitfinex","SOLUSD",1672746327285,63.13,11.898,11.887,30.0]
["bitfinex","SOLUSD",1672746327506,30.0,11.898,11.887,30.0]
["bitfinex","SOLUSD",1672746327724,93.13,11.898,11.885,30.0]
["bitfinex","SOLUSD",1672746328037,201.509,11.898,11.885,30.0]
["bitfinex","SOLUSD",1672746328568,201.509,11.898,11.883,139.0247]
["bitfinex","SOLUSD",1672746328773,108.379,11.897,11.884,20.0]
["bitfinex","SOLUSD",1672746328969,63.15,11.896,11.884,20.0]
["bitfinex","SOLUSD",1672746329292,30.0,11.895,11.884,20.0]
["bitfinex","SOLUSD",1672746329504,30.0,11.893,11.884,20.0]
["bitfinex","SOLUSD",1672746330557,63.16,11.894,11.884,20.0]
["bitfinex","SOLUSD",1672746330870,63.16,11.894,11.87,64.45]
["bitfinex","SOLUSD",1672746331068,30.0,11.892,11.872,30.0]
["bitfinex","SOLUSD",1672746331290,63.17,11.891,11.873,128.50215209]
["bitfinex","SOLUSD",1672746331495,63.17,11.892,11.88,12.88]
["bitfinex","SOLUSD",1672746331706,166.2149,11.893,11.882,30.0]
["bitfinex","SOLUSD",1672746331926,116.5705,11.893,11.882,30.0]
["bitfinex","SOLUSD",1672746332136,116.5705,11.893,11.883,20.0]
["bitfinex","SOLUSD",1672746332348,30.0,11.892,11.883,20.0]
["bitfinex","SOLUSD",1672746332782,116.5705,11.893,11.883,20.0]
["bitfinex","SOLUSD",1672746332968,11.6691954,11.892,11.883,20.0]
["bitfinex","SOLUSD",1672746333399,11.6691954,11.892,11.884,30.0]
["bitfinex","SOLUSD",1672746335080,11.6691954,11.892,11.885,20.0]
["bitfinex","SOLUSD",1672746335508,11.6691954,11.892,11.886,30.0]
["bitfinex","SOLUSD",1672746335722,11.6691954,11.892,11.887,20.0]
["bitfinex","SOLUSD",1672746335917,63.11,11.902,11.888,30.0]
["bitfinex","SOLUSD",1672746336132,118.6482,11.903,11.891,30.0]
["bitfinex","SOLUSD",1672746336340,118.6482,11.903,11.892,20.0]
["bitfinex","SOLUSD",1672746336667,118.6482,11.903,11.893,30.0]
["bitfinex","SOLUSD",1672746336872,10.8112332,11.902,11.893,30.0]
["bitfinex","SOLUSD",1672746337078,10.8112332,11.902,11.894,20.0]
["bitfinex","SOLUSD",1672746337517,10.8112332,11.902,11.895,30.0]
["bitfinex","SOLUSD",1672746338751,119.6331,11.905,11.895,30.0]
["bitfinex","SOLUSD",1672746338961,117.7746,11.908,11.895,30.0]
["bitfinex","SOLUSD",1672746339172,207.4077,11.908,11.895,30.0]
["bitfinex","SOLUSD",1672746339382,144.3277,11.908,11.895,30.0]
["bitfinex","SOLUSD",1672746340229,144.3277,11.908,11.895,82.0153339]
["bitfinex","SOLUSD",1672746340978,10.85726766,11.907,11.895,82.0153339]
["bitfinex","SOLUSD",1672746341384,10.85726766,11.907,11.901,30.0]
["bitfinex","SOLUSD",1672746341597,10.85726766,11.907,11.902,20.0]
["bitfinex","SOLUSD",1672746342017,63.04,11.916,11.902,20.0]
["bitfinex","SOLUSD",1672746342232,217.5779,11.916,11.902,20.0]
["bitfinex","SOLUSD",1672746342433,217.5779,11.916,11.903,30.0]
["bitfinex","SOLUSD",1672746342655,217.5779,11.916,11.904,20.0]
["bitfinex","SOLUSD",1672746343077,30.0,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672746343288,63.05,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672746344348,30.0,11.913,11.895,30.0]
["bitfinex","SOLUSD",1672746344557,83.06,11.912,11.895,30.0]
["bitfinex","SOLUSD",1672746344755,30.0,11.911,11.895,30.0]
["bitfinex","SOLUSD",1672746344966,171.4838,11.91,11.895,30.0]
["bitfinex","SOLUSD",1672746345177,30.0,11.909,11.895,30.0]
["bitfinex","SOLUSD",1672746345387,171.4938,11.908,11.895,30.0]
["bitfinex","SOLUSD",1672746346026,63.07,11.91,11.9,12.87]
["bitfinex","SOLUSD",1672746346247,108.4138,11.914,11.9,12.87]
["bitfinex","SOLUSD",1672746346454,108.4138,11.913,11.901,50.0]
["bitfinex","SOLUSD",1672746346660,108.4138,11.913,11.901,180.01972103]
["bitfinex","SOLUSD",1672746346868,108.4138,11.913,11.902,130.01972103]
["bitfinex","SOLUSD",1672746347187,108.4138,11.913,11.901,50.0]
["bitfinex","SOLUSD",1672746347188,108.4138,11.913,11.903,150.01972103]
["bitfinex","SOLUSD",1672746347402,108.4138,11.913,11.904,30.0]
["bitfinex","SOLUSD",1672746347604,108.4138,11.913,11.904,160.01972103]
["bitfinex","SOLUSD",1672746348011,108.4138,11.913,11.904,95.34352055]
["bitfinex","SOLUSD",1672746348248,63.06,11.912,11.904,95.34352055]
["bitfinex","SOLUSD",1672746348438,108.4138,11.913,11.904,95.34352055]
["bitfinex","SOLUSD",1672746349697,108.4138,11.913,11.904,94.67620048]
["bitfinex","SOLUSD",1672746349907,108.4138,11.913,11.906,30.0]
["bitfinex","SOLUSD",1672746350118,63.04,11.915,11.906,30.0]
["bitfinex","SOLUSD",1672746351600,63.04,11.915,11.906,160.01972103]
["bitfinex","SOLUSD",1672746354864,64.54,11.94,11.906,160.01972103]
["bitfinex","SOLUSD",1672746355095,64.54,11.94,11.92,12.87]
["bitfinex","SOLUSD",1672746355096,12.91,11.94,11.92,12.87]
["bitfinex","SOLUSD",1672746355294,115.617,11.939,11.92,12.87]
["bitfinex","SOLUSD",1672746355503,92.92,11.938,11.916,30.0]
["bitfinex","SOLUSD",1672746355812,30.0,11.937,11.912,63.87528002]
["bitfinex","SOLUSD",1672746356002,62.93,11.936,11.913,20.0]
["bitfinex","SOLUSD",1672746356341,30.0,11.935,11.914,30.0]
["bitfinex","SOLUSD",1672746356650,30.0,11.933,11.914,30.0]
["bitfinex","SOLUSD",1672746356855,172.4213,11.932,11.914,154.4304805]
["bitfinex","SOLUSD",1672746357071,30.0,11.931,11.914,154.4304805]
["bitfinex","SOLUSD",1672746357280,109.4713,11.93,11.914,154.4304805]
["bitfinex","SOLUSD",1672746357498,109.4713,11.93,11.92,12.87]
["bitfinex","SOLUSD",1672746357706,109.4713,11.93,11.921,50.0]
["bitfinex","SOLUSD",1672746357901,62.93,11.936,11.921,50.0]
["bitfinex","SOLUSD",1672746358108,109.4713,11.935,11.921,50.0]
["bitfinex","SOLUSD",1672746358743,48.59084122,11.934,11.921,50.0]
["bitfinex","SOLUSD",1672746359071,20.0,11.933,11.916,30.0]
["bitfinex","SOLUSD",1672746359283,30.0,11.931,11.916,30.0]
["bitfinex","SOLUSD",1672746359487,30.0,11.929,11.916,30.0]
["bitfinex","SOLUSD",1672746359697,62.98,11.928,11.916,30.0]
["bitfinex","SOLUSD",1672746360226,182.373,11.928,11.916,30.0]
["bitfinex","SOLUSD",1672746360417,119.393,11.928,11.916,30.0]
["bitfinex","SOLUSD",1672746361793,119.393,11.928,11.916,93.87528002]
["bitfinex","SOLUSD",1672746362224,30.0,11.927,11.916,63.87528002]
["bitfinex","SOLUSD",1672746362425,62.99,11.926,11.917,60.55520048]
["bitfinex","SOLUSD",1672746362863,62.99,11.926,11.912,30.0]
["bitfinex","SOLUSD",1672746363061,179.3264,11.926,11.914,20.0]
["bitfinex","SOLUSD",1672746363267,30.0,11.925,11.914,20.0]
["bitfinex","SOLUSD",1672746363589,63.0,11.924,11.913,20.0]
["bitfinex","SOLUSD",1672746363792,30.0,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672746364944,179.3364,11.924,11.913,20.0]
["bitfinex","SOLUSD",1672746365160,30.0,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672746365383,179.3364,11.924,11.913,20.0]
["bitfinex","SOLUSD",1672746365797,30.0,11.923,11.913,20.0]
["bitfinex","SOLUSD",1672746366741,30.0,11.923,11.911,20.0]
["bitfinex","SOLUSD",1672746367072,138.8004,11.923,11.911,33.8]
["bitfinex","SOLUSD",1672746367276,63.01,11.922,11.907,13.81]
["bitfinex","SOLUSD",1672746367492,12.81,11.92,11.906,13.81]
["bitfinex","SOLUSD",1672746367680,63.02,11.919,11.903,43.81]
["bitfinex","SOLUSD",1672746367886,171.8204,11.919,11.903,43.81]
["bitfinex","SOLUSD",1672746368206,30.0,11.918,11.903,43.81]
["bitfinex","SOLUSD",1672746368417,63.03,11.917,11.903,43.81]
["bitfinex","SOLUSD",1672746368629,171.8304,11.917,11.903,43.81]
["bitfinex","SOLUSD",1672746370201,30.0,11.916,11.903,43.81]
["bitfinex","SOLUSD",1672746370412,30.0,11.914,11.903,43.81]
["bitfinex","SOLUSD",1672746370638,30.0,11.914,11.903,13.81]
["bitfinex","SOLUSD",1672746371146,63.06,11.913,11.903,13.81]
["bitfinex","SOLUSD",1672746371568,20.0,11.912,11.903,13.81]
["bitfinex","SOLUSD",1672746371781,63.07,11.911,11.903,13.81]
["bitfinex","SOLUSD",1672746371985,30.0,11.91,11.903,13.81]
["bitfinex","SOLUSD",1672746372200,63.08,11.909,11.903,13.81]
["bitfinex","SOLUSD",1672746372427,63.08,11.909,11.893,148.0711]
["bitfinex","SOLUSD",1672746372636,30.0,11.907,11.893,148.0711]
["bitfinex","SOLUSD",1672746372953,179.5537,11.906,11.893,148.0711]
["bitfinex","SOLUSD",1672746373473,179.5537,11.906,11.893,93.87528002]
["bitfinex","SOLUSD",1672746373690,116.4637,11.906,11.894,20.0]
["bitfinex","SOLUSD",1672746374422,116.4637,11.906,11.895,30.0]
["bitfinex","SOLUSD",1672746375251,116.4637,11.906,11.893,93.87528002]
["bitfinex","SOLUSD",1672746375461,30.0,11.904,11.893,93.87528002]
["bitfinex","SOLUSD",1672746375987,116.4637,11.905,11.893,93.87528002]
["bitfinex","SOLUSD",1672746376203,116.4637,11.905,11.894,20.0]
["bitfinex","SOLUSD",1672746376945,30.0,11.904,11.894,20.0]
["bitfinex","SOLUSD",1672746377983,116.4637,11.905,11.894,20.0]
["bitfinex","SOLUSD",1672746378528,30.0,11.904,11.894,20.0]
["bitfinex","SOLUSD",1672746379061,116.4637,11.905,11.894,20.0]
["bitfinex","SOLUSD",1672746381381,63.1,11.904,11.894,20.0]
["bitfinex","SOLUSD",1672746381559,116.4637,11.905,11.894,20.0]
["bitfinex","SOLUSD",1672746383250,116.4637,11.905,11.894,83.87528002]
["bitfinex","SOLUSD",1672746383439,63.07,11.911,11.894,83.87528002]
["bitfinex","SOLUSD",1672746383656,64.07,11.92,11.9,12.81]
["bitfinex","SOLUSD",1672746383657,63.06,11.913,11.9,12.81]
["bitfinex","SOLUSD",1672746383866,63.06,11.913,11.901,20.0]
["bitfinex","SOLUSD",1672746384085,63.06,11.913,11.902,30.0]
["bitfinex","SOLUSD",1672746384304,63.06,11.913,11.903,20.0]
["bitfinex","SOLUSD",1672746384501,182.356,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672746384711,119.306,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672746385979,119.306,11.914,11.904,30.0]
["bitfinex","SOLUSD",1672746386610,119.306,11.914,11.904,93.87528002]
["bitfinex","SOLUSD",1672746388520,119.306,11.914,11.905,52.49520048]
["bitfinex","SOLUSD",1672746388837,119.306,11.914,11.904,93.87528002]
["bitfinex","SOLUSD",1672746391869,119.306,11.914,11.904,146.3704805]
["bitfinex","SOLUSD",1672746393460,119.306,11.914,11.904,93.87528002]
["bitfinex","SOLUSD",1672746400064,63.02,11.92,11.904,93.87528002]
["bitfinex","SOLUSD",1672746400287,63.01,11.922,11.91,12.82]
["bitfinex","SOLUSD",1672746400505,171.5764,11.926,11.911,20.0]
["bitfinex","SOLUSD",1672746400812,30.0,11.925,11.912,30.0]
["bitfinex","SOLUSD",1672746401028,63.0,11.924,11.913,20.0]
["bitfinex","SOLUSD",1672746401222,30.0,11.923,11.911,109.7593]
["bitfinex","SOLUSD",1672746401433,143.7027,11.923,11.912,20.0]
["bitfinex","SOLUSD",1672746402170,63.01,11.922,11.912,20.0]
["bitfinex","SOLUSD",1672746402504,30.0,11.921,11.912,20.0]
["bitfinex","SOLUSD",1672746403850,63.01,11.922,11.912,20.0]
["bitfinex","SOLUSD",1672746404287,63.01,11.922,11.913,30.0]
["bitfinex","SOLUSD",1672746404491,113.7027,11.923,11.914,20.0]
["bitfinex","SOLUSD",1672746412692,30.0,11.922,11.912,20.0]
["bitfinex","SOLUSD",1672746412911,93.01,11.922,11.912,20.0]
["bitfinex","SOLUSD",1672746414258,20.0,11.921,11.911,109.7593]
["bitfinex","SOLUSD",1672746414473,75.73,11.92,11.902,150.9299]
["bitfinex","SOLUSD",1672746414800,30.0,11.919,11.905,20.0]
["bitfinex","SOLUSD",1672746415017,30.0,11.917,11.902,150.9299]
["bitfinex","SOLUSD",1672746415233,178.2036,11.916,11.902,150.9299]
["bitfinex","SOLUSD",1672746416359,178.2036,11.916,11.905,20.0]
["bitfinex","SOLUSD",1672746417325,178.2036,11.916,11.914,212.052364]
["bitfinex","SOLUSD",1672746418050,63.04,11.916,11.914,212.052364]
["bitfinex","SOLUSD",1672746418244,63.02,11.92,11.914,212.052364]
["bitfinex","SOLUSD",1672746419107,30.0,11.919,11.914,212.052364]
["bitfinex","SOLUSD",1672746419296,63.03,11.918,11.914,212.052364]
["bitfinex","SOLUSD",1672746420872,63.02,11.92,11.914,212.052364]
["bitfinex","SOLUSD",1672746421948,30.0,11.919,11.914,212.052364]
["bitfinex","SOLUSD",1672746422141,63.03,11.918,11.914,212.052364]
["bitfinex","SOLUSD",1672746423431,30.0,11.917,11.914,212.052364]
["bitfinex","SOLUSD",1672746426781,63.03,11.918,11.914,212.052364]
["bitfinex","SOLUSD",1672746427400,93.02,11.919,11.914,212.052364]
["bitfinex","SOLUSD",1672746431324,30.0,11.919,11.914,212.052364]
["bitfinex","SOLUSD",1672746438583,30.0,11.92,11.914,212.052364]
["bitfinex","SOLUSD",1672746440674,50.0,11.921,11.914,212.052364]
["bitfinex","SOLUSD",1672746441507,12.81,11.92,11.914,212.052364]
["bitfinex","SOLUSD",1672746441701,63.02,11.919,11.914,212.052364]
["bitfinex","SOLUSD",1672746441912,126.80284348,11.919,11.914,212.052364]
["bitfinex","SOLUSD",1672746442122,114.14296762,11.919,11.914,212.052364]
["bitfinex","SOLUSD",1672746442344,30.0,11.917,11.914,212.052364]
["bitfinex","SOLUSD",1672746442552,93.03,11.917,11.914,212.052364]
["bitfinex","SOLUSD",1672746442861,105.68987586,11.917,11.914,212.052364]
["bitfinex","SOLUSD",1672746443186,42.65987586,11.917,11.914,212.052364]
["bitfinex","SOLUSD",1672746445188,30.0,11.915,11.892,50.0]
["bitfinex","SOLUSD",1672746445386,115.7099,11.916,11.894,116.7243]
["bitfinex","SOLUSD",1672746445600,115.7099,11.916,11.9,12.83]
["bitfinex","SOLUSD",1672746445807,119.4957,11.915,11.901,50.0]
["bitfinex","SOLUSD",1672746448438,30.0,11.914,11.901,50.0]
["bitfinex","SOLUSD",1672746449713,119.4957,11.915,11.901,50.0]
["bitfinex","SOLUSD",1672746450449,30.0,11.914,11.901,50.0]
["bitfinex","SOLUSD",1672746451164,119.4957,11.915,11.901,50.0]
["bitfinex","SOLUSD",1672746451911,30.0,11.914,11.901,50.0]
["bitfinex","SOLUSD",1672746452983,119.4957,11.915,11.901,50.0]
["bitfinex","SOLUSD",1672746454633,30.0,11.914,11.901,50.0]
["bitfinex","SOLUSD",1672746456010,119.4957,11.915,11.901,50.0]
["bitfinex","SOLUSD",1672746456778,30.0,11.914,11.901,50.0]
["bitfinex","SOLUSD",1672746465181,119.4957,11.915,11.901,50.0]
["bitfinex","SOLUSD",1672746465917,30.0,11.914,11.901,20.0]
["bitfinex","SOLUSD",1672746469811,30.0,11.914,11.902,30.0]
["bitfinex","SOLUSD",1672746470120,30.0,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672746470747,93.05,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672746470965,30.0,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672746471161,93.05,11.914,11.902,20.0]
["bitfinex","SOLUSD",1672746475265,93.05,11.914,11.903,30.0]
["bitfinex","SOLUSD",1672746475480,30.0,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672746476203,212.5357,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672746476411,30.0,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672746477575,149.4957,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672746477789,119.4957,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672746479994,30.0,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672746482109,119.4957,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672746485695,30.0,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672746486221,119.4957,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672746488639,30.0,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672746488852,93.05,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672746489057,119.4957,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672746490633,119.4957,11.915,11.905,30.0]
["bitfinex","SOLUSD",1672746493889,119.4957,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672746494086,30.0,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672746494296,93.05,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672746494510,119.4957,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672746496498,30.0,11.913,11.904,20.0]
["bitfinex","SOLUSD",1672746496715,63.06,11.912,11.904,20.0]
["bitfinex","SOLUSD",1672746497569,93.06,11.913,11.903,20.0]
["bitfinex","SOLUSD",1672746499549,30.0,11.911,11.902,108.5096]
["bitfinex","SOLUSD",1672746499758,63.07,11.91,11.902,108.5096]
["bitfinex","SOLUSD",1672746499973,30.0,11.909,11.891,30.0]
["bitfinex","SOLUSD",1672746500190,63.08,11.908,11.893,140.3283]
["bitfinex","SOLUSD",1672746500514,63.08,11.908,11.894,30.0]
["bitfinex","SOLUSD",1672746502382,63.08,11.908,11.894,79.0809891]
["bitfinex","SOLUSD",1672746503144,113.1543,11.909,11.894,79.0809891]
["bitfinex","SOLUSD",1672746503446,63.08,11.908,11.894,79.0809891]
["bitfinex","SOLUSD",1672746508508,30.0,11.907,11.894,79.0809891]
["bitfinex","SOLUSD",1672746508720,30.0,11.905,11.895,20.0]
["bitfinex","SOLUSD",1672746509354,30.0,11.905,11.894,20.0]
["bitfinex","SOLUSD",1672746509669,146.8886,11.905,11.894,20.0]
["bitfinex","SOLUSD",1672746510736,116.8886,11.905,11.895,30.0]
["bitfinex","SOLUSD",1672746515151,116.8886,11.905,11.895,82.49520048]
["bitfinex","SOLUSD",1672746519883,116.8886,11.905,11.895,30.0]
["bitfinex","SOLUSD",1672746520934,116.8886,11.905,11.895,82.49520048]
["bitfinex","SOLUSD",1672746533458,116.8886,11.905,11.895,131.57618958]
["bitfinex","SOLUSD",1672746535443,116.8886,11.905,11.896,20.0]
["bitfinex","SOLUSD",1672746535652,116.8886,11.905,11.896,70.80987847]
["bitfinex","SOLUSD",1672746535872,116.8886,11.905,11.897,89.2980364]
["bitfinex","SOLUSD",1672746536081,93.03,11.918,11.898,20.0]
["bitfinex","SOLUSD",1672746536293,112.33,11.917,11.9,12.85]
["bitfinex","SOLUSD",1672746536497,63.04,11.916,11.901,110.3772]
["bitfinex","SOLUSD",1672746536702,63.04,11.916,11.903,30.0]
["bitfinex","SOLUSD",1672746537128,175.37,11.916,11.904,20.0]
["bitfinex","SOLUSD",1672746537339,112.33,11.916,11.904,20.0]
["bitfinex","SOLUSD",1672746537803,30.0,11.915,11.904,20.0]
["bitfinex","SOLUSD",1672746538394,112.33,11.916,11.904,20.0]
["bitfinex","SOLUSD",1672746538708,112.33,11.916,11.905,30.0]
["bitfinex","SOLUSD",1672746542599,63.04,11.915,11.905,30.0]
["bitfinex","SOLUSD",1672746545052,30.0,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672746545252,63.06,11.913,11.904,20.0]
["bitfinex","SOLUSD",1672746545665,30.0,11.912,11.904,20.0]
["bitfinex","SOLUSD",1672746547883,63.07,11.911,11.904,20.0]
["bitfinex","SOLUSD",1672746551653,144.4551,11.914,11.904,20.0]
["bitfinex","SOLUSD",1672746551979,63.06,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672746552189,144.4551,11.914,11.905,30.0]
["bitfinex","SOLUSD",1672746552190,114.4551,11.914,11.905,30.0]
["bitfinex","SOLUSD",1672746554517,114.4551,11.914,11.905,39.36081168]
["bitfinex","SOLUSD",1672746556721,30.0,11.913,11.904,44.1494]
["bitfinex","SOLUSD",1672746557448,136.9572,11.914,11.905,30.0]
["bitfinex","SOLUSD",1672746558825,136.9572,11.914,11.904,44.1494]
["bitfinex","SOLUSD",1672746559019,93.06,11.913,11.904,44.1494]
["bitfinex","SOLUSD",1672746559229,30.0,11.913,11.904,44.1494]
["bitfinex","SOLUSD",1672746559447,93.06,11.913,11.904,44.1494]
["bitfinex","SOLUSD",1672746560190,93.06,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672746560191,63.06,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672746560388,136.9572,11.914,11.905,30.0]
["bitfinex","SOLUSD",1672746561034,30.0,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672746561228,30.0,11.913,11.904,74.1494]
["bitfinex","SOLUSD",1672746561440,30.0,11.913,11.904,44.1494]
["bitfinex","SOLUSD",1672746562826,30.0,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672746563444,136.9572,11.914,11.905,30.0]
["bitfinex","SOLUSD",1672746566063,30.0,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672746566274,30.0,11.913,11.904,44.1494]
["bitfinex","SOLUSD",1672746566814,136.9572,11.914,11.905,30.0]
["bitfinex","SOLUSD",1672746567009,30.0,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672746567437,136.9572,11.914,11.905,30.0]
["bitfinex","SOLUSD",1672746568918,30.0,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672746570289,136.9572,11.914,11.905,30.0]
["bitfinex","SOLUSD",1672746571946,30.0,11.913,11.904,74.1494]
["bitfinex","SOLUSD",1672746573123,30.0,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672746574164,30.0,11.913,11.904,44.1494]
["bitfinex","SOLUSD",1672746575218,136.9572,11.914,11.904,44.1494]
["bitfinex","SOLUSD",1672746575435,136.9572,11.914,11.905,30.0]
["bitfinex","SOLUSD",1672746577436,136.9572,11.914,11.907,30.0]
["bitfinex","SOLUSD",1672746584787,63.0,11.923,11.908,14.49881168]
["bitfinex","SOLUSD",1672746584999,63.0,11.923,11.911,30.0]
["bitfinex","SOLUSD",1672746585000,30.0,11.922,11.911,30.0]
["bitfinex","SOLUSD",1672746585190,142.0268,11.923,11.912,49.8026]
["bitfinex","SOLUSD",1672746585406,142.0268,11.923,11.913,30.0]
["bitfinex","SOLUSD",1672746585624,142.0268,11.923,11.914,20.0]
["bitfinex","SOLUSD",1672746588787,142.0268,11.923,11.915,30.0]
["bitfinex","SOLUSD",1672746603481,142.0268,11.923,11.914,44.9172]
["bitfinex","SOLUSD",1672746607911,142.0268,11.923,11.915,30.0]
["bitfinex","SOLUSD",1672746609382,142.0268,11.923,11.914,44.9172]
["bitfinex","SOLUSD",1672746612553,142.0268,11.923,11.915,30.0]
["bitfinex","SOLUSD",1672746617494,142.0268,11.923,11.914,44.9172]
["bitfinex","SOLUSD",1672746619167,205.0268,11.923,11.914,44.9172]
["bitfinex","SOLUSD",1672746619367,30.0,11.922,11.914,44.9172]
["bitfinex","SOLUSD",1672746619586,63.01,11.921,11.914,44.9172]
["bitfinex","SOLUSD",1672746619904,30.0,11.92,11.914,44.9172]
["bitfinex","SOLUSD",1672746620124,63.02,11.919,11.914,44.9172]
["bitfinex","SOLUSD",1672746620756,30.0,11.92,11.914,44.9172]
["bitfinex","SOLUSD",1672746624527,30.0,11.918,11.914,44.9172]
["bitfinex","SOLUSD",1672746624737,30.0,11.918,11.914,20.0]
["bitfinex","SOLUSD",1672746625364,30.0,11.918,11.908,22.21]
["bitfinex","SOLUSD",1672746625691,63.03,11.917,11.908,22.21]
["bitfinex","SOLUSD",1672746625898,30.0,11.916,11.908,22.21]
["bitfinex","SOLUSD",1672746626318,63.03,11.917,11.908,22.21]
["bitfinex","SOLUSD",1672746626536,87.7884,11.918,11.908,22.21]
["bitfinex","SOLUSD",1672746626725,30.0,11.917,11.908,22.21]
["bitfinex","SOLUSD",1672746627140,63.04,11.916,11.908,22.21]
["bitfinex","SOLUSD",1672746627364,93.03,11.917,11.908,22.21]
["bitfinex","SOLUSD",1672746628202,63.03,11.917,11.908,22.21]
["bitfinex","SOLUSD",1672746628416,87.7884,11.918,11.908,22.21]
["bitfinex","SOLUSD",1672746629453,30.0,11.917,11.908,22.21]
["bitfinex","SOLUSD",1672746631260,117.7884,11.918,11.908,22.21]
["bitfinex","SOLUSD",1672746631573,30.0,11.917,11.908,22.21]
["bitfinex","SOLUSD",1672746633045,11.14257919,11.916,11.908,22.21]
["bitfinex","SOLUSD",1672746633977,111.355,11.918,11.91,42.85]
["bitfinex","SOLUSD",1672746634283,23.6579,11.92,11.911,20.0]
["bitfinex","SOLUSD",1672746634508,23.6579,11.92,11.912,30.0]
["bitfinex","SOLUSD",1672746634719,23.6579,11.92,11.913,20.0]
["bitfinex","SOLUSD",1672746634924,11.1603645,11.919,11.914,30.0]
["bitfinex","SOLUSD",1672746635138,11.1603645,11.919,11.915,20.0]
["bitfinex","SOLUSD",1672746659661,11.1603645,11.919,11.914,20.0]
["bitfinex","SOLUSD",1672746660685,11.1603645,11.919,11.913,20.0]
["bitfinex","SOLUSD",1672746662784,11.1603645,11.919,11.915,30.0]
["bitfinex","SOLUSD",1672746664070,11.1603645,11.919,11.914,22.22]
["bitfinex","SOLUSD",1672746664281,11.1603645,11.919,11.915,20.0]
["bitfinex","SOLUSD",1672746672044,11.1603645,11.919,11.916,30.0]
["bitfinex","SOLUSD",1672746673955,23.5708,11.921,11.916,30.0]
["bitfinex","SOLUSD",1672746674144,109.0681,11.922,11.916,30.0]
["bitfinex","SOLUSD",1672746674999,11.1783929,11.921,11.916,30.0]
["bitfinex","SOLUSD",1672746675632,11.1783929,11.921,11.915,20.0]
["bitfinex","SOLUSD",1672746676476,11.1783929,11.921,11.916,30.0]
["bitfinex","SOLUSD",1672746678252,11.1783929,11.921,11.915,50.0]
["bitfinex","SOLUSD",1672746685626,11.1783929,11.921,11.916,30.0]
["bitfinex","SOLUSD",1672746698146,11.1783929,11.921,11.915,48.61]
["bitfinex","SOLUSD",1672746698457,41.1783929,11.921,11.915,48.61]
["bitfinex","SOLUSD",1672746698668,11.1783929,11.921,11.915,48.61]
["bitfinex","SOLUSD",1672746699085,30.0,11.92,11.915,48.61]
["bitfinex","SOLUSD",1672746700031,11.1603645,11.919,11.915,48.61]
["bitfinex","SOLUSD",1672746700980,109.0681,11.922,11.915,48.61]
["bitfinex","SOLUSD",1672746701710,30.0,11.921,11.915,48.61]
["bitfinex","SOLUSD",1672746703270,30.0,11.921,11.903,30.0]
["bitfinex","SOLUSD",1672746703478,30.0,11.921,11.902,23.2059]
["bitfinex","SOLUSD",1672746703479,209.5166,11.92,11.902,23.2059]
["bitfinex","SOLUSD",1672746703710,30.0,11.918,11.903,20.0]
["bitfinex","SOLUSD",1672746703914,30.0,11.916,11.902,23.2059]
["bitfinex","SOLUSD",1672746704243,63.04,11.915,11.902,23.2059]
["bitfinex","SOLUSD",1672746704551,30.0,11.914,11.902,23.2059]
["bitfinex","SOLUSD",1672746704759,54.581,11.914,11.902,23.2059]
["bitfinex","SOLUSD",1672746705194,54.581,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672746705377,164.1631,11.914,11.903,20.0]
["bitfinex","SOLUSD",1672746706235,164.1631,11.914,11.902,23.2059]
["bitfinex","SOLUSD",1672746706448,164.1631,11.914,11.903,23.9071]
["bitfinex","SOLUSD",1672746707584,30.0,11.912,11.904,20.0]
["bitfinex","SOLUSD",1672746711387,29.5,11.912,11.904,20.0]
["bitfinex","SOLUSD",1672746711906,10.16402368,11.911,11.904,20.0]
["bitfinex","SOLUSD",1672746712323,73.23402368,11.911,11.904,20.0]
["bitfinex","SOLUSD",1672746712537,30.0,11.91,11.904,20.0]
["bitfinex","SOLUSD",1672746715178,42.81,11.91,11.892,30.0]
["bitfinex","SOLUSD",1672746715498,30.0,11.908,11.893,43.6713]
["bitfinex","SOLUSD",1672746715689,30.0,11.906,11.893,23.6713]
["bitfinex","SOLUSD",1672746716015,10.09175251,11.903,11.893,23.6713]
["bitfinex","SOLUSD",1672746716844,33.61475251,11.903,11.893,23.6713]
["bitfinex","SOLUSD",1672746717064,23.523,11.903,11.894,30.0]
["bitfinex","SOLUSD",1672746717278,23.523,11.903,11.895,20.0]
["bitfinex","SOLUSD",1672746718751,53.523,11.903,11.894,30.0]
["bitfinex","SOLUSD",1672746719282,23.523,11.903,11.894,30.0]
["bitfinex","SOLUSD",1672746720098,23.523,11.903,11.895,20.0]
["bitfinex","SOLUSD",1672746720541,53.523,11.903,11.895,20.0]
["bitfinex","SOLUSD",1672746721261,23.523,11.903,11.895,20.0]
["bitfinex","SOLUSD",1672746727684,53.523,11.903,11.895,20.0]
["bitfinex","SOLUSD",1672746728729,63.11,11.902,11.895,20.0]
["bitfinex","SOLUSD",1672746729141,30.0,11.901,11.895,20.0]
["bitfinex","SOLUSD",1672746731896,63.11,11.902,11.895,20.0]
["bitfinex","SOLUSD",1672746732517,30.0,11.901,11.895,20.0]
["bitfinex","SOLUSD",1672746734521,12.77,11.9,11.884,30.0]
["bitfinex","SOLUSD",1672746734716,63.13,11.899,11.884,54.7439]
["bitfinex","SOLUSD",1672746734926,165.385,11.898,11.884,54.7439]
["bitfinex","SOLUSD",1672746735151,63.14,11.897,11.884,54.7439]
["bitfinex","SOLUSD",1672746735368,198.525,11.897,11.884,54.7439]
["bitfinex","SOLUSD",1672746736413,42.87,11.91,11.89,12.76]
["bitfinex","SOLUSD",1672746736615,158.8905,11.904,11.891,30.0]
["bitfinex","SOLUSD",1672746736825,173.8912,11.903,11.892,23.8837]
["bitfinex","SOLUSD",1672746737030,110.7812,11.903,11.893,50.0]
["bitfinex","SOLUSD",1672746737235,110.7812,11.903,11.893,116.22713945]
["bitfinex","SOLUSD",1672746737451,110.7812,11.903,11.895,30.0]
["bitfinex","SOLUSD",1672746737885,110.7812,11.903,11.895,39.7093002]
["bitfinex","SOLUSD",1672746739677,110.7812,11.903,11.895,9.7093002]
["bitfinex","SOLUSD",1672746739881,110.7812,11.903,11.895,39.7093002]
["bitfinex","SOLUSD",1672746740288,110.7812,11.903,11.895,30.0]
["bitfinex","SOLUSD",1672746743229,110.7812,11.903,11.895,39.7093002]
["bitfinex","SOLUSD",1672746743444,110.7812,11.903,11.895,96.22713945]
["bitfinex","SOLUSD",1672746743766,63.08,11.909,11.895,96.22713945]
["bitfinex","SOLUSD",1672746743975,93.07,11.91,11.896,20.0]
["bitfinex","SOLUSD",1672746744192,93.07,11.91,11.898,30.0]
["bitfinex","SOLUSD",1672746744511,93.07,11.91,11.899,9.7093002]
["bitfinex","SOLUSD",1672746744721,93.07,11.91,11.9,20.0]
["bitfinex","SOLUSD",1672746745039,18.62026331,11.909,11.9,20.0]
["bitfinex","SOLUSD",1672746745884,18.62026331,11.909,11.898,46.2342]
["bitfinex","SOLUSD",1672746746204,93.08,11.908,11.894,76.7865]
["bitfinex","SOLUSD",1672746746417,254.5239,11.908,11.894,46.7865]
["bitfinex","SOLUSD",1672746747045,30.0,11.906,11.894,46.7865]
["bitfinex","SOLUSD",1672746747232,30.0,11.904,11.894,46.7865]
["bitfinex","SOLUSD",1672746747446,63.11,11.903,11.894,46.7865]
["bitfinex","SOLUSD",1672746747652,30.0,11.902,11.894,46.7865]
["bitfinex","SOLUSD",1672746747866,30.0,11.9,11.894,46.7865]
["bitfinex","SOLUSD",1672746748094,63.12,11.901,11.895,20.0]
["bitfinex","SOLUSD",1672746748304,63.12,11.901,11.893,20.0]
["bitfinex","SOLUSD",1672746748496,63.11,11.902,11.894,30.0]
["bitfinex","SOLUSD",1672746748707,63.11,11.902,11.895,20.0]
["bitfinex","SOLUSD",1672746751141,30.0,11.901,11.893,20.0]
["bitfinex","SOLUSD",1672746751749,93.11,11.902,11.893,20.0]
["bitfinex","SOLUSD",1672746752403,30.0,11.901,11.893,20.0]
["bitfinex","SOLUSD",1672746753246,63.11,11.902,11.893,20.0]
["bitfinex","SOLUSD",1672746753964,30.0,11.901,11.893,20.0]
["bitfinex","SOLUSD",1672746755326,63.12,11.9,11.893,20.0]
["bitfinex","SOLUSD",1672746755643,30.0,11.899,11.893,20.0]
["bitfinex","SOLUSD",1672746756291,63.12,11.9,11.893,20.0]
["bitfinex","SOLUSD",1672746757335,75.98,11.9,11.884,30.0]
["bitfinex","SOLUSD",1672746757536,30.0,11.898,11.885,20.0]
["bitfinex","SOLUSD",1672746757747,175.5564,11.897,11.885,20.0]
["bitfinex","SOLUSD",1672746757963,30.0,11.896,11.884,78.5145]
["bitfinex","SOLUSD",1672746758287,142.4164,11.896,11.885,9.7093002]
["bitfinex","SOLUSD",1672746758692,142.4164,11.896,11.884,78.5145]
["bitfinex","SOLUSD",1672746758903,63.15,11.895,11.884,78.5145]
["bitfinex","SOLUSD",1672746759109,30.0,11.894,11.885,20.0]
["bitfinex","SOLUSD",1672746761973,175.5664,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672746762814,30.0,11.894,11.885,20.0]
["bitfinex","SOLUSD",1672746763637,175.5664,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672746764288,112.4164,11.895,11.885,20.0]
["bitfinex","SOLUSD",1672746765325,30.0,11.894,11.885,20.0]
["bitfinex","SOLUSD",1672746766271,63.16,11.893,11.885,20.0]
["bitfinex","SOLUSD",1672746766486,93.16,11.894,11.885,20.0]
["bitfinex","SOLUSD",1672746769852,92.66,11.894,11.885,20.0]
["bitfinex","SOLUSD",1672746773011,63.16,11.894,11.885,20.0]
["bitfinex","SOLUSD",1672746773215,135.0569,11.895,11.886,30.0]
["bitfinex","SOLUSD",1672746775639,30.0,11.894,11.885,72.6251]
["bitfinex","SOLUSD",1672746775956,30.0,11.894,11.886,30.0]
["bitfinex","SOLUSD",1672746776894,30.0,11.894,11.885,72.6251]
["bitfinex","SOLUSD",1672746777114,30.0,11.894,11.885,42.6251]
["bitfinex","SOLUSD",1672746777301,93.16,11.894,11.885,42.6251]
["bitfinex","SOLUSD",1672746782137,93.16,11.894,11.885,42.1251]
["bitfinex","SOLUSD",1672746782977,12.88,11.89,11.873,30.0]
["bitfinex","SOLUSD",1672746783227,30.0,11.888,11.876,22.7203]
["bitfinex","SOLUSD",1672746783415,63.19,11.887,11.876,22.7203]
["bitfinex","SOLUSD",1672746783737,30.0,11.886,11.876,22.7203]
["bitfinex","SOLUSD",1672746784364,63.19,11.887,11.876,22.7203]
["bitfinex","SOLUSD",1672746784569,30.0,11.886,11.876,22.7203]
["bitfinex","SOLUSD",1672746786450,203.6658,11.887,11.876,22.7203]
["bitfinex","SOLUSD",1672746786679,203.6658,11.887,11.877,30.0]
["bitfinex","SOLUSD",1672746787730,140.4758,11.887,11.877,30.0]
["bitfinex","SOLUSD",1672746788260,63.2,11.886,11.877,30.0]
["bitfinex","SOLUSD",1672746788889,30.0,11.885,11.876,22.7203]
["bitfinex","SOLUSD",1672746790342,85.714,11.886,11.876,22.7203]
["bitfinex","SOLUSD",1672746791736,30.0,11.885,11.876,22.7203]
["bitfinex","SOLUSD",1672746792132,63.21,11.884,11.876,22.7203]
["bitfinex","SOLUSD",1672746792350,93.2,11.885,11.876,22.7203]
["bitfinex","SOLUSD",1672746792874,63.2,11.885,11.876,22.7203]
["bitfinex","SOLUSD",1672746793087,63.2,11.885,11.877,30.0]
["bitfinex","SOLUSD",1672746793295,131.2058,11.886,11.877,30.0]
["bitfinex","SOLUSD",1672746796141,23.7702,11.899,11.88,12.79]
["bitfinex","SOLUSD",1672746796346,139.9152,11.894,11.882,30.0]
["bitfinex","SOLUSD",1672746796553,117.143,11.894,11.883,183.3096]
["bitfinex","SOLUSD",1672746796869,117.143,11.894,11.884,30.0]
["bitfinex","SOLUSD",1672746797084,117.143,11.894,11.886,30.0]
["bitfinex","SOLUSD",1672746798770,180.303,11.894,11.886,30.0]
["bitfinex","SOLUSD",1672746798984,117.143,11.894,11.886,30.0]
["bitfinex","SOLUSD",1672746800233,117.143,11.894,11.885,73.37]
["bitfinex","SOLUSD",1672746800445,93.16,11.893,11.885,73.37]
["bitfinex","SOLUSD",1672746800881,63.16,11.893,11.885,73.37]
["bitfinex","SOLUSD",1672746801501,63.16,11.893,11.885,43.37]
["bitfinex","SOLUSD",1672746801704,30.0,11.892,11.885,43.37]
["bitfinex","SOLUSD",1672746804236,63.17,11.891,11.885,43.37]
["bitfinex","SOLUSD",1672746804449,30.0,11.89,11.885,43.37]
["bitfinex","SOLUSD",1672746804974,63.17,11.891,11.885,43.37]
["bitfinex","SOLUSD",1672746806559,30.0,11.89,11.885,23.37]
["bitfinex","SOLUSD",1672746806864,63.18,11.889,11.885,23.37]
["bitfinex","SOLUSD",1672746807063,30.0,11.888,11.885,23.37]
["bitfinex","SOLUSD",1672746807917,63.18,11.889,11.885,23.37]
["bitfinex","SOLUSD",1672746808105,30.0,11.89,11.885,23.37]
["bitfinex","SOLUSD",1672746808325,63.18,11.889,11.885,23.37]
["bitfinex","SOLUSD",1672746809380,30.0,11.888,11.885,23.37]
["bitfinex","SOLUSD",1672746810650,63.18,11.889,11.885,23.37]
["bitfinex","SOLUSD",1672746810869,30.0,11.89,11.885,23.37]
["bitfinex","SOLUSD",1672746811175,63.18,11.889,11.885,23.37]
["bitfinex","SOLUSD",1672746811583,63.17,11.891,11.885,23.37]
["bitfinex","SOLUSD",1672746811796,63.17,11.891,11.876,54.6608]
["bitfinex","SOLUSD",1672746812130,156.3449,11.89,11.876,54.6608]
["bitfinex","SOLUSD",1672746812322,63.18,11.889,11.876,54.6608]
["bitfinex","SOLUSD",1672746812531,196.5572,11.889,11.876,54.6608]
["bitfinex","SOLUSD",1672746812741,196.5572,11.889,11.876,114.23382172]
["bitfinex","SOLUSD",1672746812956,133.3772,11.889,11.877,2.645]
["bitfinex","SOLUSD",1672746813157,133.3772,11.888,11.878,30.0]
["bitfinex","SOLUSD",1672746813369,133.3772,11.888,11.879,5.905]
["bitfinex","SOLUSD",1672746815051,133.3772,11.888,11.878,30.0]
["bitfinex","SOLUSD",1672746815270,133.3772,11.888,11.879,17.05]
["bitfinex","SOLUSD",1672746816327,133.3772,11.888,11.878,52.55]
["bitfinex","SOLUSD",1672746824859,133.3772,11.888,11.878,22.55]
["bitfinex","SOLUSD",1672746825063,30.0,11.887,11.878,22.55]
["bitfinex","SOLUSD",1672746825264,63.2,11.886,11.878,22.55]
["bitfinex","SOLUSD",1672746826016,63.19,11.887,11.879,30.0]
["bitfinex","SOLUSD",1672746828111,133.3772,11.888,11.879,30.0]
["bitfinex","SOLUSD",1672746829669,30.0,11.894,11.879,30.0]
["bitfinex","SOLUSD",1672746829670,63.17,11.892,11.881,30.0]
["bitfinex","SOLUSD",1672746829885,23.1165,11.894,11.882,20.0]
["bitfinex","SOLUSD",1672746830197,63.16,11.893,11.883,30.0]
["bitfinex","SOLUSD",1672746830418,63.16,11.893,11.884,20.0]
["bitfinex","SOLUSD",1672746830828,63.16,11.893,11.885,30.0]
["bitfinex","SOLUSD",1672746831039,86.2765,11.894,11.885,30.0]
["bitfinex","SOLUSD",1672746843577,12.83,11.89,11.87,12.84]
["bitfinex","SOLUSD",1672746843780,30.0,11.888,11.876,23.7945]
["bitfinex","SOLUSD",1672746843970,63.19,11.887,11.86,12.89]
["bitfinex","SOLUSD",1672746844296,12.88,11.88,11.868,71.136]
["bitfinex","SOLUSD",1672746844519,12.88,11.88,11.869,32.856]
["bitfinex","SOLUSD",1672746845133,42.88,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672746845665,63.24,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672746845880,106.11,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672746848591,106.11,11.88,11.869,2.856]
["bitfinex","SOLUSD",1672746848799,30.0,11.879,11.869,2.856]
["bitfinex","SOLUSD",1672746849116,30.0,11.877,11.869,2.856]
["bitfinex","SOLUSD",1672746849455,63.25,11.876,11.869,2.856]
["bitfinex","SOLUSD",1672746849635,63.25,11.877,11.869,12.5653002]
["bitfinex","SOLUSD",1672746849845,112.4273,11.884,11.87,12.88]
["bitfinex","SOLUSD",1672746850060,112.4273,11.884,11.871,20.0]
["bitfinex","SOLUSD",1672746850370,136.9684,11.884,11.872,23.4758]
["bitfinex","SOLUSD",1672746850585,63.21,11.883,11.874,30.0]
["bitfinex","SOLUSD",1672746850810,200.1784,11.884,11.874,30.0]
["bitfinex","SOLUSD",1672746854924,136.9684,11.884,11.874,30.0]
["bitfinex","SOLUSD",1672746855133,23.9825,11.888,11.875,20.0]
["bitfinex","SOLUSD",1672746855340,23.9825,11.888,11.876,30.0]
["bitfinex","SOLUSD",1672746855542,30.0,11.887,11.875,49.4007]
["bitfinex","SOLUSD",1672746855756,63.2,11.886,11.875,49.4007]
["bitfinex","SOLUSD",1672746855956,30.0,11.885,11.875,49.4007]
["bitfinex","SOLUSD",1672746856171,30.0,11.883,11.875,49.4007]
["bitfinex","SOLUSD",1672746856382,63.22,11.882,11.875,49.4007]
["bitfinex","SOLUSD",1672746856592,30.0,11.883,11.875,49.4007]
["bitfinex","SOLUSD",1672746857345,63.21,11.884,11.875,49.4007]
["bitfinex","SOLUSD",1672746857758,63.21,11.884,11.876,30.0]
["bitfinex","SOLUSD",1672746865548,133.0386,11.885,11.876,30.0]
["bitfinex","SOLUSD",1672746865740,196.2386,11.885,11.876,30.0]
["bitfinex","SOLUSD",1672746866277,133.0386,11.885,11.876,30.0]
["bitfinex","SOLUSD",1672746870273,30.0,11.884,11.863,30.0]
["bitfinex","SOLUSD",1672746870593,234.14972342,11.884,11.872,10.41306096]
["bitfinex","SOLUSD",1672746870793,40.73162342,11.882,11.87,64.45]
["bitfinex","SOLUSD",1672746871003,40.73162342,11.88,11.87,64.45]
["bitfinex","SOLUSD",1672746871223,30.0,11.879,11.87,64.45]
["bitfinex","SOLUSD",1672746871439,30.0,11.879,11.864,20.0]
["bitfinex","SOLUSD",1672746871640,30.0,11.877,11.86,64.34]
["bitfinex","SOLUSD",1672746871852,40.73162342,11.876,11.86,64.34]
["bitfinex","SOLUSD",1672746872063,30.0,11.875,11.861,20.0]
["bitfinex","SOLUSD",1672746875752,30.0,11.875,11.861,44.0134]
["bitfinex","SOLUSD",1672746882471,30.0,11.875,11.862,30.0]
["bitfinex","SOLUSD",1672746882680,30.0,11.875,11.863,22.811]
["bitfinex","SOLUSD",1672746883426,30.0,11.873,11.863,2.811]
["bitfinex","SOLUSD",1672746883622,30.0,11.871,11.862,24.7546]
["bitfinex","SOLUSD",1672746883954,30.0,11.869,11.861,23.9853]
["bitfinex","SOLUSD",1672746884146,30.0,11.869,11.86,15.721]
["bitfinex","SOLUSD",1672746884357,30.0,11.869,11.861,10.12370061]
["bitfinex","SOLUSD",1672746884783,22.9314,11.87,11.861,10.12370061]
["bitfinex","SOLUSD",1672746884998,22.9314,11.87,11.862,32.811]
["bitfinex","SOLUSD",1672746885420,63.24,11.879,11.863,10.12370061]
["bitfinex","SOLUSD",1672746885625,114.0392,11.88,11.87,12.91]
["bitfinex","SOLUSD",1672746885832,177.2692,11.88,11.87,12.91]
["bitfinex","SOLUSD",1672746886057,30.0,11.879,11.862,27.4794]
["bitfinex","SOLUSD",1672746886369,30.0,11.877,11.862,27.4794]
["bitfinex","SOLUSD",1672746886583,30.0,11.875,11.862,27.4794]
["bitfinex","SOLUSD",1672746886794,230.4451,11.874,11.862,2.811]
["bitfinex","SOLUSD",1672746886983,30.0,11.872,11.862,2.811]
["bitfinex","SOLUSD",1672746887194,30.0,11.872,11.858,117.36420061]
["bitfinex","SOLUSD",1672746887195,30.0,11.872,11.858,107.2405]
["bitfinex","SOLUSD",1672746887403,91.79739882,11.871,11.859,20.0]
["bitfinex","SOLUSD",1672746887629,30.0,11.87,11.859,20.0]
["bitfinex","SOLUSD",1672746887952,30.0,11.868,11.859,20.0]
["bitfinex","SOLUSD",1672746888348,3.41670054,11.867,11.86,12.85]
["bitfinex","SOLUSD",1672746888563,182.889,11.87,11.861,20.0]
["bitfinex","SOLUSD",1672746888772,30.0,11.869,11.861,20.0]
["bitfinex","SOLUSD",1672746890985,119.609,11.87,11.861,20.0]
["bitfinex","SOLUSD",1672746891407,142.7282,11.87,11.861,20.0]
["bitfinex","SOLUSD",1672746893312,30.0,11.869,11.861,20.0]
["bitfinex","SOLUSD",1672746893513,142.7282,11.87,11.861,20.0]
["bitfinex","SOLUSD",1672746894138,30.0,11.869,11.861,20.0]
["bitfinex","SOLUSD",1672746894680,142.7282,11.87,11.861,20.0]
["bitfinex","SOLUSD",1672746896875,205.9982,11.87,11.861,20.0]
["bitfinex","SOLUSD",1672746897082,142.7282,11.87,11.861,20.0]
["bitfinex","SOLUSD",1672746897300,142.7282,11.87,11.862,30.0]
["bitfinex","SOLUSD",1672746897502,142.7282,11.87,11.863,20.0]
["bitfinex","SOLUSD",1672746897707,142.7282,11.87,11.863,30.12370061]
["bitfinex","SOLUSD",1672746898132,142.7282,11.87,11.864,10.12370061]
["bitfinex","SOLUSD",1672746900355,30.0,11.869,11.863,20.0]
["bitfinex","SOLUSD",1672746900550,30.0,11.869,11.861,30.13003729]
["bitfinex","SOLUSD",1672746901190,30.0,11.869,11.86,12.93]
["bitfinex","SOLUSD",1672746901410,30.0,11.867,11.856,37.35932317]
["bitfinex","SOLUSD",1672746901616,66.36558679,11.866,11.855,10.13003729]
["bitfinex","SOLUSD",1672746901806,30.0,11.865,11.855,10.13003729]
["bitfinex","SOLUSD",1672746902019,30.0,11.863,11.855,10.13003729]
["bitfinex","SOLUSD",1672746902228,30.0,11.863,11.851,23.1114]
["bitfinex","SOLUSD",1672746902438,190.3298,11.863,11.851,23.1114]
["bitfinex","SOLUSD",1672746902647,4.16565233,11.862,11.851,33.24143729]
["bitfinex","SOLUSD",1672746902853,30.0,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672746903291,1.26891149,11.86,11.852,20.0]
["bitfinex","SOLUSD",1672746903499,30.0,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672746904230,30.0,11.861,11.852,30.0]
["bitfinex","SOLUSD",1672746904655,164.4546,11.862,11.853,10.13003729]
["bitfinex","SOLUSD",1672746905495,164.4546,11.862,11.854,20.0]
["bitfinex","SOLUSD",1672746905897,164.4546,11.862,11.854,30.13003729]
["bitfinex","SOLUSD",1672746906130,164.4546,11.862,11.854,20.0]
["bitfinex","SOLUSD",1672746906534,164.4546,11.862,11.853,20.0]
["bitfinex","SOLUSD",1672746908033,30.0,11.861,11.853,20.0]
["bitfinex","SOLUSD",1672746908339,85.8557,11.868,11.854,2.811]
["bitfinex","SOLUSD",1672746908533,202.792,11.868,11.854,32.811]
["bitfinex","SOLUSD",1672746908747,30.0,11.867,11.855,10.13003729]
["bitfinex","SOLUSD",1672746908961,30.0,11.865,11.853,20.0]
["bitfinex","SOLUSD",1672746909166,63.31,11.864,11.853,30.13003729]
["bitfinex","SOLUSD",1672746909376,63.31,11.864,11.853,20.0]
["bitfinex","SOLUSD",1672746909583,30.0,11.863,11.851,20.0]
["bitfinex","SOLUSD",1672746909911,63.32,11.862,11.851,20.0]
["bitfinex","SOLUSD",1672746910105,30.0,11.861,11.85,20.0]
["bitfinex","SOLUSD",1672746910318,30.0,11.859,11.85,20.0]
["bitfinex","SOLUSD",1672746910745,30.0,11.859,11.849,20.0]
["bitfinex","SOLUSD",1672746910953,196.5726,11.859,11.849,20.0]
["bitfinex","SOLUSD",1672746911164,166.5726,11.859,11.85,10.13003729]
["bitfinex","SOLUSD",1672746911485,166.5726,11.859,11.851,20.0]
["bitfinex","SOLUSD",1672746911907,166.5726,11.859,11.852,10.13003729]
["bitfinex","SOLUSD",1672746912101,30.0,11.858,11.853,20.0]
["bitfinex","SOLUSD",1672746912315,166.5726,11.859,11.852,10.13003729]
["bitfinex","SOLUSD",1672746912524,166.5726,11.859,11.853,20.0]
["bitfinex","SOLUSD",1672746912753,30.0,11.858,11.853,20.0]
["bitfinex","SOLUSD",1672746913697,30.0,11.858,11.851,20.0]
["bitfinex","SOLUSD",1672746915172,93.34,11.858,11.849,20.0]
["bitfinex","SOLUSD",1672746915489,229.6765,11.858,11.849,20.0]
["bitfinex","SOLUSD",1672746915801,166.3365,11.858,11.85,10.13003729]
["bitfinex","SOLUSD",1672746916110,166.3365,11.858,11.851,20.0]
["bitfinex","SOLUSD",1672746916512,136.3365,11.858,11.851,30.13003729]
["bitfinex","SOLUSD",1672746919367,136.3365,11.858,11.852,30.0]
["bitfinex","SOLUSD",1672746919679,136.3365,11.858,11.853,30.13003729]
["bitfinex","SOLUSD",1672746920100,136.3365,11.858,11.854,10.13003729]
["bitfinex","SOLUSD",1672746920328,113.6998,11.858,11.854,10.13003729]
["bitfinex","SOLUSD",1672746924207,24.7614,11.865,11.86,10.13003729]
["bitfinex","SOLUSD",1672746924423,64.45,11.88,11.861,20.0]
["bitfinex","SOLUSD",1672746924424,63.27,11.871,11.861,20.0]
["bitfinex","SOLUSD",1672746924623,63.27,11.871,11.862,30.0]
["bitfinex","SOLUSD",1672746924837,30.0,11.871,11.861,20.0]
["bitfinex","SOLUSD",1672746925141,125.60287698,11.87,11.85,23.0755]
["bitfinex","SOLUSD",1672746925357,30.0,11.869,11.851,20.0]
["bitfinex","SOLUSD",1672746925571,63.29,11.868,11.852,30.0]
["bitfinex","SOLUSD",1672746925772,30.0,11.867,11.853,20.0]
["bitfinex","SOLUSD",1672746925978,30.0,11.865,11.852,10.13003729]
["bitfinex","SOLUSD",1672746926314,30.0,11.863,11.85,35.9855]
["bitfinex","SOLUSD",1672746926529,63.32,11.862,11.85,35.9855]
["bitfinex","SOLUSD",1672746926840,30.0,11.861,11.85,46.11553729]
["bitfinex","SOLUSD",1672746927052,30.0,11.861,11.85,10.13003729]
["bitfinex","SOLUSD",1672746927362,30.0,11.861,11.851,30.0]
["bitfinex","SOLUSD",1672746927598,63.32,11.862,11.851,30.0]
["bitfinex","SOLUSD",1672746927765,63.32,11.862,11.852,10.13003729]
["bitfinex","SOLUSD",1672746928425,63.32,11.862,11.851,30.0]
["bitfinex","SOLUSD",1672746928636,63.32,11.862,11.852,20.0]
["bitfinex","SOLUSD",1672746928841,30.0,11.861,11.851,20.0]
["bitfinex","SOLUSD",1672746929043,63.33,11.86,11.851,20.0]
["bitfinex","SOLUSD",1672746930848,63.32,11.861,11.851,30.13003729]
["bitfinex","SOLUSD",1672746931570,162.1636,11.862,11.851,30.13003729]
["bitfinex","SOLUSD",1672746931780,63.32,11.861,11.851,30.13003729]
["bitfinex","SOLUSD",1672746933150,40.31712652,11.86,11.851,30.13003729]
["bitfinex","SOLUSD",1672746933474,10.31712652,11.86,11.851,30.13003729]
["bitfinex","SOLUSD",1672746933676,63.33,11.859,11.851,30.13003729]
["bitfinex","SOLUSD",1672746933874,10.31712652,11.86,11.852,30.0]
["bitfinex","SOLUSD",1672746934086,10.31712652,11.86,11.853,20.0]
["bitfinex","SOLUSD",1672746934306,10.31712652,11.86,11.853,30.13003729]
["bitfinex","SOLUSD",1672746934517,10.31712652,11.86,11.854,10.13003729]
["bitfinex","SOLUSD",1672746936105,172.32526238,11.862,11.854,10.13003729]
["bitfinex","SOLUSD",1672746936291,63.32,11.861,11.854,10.13003729]
["bitfinex","SOLUSD",1672746936714,30.0,11.86,11.853,20.0]
["bitfinex","SOLUSD",1672746937448,63.32,11.861,11.853,20.0]
["bitfinex","SOLUSD",1672746937653,63.32,11.861,11.854,10.13003729]
["bitfinex","SOLUSD",1672746937863,162.1636,11.862,11.854,10.13003729]
["bitfinex","SOLUSD",1672746938090,10.15267836,11.859,11.854,10.13003729]
["bitfinex","SOLUSD",1672746939040,162.1636,11.862,11.854,10.13003729]
["bitfinex","SOLUSD",1672746939652,162.1636,11.862,11.855,30.0]
["bitfinex","SOLUSD",1672746940087,162.1636,11.862,11.856,10.13003729]
["bitfinex","SOLUSD",1672746940294,47.0158,11.862,11.856,10.13003729]
["bitfinex","SOLUSD",1672746941362,10.17064489,11.861,11.856,10.13003729]
["bitfinex","SOLUSD",1672746941891,10.17064489,11.861,11.856,57.94741358]
["bitfinex","SOLUSD",1672746943149,10.17064489,11.861,11.856,47.81737629]
["bitfinex","SOLUSD",1672746944100,10.17064489,11.861,11.856,47.31737629]
["bitfinex","SOLUSD",1672746944507,10.17064489,11.861,11.857,61.79]
["bitfinex","SOLUSD",1672746944718,10.17064489,11.861,11.858,20.0]
["bitfinex","SOLUSD",1672746944942,10.17064489,11.861,11.858,30.13003729]
["bitfinex","SOLUSD",1672746945146,229.0358,11.87,11.859,40.13003729]
["bitfinex","SOLUSD",1672746945363,229.0358,11.87,11.86,20.0]
["bitfinex","SOLUSD",1672746945570,165.7658,11.87,11.86,20.0]
["bitfinex","SOLUSD",1672746945765,165.7658,11.87,11.86,67.77404295]
["bitfinex","SOLUSD",1672746946088,10.24245047,11.869,11.86,67.77404295]
["bitfinex","SOLUSD",1672746946520,10.24245047,11.869,11.861,30.0]
["bitfinex","SOLUSD",1672746946724,10.24245047,11.869,11.862,20.0]
["bitfinex","SOLUSD",1672746948202,40.24245047,11.869,11.862,20.0]
["bitfinex","SOLUSD",1672746948432,103.52245047,11.869,11.862,20.0]
["bitfinex","SOLUSD",1672746948606,103.52245047,11.869,11.861,20.0]
["bitfinex","SOLUSD",1672746949237,73.52245047,11.869,11.861,20.0]
["bitfinex","SOLUSD",1672746949771,30.0,11.868,11.86,20.0]
["bitfinex","SOLUSD",1672746950192,40.23348007,11.868,11.859,20.0]
["bitfinex","SOLUSD",1672746950396,30.0,11.866,11.859,20.0]
["bitfinex","SOLUSD",1672746950613,103.52348007,11.868,11.859,20.0]
["bitfinex","SOLUSD",1672746951016,73.52348007,11.868,11.859,20.0]
["bitfinex","SOLUSD",1672746951668,30.0,11.867,11.859,20.0]
["bitfinex","SOLUSD",1672746952922,10.23348007,11.868,11.86,40.13003729]
["bitfinex","SOLUSD",1672746953120,10.21553473,11.866,11.861,20.0]
["bitfinex","SOLUSD",1672746953332,10.21553473,11.866,11.861,30.13003729]
["bitfinex","SOLUSD",1672746953981,23.9211,11.869,11.861,30.13003729]
["bitfinex","SOLUSD",1672746955333,23.9211,11.869,11.862,10.13003729]
["bitfinex","SOLUSD",1672746955542,23.9211,11.869,11.863,20.0]
["bitfinex","SOLUSD",1672746956073,23.9211,11.869,11.864,10.13003729]
["bitfinex","SOLUSD",1672746957124,10.23348007,11.868,11.864,10.13003729]
["bitfinex","SOLUSD",1672746957969,10.23348007,11.868,11.863,20.0]
["bitfinex","SOLUSD",1672746959860,10.23348007,11.868,11.861,10.13003729]
["bitfinex","SOLUSD",1672746960070,20.0,11.863,11.834,72.4402]
["bitfinex","SOLUSD",1672746960380,63.28,11.867,11.836,30.0]
["bitfinex","SOLUSD",1672746960381,104.04162342,11.862,11.836,30.0]
["bitfinex","SOLUSD",1672746960698,70.73162342,11.861,11.836,30.0]
["bitfinex","SOLUSD",1672746961011,30.0,11.859,11.84,12.91]
["bitfinex","SOLUSD",1672746961212,104.06162342,11.858,11.84,12.91]
["bitfinex","SOLUSD",1672746961425,30.0,11.857,11.84,12.91]
["bitfinex","SOLUSD",1672746961748,30.0,11.855,11.84,12.91]
["bitfinex","SOLUSD",1672746961961,30.0,11.853,11.84,12.91]
["bitfinex","SOLUSD",1672746962167,40.73162342,11.852,11.84,12.91]
["bitfinex","SOLUSD",1672746962573,40.73162342,11.852,11.841,27.57437836]
["bitfinex","SOLUSD",1672746962785,112.7669,11.862,11.842,30.0]
["bitfinex","SOLUSD",1672746963003,63.32,11.861,11.85,12.91]
["bitfinex","SOLUSD",1672746963218,112.7669,11.862,11.85,12.91]
["bitfinex","SOLUSD",1672746963543,30.0,11.86,11.85,12.91]
["bitfinex","SOLUSD",1672746963725,63.33,11.859,11.851,20.0]
["bitfinex","SOLUSD",1672746963937,30.0,11.858,11.851,20.0]
["bitfinex","SOLUSD",1672746964156,30.0,11.858,11.845,20.0]
["bitfinex","SOLUSD",1672746964786,30.0,11.858,11.847,30.0]
["bitfinex","SOLUSD",1672746965124,30.0,11.858,11.848,20.0]
["bitfinex","SOLUSD",1672746966349,32.12383555,11.856,11.84,55.96]
["bitfinex","SOLUSD",1672746966563,30.0,11.853,11.841,20.0]
["bitfinex","SOLUSD",1672746966780,8.85545393,11.851,11.841,20.0]
["bitfinex","SOLUSD",1672746966988,30.0,11.853,11.841,20.0]
["bitfinex","SOLUSD",1672746966989,63.38,11.85,11.841,20.0]
["bitfinex","SOLUSD",1672746967206,3.34059536,11.851,11.84,12.99]
["bitfinex","SOLUSD",1672746967412,10.69130545,11.849,11.831,30.0]
["bitfinex","SOLUSD",1672746967624,63.39,11.848,11.831,30.0]
["bitfinex","SOLUSD",1672746967843,63.38,11.849,11.833,54.00757474]
["bitfinex","SOLUSD",1672746968064,63.38,11.849,11.834,30.0]
["bitfinex","SOLUSD",1672746968469,63.38,11.849,11.834,84.00757474]
["bitfinex","SOLUSD",1672746969110,30.0,11.848,11.834,84.00757474]
["bitfinex","SOLUSD",1672746969327,30.0,11.846,11.834,84.00757474]
["bitfinex","SOLUSD",1672746969537,63.39,11.847,11.834,84.00757474]
["bitfinex","SOLUSD",1672746969948,63.39,11.847,11.836,30.0]
["bitfinex","SOLUSD",1672746970159,63.38,11.849,11.837,20.0]
["bitfinex","SOLUSD",1672746970366,30.0,11.848,11.837,20.0]
["bitfinex","SOLUSD",1672746970584,63.39,11.847,11.837,20.0]
["bitfinex","SOLUSD",1672746972036,63.39,11.847,11.835,20.0]
["bitfinex","SOLUSD",1672746972037,30.0,11.846,11.835,20.0]
["bitfinex","SOLUSD",1672746973108,30.0,11.846,11.835,22.39]
["bitfinex","SOLUSD",1672746974475,30.0,11.846,11.835,20.0]
["bitfinex","SOLUSD",1672746974790,30.0,11.846,11.833,23.126]
["bitfinex","SOLUSD",1672746975003,63.4,11.845,11.833,23.126]
["bitfinex","SOLUSD",1672746975844,63.39,11.847,11.833,23.126]
["bitfinex","SOLUSD",1672746976377,30.0,11.846,11.833,23.126]
["bitfinex","SOLUSD",1672746976565,63.39,11.847,11.834,30.0]
["bitfinex","SOLUSD",1672746976777,30.0,11.846,11.831,36.664]
["bitfinex","SOLUSD",1672746976994,63.4,11.845,11.832,20.0]
["bitfinex","SOLUSD",1672746977193,33.88944354,11.844,11.832,20.0]
["bitfinex","SOLUSD",1672746977403,30.0,11.842,11.832,20.0]
["bitfinex","SOLUSD",1672746977629,67.30944354,11.841,11.831,20.0]
["bitfinex","SOLUSD",1672746977823,63.42,11.841,11.831,20.0]
["bitfinex","SOLUSD",1672746978032,2.30409122,11.84,11.83,30.0]
["bitfinex","SOLUSD",1672746978244,63.43,11.839,11.827,36.667]
["bitfinex","SOLUSD",1672746978467,2.30409122,11.838,11.827,36.667]
["bitfinex","SOLUSD",1672746978672,2.30409122,11.838,11.83,12.91]
["bitfinex","SOLUSD",1672746978899,63.42,11.842,11.83,12.91]
["bitfinex","SOLUSD",1672746979097,189.8024,11.843,11.831,33.304]
["bitfinex","SOLUSD",1672746980031,71.1715,11.843,11.831,92.19042839]
["bitfinex","SOLUSD",1672746980372,71.1715,11.843,11.832,20.0]
["bitfinex","SOLUSD",1672746980561,24.9209,11.85,11.833,30.0]
["bitfinex","SOLUSD",1672746980773,24.9209,11.85,11.84,12.79]
["bitfinex","SOLUSD",1672746980987,111.2459,11.851,11.841,20.0]
["bitfinex","SOLUSD",1672746981305,93.38,11.85,11.841,20.0]
["bitfinex","SOLUSD",1672746981516,30.0,11.849,11.841,20.0]
["bitfinex","SOLUSD",1672746981732,63.39,11.848,11.841,20.0]
["bitfinex","SOLUSD",1672746981941,63.39,11.848,11.836,20.0]
["bitfinex","SOLUSD",1672746982583,63.39,11.848,11.837,30.0]
["bitfinex","SOLUSD",1672746982881,63.38,11.849,11.838,20.0]
["bitfinex","SOLUSD",1672746983091,111.2459,11.851,11.84,12.91]
["bitfinex","SOLUSD",1672746983519,111.2459,11.851,11.841,20.0]
["bitfinex","SOLUSD",1672746983716,111.2459,11.851,11.842,30.0]
["bitfinex","SOLUSD",1672746984133,30.0,11.85,11.841,20.0]
["bitfinex","SOLUSD",1672746984336,63.38,11.849,11.841,20.0]
["bitfinex","SOLUSD",1672746985083,63.37,11.85,11.841,20.0]
["bitfinex","SOLUSD",1672746988771,93.37,11.85,11.841,20.0]
["bitfinex","SOLUSD",1672746989397,30.0,11.849,11.841,20.0]
["bitfinex","SOLUSD",1672746989592,63.38,11.848,11.841,20.0]
["bitfinex","SOLUSD",1672746989802,30.0,11.847,11.841,20.0]
["bitfinex","SOLUSD",1672746990228,63.39,11.846,11.838,20.0]
["bitfinex","SOLUSD",1672746990427,63.39,11.846,11.837,20.0]
["bitfinex","SOLUSD",1672746991489,46.58912215,11.846,11.837,20.0]
["bitfinex","SOLUSD",1672746991909,114.2026,11.85,11.838,30.0]
["bitfinex","SOLUSD",1672746992122,114.2026,11.85,11.839,20.0]
["bitfinex","SOLUSD",1672746992741,63.38,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672746994126,114.2026,11.85,11.84,30.0]
["bitfinex","SOLUSD",1672746994336,114.2026,11.85,11.841,20.0]
["bitfinex","SOLUSD",1672746995167,63.38,11.849,11.841,20.0]
["bitfinex","SOLUSD",1672746995402,63.38,11.849,11.841,69.31890808]
["bitfinex","SOLUSD",1672746996767,114.2026,11.85,11.842,30.0]
["bitfinex","SOLUSD",1672746997390,114.2026,11.85,11.842,79.31890808]
["bitfinex","SOLUSD",1672746998239,64.66,11.87,11.842,79.31890808]
["bitfinex","SOLUSD",1672746998429,111.6616,11.86,11.844,30.0]
["bitfinex","SOLUSD",1672746998641,111.6616,11.86,11.846,30.0]
["bitfinex","SOLUSD",1672746998970,63.32,11.859,11.848,30.0]
["bitfinex","SOLUSD",1672746999184,63.32,11.859,11.849,20.0]
["bitfinex","SOLUSD",1672746999380,63.32,11.859,11.85,30.0]
["bitfinex","SOLUSD",1672746999591,63.32,11.859,11.851,20.0]
["bitfinex","SOLUSD",1672746999918,63.32,11.859,11.852,30.0]
["bitfinex","SOLUSD",1672747000104,111.6616,11.86,11.852,79.31890808]
["bitfinex","SOLUSD",1672747000761,63.31,11.861,11.852,79.31890808]
["bitfinex","SOLUSD",1672747002019,46.6859,11.862,11.852,79.31890808]
["bitfinex","SOLUSD",1672747002210,46.6859,11.862,11.853,49.31890808]
["bitfinex","SOLUSD",1672747002542,63.31,11.861,11.854,30.0]
["bitfinex","SOLUSD",1672747002949,63.31,11.862,11.854,30.0]
["bitfinex","SOLUSD",1672747005693,86.6913,11.863,11.854,30.0]
["bitfinex","SOLUSD",1672747009918,81.51,11.88,11.854,123.2822506]
["bitfinex","SOLUSD",1672747009919,63.28,11.867,11.854,123.2822506]
["bitfinex","SOLUSD",1672747010142,111.227,11.87,11.856,30.0]
["bitfinex","SOLUSD",1672747010446,63.27,11.869,11.857,69.31890808]
["bitfinex","SOLUSD",1672747010635,30.0,11.875,11.858,30.0]
["bitfinex","SOLUSD",1672747010846,63.24,11.874,11.858,142.586]
["bitfinex","SOLUSD",1672747011056,111.1853,11.873,11.859,20.0]
["bitfinex","SOLUSD",1672747011271,63.25,11.872,11.86,30.0]
["bitfinex","SOLUSD",1672747011614,63.25,11.872,11.861,20.0]
["bitfinex","SOLUSD",1672747013371,63.25,11.872,11.862,9.56752031]
["bitfinex","SOLUSD",1672747013790,63.25,11.872,11.863,30.0]
["bitfinex","SOLUSD",1672747014004,174.4353,11.873,11.863,30.0]
["bitfinex","SOLUSD",1672747015045,11.30226002,11.872,11.863,30.0]
["bitfinex","SOLUSD",1672747015259,63.26,11.871,11.863,30.0]
["bitfinex","SOLUSD",1672747016025,74.55226002,11.872,11.863,30.0]
["bitfinex","SOLUSD",1672747016228,11.30226002,11.872,11.863,30.0]
["bitfinex","SOLUSD",1672747016633,11.30226002,11.872,11.864,9.56752031]
["bitfinex","SOLUSD",1672747016835,11.30226002,11.872,11.863,30.0]
["bitfinex","SOLUSD",1672747017888,63.26,11.871,11.863,30.0]
["bitfinex","SOLUSD",1672747018429,74.55226002,11.872,11.863,30.0]
["bitfinex","SOLUSD",1672747019265,74.55226002,11.872,11.863,39.56752031]
["bitfinex","SOLUSD",1672747019599,74.55226002,11.872,11.863,30.0]
["bitfinex","SOLUSD",1672747022961,74.55226002,11.872,11.863,39.56752031]
["bitfinex","SOLUSD",1672747023683,11.30226002,11.872,11.863,39.56752031]
["bitfinex","SOLUSD",1672747027163,18.83710003,11.872,11.863,39.56752031]
["bitfinex","SOLUSD",1672747027692,82.08710003,11.872,11.863,39.56752031]
["bitfinex","SOLUSD",1672747027899,18.83710003,11.872,11.863,39.56752031]
["bitfinex","SOLUSD",1672747028105,11.30226002,11.872,11.863,39.56752031]
["bitfinex","SOLUSD",1672747036517,11.30226002,11.872,11.862,30.0]
["bitfinex","SOLUSD",1672747037586,11.30226002,11.872,11.861,69.31890808]
["bitfinex","SOLUSD",1672747037789,63.26,11.871,11.861,20.0]
["bitfinex","SOLUSD",1672747037997,12.92,11.87,11.861,20.0]
["bitfinex","SOLUSD",1672747038217,63.27,11.869,11.859,20.0]
["bitfinex","SOLUSD",1672747038529,30.0,11.868,11.859,20.0]
["bitfinex","SOLUSD",1672747038739,30.0,11.868,11.854,9.56752031]
["bitfinex","SOLUSD",1672747038933,174.0428,11.867,11.851,30.0]
["bitfinex","SOLUSD",1672747039264,30.0,11.866,11.851,30.0]
["bitfinex","SOLUSD",1672747039480,174.0528,11.865,11.851,30.0]
["bitfinex","SOLUSD",1672747039685,30.0,11.864,11.851,30.0]
["bitfinex","SOLUSD",1672747039882,30.0,11.862,11.851,30.0]
["bitfinex","SOLUSD",1672747040302,63.31,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672747041241,63.31,11.862,11.852,20.0]
["bitfinex","SOLUSD",1672747042204,63.31,11.862,11.852,29.56752031]
["bitfinex","SOLUSD",1672747042633,30.0,11.861,11.852,20.0]
["bitfinex","SOLUSD",1672747042945,63.32,11.86,11.85,20.0]
["bitfinex","SOLUSD",1672747043345,30.0,11.859,11.85,20.0]
["bitfinex","SOLUSD",1672747043571,30.0,11.859,11.849,20.0]
["bitfinex","SOLUSD",1672747044942,30.0,11.859,11.849,29.56752031]
["bitfinex","SOLUSD",1672747046112,30.0,11.859,11.849,20.0]
["bitfinex","SOLUSD",1672747046743,30.0,11.859,11.848,20.0]
["bitfinex","SOLUSD",1672747046957,145.7633,11.859,11.848,20.0]
["bitfinex","SOLUSD",1672747047262,145.7633,11.859,11.849,10.271071]
["bitfinex","SOLUSD",1672747047462,145.7633,11.859,11.85,20.0]
["bitfinex","SOLUSD",1672747047879,145.7633,11.859,11.85,30.271071]
["bitfinex","SOLUSD",1672747048304,115.7633,11.859,11.85,30.271071]
["bitfinex","SOLUSD",1672747049266,30.0,11.858,11.85,30.271071]
["bitfinex","SOLUSD",1672747050523,93.33,11.858,11.85,30.271071]
["bitfinex","SOLUSD",1672747050730,63.33,11.858,11.85,30.271071]
["bitfinex","SOLUSD",1672747051566,115.7633,11.859,11.85,30.271071]
["bitfinex","SOLUSD",1672747051989,115.7633,11.859,11.851,30.0]
["bitfinex","SOLUSD",1672747052314,115.7633,11.859,11.852,30.271071]
["bitfinex","SOLUSD",1672747052713,115.7633,11.859,11.853,10.271071]
["bitfinex","SOLUSD",1672747052923,48.0173,11.86,11.853,10.271071]
["bitfinex","SOLUSD",1672747053364,48.0173,11.86,11.854,30.0]
["bitfinex","SOLUSD",1672747053772,48.0173,11.86,11.855,10.271071]
["bitfinex","SOLUSD",1672747053984,114.6679,11.863,11.855,10.271071]
["bitfinex","SOLUSD",1672747056619,63.31,11.862,11.855,10.271071]
["bitfinex","SOLUSD",1672747057037,177.9679,11.863,11.855,10.271071]
["bitfinex","SOLUSD",1672747059352,177.9679,11.863,11.851,30.0]
["bitfinex","SOLUSD",1672747059570,225.3269,11.863,11.852,10.271071]
["bitfinex","SOLUSD",1672747065141,225.3269,11.863,11.852,100.25998826]
["bitfinex","SOLUSD",1672747065142,162.0269,11.863,11.852,100.25998826]
["bitfinex","SOLUSD",1672747065448,113.2048,11.869,11.853,60.271071]
["bitfinex","SOLUSD",1672747065646,113.2048,11.869,11.853,216.224471]
["bitfinex","SOLUSD",1672747065858,113.2048,11.869,11.854,100.25998826]
["bitfinex","SOLUSD",1672747066086,113.2048,11.869,11.855,20.0]
["bitfinex","SOLUSD",1672747066284,113.2048,11.869,11.856,30.0]
["bitfinex","SOLUSD",1672747066498,113.2048,11.869,11.86,12.85]
["bitfinex","SOLUSD",1672747066696,113.2048,11.869,11.861,20.0]
["bitfinex","SOLUSD",1672747066907,113.2048,11.869,11.862,30.0]
["bitfinex","SOLUSD",1672747068063,113.2048,11.869,11.863,10.271071]
["bitfinex","SOLUSD",1672747068901,47.5133,11.87,11.863,10.271071]
["bitfinex","SOLUSD",1672747069754,179.7791,11.872,11.863,10.271071]
["bitfinex","SOLUSD",1672747069755,63.25,11.872,11.863,10.271071]
["bitfinex","SOLUSD",1672747069964,30.0,11.887,11.863,10.271071]
["bitfinex","SOLUSD",1672747069965,63.22,11.878,11.864,8.78386312]
["bitfinex","SOLUSD",1672747070168,14.08747181,11.869,11.862,45.5204]
["bitfinex","SOLUSD",1672747070593,63.28,11.868,11.861,10.271071]
["bitfinex","SOLUSD",1672747071332,227.0186,11.872,11.861,10.271071]
["bitfinex","SOLUSD",1672747071756,227.0186,11.872,11.859,147.4394]
["bitfinex","SOLUSD",1672747071960,116.0391,11.871,11.86,20.0]
["bitfinex","SOLUSD",1672747072283,63.26,11.87,11.861,30.0]
["bitfinex","SOLUSD",1672747072482,63.26,11.87,11.861,40.271071]
["bitfinex","SOLUSD",1672747072695,63.26,11.87,11.861,30.0]
["bitfinex","SOLUSD",1672747072898,63.26,11.87,11.862,10.271071]
["bitfinex","SOLUSD",1672747079337,63.26,11.87,11.861,30.0]
["bitfinex","SOLUSD",1672747081022,63.26,11.87,11.861,40.271071]
["bitfinex","SOLUSD",1672747086273,63.26,11.87,11.86,20.0]
["bitfinex","SOLUSD",1672747087737,63.26,11.87,11.859,117.4394]
["bitfinex","SOLUSD",1672747087936,30.0,11.868,11.852,30.0]
["bitfinex","SOLUSD",1672747088146,30.0,11.866,11.854,33.039071]
["bitfinex","SOLUSD",1672747088353,63.29,11.865,11.854,10.271071]
["bitfinex","SOLUSD",1672747089001,30.0,11.864,11.854,10.271071]
["bitfinex","SOLUSD",1672747089214,63.3,11.863,11.854,10.271071]
["bitfinex","SOLUSD",1672747093324,63.3,11.863,11.852,30.0]
["bitfinex","SOLUSD",1672747093530,63.3,11.863,11.854,10.271071]
["bitfinex","SOLUSD",1672747098582,63.3,11.863,11.852,30.0]
["bitfinex","SOLUSD",1672747098778,63.3,11.863,11.852,40.271071]
["bitfinex","SOLUSD",1672747099199,63.3,11.863,11.853,40.271071]
["bitfinex","SOLUSD",1672747101620,63.3,11.863,11.853,10.271071]
["bitfinex","SOLUSD",1672747101833,30.0,11.862,11.851,30.0]
["bitfinex","SOLUSD",1672747102029,63.31,11.861,11.851,30.0]
["bitfinex","SOLUSD",1672747102450,30.0,11.86,11.85,30.0]
["bitfinex","SOLUSD",1672747102681,63.32,11.859,11.851,20.0]
["bitfinex","SOLUSD",1672747103608,63.31,11.86,11.851,20.0]
["bitfinex","SOLUSD",1672747105519,63.31,11.86,11.852,10.271071]
["bitfinex","SOLUSD",1672747107723,63.31,11.86,11.853,30.0]
["bitfinex","SOLUSD",1672747108126,63.31,11.86,11.853,40.271071]
["bitfinex","SOLUSD",1672747109494,63.31,11.86,11.853,10.271071]
["bitfinex","SOLUSD",1672747115609,155.6554,11.861,11.853,10.271071]
["bitfinex","SOLUSD",1672747115822,155.6554,11.861,11.854,30.0]
["bitfinex","SOLUSD",1672747116024,63.29,11.864,11.854,30.0]
["bitfinex","SOLUSD",1672747116222,220.286,11.869,11.855,30.271071]
["bitfinex","SOLUSD",1672747116433,220.286,11.869,11.857,30.0]
["bitfinex","SOLUSD",1672747116652,220.286,11.869,11.858,20.0]
["bitfinex","SOLUSD",1672747116976,220.286,11.869,11.858,30.271071]
["bitfinex","SOLUSD",1672747117285,30.0,11.868,11.858,30.271071]
["bitfinex","SOLUSD",1672747117503,63.27,11.867,11.858,30.271071]
["bitfinex","SOLUSD",1672747119076,63.27,11.868,11.858,30.271071]
["bitfinex","SOLUSD",1672747120232,93.27,11.868,11.858,30.271071]
["bitfinex","SOLUSD",1672747120636,30.0,11.867,11.858,30.271071]
["bitfinex","SOLUSD",1672747120837,63.28,11.866,11.858,30.271071]
["bitfinex","SOLUSD",1672747121284,63.27,11.867,11.858,30.271071]
["bitfinex","SOLUSD",1672747121892,63.27,11.868,11.859,10.271071]
["bitfinex","SOLUSD",1672747122103,63.27,11.868,11.86,20.0]
["bitfinex","SOLUSD",1672747122539,63.27,11.868,11.86,30.271071]
["bitfinex","SOLUSD",1672747122958,63.27,11.868,11.86,20.0]
["bitfinex","SOLUSD",1672747123149,63.27,11.868,11.858,20.0]
["bitfinex","SOLUSD",1672747123362,63.27,11.868,11.859,30.0]
["bitfinex","SOLUSD",1672747123588,63.27,11.868,11.86,20.0]
["bitfinex","SOLUSD",1672747127270,63.27,11.868,11.853,24.799]
["bitfinex","SOLUSD",1672747127479,78.3081,11.867,11.85,174.2951]
["bitfinex","SOLUSD",1672747127686,30.0,11.865,11.853,10.271071]
["bitfinex","SOLUSD",1672747127893,63.29,11.864,11.853,10.271071]
["bitfinex","SOLUSD",1672747128514,229.142,11.864,11.853,10.271071]
["bitfinex","SOLUSD",1672747129985,30.0,11.863,11.853,10.271071]
["bitfinex","SOLUSD",1672747130315,63.3,11.862,11.853,10.271071]
["bitfinex","SOLUSD",1672747135603,164.7018,11.863,11.853,10.271071]
["bitfinex","SOLUSD",1672747136746,63.27,11.867,11.854,30.0]
["bitfinex","SOLUSD",1672747137061,94.58,11.88,11.856,30.0]
["bitfinex","SOLUSD",1672747137062,108.7331,11.87,11.856,30.0]
["bitfinex","SOLUSD",1672747137469,108.7331,11.87,11.857,10.271071]
["bitfinex","SOLUSD",1672747137679,108.7331,11.87,11.859,30.0]
["bitfinex","SOLUSD",1672747137892,108.7331,11.87,11.86,20.0]
["bitfinex","SOLUSD",1672747142322,108.7331,11.87,11.861,30.0]
["bitfinex","SOLUSD",1672747142729,108.7331,11.87,11.861,40.271071]
["bitfinex","SOLUSD",1672747147159,45.4831,11.87,11.861,40.271071]
["bitfinex","SOLUSD",1672747148210,45.4831,11.87,11.861,10.271071]
["bitfinex","SOLUSD",1672747148416,63.26,11.869,11.861,10.271071]
["bitfinex","SOLUSD",1672747148626,108.7331,11.87,11.862,20.0]
["bitfinex","SOLUSD",1672747149249,108.7331,11.87,11.86,20.0]
["bitfinex","SOLUSD",1672747149460,217.0978,11.87,11.86,20.0]
["bitfinex","SOLUSD",1672747149783,153.8478,11.87,11.862,30.0]
["bitfinex","SOLUSD",1672747149977,63.26,11.869,11.862,30.0]
["bitfinex","SOLUSD",1672747152942,153.8478,11.87,11.862,30.0]
["bitfinex","SOLUSD",1672747153445,63.26,11.869,11.862,30.0]
["bitfinex","SOLUSD",1672747154313,63.26,11.869,11.861,10.271071]
["bitfinex","SOLUSD",1672747154528,63.26,11.869,11.862,20.0]
["bitfinex","SOLUSD",1672747157783,153.8478,11.87,11.862,20.0]
["bitfinex","SOLUSD",1672747159130,63.26,11.869,11.862,20.0]
["bitfinex","SOLUSD",1672747159340,63.26,11.869,11.862,30.271071]
["bitfinex","SOLUSD",1672747159564,153.8478,11.87,11.862,30.271071]
["bitfinex","SOLUSD",1672747160937,63.26,11.869,11.862,30.271071]
["bitfinex","SOLUSD",1672747161982,63.26,11.869,11.862,20.0]
["bitfinex","SOLUSD",1672747162180,63.26,11.869,11.86,20.0]
["bitfinex","SOLUSD",1672747162393,88.1178,11.869,11.86,20.0]
["bitfinex","SOLUSD",1672747168589,88.1178,11.869,11.861,30.0]
["bitfinex","SOLUSD",1672747168799,24.8578,11.869,11.862,20.0]
["bitfinex","SOLUSD",1672747171755,24.8578,11.869,11.862,30.271071]
["bitfinex","SOLUSD",1672747176683,24.8578,11.869,11.862,20.0]
["bitfinex","SOLUSD",1672747177227,24.8578,11.869,11.861,20.0]
["bitfinex","SOLUSD",1672747178165,24.8578,11.869,11.861,30.271071]
["bitfinex","SOLUSD",1672747183109,22.3578,11.869,11.861,30.271071]
["bitfinex","SOLUSD",1672747183429,22.3578,11.869,11.862,30.0]
["bitfinex","SOLUSD",1672747184143,22.3578,11.869,11.861,30.271071]
["bitfinex","SOLUSD",1672747184361,30.0,11.868,11.861,20.0]
["bitfinex","SOLUSD",1672747184682,30.0,11.868,11.86,20.0]
["bitfinex","SOLUSD",1672747185422,174.5999,11.869,11.86,20.0]
["bitfinex","SOLUSD",1672747187100,30.0,11.868,11.86,20.0]
["bitfinex","SOLUSD",1672747187311,63.27,11.867,11.86,20.0]
["bitfinex","SOLUSD",1672747192145,30.0,11.866,11.86,20.0]
["bitfinex","SOLUSD",1672747193910,30.0,11.864,11.858,119.0444]
["bitfinex","SOLUSD",1672747194123,63.3,11.863,11.852,30.0]
["bitfinex","SOLUSD",1672747194441,24.5045,11.862,11.852,30.0]
["bitfinex","SOLUSD",1672747195593,54.5045,11.862,11.852,30.0]
["bitfinex","SOLUSD",1672747196562,24.5045,11.862,11.852,30.0]
["bitfinex","SOLUSD",1672747197706,24.5045,11.862,11.852,40.26512229]
["bitfinex","SOLUSD",1672747198114,24.5045,11.862,11.852,88.70761419]
["bitfinex","SOLUSD",1672747200339,24.5045,11.862,11.852,58.70761419]
["bitfinex","SOLUSD",1672747200525,30.0,11.861,11.852,10.26512229]
["bitfinex","SOLUSD",1672747200862,30.0,11.861,11.851,33.07532229]
["bitfinex","SOLUSD",1672747201076,86.208,11.86,11.852,20.0]
["bitfinex","SOLUSD",1672747203262,86.208,11.86,11.852,30.26148059]
["bitfinex","SOLUSD",1672747203597,22.898,11.86,11.852,20.0]
["bitfinex","SOLUSD",1672747203799,22.898,11.86,11.853,30.0]
["bitfinex","SOLUSD",1672747207059,22.898,11.86,11.853,40.26148059]
["bitfinex","SOLUSD",1672747208327,22.898,11.86,11.853,88.70397249]
["bitfinex","SOLUSD",1672747208645,22.898,11.86,11.853,135.29417262]
["bitfinex","SOLUSD",1672747209040,23.6519,11.866,11.853,135.29417262]
["bitfinex","SOLUSD",1672747209041,63.26,11.869,11.854,20.0]
["bitfinex","SOLUSD",1672747209247,23.6666,11.869,11.854,65.6783]
["bitfinex","SOLUSD",1672747209465,23.6666,11.869,11.855,135.29417262]
["bitfinex","SOLUSD",1672747209681,30.0,11.868,11.856,42.528]
["bitfinex","SOLUSD",1672747209881,30.0,11.868,11.857,30.0]
["bitfinex","SOLUSD",1672747210105,30.0,11.868,11.858,20.0]
["bitfinex","SOLUSD",1672747210438,63.27,11.867,11.858,20.0]
["bitfinex","SOLUSD",1672747211041,23.4406,11.868,11.859,10.26148059]
["bitfinex","SOLUSD",1672747211242,23.4406,11.868,11.861,30.0]
["bitfinex","SOLUSD",1672747211456,23.4406,11.868,11.862,20.0]
["bitfinex","SOLUSD",1672747216712,23.4406,11.868,11.862,68.4424919]
["bitfinex","SOLUSD",1672747217045,23.4406,11.868,11.863,30.0]
["bitfinex","SOLUSD",1672747217569,23.4406,11.868,11.863,78.4424919]
["bitfinex","SOLUSD",1672747217765,23.4406,11.868,11.863,135.29417262]
["bitfinex","SOLUSD",1672747217971,63.22,11.877,11.863,135.29417262]
["bitfinex","SOLUSD",1672747218182,48.9966,11.877,11.864,20.0]
["bitfinex","SOLUSD",1672747218397,48.9966,11.877,11.865,30.0]
["bitfinex","SOLUSD",1672747218606,48.9966,11.877,11.867,30.0]
["bitfinex","SOLUSD",1672747219027,48.9966,11.877,11.868,20.0]
["bitfinex","SOLUSD",1672747219659,48.9966,11.877,11.868,129.76602537]
["bitfinex","SOLUSD",1672747219872,48.9966,11.877,11.869,30.0]
["bitfinex","SOLUSD",1672747220075,48.9966,11.877,11.87,20.0]
["bitfinex","SOLUSD",1672747221141,48.9966,11.877,11.871,30.0]
["bitfinex","SOLUSD",1672747221350,48.9966,11.877,11.872,20.0]
["bitfinex","SOLUSD",1672747221544,117.1454,11.878,11.872,20.0]
["bitfinex","SOLUSD",1672747222536,87.4159,11.88,11.872,20.0]
["bitfinex","SOLUSD",1672747222745,24.2159,11.88,11.872,20.0]
["bitfinex","SOLUSD",1672747223048,24.2159,11.88,11.873,30.0]
["bitfinex","SOLUSD",1672747223445,24.2159,11.88,11.875,30.0]
["bitfinex","SOLUSD",1672747223654,112.2537,11.883,11.875,30.0]
["bitfinex","SOLUSD",1672747223891,112.2537,11.883,11.875,139.76602537]
["bitfinex","SOLUSD",1672747224204,63.18,11.885,11.877,30.0]
["bitfinex","SOLUSD",1672747224409,63.16,11.888,11.878,20.0]
["bitfinex","SOLUSD",1672747226298,63.16,11.888,11.879,30.0]
["bitfinex","SOLUSD",1672747226725,63.16,11.888,11.88,20.0]
["bitfinex","SOLUSD",1672747227127,63.16,11.888,11.877,22.5607]
["bitfinex","SOLUSD",1672747227338,63.16,11.888,11.87,42.97]
["bitfinex","SOLUSD",1672747227339,20.0,11.887,11.87,42.97]
["bitfinex","SOLUSD",1672747227554,260.2729,11.886,11.872,20.0]
["bitfinex","SOLUSD",1672747227763,260.2729,11.886,11.87,100.16188059]
["bitfinex","SOLUSD",1672747228186,30.0,11.884,11.871,40.26148059]
["bitfinex","SOLUSD",1672747228395,230.2929,11.883,11.871,40.26148059]
["bitfinex","SOLUSD",1672747229236,167.1029,11.883,11.873,30.0]
["bitfinex","SOLUSD",1672747229673,63.19,11.882,11.873,40.26148059]
["bitfinex","SOLUSD",1672747230387,23.4677,11.889,11.873,40.26148059]
["bitfinex","SOLUSD",1672747230593,48.4421,11.889,11.874,20.0]
["bitfinex","SOLUSD",1672747230806,48.4421,11.889,11.875,30.0]
["bitfinex","SOLUSD",1672747231036,78.4421,11.889,11.876,20.0]
["bitfinex","SOLUSD",1672747231233,63.16,11.888,11.876,20.0]
["bitfinex","SOLUSD",1672747232082,30.0,11.887,11.876,20.0]
["bitfinex","SOLUSD",1672747232274,63.17,11.886,11.876,20.0]
["bitfinex","SOLUSD",1672747232494,63.16,11.888,11.877,30.0]
["bitfinex","SOLUSD",1672747232813,63.16,11.888,11.878,30.26148059]
["bitfinex","SOLUSD",1672747233021,111.6021,11.889,11.878,30.26148059]
["bitfinex","SOLUSD",1672747233229,9.64522524,11.887,11.879,40.26148059]
["bitfinex","SOLUSD",1672747233439,9.64522524,11.887,11.88,20.0]
["bitfinex","SOLUSD",1672747233648,9.64522524,11.887,11.88,30.26148059]
["bitfinex","SOLUSD",1672747234091,9.64522524,11.887,11.88,20.0]
["bitfinex","SOLUSD",1672747235148,111.6021,11.889,11.88,20.0]
["bitfinex","SOLUSD",1672747237356,9.6540806,11.888,11.88,20.0]
["bitfinex","SOLUSD",1672747238307,39.6540806,11.888,11.88,20.0]
["bitfinex","SOLUSD",1672747238506,63.17,11.887,11.88,20.0]
["bitfinex","SOLUSD",1672747239144,63.17,11.887,11.878,20.0]
["bitfinex","SOLUSD",1672747240285,72.8140806,11.888,11.879,30.0]
["bitfinex","SOLUSD",1672747240502,72.8140806,11.888,11.874,114.2115]
["bitfinex","SOLUSD",1672747240503,30.0,11.887,11.868,30.0]
["bitfinex","SOLUSD",1672747240713,63.17,11.886,11.869,161.5808]
["bitfinex","SOLUSD",1672747240922,30.0,11.885,11.87,30.0]
["bitfinex","SOLUSD",1672747241128,63.18,11.884,11.87,40.26148059]
["bitfinex","SOLUSD",1672747241341,226.583,11.884,11.871,10.26148059]
["bitfinex","SOLUSD",1672747241885,226.583,11.884,11.87,30.0]
["bitfinex","SOLUSD",1672747242094,117.1835,11.883,11.87,30.0]
["bitfinex","SOLUSD",1672747242416,63.19,11.882,11.871,10.26148059]
["bitfinex","SOLUSD",1672747242725,63.19,11.882,11.87,30.0]
["bitfinex","SOLUSD",1672747242937,63.19,11.882,11.872,30.0]
["bitfinex","SOLUSD",1672747243125,176.7713,11.882,11.872,30.0]
["bitfinex","SOLUSD",1672747243787,176.7713,11.882,11.872,40.26148059]
["bitfinex","SOLUSD",1672747244832,176.7713,11.882,11.872,30.0]
["bitfinex","SOLUSD",1672747247880,163.15356252,11.881,11.868,28.16875863]
["bitfinex","SOLUSD",1672747248081,63.2,11.88,11.873,231.53691727]
["bitfinex","SOLUSD",1672747248616,63.2,11.88,11.87,556.21121019]
["bitfinex","SOLUSD",1672747248825,23.587,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747249355,33.1613287,11.879,11.873,575.29645317]
["bitfinex","SOLUSD",1672747249551,33.1613287,11.879,11.874,30.0]
["bitfinex","SOLUSD",1672747249886,33.1613287,11.879,11.876,30.0]
["bitfinex","SOLUSD",1672747250088,9.5743287,11.879,11.876,30.0]
["bitfinex","SOLUSD",1672747250406,9.5743287,11.879,11.878,30.0]
["bitfinex","SOLUSD",1672747250618,9.5743287,11.879,11.874,30.0]
["bitfinex","SOLUSD",1672747251227,9.5743287,11.879,11.875,414.35554648]
["bitfinex","SOLUSD",1672747251442,9.5743287,11.879,11.876,30.0]
["bitfinex","SOLUSD",1672747251881,9.5743287,11.879,11.877,414.35554648]
["bitfinex","SOLUSD",1672747252085,9.5743287,11.879,11.878,30.0]
["bitfinex","SOLUSD",1672747252407,9.5743287,11.879,11.878,435.02221314]
["bitfinex","SOLUSD",1672747252809,9.5743287,11.879,11.876,30.0]
["bitfinex","SOLUSD",1672747253233,23.3024,11.881,11.876,30.0]
["bitfinex","SOLUSD",1672747253449,23.3024,11.881,11.877,273.15967003]
["bitfinex","SOLUSD",1672747253654,23.3024,11.881,11.878,30.0]
["bitfinex","SOLUSD",1672747253873,176.468,11.883,11.878,30.0]
["bitfinex","SOLUSD",1672747254084,176.468,11.883,11.876,30.0]
["bitfinex","SOLUSD",1672747254289,113.278,11.883,11.876,30.0]
["bitfinex","SOLUSD",1672747254499,113.278,11.883,11.877,235.12400103]
["bitfinex","SOLUSD",1672747254707,113.278,11.883,11.878,30.0]
["bitfinex","SOLUSD",1672747254913,47.7458,11.887,11.879,20.0]
["bitfinex","SOLUSD",1672747255237,47.7458,11.887,11.88,30.0]
["bitfinex","SOLUSD",1672747255449,47.7458,11.887,11.881,20.0]
["bitfinex","SOLUSD",1672747255664,47.7458,11.887,11.881,255.12400103]
["bitfinex","SOLUSD",1672747255856,47.7458,11.887,11.882,265.12400103]
["bitfinex","SOLUSD",1672747256394,47.7458,11.887,11.883,235.12400103]
["bitfinex","SOLUSD",1672747257236,63.16,11.888,11.883,235.12400103]
["bitfinex","SOLUSD",1672747257656,63.15,11.89,11.883,235.12400103]
["bitfinex","SOLUSD",1672747258594,63.15,11.89,11.884,30.0]
["bitfinex","SOLUSD",1672747258917,63.15,11.89,11.885,235.12400103]
["bitfinex","SOLUSD",1672747259534,63.15,11.89,11.881,20.0]
["bitfinex","SOLUSD",1672747259754,85.8453,11.89,11.881,20.0]
["bitfinex","SOLUSD",1672747262591,30.0,11.889,11.881,20.0]
["bitfinex","SOLUSD",1672747262801,63.16,11.888,11.881,20.0]
["bitfinex","SOLUSD",1672747263750,63.16,11.888,11.87,42.95]
["bitfinex","SOLUSD",1672747263964,97.4688,11.887,11.872,30.0]
["bitfinex","SOLUSD",1672747264174,63.17,11.886,11.872,30.0]
["bitfinex","SOLUSD",1672747264366,191.8953,11.885,11.872,39.68939646]
["bitfinex","SOLUSD",1672747264578,30.0,11.883,11.872,30.0]
["bitfinex","SOLUSD",1672747264798,63.19,11.882,11.872,30.0]
["bitfinex","SOLUSD",1672747265204,63.19,11.883,11.872,30.0]
["bitfinex","SOLUSD",1672747265410,205.5521,11.883,11.872,30.0]
["bitfinex","SOLUSD",1672747265948,229.3616,11.883,11.872,30.0]
["bitfinex","SOLUSD",1672747266163,229.3616,11.883,11.872,39.68939646]
["bitfinex","SOLUSD",1672747266588,229.3616,11.883,11.87,66.2557]
["bitfinex","SOLUSD",1672747266589,30.0,11.882,11.87,66.2557]
["bitfinex","SOLUSD",1672747266897,63.2,11.881,11.871,20.0]
["bitfinex","SOLUSD",1672747267318,206.3966,11.881,11.871,20.0]
["bitfinex","SOLUSD",1672747269331,206.3966,11.881,11.872,9.68939646]
["bitfinex","SOLUSD",1672747269529,206.3966,11.881,11.871,20.0]
["bitfinex","SOLUSD",1672747273415,206.3966,11.881,11.871,29.68939646]
["bitfinex","SOLUSD",1672747273624,143.1966,11.881,11.871,29.68939646]
["bitfinex","SOLUSD",1672747273835,206.3966,11.881,11.871,29.68939646]
["bitfinex","SOLUSD",1672747274488,206.3966,11.881,11.871,20.0]
["bitfinex","SOLUSD",1672747278785,206.3966,11.881,11.872,9.68939646]
["bitfinex","SOLUSD",1672747279002,206.3966,11.881,11.873,30.0]
["bitfinex","SOLUSD",1672747279417,206.3966,11.881,11.874,9.68939646]
["bitfinex","SOLUSD",1672747279729,206.3966,11.881,11.873,30.0]
["bitfinex","SOLUSD",1672747290373,206.3966,11.881,11.874,56.83791046]
["bitfinex","SOLUSD",1672747290598,206.3966,11.881,11.875,30.0]
["bitfinex","SOLUSD",1672747294157,143.1966,11.881,11.875,30.0]
["bitfinex","SOLUSD",1672747294348,206.3966,11.881,11.874,57.70350184]
["bitfinex","SOLUSD",1672747294562,206.3966,11.881,11.875,30.0]
["bitfinex","SOLUSD",1672747295209,206.3966,11.881,11.874,57.70350184]
["bitfinex","SOLUSD",1672747297096,206.3966,11.881,11.871,103.71791046]
["bitfinex","SOLUSD",1672747297316,206.3966,11.881,11.871,20.0]
["bitfinex","SOLUSD",1672747297843,24.0893,11.88,11.871,20.0]
["bitfinex","SOLUSD",1672747298047,63.21,11.879,11.871,20.0]
["bitfinex","SOLUSD",1672747298262,87.2993,11.879,11.871,20.0]
["bitfinex","SOLUSD",1672747300453,87.2993,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747301414,24.0893,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747301597,63.22,11.878,11.872,30.0]
["bitfinex","SOLUSD",1672747301815,87.2993,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747306034,87.2993,11.879,11.873,9.68939646]
["bitfinex","SOLUSD",1672747306355,24.0893,11.879,11.873,9.68939646]
["bitfinex","SOLUSD",1672747307614,63.22,11.878,11.873,9.68939646]
["bitfinex","SOLUSD",1672747308034,87.2993,11.879,11.873,9.68939646]
["bitfinex","SOLUSD",1672747309497,87.2993,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747314568,87.2993,11.879,11.871,20.0]
["bitfinex","SOLUSD",1672747316759,87.2993,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747318344,87.2993,11.879,11.872,83.58820068]
["bitfinex","SOLUSD",1672747320227,87.2993,11.879,11.872,53.58820068]
["bitfinex","SOLUSD",1672747320432,87.2993,11.879,11.871,29.68939646]
["bitfinex","SOLUSD",1672747321818,87.2993,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747325824,87.2993,11.879,11.871,20.0]
["bitfinex","SOLUSD",1672747326140,87.2993,11.879,11.871,29.68939646]
["bitfinex","SOLUSD",1672747326770,87.2993,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747328452,87.2993,11.879,11.871,20.0]
["bitfinex","SOLUSD",1672747329496,30.0,11.877,11.862,30.0]
["bitfinex","SOLUSD",1672747329693,63.22,11.877,11.867,9.68939646]
["bitfinex","SOLUSD",1672747329902,63.22,11.878,11.868,20.0]
["bitfinex","SOLUSD",1672747330114,63.22,11.878,11.869,30.0]
["bitfinex","SOLUSD",1672747330663,63.22,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747331295,30.0,11.877,11.87,20.0]
["bitfinex","SOLUSD",1672747331708,30.0,11.877,11.868,20.0]
["bitfinex","SOLUSD",1672747332757,63.22,11.878,11.869,30.0]
["bitfinex","SOLUSD",1672747332965,63.22,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747334547,63.22,11.878,11.87,29.68939646]
["bitfinex","SOLUSD",1672747334960,87.2993,11.879,11.87,29.68939646]
["bitfinex","SOLUSD",1672747335189,24.0893,11.879,11.87,29.68939646]
["bitfinex","SOLUSD",1672747337175,24.0893,11.879,11.871,30.0]
["bitfinex","SOLUSD",1672747337697,24.0893,11.879,11.872,9.68939646]
["bitfinex","SOLUSD",1672747340024,24.0893,11.879,11.871,30.0]
["bitfinex","SOLUSD",1672747340220,24.0893,11.879,11.872,9.68939646]
["bitfinex","SOLUSD",1672747343919,24.0893,11.879,11.871,30.0]
["bitfinex","SOLUSD",1672747350019,24.0893,11.879,11.871,39.68939646]
["bitfinex","SOLUSD",1672747350247,24.0893,11.879,11.871,9.68939646]
["bitfinex","SOLUSD",1672747352968,24.0893,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672747354106,24.0893,11.879,11.871,9.68939646]
["bitfinex","SOLUSD",1672747363066,24.0893,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747363468,24.0893,11.879,11.872,39.68939646]
["bitfinex","SOLUSD",1672747367480,24.0893,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747367693,24.0893,11.879,11.87,29.68939646]
["bitfinex","SOLUSD",1672747370742,24.0893,11.879,11.871,30.0]
["bitfinex","SOLUSD",1672747371270,24.0893,11.879,11.871,39.68939646]
["bitfinex","SOLUSD",1672747386811,24.0893,11.879,11.871,30.0]
["bitfinex","SOLUSD",1672747390189,24.0893,11.879,11.871,73.90240072]
["bitfinex","SOLUSD",1672747391129,24.0893,11.879,11.871,135.27467651]
["bitfinex","SOLUSD",1672747392917,24.0893,11.879,11.871,91.37227579]
["bitfinex","SOLUSD",1672747407747,24.0893,11.879,11.871,149.58655282]
["bitfinex","SOLUSD",1672747408054,24.0893,11.879,11.872,58.21427703]
["bitfinex","SOLUSD",1672747408271,24.0893,11.879,11.873,30.0]
["bitfinex","SOLUSD",1672747408587,24.0893,11.879,11.873,92.36363846]
["bitfinex","SOLUSD",1672747409930,42.81,11.89,11.873,92.36363846]
["bitfinex","SOLUSD",1672747409931,63.16,11.888,11.875,30.0]
["bitfinex","SOLUSD",1672747410150,110.7963,11.889,11.877,30.0]
["bitfinex","SOLUSD",1672747410352,63.16,11.888,11.879,30.0]
["bitfinex","SOLUSD",1672747410561,110.7963,11.889,11.88,20.0]
["bitfinex","SOLUSD",1672747412137,110.7963,11.889,11.881,30.0]
["bitfinex","SOLUSD",1672747416379,110.7963,11.889,11.881,89.11733616]
["bitfinex","SOLUSD",1672747417004,110.7963,11.889,11.881,151.48097462]
["bitfinex","SOLUSD",1672747424461,110.7963,11.889,11.882,9.68939646]
["bitfinex","SOLUSD",1672747424999,110.7963,11.889,11.884,30.0]
["bitfinex","SOLUSD",1672747426243,110.7963,11.889,11.883,121.74101775]
["bitfinex","SOLUSD",1672747426557,110.7963,11.889,11.884,59.11733616]
["bitfinex","SOLUSD",1672747427289,110.7963,11.889,11.884,68.80673262]
["bitfinex","SOLUSD",1672747427502,110.7963,11.889,11.884,131.43041421]
["bitfinex","SOLUSD",1672747428146,110.7963,11.889,11.885,30.0]
["bitfinex","SOLUSD",1672747428456,110.7963,11.889,11.886,61.40227898]
["bitfinex","SOLUSD",1672747428650,63.13,11.894,11.887,30.0]
["bitfinex","SOLUSD",1672747428863,117.9657,11.897,11.889,6.47663985]
["bitfinex","SOLUSD",1672747429073,24.8684,11.898,11.891,36.47663985]
["bitfinex","SOLUSD",1672747429074,63.12,11.896,11.891,36.47663985]
["bitfinex","SOLUSD",1672747429300,63.11,11.897,11.891,30.0]
["bitfinex","SOLUSD",1672747429705,63.11,11.897,11.891,151.74101775]
["bitfinex","SOLUSD",1672747429911,62.61,11.897,11.892,1.66434913]
["bitfinex","SOLUSD",1672747430127,62.61,11.897,11.891,151.74101775]
["bitfinex","SOLUSD",1672747430540,62.61,11.897,11.891,59.11733616]
["bitfinex","SOLUSD",1672747430755,62.61,11.897,11.89,29.68939646]
["bitfinex","SOLUSD",1672747431385,62.61,11.897,11.89,9.68939646]
["bitfinex","SOLUSD",1672747431605,50.0,11.896,11.886,62.62368159]
["bitfinex","SOLUSD",1672747431825,30.0,11.894,11.886,62.62368159]
["bitfinex","SOLUSD",1672747432144,63.13,11.893,11.886,62.62368159]
["bitfinex","SOLUSD",1672747433274,30.0,11.892,11.884,59.11733616]
["bitfinex","SOLUSD",1672747433485,63.14,11.891,11.884,59.11733616]
["bitfinex","SOLUSD",1672747436226,63.14,11.891,11.88,62.91794716]
["bitfinex","SOLUSD",1672747436439,22.7544,11.89,11.881,20.0]
["bitfinex","SOLUSD",1672747437729,52.7544,11.89,11.881,20.0]
["bitfinex","SOLUSD",1672747438533,22.7544,11.89,11.881,20.0]
["bitfinex","SOLUSD",1672747438753,52.7544,11.89,11.881,20.0]
["bitfinex","SOLUSD",1672747439162,52.7544,11.89,11.881,30.39294716]
["bitfinex","SOLUSD",1672747439584,22.7544,11.89,11.881,30.39294716]
["bitfinex","SOLUSD",1672747439818,22.7544,11.89,11.881,93.01662875]
["bitfinex","SOLUSD",1672747442239,22.7544,11.89,11.882,30.0]
["bitfinex","SOLUSD",1672747442739,85.9044,11.89,11.881,93.01662875]
["bitfinex","SOLUSD",1672747442950,85.9044,11.89,11.881,82.62368159]
["bitfinex","SOLUSD",1672747444214,85.9044,11.89,11.881,20.0]
["bitfinex","SOLUSD",1672747444756,30.0,11.889,11.879,23.0729]
["bitfinex","SOLUSD",1672747444969,83.16,11.888,11.87,30.0]
["bitfinex","SOLUSD",1672747445278,30.0,11.887,11.872,10.39294716]
["bitfinex","SOLUSD",1672747445473,30.0,11.885,11.872,10.39294716]
["bitfinex","SOLUSD",1672747445681,229.1224,11.884,11.872,10.39294716]
["bitfinex","SOLUSD",1672747446226,142.6926,11.883,11.872,10.39294716]
["bitfinex","SOLUSD",1672747446421,63.19,11.882,11.872,10.39294716]
["bitfinex","SOLUSD",1672747446632,205.8826,11.882,11.872,10.39294716]
["bitfinex","SOLUSD",1672747456117,205.8826,11.882,11.87,66.9596]
["bitfinex","SOLUSD",1672747456330,205.8826,11.882,11.87,77.35857208]
["bitfinex","SOLUSD",1672747456753,24.0421,11.881,11.87,77.35857208]
["bitfinex","SOLUSD",1672747457060,63.2,11.88,11.87,77.35857208]
["bitfinex","SOLUSD",1672747458234,86.2268,11.88,11.872,10.39897208]
["bitfinex","SOLUSD",1672747463507,86.2268,11.88,11.87,66.9596]
["bitfinex","SOLUSD",1672747463715,86.2268,11.88,11.87,54.0996]
["bitfinex","SOLUSD",1672747464244,86.2268,11.88,11.871,20.0]
["bitfinex","SOLUSD",1672747464551,200.5605,11.88,11.871,20.0]
["bitfinex","SOLUSD",1672747466863,137.3605,11.88,11.871,20.0]
["bitfinex","SOLUSD",1672747471706,63.21,11.879,11.871,20.0]
["bitfinex","SOLUSD",1672747473911,63.21,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747475588,137.3605,11.88,11.872,30.0]
["bitfinex","SOLUSD",1672747475804,200.5605,11.88,11.872,30.0]
["bitfinex","SOLUSD",1672747476336,200.5605,11.88,11.873,10.39897208]
["bitfinex","SOLUSD",1672747477177,200.5605,11.88,11.871,20.0]
["bitfinex","SOLUSD",1672747483270,200.5605,11.88,11.872,10.39897208]
["bitfinex","SOLUSD",1672747485276,200.5605,11.88,11.873,30.0]
["bitfinex","SOLUSD",1672747485490,137.3605,11.88,11.873,30.0]
["bitfinex","SOLUSD",1672747485684,137.3605,11.88,11.874,10.39897208]
["bitfinex","SOLUSD",1672747488016,63.21,11.879,11.874,10.39897208]
["bitfinex","SOLUSD",1672747488322,200.5605,11.88,11.874,10.39897208]
["bitfinex","SOLUSD",1672747492850,200.5605,11.88,11.873,30.0]
["bitfinex","SOLUSD",1672747493368,200.5605,11.88,11.873,40.39897208]
["bitfinex","SOLUSD",1672747501252,137.3605,11.88,11.873,40.39897208]
["bitfinex","SOLUSD",1672747501663,137.3605,11.88,11.873,99.1657497]
["bitfinex","SOLUSD",1672747501873,200.5605,11.88,11.873,99.1657497]
["bitfinex","SOLUSD",1672747505357,200.5605,11.88,11.873,40.39897208]
["bitfinex","SOLUSD",1672747509747,200.5605,11.88,11.873,99.1657497]
["bitfinex","SOLUSD",1672747510166,137.3605,11.88,11.873,99.1657497]
["bitfinex","SOLUSD",1672747510380,114.3337,11.88,11.875,30.0]
["bitfinex","SOLUSD",1672747510692,114.3337,11.88,11.876,155.80774442]
["bitfinex","SOLUSD",1672747510914,114.3337,11.88,11.877,30.0]
["bitfinex","SOLUSD",1672747511128,110.0518,11.889,11.878,20.0]
["bitfinex","SOLUSD",1672747511129,22.9236,11.888,11.878,20.0]
["bitfinex","SOLUSD",1672747511343,63.17,11.887,11.878,94.04791613]
["bitfinex","SOLUSD",1672747511538,63.17,11.887,11.879,30.0]
["bitfinex","SOLUSD",1672747511743,63.17,11.887,11.88,20.0]
["bitfinex","SOLUSD",1672747515947,63.17,11.887,11.88,83.65634585]
["bitfinex","SOLUSD",1672747518483,63.17,11.887,11.881,30.0]
["bitfinex","SOLUSD",1672747519096,50.17,11.887,11.881,30.0]
["bitfinex","SOLUSD",1672747520169,141.1482,11.888,11.881,91.75982829]
["bitfinex","SOLUSD",1672747520476,63.17,11.887,11.881,91.75982829]
["bitfinex","SOLUSD",1672747520879,204.3082,11.888,11.881,91.75982829]
["bitfinex","SOLUSD",1672747521094,204.3082,11.888,11.881,155.41617414]
["bitfinex","SOLUSD",1672747521950,204.3082,11.888,11.881,125.41617414]
["bitfinex","SOLUSD",1672747522782,204.3082,11.888,11.88,20.0]
["bitfinex","SOLUSD",1672747523006,204.3082,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672747524794,204.3082,11.888,11.881,30.0]
["bitfinex","SOLUSD",1672747526347,204.3082,11.888,11.88,10.39157028]
["bitfinex","SOLUSD",1672747526556,204.3082,11.888,11.881,20.0]
["bitfinex","SOLUSD",1672747529102,204.3082,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672747531942,204.3082,11.888,11.88,30.0]
["bitfinex","SOLUSD",1672747532146,204.3082,11.888,11.881,20.0]
["bitfinex","SOLUSD",1672747533397,9.57432373,11.887,11.882,72.15139857]
["bitfinex","SOLUSD",1672747533607,9.57432373,11.887,11.883,30.0]
["bitfinex","SOLUSD",1672747533825,9.57432373,11.887,11.883,40.39157028]
["bitfinex","SOLUSD",1672747539275,9.57432373,11.887,11.884,10.39157028]
["bitfinex","SOLUSD",1672747539816,9.57432373,11.887,11.885,30.0]
["bitfinex","SOLUSD",1672747540224,9.57432373,11.887,11.885,40.39157028]
["bitfinex","SOLUSD",1672747541397,9.57432373,11.887,11.885,165.80774442]
["bitfinex","SOLUSD",1672747543805,9.57432373,11.887,11.885,155.41617414]
["bitfinex","SOLUSD",1672747544220,9.57432373,11.887,11.885,165.80774442]
["bitfinex","SOLUSD",1672747546753,85.6203,11.898,11.887,30.0]
["bitfinex","SOLUSD",1672747547165,85.6203,11.898,11.888,145.41617414]
["bitfinex","SOLUSD",1672747547382,85.6203,11.898,11.889,30.0]
["bitfinex","SOLUSD",1672747547582,85.6203,11.898,11.89,20.0]
["bitfinex","SOLUSD",1672747547787,85.6203,11.898,11.89,145.41617414]
["bitfinex","SOLUSD",1672747547993,85.6203,11.898,11.891,30.0]
["bitfinex","SOLUSD",1672747549798,85.6203,11.898,11.89,145.41617414]
["bitfinex","SOLUSD",1672747551162,85.6203,11.898,11.89,125.41617414]
["bitfinex","SOLUSD",1672747551376,30.0,11.897,11.882,73.4572536]
["bitfinex","SOLUSD",1672747551585,30.0,11.895,11.882,73.4572536]
["bitfinex","SOLUSD",1672747551895,227.1249,11.894,11.885,30.0]
["bitfinex","SOLUSD",1672747552317,227.1249,11.894,11.885,93.65634585]
["bitfinex","SOLUSD",1672747552515,227.1249,11.894,11.885,155.41617414]
["bitfinex","SOLUSD",1672747552516,163.9949,11.894,11.885,155.41617414]
["bitfinex","SOLUSD",1672747557141,163.9949,11.894,11.886,10.39157028]
["bitfinex","SOLUSD",1672747557791,163.9949,11.894,11.887,30.0]
["bitfinex","SOLUSD",1672747562306,163.9949,11.894,11.887,155.41617414]
["bitfinex","SOLUSD",1672747574397,163.9949,11.894,11.887,125.41617414]
["bitfinex","SOLUSD",1672747574925,163.9949,11.894,11.887,63.65634585]
["bitfinex","SOLUSD",1672747575115,163.9949,11.894,11.883,91.75982829]
["bitfinex","SOLUSD",1672747575325,24.0569,11.893,11.884,63.65634585]
["bitfinex","SOLUSD",1672747575643,24.0569,11.893,11.885,30.0]
["bitfinex","SOLUSD",1672747576395,24.0569,11.893,11.885,93.65634585]
["bitfinex","SOLUSD",1672747576585,24.0569,11.893,11.885,155.41617414]
["bitfinex","SOLUSD",1672747581125,24.0569,11.893,11.882,30.0]
["bitfinex","SOLUSD",1672747581442,63.14,11.892,11.881,23.5167]
["bitfinex","SOLUSD",1672747581654,197.8166,11.892,11.881,23.5167]
["bitfinex","SOLUSD",1672747581971,30.0,11.891,11.881,23.5167]
["bitfinex","SOLUSD",1672747582161,53.4308,11.891,11.881,23.5167]
["bitfinex","SOLUSD",1672747582788,164.6766,11.891,11.881,23.5167]
["bitfinex","SOLUSD",1672747583220,76.03,11.89,11.881,23.5167]
["bitfinex","SOLUSD",1672747583423,30.0,11.889,11.881,23.5167]
["bitfinex","SOLUSD",1672747587329,210.7066,11.89,11.881,23.5167]
["bitfinex","SOLUSD",1672747587740,147.5566,11.89,11.881,23.5167]
["bitfinex","SOLUSD",1672747588274,147.5566,11.89,11.882,10.10388298]
["bitfinex","SOLUSD",1672747588474,134.6766,11.89,11.882,10.10388298]
["bitfinex","SOLUSD",1672747591745,63.16,11.889,11.882,10.10388298]
["bitfinex","SOLUSD",1672747592056,134.6766,11.89,11.882,10.10388298]
["bitfinex","SOLUSD",1672747592260,63.16,11.889,11.882,10.10388298]
["bitfinex","SOLUSD",1672747592679,63.16,11.889,11.881,23.5167]
["bitfinex","SOLUSD",1672747598989,134.6766,11.89,11.881,23.5167]
["bitfinex","SOLUSD",1672747599204,63.16,11.889,11.881,23.5167]
["bitfinex","SOLUSD",1672747619055,30.0,11.888,11.881,23.5167]
["bitfinex","SOLUSD",1672747619258,63.17,11.887,11.881,23.5167]
["bitfinex","SOLUSD",1672747619464,63.17,11.887,11.879,23.6455]
["bitfinex","SOLUSD",1672747619679,63.17,11.887,11.877,10.10388298]
["bitfinex","SOLUSD",1672747619994,20.0,11.886,11.876,40.10388298]
["bitfinex","SOLUSD",1672747620224,63.18,11.885,11.875,30.0]
["bitfinex","SOLUSD",1672747620458,30.0,11.884,11.872,54.2067]
["bitfinex","SOLUSD",1672747620655,63.19,11.883,11.872,64.31058298]
["bitfinex","SOLUSD",1672747620865,195.2907,11.883,11.872,64.31058298]
["bitfinex","SOLUSD",1672747624120,132.1007,11.883,11.873,10.10388298]
["bitfinex","SOLUSD",1672747624667,30.0,11.892,11.875,30.0]
["bitfinex","SOLUSD",1672747624848,42.84,11.89,11.876,20.0]
["bitfinex","SOLUSD",1672747625501,66.6084,11.89,11.877,22.8267]
["bitfinex","SOLUSD",1672747625826,66.6084,11.89,11.878,20.0]
["bitfinex","SOLUSD",1672747626637,66.6084,11.89,11.878,44.0799]
["bitfinex","SOLUSD",1672747627277,36.6084,11.89,11.879,30.0]
["bitfinex","SOLUSD",1672747627595,23.7684,11.89,11.88,30.10388298]
["bitfinex","SOLUSD",1672747628013,23.7684,11.89,11.88,20.0]
["bitfinex","SOLUSD",1672747633373,23.7684,11.89,11.88,30.10388298]
["bitfinex","SOLUSD",1672747633583,23.7684,11.89,11.88,20.0]
["bitfinex","SOLUSD",1672747633790,23.7684,11.89,11.88,30.10388298]
["bitfinex","SOLUSD",1672747634131,23.7684,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672747637679,23.7684,11.89,11.882,10.10388298]
["bitfinex","SOLUSD",1672747639908,23.7684,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672747640122,23.2684,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672747640432,23.2684,11.89,11.882,10.10388298]
["bitfinex","SOLUSD",1672747641780,23.2684,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672747643590,23.2684,11.89,11.881,40.10388298]
["bitfinex","SOLUSD",1672747645588,23.2684,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672747651571,53.2684,11.89,11.88,42.7665]
["bitfinex","SOLUSD",1672747652099,30.0,11.888,11.88,42.7665]
["bitfinex","SOLUSD",1672747652290,63.16,11.889,11.88,42.7665]
["bitfinex","SOLUSD",1672747652502,116.4184,11.89,11.88,42.7665]
["bitfinex","SOLUSD",1672747656602,86.4184,11.89,11.88,42.7665]
["bitfinex","SOLUSD",1672747657993,30.0,11.889,11.88,42.7665]
["bitfinex","SOLUSD",1672747658831,29.5,11.889,11.88,42.7665]
["bitfinex","SOLUSD",1672747659022,116.4184,11.89,11.88,42.7665]
["bitfinex","SOLUSD",1672747659570,86.4184,11.89,11.88,42.7665]
["bitfinex","SOLUSD",1672747659879,86.4184,11.89,11.88,52.87038298]
["bitfinex","SOLUSD",1672747661249,86.4184,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672747661441,23.2684,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672747665458,23.2684,11.89,11.88,52.87038298]
["bitfinex","SOLUSD",1672747669016,23.2684,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672747672285,23.2684,11.89,11.88,52.87038298]
["bitfinex","SOLUSD",1672747672695,23.2684,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672747674287,23.2684,11.89,11.882,10.10388298]
["bitfinex","SOLUSD",1672747676700,23.2684,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672747677957,23.2684,11.89,11.88,52.87038298]
["bitfinex","SOLUSD",1672747678388,23.2684,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672747689958,23.2684,11.89,11.881,40.10388298]
["bitfinex","SOLUSD",1672747690156,23.2684,11.89,11.881,100.34729431]
["bitfinex","SOLUSD",1672747690372,23.2684,11.89,11.882,51.11217755]
["bitfinex","SOLUSD",1672747690582,23.2684,11.89,11.883,30.0]
["bitfinex","SOLUSD",1672747690910,23.2684,11.89,11.883,141.35558888]
["bitfinex","SOLUSD",1672747691122,23.2684,11.89,11.884,10.10388298]
["bitfinex","SOLUSD",1672747694703,23.2684,11.89,11.885,30.0]
["bitfinex","SOLUSD",1672747701111,23.2684,11.89,11.884,111.35558888]
["bitfinex","SOLUSD",1672747701645,23.2684,11.89,11.885,30.0]
["bitfinex","SOLUSD",1672747704365,23.2684,11.89,11.885,141.35558888]
["bitfinex","SOLUSD",1672747712334,23.2684,11.89,11.885,111.35558888]
["bitfinex","SOLUSD",1672747714159,23.2684,11.89,11.886,30.0]
["bitfinex","SOLUSD",1672747715278,49.025,11.895,11.886,30.0]
["bitfinex","SOLUSD",1672747715279,63.1,11.899,11.887,70.34729431]
["bitfinex","SOLUSD",1672747715488,109.9748,11.9,11.888,50.0]
["bitfinex","SOLUSD",1672747715703,63.1,11.899,11.888,190.8675716]
["bitfinex","SOLUSD",1672747715906,63.1,11.899,11.889,118.1618716]
["bitfinex","SOLUSD",1672747716117,63.1,11.899,11.89,50.0]
["bitfinex","SOLUSD",1672747717082,63.1,11.899,11.89,168.1618716]
["bitfinex","SOLUSD",1672747717272,173.0748,11.9,11.891,10.10388298]
["bitfinex","SOLUSD",1672747717487,109.9748,11.9,11.891,10.10388298]
["bitfinex","SOLUSD",1672747717714,173.0748,11.9,11.891,10.10388298]
["bitfinex","SOLUSD",1672747717934,173.0748,11.9,11.892,57.91846027]
["bitfinex","SOLUSD",1672747719299,173.0748,11.9,11.893,30.0]
["bitfinex","SOLUSD",1672747719619,109.9748,11.9,11.893,30.0]
["bitfinex","SOLUSD",1672747720768,173.0748,11.9,11.893,30.0]
["bitfinex","SOLUSD",1672747721095,173.0748,11.9,11.892,98.02234325]
["bitfinex","SOLUSD",1672747721301,173.0748,11.9,11.892,57.91846027]
["bitfinex","SOLUSD",1672747721711,109.9748,11.9,11.892,57.91846027]
["bitfinex","SOLUSD",1672747722236,109.9748,11.9,11.893,30.0]
["bitfinex","SOLUSD",1672747723397,109.9748,11.9,11.892,98.02234325]
["bitfinex","SOLUSD",1672747723726,109.9748,11.9,11.893,30.0]
["bitfinex","SOLUSD",1672747725204,173.0748,11.9,11.893,30.0]
["bitfinex","SOLUSD",1672747726653,109.9748,11.9,11.893,30.0]
["bitfinex","SOLUSD",1672747727399,173.0748,11.9,11.892,87.91846027]
["bitfinex","SOLUSD",1672747728763,173.0748,11.9,11.892,57.91846027]
["bitfinex","SOLUSD",1672747729723,30.0,11.898,11.881,52.5918]
["bitfinex","SOLUSD",1672747729915,83.11,11.897,11.881,52.5918]
["bitfinex","SOLUSD",1672747730124,83.11,11.897,11.885,10.10388298]
["bitfinex","SOLUSD",1672747730350,30.0,11.896,11.886,30.0]
["bitfinex","SOLUSD",1672747730663,63.12,11.895,11.887,10.10388298]
["bitfinex","SOLUSD",1672747731703,63.12,11.895,11.887,68.02234325]
["bitfinex","SOLUSD",1672747732444,63.12,11.895,11.887,57.91846027]
["bitfinex","SOLUSD",1672747732860,63.12,11.895,11.888,30.0]
["bitfinex","SOLUSD",1672747734254,63.12,11.895,11.887,57.91846027]
["bitfinex","SOLUSD",1672747734879,63.12,11.895,11.888,30.0]
["bitfinex","SOLUSD",1672747736456,63.12,11.895,11.887,57.91846027]
["bitfinex","SOLUSD",1672747736974,93.12,11.895,11.885,56.25674467]
["bitfinex","SOLUSD",1672747737182,206.0655,11.895,11.885,56.25674467]
["bitfinex","SOLUSD",1672747737400,206.0655,11.895,11.885,66.36062765]
["bitfinex","SOLUSD",1672747737711,206.0655,11.895,11.885,124.27908792]
["bitfinex","SOLUSD",1672747737917,206.0655,11.895,11.885,114.17520494]
["bitfinex","SOLUSD",1672747738333,30.0,11.894,11.885,114.17520494]
["bitfinex","SOLUSD",1672747738546,63.13,11.893,11.885,114.17520494]
["bitfinex","SOLUSD",1672747741187,134.2443,11.894,11.885,114.17520494]
["bitfinex","SOLUSD",1672747741390,134.2443,11.894,11.886,30.0]
["bitfinex","SOLUSD",1672747742124,134.2443,11.894,11.886,87.91846027]
["bitfinex","SOLUSD",1672747745710,134.2443,11.894,11.886,98.02234325]
["bitfinex","SOLUSD",1672747745901,134.2443,11.894,11.886,154.27908792]
["bitfinex","SOLUSD",1672747746112,87.0201,11.899,11.888,30.0]
["bitfinex","SOLUSD",1672747746332,23.9201,11.899,11.889,20.0]
["bitfinex","SOLUSD",1672747746651,23.9201,11.899,11.89,30.0]
["bitfinex","SOLUSD",1672747747707,47.9938,11.899,11.89,30.0]
["bitfinex","SOLUSD",1672747754640,47.9938,11.899,11.889,20.0]
["bitfinex","SOLUSD",1672747754850,47.9938,11.899,11.89,10.10388298]
["bitfinex","SOLUSD",1672747755506,47.9938,11.899,11.89,68.02234325]
["bitfinex","SOLUSD",1672747755816,47.9938,11.899,11.891,30.0]
["bitfinex","SOLUSD",1672747756656,47.9938,11.899,11.89,10.10388298]
["bitfinex","SOLUSD",1672747756871,111.0938,11.899,11.89,10.10388298]
["bitfinex","SOLUSD",1672747758117,47.9938,11.899,11.89,10.10388298]
["bitfinex","SOLUSD",1672747758758,111.0938,11.899,11.89,10.10388298]
["bitfinex","SOLUSD",1672747762535,111.0938,11.899,11.89,22.96388298]
["bitfinex","SOLUSD",1672747762747,111.0938,11.899,11.891,30.0]
["bitfinex","SOLUSD",1672747763176,87.1737,11.899,11.891,30.0]
["bitfinex","SOLUSD",1672747766539,87.1737,11.899,11.891,40.10388298]
["bitfinex","SOLUSD",1672747773685,24.0737,11.899,11.891,149.66462205]
["bitfinex","SOLUSD",1672747774216,24.0737,11.899,11.891,194.952721]
["bitfinex","SOLUSD",1672747776640,24.0737,11.899,11.891,164.952721]
["bitfinex","SOLUSD",1672747776843,24.0737,11.899,11.891,119.66462205]
["bitfinex","SOLUSD",1672747777252,24.0737,11.899,11.892,30.0]
["bitfinex","SOLUSD",1672747777568,24.0737,11.899,11.892,40.10388298]
["bitfinex","SOLUSD",1672747779794,24.0737,11.899,11.889,42.6042]
["bitfinex","SOLUSD",1672747780109,117.1737,11.899,11.889,42.6042]
["bitfinex","SOLUSD",1672747780515,227.9137,11.899,11.889,42.6042]
["bitfinex","SOLUSD",1672747780832,197.9137,11.899,11.889,42.6042]
["bitfinex","SOLUSD",1672747781156,197.9137,11.899,11.89,30.0]
["bitfinex","SOLUSD",1672747785659,197.9137,11.899,11.889,42.6042]
["bitfinex","SOLUSD",1672747787356,197.9137,11.899,11.89,10.10388298]
["bitfinex","SOLUSD",1672747791785,197.9137,11.899,11.891,30.0]
["bitfinex","SOLUSD",1672747792837,197.9137,11.899,11.89,10.10388298]
["bitfinex","SOLUSD",1672747793036,197.9137,11.899,11.891,10.10388298]
["bitfinex","SOLUSD",1672747794625,197.9137,11.899,11.889,42.6042]
["bitfinex","SOLUSD",1672747794838,197.9137,11.899,11.89,30.0]
["bitfinex","SOLUSD",1672747795880,197.9137,11.899,11.891,10.10388298]
["bitfinex","SOLUSD",1672747801358,30.0,11.898,11.889,22.6042]
["bitfinex","SOLUSD",1672747801545,83.11,11.897,11.889,22.6042]
["bitfinex","SOLUSD",1672747801879,30.0,11.896,11.889,22.6042]
["bitfinex","SOLUSD",1672747802065,63.12,11.895,11.884,10.10388298]
["bitfinex","SOLUSD",1672747802275,195.3281,11.895,11.884,10.10388298]
["bitfinex","SOLUSD",1672747802902,22.92,11.894,11.884,10.10388298]
["bitfinex","SOLUSD",1672747803112,63.13,11.893,11.884,10.10388298]
["bitfinex","SOLUSD",1672747803327,86.05,11.893,11.884,10.10388298]
["bitfinex","SOLUSD",1672747806921,86.05,11.893,11.88,112.01589895]
["bitfinex","SOLUSD",1672747807239,138.5786,11.892,11.882,10.10388298]
["bitfinex","SOLUSD",1672747807449,63.14,11.891,11.882,10.10388298]
["bitfinex","SOLUSD",1672747808389,87.9979,11.891,11.882,10.10388298]
["bitfinex","SOLUSD",1672747818459,87.9979,11.891,11.88,112.01589895]
["bitfinex","SOLUSD",1672747818673,87.9979,11.891,11.88,122.11978193]
["bitfinex","SOLUSD",1672747818882,199.9336,11.891,11.88,122.11978193]
["bitfinex","SOLUSD",1672747819632,199.9336,11.891,11.881,40.10388298]
["bitfinex","SOLUSD",1672747822998,199.9336,11.891,11.881,10.10388298]
["bitfinex","SOLUSD",1672747823217,199.9336,11.891,11.88,23.8578]
["bitfinex","SOLUSD",1672747823743,30.0,11.89,11.88,23.8578]
["bitfinex","SOLUSD",1672747823953,30.0,11.888,11.88,23.8578]
["bitfinex","SOLUSD",1672747824265,63.16,11.887,11.88,23.8578]
["bitfinex","SOLUSD",1672747824690,63.16,11.887,11.879,22.7403]
["bitfinex","SOLUSD",1672747824892,63.16,11.887,11.88,20.0]
["bitfinex","SOLUSD",1672747825840,63.16,11.887,11.879,22.7403]
["bitfinex","SOLUSD",1672747825841,20.0,11.886,11.879,22.7403]
["bitfinex","SOLUSD",1672747826053,93.17,11.885,11.87,42.75]
["bitfinex","SOLUSD",1672747826266,63.17,11.885,11.877,10.10388298]
["bitfinex","SOLUSD",1672747826469,63.17,11.886,11.878,20.0]
["bitfinex","SOLUSD",1672747826668,63.17,11.886,11.879,30.0]
["bitfinex","SOLUSD",1672747826879,63.17,11.886,11.88,20.0]
["bitfinex","SOLUSD",1672747827829,63.17,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672747830575,63.17,11.886,11.88,10.10388298]
["bitfinex","SOLUSD",1672747830882,179.5742,11.887,11.88,10.10388298]
["bitfinex","SOLUSD",1672747831096,116.4142,11.887,11.881,30.0]
["bitfinex","SOLUSD",1672747831500,116.4142,11.887,11.882,10.10388298]
["bitfinex","SOLUSD",1672747834364,116.4142,11.887,11.88,30.0]
["bitfinex","SOLUSD",1672747834574,116.4142,11.887,11.881,10.10388298]
["bitfinex","SOLUSD",1672747843493,116.4142,11.887,11.879,50.0]
["bitfinex","SOLUSD",1672747843709,63.17,11.886,11.879,50.0]
["bitfinex","SOLUSD",1672747844131,116.4142,11.887,11.879,50.0]
["bitfinex","SOLUSD",1672747846761,116.4142,11.887,11.88,10.10388298]
["bitfinex","SOLUSD",1672747852774,63.17,11.886,11.88,10.10388298]
["bitfinex","SOLUSD",1672747853180,63.17,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672747854961,63.17,11.886,11.88,10.10388298]
["bitfinex","SOLUSD",1672747855702,116.4142,11.887,11.88,10.10388298]
["bitfinex","SOLUSD",1672747855919,116.4142,11.887,11.879,20.0]
["bitfinex","SOLUSD",1672747856127,63.17,11.886,11.879,20.0]
["bitfinex","SOLUSD",1672747861069,63.17,11.886,11.878,22.9044]
["bitfinex","SOLUSD",1672747861275,30.0,11.885,11.878,22.9044]
["bitfinex","SOLUSD",1672747861490,63.18,11.884,11.878,22.9044]
["bitfinex","SOLUSD",1672747861691,63.18,11.884,11.873,30.0]
["bitfinex","SOLUSD",1672747862547,24.8467,11.883,11.873,30.0]
["bitfinex","SOLUSD",1672747862759,63.19,11.882,11.873,30.0]
["bitfinex","SOLUSD",1672747862971,88.0367,11.882,11.873,30.0]
["bitfinex","SOLUSD",1672747863164,88.0367,11.882,11.874,10.10388298]
["bitfinex","SOLUSD",1672747866756,88.0367,11.882,11.873,30.0]
["bitfinex","SOLUSD",1672747866965,88.0367,11.882,11.873,40.10388298]
["bitfinex","SOLUSD",1672747867157,88.0367,11.882,11.873,10.10388298]
["bitfinex","SOLUSD",1672747869380,88.0367,11.882,11.872,30.0]
["bitfinex","SOLUSD",1672747869593,202.4284,11.882,11.872,40.10388298]
["bitfinex","SOLUSD",1672747871912,30.0,11.881,11.872,10.10388298]
["bitfinex","SOLUSD",1672747872127,63.2,11.88,11.872,10.10388298]
["bitfinex","SOLUSD",1672747877281,63.2,11.88,11.87,52.5606]
["bitfinex","SOLUSD",1672747877583,86.417,11.88,11.87,52.5606]
["bitfinex","SOLUSD",1672747878952,204.0664,11.88,11.87,22.5606]
["bitfinex","SOLUSD",1672747879588,204.0664,11.88,11.871,10.10388298]
["bitfinex","SOLUSD",1672747881244,204.0664,11.88,11.872,30.0]
["bitfinex","SOLUSD",1672747881664,204.0664,11.88,11.872,40.10388298]
["bitfinex","SOLUSD",1672747883137,204.0664,11.88,11.872,10.10388298]
["bitfinex","SOLUSD",1672747887259,204.0664,11.88,11.87,22.5606]
["bitfinex","SOLUSD",1672747887260,216.83589242,11.88,11.87,22.5606]
["bitfinex","SOLUSD",1672747887664,30.0,11.879,11.87,22.5606]
["bitfinex","SOLUSD",1672747887889,63.21,11.878,11.87,22.5606]
["bitfinex","SOLUSD",1672747888517,63.21,11.878,11.871,10.10388298]
["bitfinex","SOLUSD",1672747890625,63.21,11.878,11.87,22.5606]
["bitfinex","SOLUSD",1672747893454,63.21,11.878,11.871,30.0]
["bitfinex","SOLUSD",1672747896089,63.21,11.878,11.87,32.66448298]
["bitfinex","SOLUSD",1672747897458,63.21,11.878,11.87,22.5606]
["bitfinex","SOLUSD",1672747897647,30.0,11.877,11.87,32.66448298]
["bitfinex","SOLUSD",1672747897859,63.22,11.876,11.87,32.66448298]
["bitfinex","SOLUSD",1672747898169,63.22,11.876,11.87,10.10388298]
["bitfinex","SOLUSD",1672747899136,63.21,11.878,11.87,10.10388298]
["bitfinex","SOLUSD",1672747899766,63.21,11.878,11.869,23.4319]
["bitfinex","SOLUSD",1672747899985,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747900302,30.0,11.877,11.87,20.0]
["bitfinex","SOLUSD",1672747900487,63.22,11.876,11.87,20.0]
["bitfinex","SOLUSD",1672747901136,63.21,11.877,11.87,20.0]
["bitfinex","SOLUSD",1672747901782,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747902083,63.21,11.878,11.87,30.10388298]
["bitfinex","SOLUSD",1672747907450,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747907967,30.0,11.877,11.87,20.0]
["bitfinex","SOLUSD",1672747908172,63.22,11.876,11.87,20.0]
["bitfinex","SOLUSD",1672747908394,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747909023,63.21,11.878,11.87,30.10388298]
["bitfinex","SOLUSD",1672747911636,30.0,11.877,11.87,20.0]
["bitfinex","SOLUSD",1672747911854,63.22,11.876,11.87,20.0]
["bitfinex","SOLUSD",1672747912064,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747914071,63.21,11.878,11.87,30.10388298]
["bitfinex","SOLUSD",1672747916818,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747917730,63.21,11.878,11.871,10.10388298]
["bitfinex","SOLUSD",1672747920603,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747923742,30.0,11.877,11.87,20.0]
["bitfinex","SOLUSD",1672747925338,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747925860,30.0,11.877,11.87,20.0]
["bitfinex","SOLUSD",1672747927329,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747929327,63.21,11.878,11.871,30.0]
["bitfinex","SOLUSD",1672747931006,63.21,11.878,11.87,50.0]
["bitfinex","SOLUSD",1672747931863,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747934164,63.21,11.878,11.87,30.10388298]
["bitfinex","SOLUSD",1672747935641,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672747935847,63.21,11.878,11.871,10.10388298]
["bitfinex","SOLUSD",1672747937323,63.21,11.878,11.872,30.0]
["bitfinex","SOLUSD",1672747937538,23.825,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672747937849,87.025,11.879,11.872,40.10388298]
["bitfinex","SOLUSD",1672747939118,87.025,11.879,11.872,10.10388298]
["bitfinex","SOLUSD",1672747941210,87.025,11.879,11.871,30.0]
["bitfinex","SOLUSD",1672747941417,87.025,11.879,11.871,40.10388298]
["bitfinex","SOLUSD",1672747944267,87.025,11.879,11.871,10.10388298]
["bitfinex","SOLUSD",1672747944467,87.025,11.879,11.87,50.0]
["bitfinex","SOLUSD",1672747945632,87.025,11.879,11.871,30.0]
["bitfinex","SOLUSD",1672747946360,87.025,11.879,11.871,40.10388298]
["bitfinex","SOLUSD",1672747946571,87.025,11.879,11.871,99.95848505]
["bitfinex","SOLUSD",1672747948686,87.025,11.879,11.871,69.95848505]
["bitfinex","SOLUSD",1672747948997,87.025,11.879,11.871,118.03992142]
["bitfinex","SOLUSD",1672747950885,87.025,11.879,11.871,59.85460207]
["bitfinex","SOLUSD",1672747951408,87.025,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672747958041,20.0,11.878,11.869,46.1125]
["bitfinex","SOLUSD",1672747958256,63.21,11.877,11.867,99.95848505]
["bitfinex","SOLUSD",1672747958459,87.025,11.879,11.87,10.10388298]
["bitfinex","SOLUSD",1672747958668,87.025,11.879,11.871,30.0]
["bitfinex","SOLUSD",1672747959824,87.025,11.879,11.87,128.1438044]
["bitfinex","SOLUSD",1672747960033,87.025,11.879,11.87,58.18531935]
["bitfinex","SOLUSD",1672747960237,50.0,11.878,11.867,30.0]
["bitfinex","SOLUSD",1672747960448,63.21,11.877,11.867,30.0]
["bitfinex","SOLUSD",1672747960658,20.0,11.876,11.867,88.00393511]
["bitfinex","SOLUSD",1672747961408,43.0805,11.876,11.867,88.00393511]
["bitfinex","SOLUSD",1672747963504,43.0805,11.876,11.867,98.10781809]
["bitfinex","SOLUSD",1672747966747,106.3005,11.876,11.867,98.10781809]
["bitfinex","SOLUSD",1672747967379,43.0805,11.876,11.867,98.10781809]
["bitfinex","SOLUSD",1672747968552,43.0805,11.876,11.867,88.00393511]
["bitfinex","SOLUSD",1672747968766,63.23,11.875,11.867,88.00393511]
["bitfinex","SOLUSD",1672747968978,106.3005,11.876,11.867,88.00393511]
["bitfinex","SOLUSD",1672747974662,106.3005,11.876,11.867,58.00393511]
["bitfinex","SOLUSD",1672747975085,106.3005,11.876,11.868,30.0]
["bitfinex","SOLUSD",1672747976445,106.3005,11.876,11.867,58.00393511]
["bitfinex","SOLUSD",1672747976764,106.3005,11.876,11.864,30.0]
["bitfinex","SOLUSD",1672747976952,220.1495,11.876,11.864,30.0]
["bitfinex","SOLUSD",1672747977159,220.1495,11.876,11.864,88.00393511]
["bitfinex","SOLUSD",1672747978132,24.3242,11.875,11.864,30.0]
["bitfinex","SOLUSD",1672747978339,63.23,11.874,11.864,30.0]
["bitfinex","SOLUSD",1672747978529,87.5542,11.874,11.864,30.0]
["bitfinex","SOLUSD",1672747985592,24.3242,11.874,11.864,30.0]
["bitfinex","SOLUSD",1672747987479,24.3242,11.874,11.865,10.10715451]
["bitfinex","SOLUSD",1672747988752,24.3242,11.874,11.864,30.0]
["bitfinex","SOLUSD",1672747989790,63.24,11.873,11.864,30.0]
["bitfinex","SOLUSD",1672747990196,22.9137,11.873,11.864,30.0]
["bitfinex","SOLUSD",1672747991048,22.9137,11.873,11.863,34.94185451]
["bitfinex","SOLUSD",1672747991262,52.9137,11.873,11.863,34.94185451]
["bitfinex","SOLUSD",1672747991665,52.9137,11.873,11.863,24.8347]
["bitfinex","SOLUSD",1672747991896,30.0,11.872,11.863,24.8347]
["bitfinex","SOLUSD",1672747992318,93.24,11.872,11.863,24.8347]
["bitfinex","SOLUSD",1672747992740,118.1417,11.872,11.863,24.8347]
["bitfinex","SOLUSD",1672747994955,88.1417,11.872,11.863,24.8347]
["bitfinex","SOLUSD",1672747995259,30.0,11.871,11.863,24.8347]
["bitfinex","SOLUSD",1672747996523,88.1417,11.872,11.863,24.8347]
["bitfinex","SOLUSD",1672747996739,30.0,11.871,11.863,24.8347]
["bitfinex","SOLUSD",1672747998624,88.1417,11.872,11.863,24.8347]
["bitfinex","SOLUSD",1672747999146,88.1417,11.872,11.863,34.94185451]
["bitfinex","SOLUSD",1672747999356,24.9017,11.872,11.863,34.94185451]
["bitfinex","SOLUSD",1672747999580,88.1417,11.872,11.863,34.94185451]
["bitfinex","SOLUSD",1672747999758,24.9017,11.872,11.864,30.0]
["bitfinex","SOLUSD",1672748000181,24.9017,11.872,11.865,10.10715451]
["bitfinex","SOLUSD",1672748001038,24.9017,11.872,11.864,30.0]
["bitfinex","SOLUSD",1672748003349,24.9017,11.872,11.865,10.10715451]
["bitfinex","SOLUSD",1672748003662,24.9017,11.872,11.864,87.96081845]
["bitfinex","SOLUSD",1672748006498,24.9017,11.872,11.864,98.06797296]
["bitfinex","SOLUSD",1672748006698,24.9017,11.872,11.865,57.47830607]
["bitfinex","SOLUSD",1672748006912,24.9017,11.872,11.866,30.0]
["bitfinex","SOLUSD",1672748007115,24.9017,11.872,11.866,98.06797296]
["bitfinex","SOLUSD",1672748007431,63.19,11.881,11.867,125.54627903]
["bitfinex","SOLUSD",1672748007647,108.274,11.883,11.868,50.0]
["bitfinex","SOLUSD",1672748007849,63.19,11.882,11.868,222.81507903]
["bitfinex","SOLUSD",1672748008477,63.19,11.882,11.869,22.5063]
["bitfinex","SOLUSD",1672748008806,63.19,11.882,11.87,50.0]
["bitfinex","SOLUSD",1672748009644,63.19,11.882,11.871,10.10715451]
["bitfinex","SOLUSD",1672748010812,63.19,11.882,11.871,68.06797296]
["bitfinex","SOLUSD",1672748011008,63.19,11.882,11.872,30.0]
["bitfinex","SOLUSD",1672748011224,63.19,11.882,11.872,40.10715451]
["bitfinex","SOLUSD",1672748011421,108.274,11.883,11.874,30.0]
["bitfinex","SOLUSD",1672748011843,108.274,11.883,11.874,40.10715451]
["bitfinex","SOLUSD",1672748012173,108.274,11.883,11.874,98.06797296]
["bitfinex","SOLUSD",1672748012381,108.274,11.883,11.874,87.96081845]
["bitfinex","SOLUSD",1672748012787,108.274,11.883,11.874,98.06797296]
["bitfinex","SOLUSD",1672748014484,133.0285,11.883,11.874,98.06797296]
["bitfinex","SOLUSD",1672748017938,133.0285,11.883,11.874,155.54627903]
["bitfinex","SOLUSD",1672748018679,133.0285,11.883,11.874,145.43912452]
["bitfinex","SOLUSD",1672748021740,133.0285,11.883,11.874,155.54627903]
["bitfinex","SOLUSD",1672748022141,133.0285,11.883,11.874,145.43912452]
["bitfinex","SOLUSD",1672748022774,133.0285,11.883,11.874,155.54627903]
["bitfinex","SOLUSD",1672748024035,63.16,11.887,11.874,199.36059033]
["bitfinex","SOLUSD",1672748024246,135.6193,11.891,11.876,30.0]
["bitfinex","SOLUSD",1672748024465,63.15,11.89,11.877,20.0]
["bitfinex","SOLUSD",1672748024670,63.15,11.89,11.878,30.0]
["bitfinex","SOLUSD",1672748024883,63.15,11.89,11.879,20.0]
["bitfinex","SOLUSD",1672748030346,30.0,11.889,11.879,20.0]
["bitfinex","SOLUSD",1672748030556,63.16,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672748032980,30.0,11.887,11.879,20.0]
["bitfinex","SOLUSD",1672748033410,63.16,11.888,11.879,20.0]
["bitfinex","SOLUSD",1672748037393,30.0,11.887,11.878,23.5224]
["bitfinex","SOLUSD",1672748037599,83.17,11.886,11.872,22.5261]
["bitfinex","SOLUSD",1672748037815,30.0,11.885,11.872,45.109]
["bitfinex","SOLUSD",1672748038044,30.0,11.883,11.872,45.109]
["bitfinex","SOLUSD",1672748038249,23.213,11.882,11.872,22.5829]
["bitfinex","SOLUSD",1672748038995,23.213,11.882,11.871,52.8666]
["bitfinex","SOLUSD",1672748039607,23.213,11.881,11.871,52.8666]
["bitfinex","SOLUSD",1672748040243,136.2448,11.881,11.871,30.0]
["bitfinex","SOLUSD",1672748041399,136.2448,11.881,11.871,40.81078923]
["bitfinex","SOLUSD",1672748042881,136.2448,11.881,11.871,10.81078923]
["bitfinex","SOLUSD",1672748043079,30.0,11.88,11.871,10.81078923]
["bitfinex","SOLUSD",1672748043298,136.2448,11.881,11.871,10.81078923]
["bitfinex","SOLUSD",1672748045294,63.2,11.88,11.871,10.81078923]
["bitfinex","SOLUSD",1672748046139,86.457,11.88,11.871,10.81078923]
["bitfinex","SOLUSD",1672748048348,23.257,11.88,11.871,10.81078923]
["bitfinex","SOLUSD",1672748050335,23.257,11.88,11.87,65.4129]
["bitfinex","SOLUSD",1672748050539,63.2,11.879,11.87,65.4129]
["bitfinex","SOLUSD",1672748051900,86.457,11.88,11.87,65.4129]
["bitfinex","SOLUSD",1672748052550,86.457,11.88,11.87,35.4129]
["bitfinex","SOLUSD",1672748052747,86.457,11.88,11.87,22.5829]
["bitfinex","SOLUSD",1672748053175,30.0,11.879,11.87,22.5829]
["bitfinex","SOLUSD",1672748053394,63.21,11.878,11.87,22.5829]
["bitfinex","SOLUSD",1672748053588,63.21,11.878,11.869,23.8165]
["bitfinex","SOLUSD",1672748053797,30.0,11.877,11.87,20.0]
["bitfinex","SOLUSD",1672748054007,63.22,11.876,11.87,20.0]
["bitfinex","SOLUSD",1672748055585,63.22,11.876,11.869,23.8165]
["bitfinex","SOLUSD",1672748055586,30.0,11.875,11.86,43.01]
["bitfinex","SOLUSD",1672748055808,30.0,11.873,11.861,24.2434]
["bitfinex","SOLUSD",1672748056040,63.24,11.872,11.862,30.0]
["bitfinex","SOLUSD",1672748056348,63.24,11.872,11.862,40.81078923]
["bitfinex","SOLUSD",1672748056545,86.6617,11.872,11.863,10.81078923]
["bitfinex","SOLUSD",1672748059387,86.6617,11.872,11.862,30.0]
["bitfinex","SOLUSD",1672748060871,86.6617,11.872,11.863,10.81078923]
["bitfinex","SOLUSD",1672748062854,86.6617,11.872,11.862,30.0]
["bitfinex","SOLUSD",1672748063587,86.6617,11.872,11.861,92.5324953]
["bitfinex","SOLUSD",1672748064004,22.5106,11.871,11.861,92.5324953]
["bitfinex","SOLUSD",1672748064319,22.5106,11.871,11.862,30.0]
["bitfinex","SOLUSD",1672748064753,22.5106,11.871,11.862,40.81078923]
["bitfinex","SOLUSD",1672748065706,22.5106,11.871,11.862,98.2890953]
["bitfinex","SOLUSD",1672748068331,22.5106,11.871,11.862,87.47830607]
["bitfinex","SOLUSD",1672748070125,63.25,11.87,11.862,87.47830607]
["bitfinex","SOLUSD",1672748071077,63.25,11.87,11.862,57.47830607]
["bitfinex","SOLUSD",1672748071485,63.25,11.87,11.861,54.2434]
["bitfinex","SOLUSD",1672748072857,63.25,11.87,11.861,24.2434]
["bitfinex","SOLUSD",1672748072858,86.2587,11.87,11.861,24.2434]
["bitfinex","SOLUSD",1672748080641,86.2587,11.87,11.861,82.32393247]
["bitfinex","SOLUSD",1672748080838,86.2587,11.87,11.862,30.0]
["bitfinex","SOLUSD",1672748088104,86.2587,11.87,11.861,82.32393247]
["bitfinex","SOLUSD",1672748092304,30.0,11.869,11.851,23.2891]
["bitfinex","SOLUSD",1672748092514,63.26,11.868,11.851,23.2891]
["bitfinex","SOLUSD",1672748092723,30.0,11.866,11.852,30.0]
["bitfinex","SOLUSD",1672748092936,63.28,11.865,11.852,30.0]
["bitfinex","SOLUSD",1672748093151,79.0366,11.864,11.852,30.0]
["bitfinex","SOLUSD",1672748093664,24.822,11.863,11.852,30.0]
["bitfinex","SOLUSD",1672748093875,88.112,11.863,11.852,30.0]
["bitfinex","SOLUSD",1672748094295,24.822,11.862,11.852,30.0]
["bitfinex","SOLUSD",1672748095027,141.1604,11.862,11.852,30.0]
["bitfinex","SOLUSD",1672748097991,30.0,11.861,11.851,23.2891]
["bitfinex","SOLUSD",1672748098199,52.7846,11.861,11.851,23.2891]
["bitfinex","SOLUSD",1672748099126,22.7846,11.861,11.851,23.2891]
["bitfinex","SOLUSD",1672748099668,52.7846,11.861,11.851,23.2891]
["bitfinex","SOLUSD",1672748099880,22.7846,11.861,11.851,23.2891]
["bitfinex","SOLUSD",1672748103646,22.7846,11.861,11.852,30.0]
["bitfinex","SOLUSD",1672748104478,52.7846,11.861,11.851,23.2891]
["bitfinex","SOLUSD",1672748105117,116.0846,11.861,11.851,23.2891]
["bitfinex","SOLUSD",1672748105867,12.88,11.86,11.851,23.2891]
["bitfinex","SOLUSD",1672748106081,63.31,11.859,11.851,23.2891]
["bitfinex","SOLUSD",1672748107121,63.31,11.859,11.852,30.0]
["bitfinex","SOLUSD",1672748107330,22.8502,11.86,11.851,23.2891]
["bitfinex","SOLUSD",1672748107552,52.8502,11.86,11.851,23.2891]
["bitfinex","SOLUSD",1672748108923,22.8502,11.86,11.851,23.2891]
["bitfinex","SOLUSD",1672748109446,52.8502,11.86,11.851,23.2891]
["bitfinex","SOLUSD",1672748111445,22.8502,11.86,11.851,23.2891]
["bitfinex","SOLUSD",1672748112899,52.8502,11.86,11.851,23.2891]
["bitfinex","SOLUSD",1672748113234,65.7502,11.86,11.851,23.2891]
["bitfinex","SOLUSD",1672748115016,35.7502,11.86,11.851,23.2891]
["bitfinex","SOLUSD",1672748115845,63.31,11.859,11.852,30.0]
["bitfinex","SOLUSD",1672748116162,63.31,11.859,11.851,23.2891]
["bitfinex","SOLUSD",1672748116373,30.0,11.857,11.841,18.3472576]
["bitfinex","SOLUSD",1672748116589,203.2873,11.856,11.842,53.3501]
["bitfinex","SOLUSD",1672748116799,203.2873,11.856,11.842,64.16088923]
["bitfinex","SOLUSD",1672748117120,183.2873,11.856,11.842,64.16088923]
["bitfinex","SOLUSD",1672748117306,46.6103,11.855,11.842,64.16088923]
["bitfinex","SOLUSD",1672748117521,63.34,11.854,11.842,64.16088923]
["bitfinex","SOLUSD",1672748117726,23.2136,11.853,11.842,64.16088923]
["bitfinex","SOLUSD",1672748117936,63.35,11.852,11.842,64.16088923]
["bitfinex","SOLUSD",1672748118148,86.5636,11.852,11.842,64.16088923]
["bitfinex","SOLUSD",1672748120167,63.31,11.859,11.842,40.81078923]
["bitfinex","SOLUSD",1672748120365,30.0,11.861,11.844,30.0]
["bitfinex","SOLUSD",1672748120575,30.0,11.861,11.845,22.9079]
["bitfinex","SOLUSD",1672748120576,87.1144,11.86,11.845,22.9079]
["bitfinex","SOLUSD",1672748120781,30.0,11.859,11.846,30.0]
["bitfinex","SOLUSD",1672748120993,30.0,11.859,11.847,20.0]
["bitfinex","SOLUSD",1672748121419,63.32,11.858,11.847,20.0]
["bitfinex","SOLUSD",1672748122048,63.32,11.858,11.848,10.81078923]
["bitfinex","SOLUSD",1672748122269,63.32,11.858,11.849,20.0]
["bitfinex","SOLUSD",1672748122690,63.31,11.859,11.849,30.81078923]
["bitfinex","SOLUSD",1672748123023,30.0,11.858,11.849,20.0]
["bitfinex","SOLUSD",1672748123653,63.32,11.857,11.849,20.0]
["bitfinex","SOLUSD",1672748127116,30.0,11.856,11.849,20.0]
["bitfinex","SOLUSD",1672748127419,30.0,11.856,11.848,24.4063]
["bitfinex","SOLUSD",1672748127420,30.0,11.856,11.83,217.63267704]
["bitfinex","SOLUSD",1672748127745,30.0,11.854,11.842,53.375]
["bitfinex","SOLUSD",1672748127935,87.6581,11.853,11.842,30.0]
["bitfinex","SOLUSD",1672748128455,24.3181,11.852,11.843,10.8153462]
["bitfinex","SOLUSD",1672748128673,63.35,11.851,11.843,10.8153462]
["bitfinex","SOLUSD",1672748132877,10.62803905,11.85,11.842,30.0]
["bitfinex","SOLUSD",1672748133626,63.36,11.849,11.841,18.3472576]
["bitfinex","SOLUSD",1672748136773,10.61110533,11.848,11.841,18.3472576]
["bitfinex","SOLUSD",1672748137493,10.61110533,11.848,11.842,10.8153462]
["bitfinex","SOLUSD",1672748137700,10.61110533,11.848,11.841,18.3472576]
["bitfinex","SOLUSD",1672748137929,10.61110533,11.848,11.841,29.1626038]
["bitfinex","SOLUSD",1672748138145,10.61110533,11.848,11.842,30.0]
["bitfinex","SOLUSD",1672748138547,10.61110533,11.848,11.843,10.8153462]
["bitfinex","SOLUSD",1672748138774,23.0048,11.85,11.843,10.8153462]
["bitfinex","SOLUSD",1672748140671,10.61957291,11.849,11.843,10.8153462]
["bitfinex","SOLUSD",1672748142435,10.61957291,11.849,11.842,30.0]
["bitfinex","SOLUSD",1672748153496,10.50514354,11.849,11.842,30.0]
["bitfinex","SOLUSD",1672748157467,10.50514354,11.849,11.843,10.8153462]
["bitfinex","SOLUSD",1672748157892,10.50514354,11.849,11.842,30.0]
["bitfinex","SOLUSD",1672748160949,10.50514354,11.849,11.842,40.8153462]
["bitfinex","SOLUSD",1672748162089,10.50514354,11.849,11.842,30.0]
["bitfinex","SOLUSD",1672748171565,10.50514354,11.849,11.842,40.8153462]
["bitfinex","SOLUSD",1672748171773,10.50514354,11.849,11.842,30.0]
["bitfinex","SOLUSD",1672748172393,10.50514354,11.849,11.841,18.3472576]
["bitfinex","SOLUSD",1672748177663,30.0,11.847,11.841,18.3472576]
["bitfinex","SOLUSD",1672748177864,63.38,11.846,11.841,18.3472576]
["bitfinex","SOLUSD",1672748178082,30.0,11.845,11.841,18.3472576]
["bitfinex","SOLUSD",1672748178291,63.39,11.844,11.841,18.3472576]
["bitfinex","SOLUSD",1672748178711,73.95768496,11.844,11.841,18.3472576]
["bitfinex","SOLUSD",1672748179352,10.56768496,11.844,11.841,18.3472576]
["bitfinex","SOLUSD",1672748179674,63.38,11.846,11.841,18.3472576]
["bitfinex","SOLUSD",1672748181878,10.57615825,11.845,11.841,18.3472576]
["bitfinex","SOLUSD",1672748182501,63.39,11.844,11.841,18.3472576]
["bitfinex","SOLUSD",1672748183249,30.0,11.843,11.841,18.3472576]
["bitfinex","SOLUSD",1672748183566,63.4,11.842,11.841,18.3472576]
["bitfinex","SOLUSD",1672748183768,30.0,11.841,11.831,53.7304]
["bitfinex","SOLUSD",1672748183979,30.0,11.841,11.831,23.7304]
["bitfinex","SOLUSD",1672748184304,63.41,11.84,11.831,23.7304]
["bitfinex","SOLUSD",1672748184718,24.3679,11.84,11.832,30.0]
["bitfinex","SOLUSD",1672748185141,24.3679,11.84,11.833,10.8153462]
["bitfinex","SOLUSD",1672748185357,24.3679,11.84,11.832,30.0]
["bitfinex","SOLUSD",1672748185784,10.52529702,11.839,11.832,30.0]
["bitfinex","SOLUSD",1672748188805,10.52529702,11.839,11.832,40.8153462]
["bitfinex","SOLUSD",1672748190300,10.52529702,11.839,11.832,30.0]
["bitfinex","SOLUSD",1672748191133,10.52529702,11.839,11.832,40.8153462]
["bitfinex","SOLUSD",1672748192717,10.52529702,11.839,11.832,30.0]
["bitfinex","SOLUSD",1672748205223,10.52529702,11.839,11.832,40.8153462]
["bitfinex","SOLUSD",1672748206490,10.52529702,11.839,11.832,30.0]
["bitfinex","SOLUSD",1672748207433,10.52529702,11.839,11.832,40.8153462]
["bitfinex","SOLUSD",1672748207957,10.52529702,11.839,11.832,30.0]
["bitfinex","SOLUSD",1672748212383,10.52529702,11.839,11.832,40.8153462]
["bitfinex","SOLUSD",1672748212577,10.52529702,11.839,11.832,30.0]
["bitfinex","SOLUSD",1672748212982,10.52529702,11.839,11.831,53.7304]
["bitfinex","SOLUSD",1672748215204,10.52529702,11.839,11.832,30.0]
["bitfinex","SOLUSD",1672748221850,10.52529702,11.839,11.831,23.7304]
["bitfinex","SOLUSD",1672748222061,30.0,11.838,11.831,23.7304]
["bitfinex","SOLUSD",1672748222793,10.50833182,11.837,11.831,23.7304]
["bitfinex","SOLUSD",1672748223008,10.50833182,11.837,11.828,1.2224106]
["bitfinex","SOLUSD",1672748223320,30.0,11.835,11.828,1.2224106]
["bitfinex","SOLUSD",1672748223531,30.0,11.833,11.828,1.2224106]
["bitfinex","SOLUSD",1672748224140,201.856,11.834,11.828,1.2224106]
["bitfinex","SOLUSD",1672748224367,30.0,11.833,11.828,1.2224106]
["bitfinex","SOLUSD",1672748225742,201.856,11.834,11.828,1.2224106]
["bitfinex","SOLUSD",1672748226368,30.0,11.833,11.828,1.2224106]
["bitfinex","SOLUSD",1672748226693,40.47438421,11.833,11.828,1.2224106]
["bitfinex","SOLUSD",1672748226912,10.47438421,11.833,11.828,1.2224106]
["bitfinex","SOLUSD",1672748228172,40.47438421,11.833,11.828,1.2224106]
["bitfinex","SOLUSD",1672748228575,63.46,11.832,11.828,1.2224106]
["bitfinex","SOLUSD",1672748229307,30.0,11.832,11.828,1.2224106]
["bitfinex","SOLUSD",1672748229519,63.46,11.831,11.828,1.2224106]
["bitfinex","SOLUSD",1672748229729,30.0,11.83,11.822,8.5605052]
["bitfinex","SOLUSD",1672748229944,83.47,11.829,11.822,8.5605052]
["bitfinex","SOLUSD",1672748230149,30.0,11.828,11.822,8.5605052]
["bitfinex","SOLUSD",1672748230463,30.0,11.826,11.81,0.4910377]
["bitfinex","SOLUSD",1672748230672,30.0,11.826,11.811,10.8153462]
["bitfinex","SOLUSD",1672748230673,30.0,11.824,11.811,10.8153462]
["bitfinex","SOLUSD",1672748230894,63.5,11.823,11.811,10.8153462]
["bitfinex","SOLUSD",1672748231113,30.0,11.822,11.809,30.0]
["bitfinex","SOLUSD",1672748231308,77.9059,11.822,11.809,30.0]
["bitfinex","SOLUSD",1672748231513,77.9059,11.822,11.808,10.8153462]
["bitfinex","SOLUSD",1672748231514,63.51,11.821,11.808,10.8153462]
["bitfinex","SOLUSD",1672748231720,111.4159,11.821,11.808,10.8153462]
["bitfinex","SOLUSD",1672748232058,30.0,11.82,11.809,10.8153462]
["bitfinex","SOLUSD",1672748232275,83.53,11.819,11.8,312.725979]
["bitfinex","SOLUSD",1672748232460,1.84373194,11.818,11.8,312.725979]
["bitfinex","SOLUSD",1672748232790,1.84373194,11.818,11.8,338.785979]
["bitfinex","SOLUSD",1672748233105,22.6209,11.819,11.802,30.0]
["bitfinex","SOLUSD",1672748233504,22.6209,11.819,11.804,30.0]
["bitfinex","SOLUSD",1672748233943,22.6209,11.819,11.805,10.8153462]
["bitfinex","SOLUSD",1672748234351,22.6209,11.819,11.806,20.0]
["bitfinex","SOLUSD",1672748234896,10.346876,11.818,11.806,20.0]
["bitfinex","SOLUSD",1672748235208,10.346876,11.818,11.806,30.0]
["bitfinex","SOLUSD",1672748235418,10.346876,11.818,11.807,20.0]
["bitfinex","SOLUSD",1672748236236,10.346876,11.818,11.808,30.0]
["bitfinex","SOLUSD",1672748236656,10.346876,11.818,11.808,77.60547026]
["bitfinex","SOLUSD",1672748238045,10.346876,11.818,11.81,12.98]
["bitfinex","SOLUSD",1672748238772,138.2957,11.82,11.81,12.98]
["bitfinex","SOLUSD",1672748239306,138.2957,11.82,11.811,30.0]
["bitfinex","SOLUSD",1672748239730,10.35538662,11.819,11.811,30.0]
["bitfinex","SOLUSD",1672748241401,10.35538662,11.819,11.811,77.60547026]
["bitfinex","SOLUSD",1672748241606,10.35538662,11.819,11.812,20.0]
["bitfinex","SOLUSD",1672748241825,30.0,11.83,11.813,30.0]
["bitfinex","SOLUSD",1672748242033,231.1484,11.83,11.815,30.0]
["bitfinex","SOLUSD",1672748242249,231.1484,11.83,11.816,20.0]
["bitfinex","SOLUSD",1672748242969,10.44041364,11.829,11.816,20.0]
["bitfinex","SOLUSD",1672748244972,30.0,11.827,11.816,20.0]
["bitfinex","SOLUSD",1672748246024,63.48,11.828,11.816,20.0]
["bitfinex","SOLUSD",1672748246339,35.35351364,11.829,11.816,20.0]
["bitfinex","SOLUSD",1672748246765,10.42341974,11.827,11.816,20.0]
["bitfinex","SOLUSD",1672748247713,10.42341974,11.827,11.817,30.0]
["bitfinex","SOLUSD",1672748247927,10.42341974,11.827,11.819,30.0]
["bitfinex","SOLUSD",1672748248978,24.9131,11.829,11.819,30.0]
["bitfinex","SOLUSD",1672748250656,24.9131,11.829,11.818,24.4962]
["bitfinex","SOLUSD",1672748250865,10.43191741,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672748260001,33.27871741,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672748269473,33.27871741,11.828,11.818,24.4962]
["bitfinex","SOLUSD",1672748275264,63.48,11.827,11.818,24.4962]
["bitfinex","SOLUSD",1672748275680,73.90341974,11.827,11.818,24.4962]
["bitfinex","SOLUSD",1672748275896,30.0,11.826,11.818,24.4962]
["bitfinex","SOLUSD",1672748276098,73.90341974,11.827,11.818,24.4962]
["bitfinex","SOLUSD",1672748277791,30.0,11.826,11.811,30.0]
["bitfinex","SOLUSD",1672748278001,30.0,11.824,11.811,30.0]
["bitfinex","SOLUSD",1672748278226,110.4469,11.823,11.811,30.0]
["bitfinex","SOLUSD",1672748278733,135.7985,11.822,11.811,30.0]
["bitfinex","SOLUSD",1672748279361,87.9091,11.821,11.811,30.0]
["bitfinex","SOLUSD",1672748279902,98.28150353,11.821,11.811,30.0]
["bitfinex","SOLUSD",1672748282951,98.28150353,11.821,11.81,52.7741]
["bitfinex","SOLUSD",1672748283150,53.1554,11.82,11.81,52.7741]
["bitfinex","SOLUSD",1672748283361,23.1554,11.82,11.81,52.7741]
["bitfinex","SOLUSD",1672748283799,33.5192958,11.82,11.81,52.7741]
["bitfinex","SOLUSD",1672748291665,33.5192958,11.82,11.81,22.7741]
["bitfinex","SOLUSD",1672748291875,93.53,11.819,11.81,22.7741]
["bitfinex","SOLUSD",1672748292722,117.0128,11.819,11.81,22.7741]
["bitfinex","SOLUSD",1672748292929,10.346876,11.818,11.81,22.7741]
["bitfinex","SOLUSD",1672748294300,63.54,11.817,11.81,22.7741]
["bitfinex","SOLUSD",1672748295131,63.54,11.817,11.809,24.8647]
["bitfinex","SOLUSD",1672748295862,10.32985045,11.816,11.804,44.35030185]
["bitfinex","SOLUSD",1672748296096,93.55,11.815,11.8,325.865979]
["bitfinex","SOLUSD",1672748296305,141.1067,11.815,11.8,325.865979]
["bitfinex","SOLUSD",1672748296814,141.1067,11.815,11.8,355.865979]
["bitfinex","SOLUSD",1672748297144,47.5567,11.814,11.8,355.865979]
["bitfinex","SOLUSD",1672748297343,63.56,11.813,11.8,355.865979]
["bitfinex","SOLUSD",1672748297554,109.7813,11.813,11.8,355.865979]
["bitfinex","SOLUSD",1672748298186,53.5149,11.812,11.8,325.865979]
["bitfinex","SOLUSD",1672748298396,199.0994,11.811,11.8,312.725979]
["bitfinex","SOLUSD",1672748298608,199.0994,11.811,11.801,30.0]
["bitfinex","SOLUSD",1672748299459,199.0994,11.811,11.801,77.60547026]
["bitfinex","SOLUSD",1672748299873,10.27873919,11.81,11.801,77.60547026]
["bitfinex","SOLUSD",1672748300397,33.79363919,11.81,11.801,77.60547026]
["bitfinex","SOLUSD",1672748300819,33.79363919,11.81,11.802,52.2378015]
["bitfinex","SOLUSD",1672748301029,33.79363919,11.81,11.803,30.0]
["bitfinex","SOLUSD",1672748301234,33.79363919,11.81,11.803,77.60547026]
["bitfinex","SOLUSD",1672748301455,10.27873919,11.81,11.804,99.84327176]
["bitfinex","SOLUSD",1672748301665,10.27873919,11.81,11.805,20.0]
["bitfinex","SOLUSD",1672748301989,10.27873919,11.81,11.806,30.0]
["bitfinex","SOLUSD",1672748302176,10.27873919,11.81,11.808,30.0]
["bitfinex","SOLUSD",1672748302394,222.1195,11.821,11.808,30.0]
["bitfinex","SOLUSD",1672748302612,48.3473,11.82,11.809,52.2378015]
["bitfinex","SOLUSD",1672748302822,48.3473,11.82,11.81,30.0]
["bitfinex","SOLUSD",1672748303043,48.3473,11.82,11.81,43.03]
["bitfinex","SOLUSD",1672748303226,48.3473,11.82,11.81,95.2678015]
["bitfinex","SOLUSD",1672748303441,48.3473,11.82,11.81,149.22227646]
["bitfinex","SOLUSD",1672748303762,48.3473,11.82,11.81,199.14292601]
["bitfinex","SOLUSD",1672748304383,48.3473,11.82,11.81,209.96303313]
["bitfinex","SOLUSD",1672748304819,48.3473,11.82,11.81,199.14292601]
["bitfinex","SOLUSD",1672748307253,48.3473,11.82,11.81,146.90512451]
["bitfinex","SOLUSD",1672748310090,48.3473,11.82,11.81,157.72523163]
["bitfinex","SOLUSD",1672748312604,48.3473,11.82,11.81,133.87512451]
["bitfinex","SOLUSD",1672748314170,48.3473,11.82,11.81,146.90512451]
["bitfinex","SOLUSD",1672748316077,48.3473,11.82,11.81,157.72523163]
["bitfinex","SOLUSD",1672748318180,48.3473,11.82,11.81,107.80458208]
["bitfinex","SOLUSD",1672748318388,48.3473,11.82,11.81,160.12458208]
["bitfinex","SOLUSD",1672748318595,48.3473,11.82,11.812,30.0]
["bitfinex","SOLUSD",1672748319008,48.3473,11.82,11.814,30.0]
["bitfinex","SOLUSD",1672748322389,48.3473,11.82,11.814,83.95447496]
["bitfinex","SOLUSD",1672748329220,48.3473,11.82,11.814,94.77458208]
["bitfinex","SOLUSD",1672748330140,48.3473,11.82,11.814,83.95447496]
["bitfinex","SOLUSD",1672748331211,48.3473,11.82,11.814,94.77458208]
["bitfinex","SOLUSD",1672748331534,63.48,11.828,11.814,144.69523163]
["bitfinex","SOLUSD",1672748331740,48.2531,11.827,11.815,20.0]
["bitfinex","SOLUSD",1672748331931,48.2531,11.827,11.816,30.0]
["bitfinex","SOLUSD",1672748331932,47.7531,11.827,11.816,30.0]
["bitfinex","SOLUSD",1672748332140,47.7531,11.827,11.817,20.0]
["bitfinex","SOLUSD",1672748332361,47.7531,11.827,11.817,84.77458208]
["bitfinex","SOLUSD",1672748332777,47.7531,11.827,11.818,30.0]
["bitfinex","SOLUSD",1672748332984,111.2331,11.827,11.818,30.0]
["bitfinex","SOLUSD",1672748333934,111.2331,11.827,11.817,20.0]
["bitfinex","SOLUSD",1672748334359,30.0,11.826,11.817,20.0]
["bitfinex","SOLUSD",1672748334553,30.0,11.826,11.811,30.0]
["bitfinex","SOLUSD",1672748334775,63.49,11.825,11.811,30.0]
["bitfinex","SOLUSD",1672748335103,30.0,11.824,11.811,40.82010712]
["bitfinex","SOLUSD",1672748335295,63.5,11.823,11.811,40.82010712]
["bitfinex","SOLUSD",1672748336360,117.1754,11.822,11.811,40.82010712]
["bitfinex","SOLUSD",1672748336674,63.52,11.821,11.811,40.82010712]
["bitfinex","SOLUSD",1672748337413,86.0995,11.821,11.811,40.82010712]
["bitfinex","SOLUSD",1672748338155,22.5795,11.821,11.811,40.82010712]
["bitfinex","SOLUSD",1672748338562,22.5795,11.821,11.811,30.0]
["bitfinex","SOLUSD",1672748339713,22.5795,11.821,11.812,10.82010712]
["bitfinex","SOLUSD",1672748342361,22.5795,11.821,11.811,30.0]
["bitfinex","SOLUSD",1672748342759,22.5795,11.821,11.811,80.0759683]
["bitfinex","SOLUSD",1672748342973,22.5795,11.821,11.812,10.82010712]
["bitfinex","SOLUSD",1672748343180,22.5795,11.821,11.812,62.90637705]
["bitfinex","SOLUSD",1672748343406,22.5795,11.821,11.813,30.0]
["bitfinex","SOLUSD",1672748343609,22.5795,11.821,11.813,92.90637705]
["bitfinex","SOLUSD",1672748344023,22.5795,11.821,11.814,10.82010712]
["bitfinex","SOLUSD",1672748344228,22.5795,11.821,11.814,62.90637705]
["bitfinex","SOLUSD",1672748344455,22.5795,11.821,11.815,30.0]
["bitfinex","SOLUSD",1672748344667,22.5795,11.821,11.815,92.90637705]
["bitfinex","SOLUSD",1672748344872,63.48,11.828,11.817,30.0]
["bitfinex","SOLUSD",1672748345073,23.0177,11.827,11.818,20.0]
["bitfinex","SOLUSD",1672748345292,22.7269,11.829,11.819,30.0]
["bitfinex","SOLUSD",1672748345600,23.0177,11.828,11.819,82.08626993]
["bitfinex","SOLUSD",1672748347490,86.4977,11.828,11.819,82.08626993]
["bitfinex","SOLUSD",1672748347822,23.0177,11.828,11.819,82.08626993]
["bitfinex","SOLUSD",1672748350449,23.0177,11.828,11.819,92.90637705]
["bitfinex","SOLUSD",1672748355490,23.0177,11.828,11.819,82.08626993]
["bitfinex","SOLUSD",1672748356770,23.0177,11.828,11.819,92.90637705]
["bitfinex","SOLUSD",1672748358118,197.58665108,11.847,11.819,92.90637705]
["bitfinex","SOLUSD",1672748358119,85.2,11.85,11.82,130.92562273]
["bitfinex","SOLUSD",1672748358335,30.0,11.836,11.821,30.0]
["bitfinex","SOLUSD",1672748358657,87.8194,11.835,11.821,151.46785443]
["bitfinex","SOLUSD",1672748358970,87.8194,11.835,11.823,30.0]
["bitfinex","SOLUSD",1672748359190,133.0417,11.834,11.823,30.0]
["bitfinex","SOLUSD",1672748359376,108.6623,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672748359830,108.6623,11.834,11.825,95.77562273]
["bitfinex","SOLUSD",1672748360446,108.6623,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672748361181,108.6623,11.834,11.821,30.0]
["bitfinex","SOLUSD",1672748361182,30.0,11.833,11.821,30.0]
["bitfinex","SOLUSD",1672748361391,116.7229,11.833,11.821,30.0]
["bitfinex","SOLUSD",1672748362000,23.2729,11.832,11.821,30.0]
["bitfinex","SOLUSD",1672748362654,23.2729,11.831,11.821,30.0]
["bitfinex","SOLUSD",1672748363280,23.2729,11.831,11.819,108.4307317]
["bitfinex","SOLUSD",1672748363478,93.45,11.833,11.819,22.7385]
["bitfinex","SOLUSD",1672748363479,23.4105,11.83,11.819,22.7385]
["bitfinex","SOLUSD",1672748363696,86.8805,11.829,11.82,30.0]
["bitfinex","SOLUSD",1672748363895,23.4105,11.829,11.82,30.0]
["bitfinex","SOLUSD",1672748366005,23.4105,11.829,11.819,22.7385]
["bitfinex","SOLUSD",1672748366218,30.0,11.828,11.819,22.7385]
["bitfinex","SOLUSD",1672748366634,63.48,11.827,11.819,22.7385]
["bitfinex","SOLUSD",1672748369592,30.0,11.826,11.81,43.08]
["bitfinex","SOLUSD",1672748369788,30.0,11.824,11.81,30.0]
["bitfinex","SOLUSD",1672748369998,30.0,11.824,11.81,109.8159094]
["bitfinex","SOLUSD",1672748369999,197.3093,11.823,11.81,109.8159094]
["bitfinex","SOLUSD",1672748370223,133.7993,11.823,11.81,109.8159094]
["bitfinex","SOLUSD",1672748370646,23.8513,11.822,11.811,97.52051652]
["bitfinex","SOLUSD",1672748371042,23.8513,11.822,11.811,86.7004094]
["bitfinex","SOLUSD",1672748371256,23.8513,11.821,11.811,86.7004094]
["bitfinex","SOLUSD",1672748371990,23.8513,11.821,11.811,97.52051652]
["bitfinex","SOLUSD",1672748374218,23.8513,11.821,11.811,153.21274822]
["bitfinex","SOLUSD",1672748375785,23.8513,11.821,11.811,86.7004094]
["bitfinex","SOLUSD",1672748377696,23.8513,11.821,11.811,97.52051652]
["bitfinex","SOLUSD",1672748383172,23.8513,11.821,11.811,86.7004094]
["bitfinex","SOLUSD",1672748383901,23.8513,11.821,11.811,97.52051652]
["bitfinex","SOLUSD",1672748385245,23.8513,11.821,11.811,56.7004094]
["bitfinex","SOLUSD",1672748385460,23.8513,11.821,11.81,23.1155]
["bitfinex","SOLUSD",1672748385461,30.0,11.82,11.81,23.1155]
["bitfinex","SOLUSD",1672748385672,54.2743,11.82,11.81,23.1155]
["bitfinex","SOLUSD",1672748386197,117.7943,11.82,11.81,23.1155]
["bitfinex","SOLUSD",1672748386408,130.8143,11.82,11.81,23.1155]
["bitfinex","SOLUSD",1672748387670,130.3143,11.82,11.81,23.1155]
["bitfinex","SOLUSD",1672748388403,100.8143,11.82,11.81,23.1155]
["bitfinex","SOLUSD",1672748389460,30.0,11.819,11.81,23.1155]
["bitfinex","SOLUSD",1672748389665,63.53,11.818,11.81,23.1155]
["bitfinex","SOLUSD",1672748391863,87.4396,11.819,11.81,23.1155]
["bitfinex","SOLUSD",1672748393970,87.4396,11.819,11.811,30.0]
["bitfinex","SOLUSD",1672748394181,23.9096,11.819,11.811,30.0]
["bitfinex","SOLUSD",1672748398089,23.9096,11.819,11.811,40.82010712]
["bitfinex","SOLUSD",1672748399351,23.9096,11.819,11.811,85.00652089]
["bitfinex","SOLUSD",1672748399563,23.9096,11.819,11.811,136.24528565]
["bitfinex","SOLUSD",1672748402205,23.9096,11.819,11.811,180.63475043]
["bitfinex","SOLUSD",1672748402393,63.48,11.828,11.811,180.63475043]
["bitfinex","SOLUSD",1672748402611,23.3814,11.828,11.812,67.585]
["bitfinex","SOLUSD",1672748402846,23.3814,11.828,11.813,30.0]
["bitfinex","SOLUSD",1672748403145,23.3814,11.828,11.815,30.0]
["bitfinex","SOLUSD",1672748403340,23.3814,11.828,11.816,20.0]
["bitfinex","SOLUSD",1672748403552,23.3814,11.828,11.817,30.0]
["bitfinex","SOLUSD",1672748403873,23.3814,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672748405345,23.3814,11.828,11.819,40.82010712]
["bitfinex","SOLUSD",1672748406819,23.3814,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672748408958,23.3814,11.828,11.819,40.82010712]
["bitfinex","SOLUSD",1672748413356,23.3814,11.828,11.819,85.00652089]
["bitfinex","SOLUSD",1672748413789,23.3814,11.828,11.82,13.02]
["bitfinex","SOLUSD",1672748414314,23.3814,11.828,11.822,30.0]
["bitfinex","SOLUSD",1672748414928,23.3814,11.828,11.822,40.82010712]
["bitfinex","SOLUSD",1672748415665,23.3814,11.828,11.822,30.0]
["bitfinex","SOLUSD",1672748416312,23.3814,11.828,11.822,40.82010712]
["bitfinex","SOLUSD",1672748419353,23.3814,11.828,11.822,30.0]
["bitfinex","SOLUSD",1672748421459,23.3814,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672748421788,86.8614,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672748422406,23.3814,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672748423661,23.3814,11.828,11.819,40.52253901]
["bitfinex","SOLUSD",1672748423871,23.3814,11.828,11.819,30.0]
["bitfinex","SOLUSD",1672748424736,23.3814,11.828,11.818,30.0]
["bitfinex","SOLUSD",1672748425049,86.8614,11.828,11.818,30.0]
["bitfinex","SOLUSD",1672748425234,86.8614,11.828,11.809,30.0]
["bitfinex","SOLUSD",1672748425447,30.0,11.826,11.809,53.6695]
["bitfinex","SOLUSD",1672748425679,30.0,11.824,11.81,10.52253901]
["bitfinex","SOLUSD",1672748425864,63.51,11.823,11.81,10.52253901]
["bitfinex","SOLUSD",1672748426074,157.5475,11.822,11.81,10.52253901]
["bitfinex","SOLUSD",1672748426284,63.52,11.821,11.81,10.52253901]
["bitfinex","SOLUSD",1672748426505,23.8777,11.82,11.81,10.52253901]
["bitfinex","SOLUSD",1672748426717,23.8777,11.82,11.81,54.91200379]
["bitfinex","SOLUSD",1672748426914,23.8777,11.82,11.811,30.0]
["bitfinex","SOLUSD",1672748427135,23.8777,11.82,11.811,40.52253901]
["bitfinex","SOLUSD",1672748427366,23.8777,11.82,11.812,10.52253901]
["bitfinex","SOLUSD",1672748428284,23.8777,11.82,11.812,10.02253901]
["bitfinex","SOLUSD",1672748428704,23.8777,11.82,11.813,10.52253901]
["bitfinex","SOLUSD",1672748428933,23.8777,11.82,11.813,30.0]
["bitfinex","SOLUSD",1672748429143,23.8777,11.82,11.813,40.52253901]
["bitfinex","SOLUSD",1672748429459,23.8777,11.82,11.813,91.76130377]
["bitfinex","SOLUSD",1672748430297,63.47,11.828,11.814,20.0]
["bitfinex","SOLUSD",1672748430298,223.7318,11.828,11.814,20.0]
["bitfinex","SOLUSD",1672748430506,23.2848,11.827,11.815,30.0]
["bitfinex","SOLUSD",1672748430711,23.2848,11.827,11.816,20.0]
["bitfinex","SOLUSD",1672748431032,23.2848,11.827,11.817,30.0]
["bitfinex","SOLUSD",1672748431226,23.2848,11.827,11.818,20.0]
["bitfinex","SOLUSD",1672748432608,63.49,11.826,11.818,20.0]
["bitfinex","SOLUSD",1672748432818,41.52809796,11.826,11.818,20.0]
["bitfinex","SOLUSD",1672748433037,63.49,11.825,11.818,20.0]
["bitfinex","SOLUSD",1672748433232,63.49,11.825,11.817,20.0]
["bitfinex","SOLUSD",1672748436899,11.51157044,11.824,11.817,20.0]
["bitfinex","SOLUSD",1672748437869,63.49,11.826,11.817,20.0]
["bitfinex","SOLUSD",1672748440809,11.5198349,11.825,11.817,20.0]
["bitfinex","SOLUSD",1672748442698,41.5198349,11.825,11.817,20.0]
["bitfinex","SOLUSD",1672748444697,11.5198349,11.825,11.817,20.0]
["bitfinex","SOLUSD",1672748447724,11.5198349,11.825,11.817,30.86909885]
["bitfinex","SOLUSD",1672748448800,86.7648,11.827,11.817,30.86909885]
["bitfinex","SOLUSD",1672748449743,11.52809796,11.826,11.817,30.86909885]
["bitfinex","SOLUSD",1672748449957,41.52809796,11.826,11.817,20.0]
["bitfinex","SOLUSD",1672748450160,41.52809796,11.826,11.817,30.86909885]
["bitfinex","SOLUSD",1672748450371,11.52809796,11.826,11.817,30.86909885]
["bitfinex","SOLUSD",1672748451535,11.52809796,11.826,11.818,30.0]
["bitfinex","SOLUSD",1672748451957,11.52809796,11.826,11.819,62.10786361]
["bitfinex","SOLUSD",1672748452146,11.52809796,11.826,11.82,30.0]
["bitfinex","SOLUSD",1672748452357,11.52809796,11.826,11.82,40.86909885]
["bitfinex","SOLUSD",1672748452593,11.52809796,11.826,11.821,10.86909885]
["bitfinex","SOLUSD",1672748454687,11.52809796,11.826,11.82,30.0]
["bitfinex","SOLUSD",1672748455316,11.52809796,11.826,11.819,10.86909885]
["bitfinex","SOLUSD",1672748455513,11.52809796,11.826,11.817,20.0]
["bitfinex","SOLUSD",1672748455724,11.52809796,11.826,11.817,30.86909885]
["bitfinex","SOLUSD",1672748456162,11.52809796,11.826,11.818,30.0]
["bitfinex","SOLUSD",1672748456475,11.52809796,11.826,11.818,40.86909885]
["bitfinex","SOLUSD",1672748456869,11.52809796,11.826,11.818,10.86909885]
["bitfinex","SOLUSD",1672748457195,30.0,11.825,11.817,20.0]
["bitfinex","SOLUSD",1672748457609,75.01809796,11.826,11.817,20.0]
["bitfinex","SOLUSD",1672748457833,11.51157044,11.824,11.817,20.0]
["bitfinex","SOLUSD",1672748458556,11.51157044,11.824,11.818,30.0]
["bitfinex","SOLUSD",1672748458778,63.49,11.826,11.817,30.86909885]
["bitfinex","SOLUSD",1672748459185,86.7648,11.827,11.817,30.86909885]
["bitfinex","SOLUSD",1672748459396,23.2848,11.827,11.817,84.28474767]
["bitfinex","SOLUSD",1672748459606,23.2848,11.827,11.818,81.23876476]
["bitfinex","SOLUSD",1672748460032,23.2848,11.827,11.819,62.10786361]
["bitfinex","SOLUSD",1672748460461,23.2848,11.827,11.82,115.52351243]
["bitfinex","SOLUSD",1672748460677,23.2848,11.827,11.821,30.0]
["bitfinex","SOLUSD",1672748460987,23.2848,11.827,11.821,92.10786361]
["bitfinex","SOLUSD",1672748461188,23.2848,11.827,11.822,62.10786361]
["bitfinex","SOLUSD",1672748461613,23.2848,11.827,11.823,92.10786361]
["bitfinex","SOLUSD",1672748461938,11.52809796,11.826,11.824,64.28474767]
["bitfinex","SOLUSD",1672748462358,11.52809796,11.826,11.825,53.41564882]
["bitfinex","SOLUSD",1672748462871,136.977,11.828,11.825,53.41564882]
["bitfinex","SOLUSD",1672748463083,22.9181,11.831,11.825,53.41564882]
["bitfinex","SOLUSD",1672748465076,87.77,11.834,11.825,53.41564882]
["bitfinex","SOLUSD",1672748465077,63.44,11.835,11.826,50.0]
["bitfinex","SOLUSD",1672748465297,198.3036,11.837,11.826,50.0]
["bitfinex","SOLUSD",1672748465612,198.3036,11.837,11.827,10.86909885]
["bitfinex","SOLUSD",1672748465825,11.59415221,11.834,11.827,10.86909885]
["bitfinex","SOLUSD",1672748466033,11.59415221,11.834,11.822,30.0]
["bitfinex","SOLUSD",1672748466244,87.5805,11.833,11.822,30.0]
["bitfinex","SOLUSD",1672748466996,110.9374,11.833,11.822,81.23876476]
["bitfinex","SOLUSD",1672748467936,110.9374,11.833,11.822,134.65441358]
["bitfinex","SOLUSD",1672748469288,110.9374,11.833,11.822,145.52351243]
["bitfinex","SOLUSD",1672748470024,11.57764702,11.832,11.822,145.52351243]
["bitfinex","SOLUSD",1672748470568,143.08644702,11.832,11.822,145.52351243]
["bitfinex","SOLUSD",1672748475396,11.57764702,11.832,11.823,39.97800597]
["bitfinex","SOLUSD",1672748475600,11.57764702,11.832,11.824,20.0]
["bitfinex","SOLUSD",1672748475809,11.52128179,11.839,11.824,135.52351243]
["bitfinex","SOLUSD",1672748476029,90.25848179,11.839,11.826,30.0]
["bitfinex","SOLUSD",1672748476237,60.25848179,11.839,11.828,30.0]
["bitfinex","SOLUSD",1672748476447,60.25848179,11.839,11.829,20.0]
["bitfinex","SOLUSD",1672748477284,30.0,11.838,11.829,20.0]
["bitfinex","SOLUSD",1672748477498,63.43,11.837,11.811,30.0]
["bitfinex","SOLUSD",1672748477707,30.0,11.835,11.819,22.9084]
["bitfinex","SOLUSD",1672748477914,225.7817,11.834,11.819,22.9084]
["bitfinex","SOLUSD",1672748478130,30.0,11.833,11.819,76.32404882]
["bitfinex","SOLUSD",1672748478345,30.0,11.831,11.82,30.0]
["bitfinex","SOLUSD",1672748478542,63.46,11.83,11.82,30.0]
["bitfinex","SOLUSD",1672748478759,86.668,11.83,11.82,30.0]
["bitfinex","SOLUSD",1672748479384,86.668,11.83,11.819,76.32404882]
["bitfinex","SOLUSD",1672748479593,86.668,11.83,11.82,30.0]
["bitfinex","SOLUSD",1672748479809,11.1519292,11.829,11.82,30.0]
["bitfinex","SOLUSD",1672748480644,35.6037292,11.829,11.82,30.0]
["bitfinex","SOLUSD",1672748482979,35.6037292,11.829,11.819,76.32404882]
["bitfinex","SOLUSD",1672748483491,145.9987292,11.829,11.819,76.32404882]
["bitfinex","SOLUSD",1672748483704,145.9987292,11.829,11.82,30.0]
["bitfinex","SOLUSD",1672748484670,30.0,11.828,11.819,76.32404882]
["bitfinex","SOLUSD",1672748485508,52.9524,11.828,11.819,76.32404882]
["bitfinex","SOLUSD",1672748485702,22.9524,11.828,11.819,76.32404882]
["bitfinex","SOLUSD",1672748485912,11.13541005,11.827,11.819,76.32404882]
["bitfinex","SOLUSD",1672748486124,11.13541005,11.827,11.82,30.0]
["bitfinex","SOLUSD",1672748488334,11.13541005,11.827,11.82,40.86909885]
["bitfinex","SOLUSD",1672748491506,11.13541005,11.827,11.82,10.86909885]
["bitfinex","SOLUSD",1672748492548,11.13541005,11.827,11.82,30.0]
["bitfinex","SOLUSD",1672748493484,11.13541005,11.827,11.82,40.86909885]
["bitfinex","SOLUSD",1672748494210,11.13541005,11.827,11.82,10.86909885]
["bitfinex","SOLUSD",1672748494845,11.13541005,11.827,11.819,22.9084]
["bitfinex","SOLUSD",1672748496002,41.13541005,11.827,11.819,22.9084]
["bitfinex","SOLUSD",1672748496208,41.13541005,11.827,11.81,30.0]
["bitfinex","SOLUSD",1672748496424,30.0,11.825,11.81,52.6265]
["bitfinex","SOLUSD",1672748496646,217.6347,11.824,11.81,52.6265]
["bitfinex","SOLUSD",1672748496854,11.08581908,11.821,11.81,22.6265]
["bitfinex","SOLUSD",1672748497267,30.0,11.819,11.81,22.6265]
["bitfinex","SOLUSD",1672748497482,30.0,11.819,11.809,30.0]
["bitfinex","SOLUSD",1672748498107,108.7421,11.819,11.809,30.0]
["bitfinex","SOLUSD",1672748498543,108.7421,11.819,11.809,40.57011752]
["bitfinex","SOLUSD",1672748498754,131.3669,11.819,11.809,40.57011752]
["bitfinex","SOLUSD",1672748498967,11.06100471,11.818,11.809,85.72080895]
["bitfinex","SOLUSD",1672748499278,11.06100471,11.818,11.809,131.44653527]
["bitfinex","SOLUSD",1672748499598,34.12000471,11.818,11.809,131.44653527]
["bitfinex","SOLUSD",1672748503575,34.12000471,11.818,11.809,85.72080895]
["bitfinex","SOLUSD",1672748503786,34.12000471,11.818,11.809,30.0]
["bitfinex","SOLUSD",1672748504202,34.12000471,11.818,11.809,40.57011752]
["bitfinex","SOLUSD",1672748505167,34.12000471,11.818,11.809,10.57011752]
["bitfinex","SOLUSD",1672748505394,30.0,11.817,11.808,22.64]
["bitfinex","SOLUSD",1672748505693,63.54,11.816,11.809,20.0]
["bitfinex","SOLUSD",1672748506007,30.0,11.815,11.809,20.0]
["bitfinex","SOLUSD",1672748507040,63.54,11.816,11.809,20.0]
["bitfinex","SOLUSD",1672748508739,34.35363046,11.817,11.81,30.0]
["bitfinex","SOLUSD",1672748510213,34.35363046,11.817,11.809,50.0]
["bitfinex","SOLUSD",1672748510636,34.35363046,11.817,11.809,20.0]
["bitfinex","SOLUSD",1672748512006,34.35363046,11.817,11.81,30.0]
["bitfinex","SOLUSD",1672748514297,34.35363046,11.817,11.809,50.0]
["bitfinex","SOLUSD",1672748514628,34.35363046,11.817,11.809,20.0]
["bitfinex","SOLUSD",1672748515578,30.0,11.816,11.809,20.0]
["bitfinex","SOLUSD",1672748516511,34.35363046,11.817,11.809,20.0]
["bitfinex","SOLUSD",1672748516836,11.03617774,11.815,11.809,20.0]
["bitfinex","SOLUSD",1672748517886,23.3009,11.817,11.809,20.0]
["bitfinex","SOLUSD",1672748518286,23.3009,11.817,11.808,22.64]
["bitfinex","SOLUSD",1672748518929,11.0444548,11.816,11.808,22.64]
["bitfinex","SOLUSD",1672748519562,11.0444548,11.816,11.803,10.57011752]
["bitfinex","SOLUSD",1672748519761,116.7372,11.815,11.8,312.725979]
["bitfinex","SOLUSD",1672748519978,30.0,11.813,11.8,323.29609652]
["bitfinex","SOLUSD",1672748520177,111.414,11.812,11.8,312.725979]
["bitfinex","SOLUSD",1672748520701,111.414,11.812,11.801,30.0]
["bitfinex","SOLUSD",1672748520919,23.1972,11.811,11.801,30.0]
["bitfinex","SOLUSD",1672748521372,23.1972,11.811,11.801,40.57011752]
["bitfinex","SOLUSD",1672748521686,23.1972,11.811,11.801,30.0]
["bitfinex","SOLUSD",1672748522627,23.1972,11.811,11.801,342.0]
["bitfinex","SOLUSD",1672748523039,10.99477143,11.81,11.801,342.0]
["bitfinex","SOLUSD",1672748523463,35.23657143,11.81,11.801,342.0]
["bitfinex","SOLUSD",1672748523669,35.23657143,11.81,11.801,30.0]
["bitfinex","SOLUSD",1672748524098,35.23657143,11.81,11.8,312.725979]
["bitfinex","SOLUSD",1672748526815,35.23657143,11.81,11.801,30.0]
["bitfinex","SOLUSD",1672748527457,10.99477143,11.81,11.801,40.57011752]
["bitfinex","SOLUSD",1672748527654,10.99477143,11.81,11.803,30.0]
["bitfinex","SOLUSD",1672748527863,112.0484,11.814,11.804,20.0]
["bitfinex","SOLUSD",1672748528290,112.0484,11.814,11.805,30.0]
["bitfinex","SOLUSD",1672748528717,112.0484,11.814,11.806,20.0]
["bitfinex","SOLUSD",1672748528916,11.01961943,11.813,11.806,20.0]
["bitfinex","SOLUSD",1672748529769,11.01961943,11.813,11.807,30.0]
["bitfinex","SOLUSD",1672748529993,11.01961943,11.813,11.808,20.0]
["bitfinex","SOLUSD",1672748532825,11.01961943,11.813,11.806,20.0]
["bitfinex","SOLUSD",1672748536072,11.01961943,11.813,11.805,20.0]
["bitfinex","SOLUSD",1672748537247,11.01961943,11.813,11.806,30.0]
["bitfinex","SOLUSD",1672748537573,11.01961943,11.813,11.807,20.0]
["bitfinex","SOLUSD",1672748539663,41.01961943,11.813,11.805,20.0]
["bitfinex","SOLUSD",1672748540078,11.01961943,11.813,11.805,20.0]
["bitfinex","SOLUSD",1672748540726,41.01961943,11.813,11.805,20.0]
["bitfinex","SOLUSD",1672748541255,104.57961943,11.813,11.805,20.0]
["bitfinex","SOLUSD",1672748541781,74.57961943,11.813,11.805,20.0]
["bitfinex","SOLUSD",1672748542185,11.01961943,11.813,11.805,20.0]
["bitfinex","SOLUSD",1672748542812,11.01961943,11.813,11.806,30.0]
["bitfinex","SOLUSD",1672748543145,11.01961943,11.813,11.807,20.0]
["bitfinex","SOLUSD",1672748555545,11.01961943,11.813,11.808,30.0]
["bitfinex","SOLUSD",1672748555758,63.5,11.823,11.808,30.0]
["bitfinex","SOLUSD",1672748556069,11.01133816,11.812,11.81,12.9]
["bitfinex","SOLUSD",1672748556285,11.01133816,11.812,11.809,126.12836041]
["bitfinex","SOLUSD",1672748556286,63.49,11.825,11.811,179.037]
["bitfinex","SOLUSD",1672748556484,63.49,11.825,11.812,30.0]
["bitfinex","SOLUSD",1672748556698,63.49,11.825,11.814,30.0]
["bitfinex","SOLUSD",1672748556921,63.49,11.825,11.815,20.0]
["bitfinex","SOLUSD",1672748558291,87.4128,11.826,11.815,20.0]
["bitfinex","SOLUSD",1672748559110,87.4128,11.826,11.816,30.0]
["bitfinex","SOLUSD",1672748559320,87.4128,11.826,11.817,20.0]
["bitfinex","SOLUSD",1672748561417,23.9228,11.826,11.818,30.0]
["bitfinex","SOLUSD",1672748562174,23.9228,11.826,11.818,40.57011752]
["bitfinex","SOLUSD",1672748568579,23.9228,11.826,11.819,20.0]
["bitfinex","SOLUSD",1672748572682,23.9228,11.826,11.82,10.57011752]
["bitfinex","SOLUSD",1672748573124,23.9228,11.826,11.819,20.0]
["bitfinex","SOLUSD",1672748576273,23.9228,11.826,11.819,30.57011752]
["bitfinex","SOLUSD",1672748576473,23.9228,11.826,11.82,30.0]
["bitfinex","SOLUSD",1672748576883,30.0,11.848,11.822,30.0]
["bitfinex","SOLUSD",1672748577102,205.4232,11.845,11.822,30.0]
["bitfinex","SOLUSD",1672748577318,30.0,11.844,11.824,30.0]
["bitfinex","SOLUSD",1672748577523,30.0,11.842,11.824,30.0]
["bitfinex","SOLUSD",1672748577729,112.4825,11.841,11.825,122.11922878]
["bitfinex","SOLUSD",1672748577942,30.0,11.84,11.826,30.0]
["bitfinex","SOLUSD",1672748578165,63.42,11.839,11.827,20.0]
["bitfinex","SOLUSD",1672748578371,30.0,11.838,11.827,20.0]
["bitfinex","SOLUSD",1672748578574,63.43,11.837,11.827,20.0]
["bitfinex","SOLUSD",1672748578893,87.5772,11.837,11.827,20.0]
["bitfinex","SOLUSD",1672748579107,87.5772,11.837,11.828,30.0]
["bitfinex","SOLUSD",1672748579321,87.5772,11.837,11.829,20.0]
["bitfinex","SOLUSD",1672748581414,24.1472,11.837,11.829,20.0]
["bitfinex","SOLUSD",1672748581624,24.1472,11.837,11.83,30.0]
["bitfinex","SOLUSD",1672748583206,24.1472,11.837,11.83,85.35090289]
["bitfinex","SOLUSD",1672748583839,24.1472,11.837,11.83,152.01463167]
["bitfinex","SOLUSD",1672748584246,24.1472,11.837,11.83,162.58474919]
["bitfinex","SOLUSD",1672748585617,24.1472,11.837,11.83,152.01463167]
["bitfinex","SOLUSD",1672748585830,63.37,11.847,11.831,67.25977757]
["bitfinex","SOLUSD",1672748586146,160.2951,11.847,11.833,30.0]
["bitfinex","SOLUSD",1672748586549,160.2951,11.847,11.834,194.76724078]
["bitfinex","SOLUSD",1672748586763,160.2951,11.847,11.835,30.0]
["bitfinex","SOLUSD",1672748586991,48.0209,11.846,11.836,20.0]
["bitfinex","SOLUSD",1672748587304,48.0209,11.846,11.837,30.0]
["bitfinex","SOLUSD",1672748587615,48.0209,11.846,11.839,30.0]
["bitfinex","SOLUSD",1672748587830,48.0209,11.846,11.84,20.0]
["bitfinex","SOLUSD",1672748589288,111.4009,11.846,11.84,20.0]
["bitfinex","SOLUSD",1672748590247,48.0209,11.846,11.841,10.57011752]
["bitfinex","SOLUSD",1672748590656,48.0209,11.846,11.841,30.0]
["bitfinex","SOLUSD",1672748590866,112.2742,11.847,11.841,30.0]
["bitfinex","SOLUSD",1672748591605,112.2742,11.847,11.84,20.0]
["bitfinex","SOLUSD",1672748592767,63.38,11.846,11.84,20.0]
["bitfinex","SOLUSD",1672748592977,63.38,11.846,11.838,20.0]
["bitfinex","SOLUSD",1672748596535,63.38,11.846,11.838,30.57011752]
["bitfinex","SOLUSD",1672748598652,63.38,11.846,11.838,20.0]
["bitfinex","SOLUSD",1672748599074,30.0,11.845,11.838,20.0]
["bitfinex","SOLUSD",1672748599387,63.39,11.844,11.836,20.0]
["bitfinex","SOLUSD",1672748599602,30.0,11.843,11.835,24.4922]
["bitfinex","SOLUSD",1672748599808,63.4,11.842,11.832,30.0]
["bitfinex","SOLUSD",1672748600729,87.4993,11.842,11.833,10.57011752]
["bitfinex","SOLUSD",1672748602228,24.7783,11.846,11.834,30.0]
["bitfinex","SOLUSD",1672748602420,70.9862,11.846,11.834,144.91672216]
["bitfinex","SOLUSD",1672748602637,70.9862,11.846,11.836,30.0]
["bitfinex","SOLUSD",1672748603058,70.9862,11.846,11.837,30.57011752]
["bitfinex","SOLUSD",1672748603479,70.9862,11.846,11.839,30.0]
["bitfinex","SOLUSD",1672748603798,46.2079,11.846,11.841,30.0]
["bitfinex","SOLUSD",1672748604027,63.35,11.852,11.841,30.0]
["bitfinex","SOLUSD",1672748604777,46.2079,11.851,11.841,30.0]
["bitfinex","SOLUSD",1672748604962,63.36,11.85,11.841,30.0]
["bitfinex","SOLUSD",1672748605174,111.733,11.85,11.841,30.0]
["bitfinex","SOLUSD",1672748605904,111.733,11.85,11.841,40.57011752]
["bitfinex","SOLUSD",1672748606111,48.373,11.85,11.841,40.57011752]
["bitfinex","SOLUSD",1672748606526,48.373,11.85,11.841,97.08644423]
["bitfinex","SOLUSD",1672748606746,48.373,11.85,11.841,155.48683968]
["bitfinex","SOLUSD",1672748607376,63.35,11.852,11.841,155.48683968]
["bitfinex","SOLUSD",1672748607592,12.97,11.86,11.842,65.03373443]
["bitfinex","SOLUSD",1672748607593,48.373,11.856,11.842,65.03373443]
["bitfinex","SOLUSD",1672748607807,63.33,11.855,11.843,30.0]
["bitfinex","SOLUSD",1672748608020,63.33,11.855,11.843,200.52057411]
["bitfinex","SOLUSD",1672748608225,63.33,11.855,11.844,145.48683968]
["bitfinex","SOLUSD",1672748608436,63.33,11.855,11.845,30.0]
["bitfinex","SOLUSD",1672748608749,63.33,11.855,11.847,30.0]
["bitfinex","SOLUSD",1672748608951,63.33,11.855,11.848,20.0]
["bitfinex","SOLUSD",1672748609160,63.33,11.855,11.848,30.57011752]
["bitfinex","SOLUSD",1672748609383,48.373,11.856,11.849,30.0]
["bitfinex","SOLUSD",1672748609577,63.33,11.855,11.85,20.0]
["bitfinex","SOLUSD",1672748611046,48.373,11.856,11.85,20.0]
["bitfinex","SOLUSD",1672748611255,63.33,11.855,11.85,20.0]
["bitfinex","SOLUSD",1672748611467,63.33,11.855,11.85,30.57011752]
["bitfinex","SOLUSD",1672748611675,63.31,11.858,11.85,30.57011752]
["bitfinex","SOLUSD",1672748612525,63.31,11.858,11.85,20.0]
["bitfinex","SOLUSD",1672748613049,63.31,11.858,11.851,10.57011752]
["bitfinex","SOLUSD",1672748613894,63.31,11.858,11.852,30.0]
["bitfinex","SOLUSD",1672748614312,118.6783,11.859,11.852,30.0]
["bitfinex","SOLUSD",1672748614722,118.6783,11.859,11.853,10.57011752]
["bitfinex","SOLUSD",1672748615781,118.6783,11.859,11.853,67.08644423]
["bitfinex","SOLUSD",1672748615981,118.6783,11.859,11.854,30.0]
["bitfinex","SOLUSD",1672748616414,118.6783,11.859,11.854,97.08644423]
["bitfinex","SOLUSD",1672748616730,87.2225,11.861,11.855,10.57011752]
["bitfinex","SOLUSD",1672748617347,87.2225,11.861,11.856,30.0]
["bitfinex","SOLUSD",1672748618184,63.3,11.861,11.854,98.97051297]
["bitfinex","SOLUSD",1672748618393,63.3,11.861,11.854,88.40039545]
["bitfinex","SOLUSD",1672748618618,63.3,11.861,11.853,10.57011752]
["bitfinex","SOLUSD",1672748618836,42.94,11.86,11.854,107.93138883]
["bitfinex","SOLUSD",1672748619042,42.94,11.86,11.85,20.0]
["bitfinex","SOLUSD",1672748619043,63.31,11.859,11.85,20.0]
["bitfinex","SOLUSD",1672748619264,63.31,11.859,11.849,20.0]
["bitfinex","SOLUSD",1672748619577,110.2721,11.859,11.849,20.0]
["bitfinex","SOLUSD",1672748620415,30.0,11.858,11.849,20.0]
["bitfinex","SOLUSD",1672748620629,63.32,11.857,11.848,20.0]
["bitfinex","SOLUSD",1672748620825,30.0,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672748621032,63.33,11.855,11.848,20.0]
["bitfinex","SOLUSD",1672748621657,63.33,11.855,11.846,22.603]
["bitfinex","SOLUSD",1672748621658,63.33,11.855,11.847,20.0]
["bitfinex","SOLUSD",1672748622289,63.33,11.855,11.846,20.0]
["bitfinex","SOLUSD",1672748623568,63.33,11.855,11.847,10.56429279]
["bitfinex","SOLUSD",1672748623760,63.33,11.855,11.848,20.0]
["bitfinex","SOLUSD",1672748623969,47.962,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672748624408,47.962,11.856,11.846,20.0]
["bitfinex","SOLUSD",1672748624824,47.962,11.856,11.846,30.56429279]
["bitfinex","SOLUSD",1672748625141,63.33,11.855,11.846,30.56429279]
["bitfinex","SOLUSD",1672748625331,47.962,11.856,11.846,30.56429279]
["bitfinex","SOLUSD",1672748625543,63.33,11.855,11.846,20.0]
["bitfinex","SOLUSD",1672748626405,63.33,11.855,11.846,30.56429279]
["bitfinex","SOLUSD",1672748626926,47.962,11.856,11.846,30.56429279]
["bitfinex","SOLUSD",1672748627139,47.962,11.856,11.847,30.0]
["bitfinex","SOLUSD",1672748627330,47.962,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672748627539,47.962,11.856,11.848,30.56429279]
["bitfinex","SOLUSD",1672748628083,47.962,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672748628399,63.33,11.855,11.848,20.0]
["bitfinex","SOLUSD",1672748630065,63.33,11.855,11.849,10.56429279]
["bitfinex","SOLUSD",1672748630277,47.962,11.856,11.85,20.0]
["bitfinex","SOLUSD",1672748631023,63.33,11.855,11.848,20.0]
["bitfinex","SOLUSD",1672748631451,63.33,11.855,11.848,30.56429279]
["bitfinex","SOLUSD",1672748636803,63.33,11.855,11.848,20.0]
["bitfinex","SOLUSD",1672748637009,63.33,11.855,11.847,20.0]
["bitfinex","SOLUSD",1672748638072,30.0,11.854,11.847,20.0]
["bitfinex","SOLUSD",1672748638806,63.33,11.855,11.847,20.0]
["bitfinex","SOLUSD",1672748641451,94.88,11.87,11.849,30.0]
["bitfinex","SOLUSD",1672748641647,187.2301,11.868,11.85,20.0]
["bitfinex","SOLUSD",1672748641855,12.96,11.86,11.85,20.0]
["bitfinex","SOLUSD",1672748642276,12.96,11.86,11.848,41.26801153]
["bitfinex","SOLUSD",1672748642277,63.31,11.859,11.849,20.0]
["bitfinex","SOLUSD",1672748642504,87.7394,11.859,11.849,20.0]
["bitfinex","SOLUSD",1672748642708,87.7394,11.859,11.849,31.26801153]
["bitfinex","SOLUSD",1672748643116,87.7394,11.859,11.849,20.0]
["bitfinex","SOLUSD",1672748644277,24.4294,11.859,11.85,30.0]
["bitfinex","SOLUSD",1672748644691,24.4294,11.859,11.85,41.26801153]
["bitfinex","SOLUSD",1672748644900,63.31,11.858,11.85,41.26801153]
["bitfinex","SOLUSD",1672748646698,87.7394,11.859,11.85,41.26801153]
["bitfinex","SOLUSD",1672748647755,24.4294,11.859,11.85,41.26801153]
["bitfinex","SOLUSD",1672748648264,87.7394,11.859,11.85,41.26801153]
["bitfinex","SOLUSD",1672748648473,24.4294,11.859,11.85,41.26801153]
["bitfinex","SOLUSD",1672748649117,63.3,11.861,11.85,159.91125369]
["bitfinex","SOLUSD",1672748649314,87.759,11.866,11.852,30.0]
["bitfinex","SOLUSD",1672748649535,87.759,11.866,11.853,20.0]
["bitfinex","SOLUSD",1672748649741,87.759,11.866,11.854,30.0]
["bitfinex","SOLUSD",1672748649936,87.759,11.866,11.855,20.0]
["bitfinex","SOLUSD",1672748650150,87.759,11.866,11.855,31.26801153]
["bitfinex","SOLUSD",1672748650369,87.759,11.866,11.856,30.0]
["bitfinex","SOLUSD",1672748650577,87.759,11.866,11.857,20.0]
["bitfinex","SOLUSD",1672748650786,87.759,11.866,11.857,31.26801153]
["bitfinex","SOLUSD",1672748651641,24.489,11.866,11.857,20.0]
["bitfinex","SOLUSD",1672748651854,63.28,11.865,11.857,20.0]
["bitfinex","SOLUSD",1672748653538,24.489,11.866,11.858,11.26801153]
["bitfinex","SOLUSD",1672748653758,24.489,11.866,11.859,20.0]
["bitfinex","SOLUSD",1672748654688,24.489,11.866,11.857,20.0]
["bitfinex","SOLUSD",1672748655850,63.28,11.865,11.857,31.26801153]
["bitfinex","SOLUSD",1672748656389,24.489,11.866,11.857,31.26801153]
["bitfinex","SOLUSD",1672748656581,24.489,11.866,11.858,30.0]
["bitfinex","SOLUSD",1672748656792,24.489,11.866,11.859,20.0]
["bitfinex","SOLUSD",1672748659419,24.489,11.866,11.859,31.26801153]
["bitfinex","SOLUSD",1672748660288,24.489,11.866,11.86,30.0]
["bitfinex","SOLUSD",1672748660573,24.489,11.866,11.861,11.26801153]
["bitfinex","SOLUSD",1672748663843,24.489,11.866,11.86,30.0]
["bitfinex","SOLUSD",1672748667956,24.489,11.866,11.86,41.26801153]
["bitfinex","SOLUSD",1672748668897,24.489,11.866,11.86,11.26801153]
["bitfinex","SOLUSD",1672748669218,24.489,11.866,11.859,20.0]
["bitfinex","SOLUSD",1672748669526,24.489,11.866,11.858,20.0]
["bitfinex","SOLUSD",1672748669744,63.28,11.865,11.858,20.0]
["bitfinex","SOLUSD",1672748670472,30.0,11.864,11.858,20.0]
["bitfinex","SOLUSD",1672748670690,30.0,11.864,11.851,357.34613674]
["bitfinex","SOLUSD",1672748670913,30.0,11.862,11.851,312.0]
["bitfinex","SOLUSD",1672748671090,24.8766,11.861,11.852,30.0]
["bitfinex","SOLUSD",1672748671299,88.1766,11.861,11.852,30.0]
["bitfinex","SOLUSD",1672748673099,24.8766,11.861,11.852,41.26801153]
["bitfinex","SOLUSD",1672748677631,24.8766,11.861,11.852,93.65339364]
["bitfinex","SOLUSD",1672748680157,24.8766,11.861,11.854,30.0]
["bitfinex","SOLUSD",1672748680342,24.8766,11.861,11.855,20.0]
["bitfinex","SOLUSD",1672748680556,173.0924,11.868,11.856,30.0]
["bitfinex","SOLUSD",1672748680868,23.789,11.867,11.856,41.26801153]
["bitfinex","SOLUSD",1672748681078,23.789,11.867,11.857,20.0]
["bitfinex","SOLUSD",1672748681299,23.789,11.867,11.857,31.26801153]
["bitfinex","SOLUSD",1672748681513,23.789,11.867,11.858,11.26801153]
["bitfinex","SOLUSD",1672748681709,53.789,11.867,11.859,20.0]
["bitfinex","SOLUSD",1672748681930,23.789,11.867,11.859,20.0]
["bitfinex","SOLUSD",1672748683090,23.789,11.867,11.858,20.0]
["bitfinex","SOLUSD",1672748683730,53.789,11.867,11.858,20.0]
["bitfinex","SOLUSD",1672748684782,23.789,11.867,11.858,20.0]
["bitfinex","SOLUSD",1672748685403,23.789,11.867,11.859,11.26801153]
["bitfinex","SOLUSD",1672748685614,23.789,11.867,11.861,30.0]
["bitfinex","SOLUSD",1672748687006,23.789,11.867,11.86,20.0]
["bitfinex","SOLUSD",1672748688138,23.789,11.867,11.859,20.0]
["bitfinex","SOLUSD",1672748688354,87.059,11.867,11.859,20.0]
["bitfinex","SOLUSD",1672748688767,30.0,11.866,11.859,20.0]
["bitfinex","SOLUSD",1672748689817,117.059,11.867,11.859,20.0]
["bitfinex","SOLUSD",1672748690246,30.0,11.866,11.859,20.0]
["bitfinex","SOLUSD",1672748691082,87.059,11.867,11.859,20.0]
["bitfinex","SOLUSD",1672748695428,30.0,11.866,11.859,20.0]
["bitfinex","SOLUSD",1672748700339,30.0,11.866,11.858,24.2188]
["bitfinex","SOLUSD",1672748700572,63.28,11.865,11.858,24.2188]
["bitfinex","SOLUSD",1672748700779,30.0,11.864,11.858,24.2188]
["bitfinex","SOLUSD",1672748700974,63.29,11.863,11.856,24.9721]
["bitfinex","SOLUSD",1672748701500,63.29,11.863,11.853,11.26801153]
["bitfinex","SOLUSD",1672748701705,86.9237,11.863,11.853,11.26801153]
["bitfinex","SOLUSD",1672748704862,86.9237,11.863,11.851,30.0]
["bitfinex","SOLUSD",1672748705075,53.0483,11.862,11.851,30.0]
["bitfinex","SOLUSD",1672748705395,63.3,11.861,11.851,30.0]
["bitfinex","SOLUSD",1672748705611,86.3483,11.861,11.851,30.0]
["bitfinex","SOLUSD",1672748707516,23.0483,11.861,11.851,30.0]
["bitfinex","SOLUSD",1672748708976,64.68,11.87,11.851,30.0]
["bitfinex","SOLUSD",1672748709191,30.0,11.877,11.853,30.0]
["bitfinex","SOLUSD",1672748709410,71.7085,11.876,11.854,131.4615]
["bitfinex","SOLUSD",1672748709726,30.0,11.875,11.855,41.26801153]
["bitfinex","SOLUSD",1672748709917,30.0,11.875,11.857,30.0]
["bitfinex","SOLUSD",1672748709918,30.0,11.873,11.857,30.0]
["bitfinex","SOLUSD",1672748710136,222.2213,11.872,11.858,20.0]
["bitfinex","SOLUSD",1672748710338,30.0,11.871,11.858,20.0]
["bitfinex","SOLUSD",1672748710544,30.0,11.869,11.858,20.0]
["bitfinex","SOLUSD",1672748710780,63.26,11.868,11.858,43.3961]
["bitfinex","SOLUSD",1672748711400,86.6208,11.868,11.858,43.3961]
["bitfinex","SOLUSD",1672748711609,30.0,11.867,11.858,43.3961]
["bitfinex","SOLUSD",1672748712027,53.3608,11.867,11.858,43.3961]
["bitfinex","SOLUSD",1672748712779,23.3608,11.867,11.858,43.3961]
["bitfinex","SOLUSD",1672748715187,23.3608,11.867,11.859,30.0]
["bitfinex","SOLUSD",1672748715412,23.3608,11.867,11.86,20.0]
["bitfinex","SOLUSD",1672748717306,23.3608,11.867,11.861,11.26801153]
["bitfinex","SOLUSD",1672748719917,63.23,11.874,11.861,11.26801153]
["bitfinex","SOLUSD",1672748720129,63.23,11.874,11.863,30.0]
["bitfinex","SOLUSD",1672748720568,63.23,11.874,11.864,20.0]
["bitfinex","SOLUSD",1672748721602,63.22,11.876,11.864,20.0]
["bitfinex","SOLUSD",1672748721824,63.22,11.876,11.864,42.5293]
["bitfinex","SOLUSD",1672748722035,63.22,11.876,11.865,30.0]
["bitfinex","SOLUSD",1672748722248,30.0,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672748722459,63.23,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672748723497,63.22,11.876,11.866,20.0]
["bitfinex","SOLUSD",1672748723914,30.0,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672748724123,63.23,11.874,11.866,20.0]
["bitfinex","SOLUSD",1672748724349,30.0,11.875,11.866,20.0]
["bitfinex","SOLUSD",1672748725299,30.0,11.873,11.866,20.0]
["bitfinex","SOLUSD",1672748726878,30.0,11.871,11.859,115.5057]
["bitfinex","SOLUSD",1672748727184,76.2,11.87,11.859,115.5057]
["bitfinex","SOLUSD",1672748727616,30.0,11.869,11.859,115.5057]
["bitfinex","SOLUSD",1672748727817,63.26,11.868,11.859,115.5057]
["bitfinex","SOLUSD",1672748728027,30.0,11.867,11.854,34.97571153]
["bitfinex","SOLUSD",1672748728237,63.27,11.866,11.86,20.0]
["bitfinex","SOLUSD",1672748728457,63.27,11.866,11.855,97.5784]
["bitfinex","SOLUSD",1672748728649,63.27,11.866,11.855,50.0]
["bitfinex","SOLUSD",1672748728858,112.2923,11.868,11.855,50.0]
["bitfinex","SOLUSD",1672748729065,112.2923,11.868,11.855,61.26801153]
["bitfinex","SOLUSD",1672748729482,112.2923,11.868,11.855,41.26801153]
["bitfinex","SOLUSD",1672748729822,49.0323,11.868,11.855,41.26801153]
["bitfinex","SOLUSD",1672748730224,23.7693,11.867,11.855,41.26801153]
["bitfinex","SOLUSD",1672748730434,23.65635142,11.867,11.855,41.26801153]
["bitfinex","SOLUSD",1672748730851,23.65635142,11.867,11.856,20.0]
["bitfinex","SOLUSD",1672748733064,10.7341973,11.866,11.856,20.0]
["bitfinex","SOLUSD",1672748733284,10.7341973,11.866,11.856,31.26801153]
["bitfinex","SOLUSD",1672748733491,10.7341973,11.866,11.857,30.0]
["bitfinex","SOLUSD",1672748733815,10.7341973,11.866,11.858,20.0]
["bitfinex","SOLUSD",1672748738014,63.28,11.865,11.858,20.0]
["bitfinex","SOLUSD",1672748738226,63.28,11.865,11.856,20.0]
["bitfinex","SOLUSD",1672748738435,10.7341973,11.866,11.856,20.0]
["bitfinex","SOLUSD",1672748738436,74.0041973,11.866,11.856,20.0]
["bitfinex","SOLUSD",1672748738630,30.0,11.865,11.856,20.0]
["bitfinex","SOLUSD",1672748738837,30.0,11.865,11.85,30.0]
["bitfinex","SOLUSD",1672748739065,30.0,11.865,11.849,30.0]
["bitfinex","SOLUSD",1672748739066,192.27192147,11.864,11.849,30.0]
["bitfinex","SOLUSD",1672748739258,30.0,11.863,11.849,30.0]
["bitfinex","SOLUSD",1672748739468,86.8463,11.862,11.849,30.0]
["bitfinex","SOLUSD",1672748739678,30.0,11.861,11.849,30.0]
["bitfinex","SOLUSD",1672748739894,53.5563,11.861,11.849,30.0]
["bitfinex","SOLUSD",1672748740532,53.5563,11.861,11.848,24.3729]
["bitfinex","SOLUSD",1672748740751,30.0,11.859,11.848,24.3729]
["bitfinex","SOLUSD",1672748740937,63.31,11.858,11.847,132.8816]
["bitfinex","SOLUSD",1672748741148,30.0,11.857,11.848,20.0]
["bitfinex","SOLUSD",1672748741378,30.0,11.857,11.847,132.8816]
["bitfinex","SOLUSD",1672748743058,10.65376393,11.856,11.847,132.8816]
["bitfinex","SOLUSD",1672748743257,10.65376393,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672748743681,10.65376393,11.856,11.846,20.0]
["bitfinex","SOLUSD",1672748745147,10.65376393,11.856,11.845,20.0]
["bitfinex","SOLUSD",1672748749362,30.0,11.854,11.845,20.0]
["bitfinex","SOLUSD",1672748749998,10.62460746,11.853,11.845,20.0]
["bitfinex","SOLUSD",1672748751253,10.62460746,11.853,11.844,20.0]
["bitfinex","SOLUSD",1672748751673,10.62460746,11.853,11.843,20.0]
["bitfinex","SOLUSD",1672748760493,10.62460746,11.853,11.842,30.0]
["bitfinex","SOLUSD",1672748760714,126.08030746,11.853,11.842,30.0]
["bitfinex","SOLUSD",1672748760919,30.0,11.852,11.842,30.0]
["bitfinex","SOLUSD",1672748762162,10.60849635,11.851,11.842,30.0]
["bitfinex","SOLUSD",1672748769645,10.60849635,11.851,11.84,65.04335614]
["bitfinex","SOLUSD",1672748769958,34.40419635,11.851,11.84,65.04335614]
["bitfinex","SOLUSD",1672748770378,34.40419635,11.851,11.84,12.85]
["bitfinex","SOLUSD",1672748770592,24.2141,11.85,11.84,12.85]
["bitfinex","SOLUSD",1672748770998,34.81453875,11.85,11.84,12.85]
["bitfinex","SOLUSD",1672748773625,34.81453875,11.85,11.84,12.97]
["bitfinex","SOLUSD",1672748776878,34.81453875,11.85,11.839,30.0]
["bitfinex","SOLUSD",1672748777090,63.36,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672748777530,87.4839,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672748777951,24.1239,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672748778158,10.58431948,11.848,11.84,20.0]
["bitfinex","SOLUSD",1672748780901,40.58431948,11.848,11.84,20.0]
["bitfinex","SOLUSD",1672748781120,40.58431948,11.848,11.839,20.0]
["bitfinex","SOLUSD",1672748781435,30.0,11.846,11.839,20.0]
["bitfinex","SOLUSD",1672748782373,30.0,11.844,11.826,195.5771]
["bitfinex","SOLUSD",1672748782582,179.8651,11.843,11.828,30.0]
["bitfinex","SOLUSD",1672748782909,30.0,11.842,11.828,30.0]
["bitfinex","SOLUSD",1672748783117,111.1646,11.841,11.828,54.9899]
["bitfinex","SOLUSD",1672748783331,30.0,11.84,11.828,54.9899]
["bitfinex","SOLUSD",1672748783543,23.4619,11.839,11.828,54.9899]
["bitfinex","SOLUSD",1672748784066,23.4619,11.839,11.829,20.0]
["bitfinex","SOLUSD",1672748784384,23.4619,11.838,11.829,20.0]
["bitfinex","SOLUSD",1672748785209,23.4619,11.838,11.828,54.9899]
["bitfinex","SOLUSD",1672748786048,10.48597449,11.837,11.828,54.9899]
["bitfinex","SOLUSD",1672748786478,10.48597449,11.837,11.829,20.0]
["bitfinex","SOLUSD",1672748786688,33.72717449,11.837,11.83,30.0]
["bitfinex","SOLUSD",1672748787641,10.48597449,11.837,11.832,30.0]
["bitfinex","SOLUSD",1672748787833,10.48597449,11.837,11.833,20.0]
["bitfinex","SOLUSD",1672748788046,160.6249,11.848,11.834,30.0]
["bitfinex","SOLUSD",1672748788258,47.8888,11.847,11.834,30.0]
["bitfinex","SOLUSD",1672748788583,47.8888,11.847,11.836,30.0]
["bitfinex","SOLUSD",1672748788793,47.8888,11.847,11.837,20.0]
["bitfinex","SOLUSD",1672748789619,77.8888,11.847,11.837,20.0]
["bitfinex","SOLUSD",1672748789848,30.0,11.846,11.837,20.0]
["bitfinex","SOLUSD",1672748790156,40.55860313,11.846,11.837,20.0]
["bitfinex","SOLUSD",1672748790890,10.55860313,11.846,11.837,20.0]
["bitfinex","SOLUSD",1672748794596,40.55860313,11.846,11.837,20.0]
["bitfinex","SOLUSD",1672748795622,63.27380313,11.846,11.837,20.0]
["bitfinex","SOLUSD",1672748795829,33.27380313,11.846,11.837,20.0]
["bitfinex","SOLUSD",1672748800142,96.65380313,11.846,11.838,20.0]
["bitfinex","SOLUSD",1672748800353,96.65380313,11.846,11.836,44.6923]
["bitfinex","SOLUSD",1672748800768,33.27380313,11.846,11.837,30.0]
["bitfinex","SOLUSD",1672748800980,33.27380313,11.846,11.838,20.0]
["bitfinex","SOLUSD",1672748802246,63.27380313,11.846,11.838,20.0]
["bitfinex","SOLUSD",1672748802570,33.27380313,11.846,11.837,20.0]
["bitfinex","SOLUSD",1672748803520,33.27380313,11.846,11.838,30.0]
["bitfinex","SOLUSD",1672748803708,33.27380313,11.846,11.839,20.0]
["bitfinex","SOLUSD",1672748809705,10.55860313,11.846,11.841,30.0]
["bitfinex","SOLUSD",1672748809909,10.55860313,11.846,11.842,20.0]
["bitfinex","SOLUSD",1672748810135,30.0,11.858,11.843,30.0]
["bitfinex","SOLUSD",1672748810353,30.0,11.856,11.844,20.0]
["bitfinex","SOLUSD",1672748810669,63.33,11.855,11.844,20.0]
["bitfinex","SOLUSD",1672748810870,63.33,11.855,11.844,44.3013]
["bitfinex","SOLUSD",1672748811084,63.33,11.855,11.845,30.0]
["bitfinex","SOLUSD",1672748811294,63.33,11.855,11.846,20.0]
["bitfinex","SOLUSD",1672748814225,9.7606962,11.854,11.846,20.0]
["bitfinex","SOLUSD",1672748816028,23.2212,11.856,11.846,20.0]
["bitfinex","SOLUSD",1672748817083,23.2212,11.856,11.847,30.0]
["bitfinex","SOLUSD",1672748817276,23.2212,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672748817603,86.5412,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672748817816,23.2212,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672748818038,9.76874835,11.855,11.849,30.0]
["bitfinex","SOLUSD",1672748818237,9.76874835,11.855,11.85,20.0]
["bitfinex","SOLUSD",1672748818636,9.76874835,11.855,11.851,30.0]
["bitfinex","SOLUSD",1672748821162,9.76874835,11.855,11.851,90.35421325]
["bitfinex","SOLUSD",1672748822441,9.76874835,11.855,11.85,20.0]
["bitfinex","SOLUSD",1672748846630,30.0,11.853,11.847,20.0]
["bitfinex","SOLUSD",1672748847245,9.7606962,11.854,11.847,20.0]
["bitfinex","SOLUSD",1672748849562,9.7606962,11.854,11.848,30.0]
["bitfinex","SOLUSD",1672748849764,9.7606962,11.854,11.849,20.0]
["bitfinex","SOLUSD",1672748852626,9.7606962,11.854,11.848,20.0]
["bitfinex","SOLUSD",1672748857675,9.7606962,11.854,11.847,20.0]
["bitfinex","SOLUSD",1672748858400,9.7606962,11.854,11.846,23.1738]
["bitfinex","SOLUSD",1672748858401,9.7606962,11.854,11.842,42.21251206]
["bitfinex","SOLUSD",1672748858614,87.8069,11.853,11.836,47.2832]
["bitfinex","SOLUSD",1672748858833,30.0,11.852,11.837,41.33336078]
["bitfinex","SOLUSD",1672748859015,30.0,11.85,11.837,41.33336078]
["bitfinex","SOLUSD",1672748859229,166.8879,11.849,11.837,64.89436078]
["bitfinex","SOLUSD",1672748859455,166.8879,11.849,11.838,11.33336078]
["bitfinex","SOLUSD",1672748859865,23.2383,11.848,11.838,11.33336078]
["bitfinex","SOLUSD",1672748861663,23.2383,11.848,11.839,20.0]
["bitfinex","SOLUSD",1672748861981,23.2383,11.848,11.839,30.0]
["bitfinex","SOLUSD",1672748862167,23.2383,11.848,11.84,20.0]
["bitfinex","SOLUSD",1672748863029,9.70429303,11.847,11.84,20.0]
["bitfinex","SOLUSD",1672748866280,9.70429303,11.847,11.838,20.0]
["bitfinex","SOLUSD",1672748866495,32.62429303,11.847,11.838,20.0]
["bitfinex","SOLUSD",1672748867328,83.38,11.846,11.834,11.33336078]
["bitfinex","SOLUSD",1672748867533,109.0524,11.846,11.834,11.33336078]
["bitfinex","SOLUSD",1672748867855,109.0524,11.846,11.836,30.0]
["bitfinex","SOLUSD",1672748868067,109.0524,11.846,11.837,20.0]
["bitfinex","SOLUSD",1672748868068,9.68816559,11.845,11.837,20.0]
["bitfinex","SOLUSD",1672748869543,39.68816559,11.845,11.837,20.0]
["bitfinex","SOLUSD",1672748869752,39.68816559,11.845,11.836,30.0]
["bitfinex","SOLUSD",1672748869942,62.81606559,11.845,11.837,20.0]
["bitfinex","SOLUSD",1672748870482,126.19606559,11.845,11.837,20.0]
["bitfinex","SOLUSD",1672748870693,126.19606559,11.845,11.836,20.0]
["bitfinex","SOLUSD",1672748872254,126.19606559,11.845,11.833,118.3029]
["bitfinex","SOLUSD",1672748872469,23.1279,11.844,11.833,118.3029]
["bitfinex","SOLUSD",1672748872678,86.5179,11.843,11.833,118.3029]
["bitfinex","SOLUSD",1672748872901,30.0,11.842,11.827,53.0164]
["bitfinex","SOLUSD",1672748873114,63.41,11.841,11.828,20.0]
["bitfinex","SOLUSD",1672748873510,63.41,11.841,11.827,53.0164]
["bitfinex","SOLUSD",1672748873835,30.0,11.839,11.827,53.0164]
["bitfinex","SOLUSD",1672748874050,23.743,11.838,11.827,53.0164]
["bitfinex","SOLUSD",1672748874779,23.743,11.837,11.828,20.0]
["bitfinex","SOLUSD",1672748876161,9.61552468,11.836,11.829,30.0]
["bitfinex","SOLUSD",1672748880377,9.61552468,11.836,11.83,12.96]
["bitfinex","SOLUSD",1672748880702,9.61552468,11.836,11.832,30.0]
["bitfinex","SOLUSD",1672748880908,23.743,11.845,11.832,30.0]
["bitfinex","SOLUSD",1672748881117,9.60744665,11.835,11.833,20.0]
["bitfinex","SOLUSD",1672748881327,4.665e-05,11.835,11.834,30.0]
["bitfinex","SOLUSD",1672748881521,4.665e-05,11.835,11.834,50.0]
["bitfinex","SOLUSD",1672748882177,53.743,11.845,11.834,50.0]
["bitfinex","SOLUSD",1672748882366,23.743,11.845,11.835,20.0]
["bitfinex","SOLUSD",1672748883226,53.743,11.845,11.835,20.0]
["bitfinex","SOLUSD",1672748884698,63.39,11.844,11.835,20.0]
["bitfinex","SOLUSD",1672748886667,63.39,11.844,11.834,20.0]
["bitfinex","SOLUSD",1672748887004,30.0,11.843,11.834,20.0]
["bitfinex","SOLUSD",1672748889950,30.0,11.843,11.831,49.51605261]
["bitfinex","SOLUSD",1672748890157,30.0,11.841,11.826,77.6587]
["bitfinex","SOLUSD",1672748890349,109.6823,11.84,11.829,20.0]
["bitfinex","SOLUSD",1672748890554,30.0,11.839,11.829,20.0]
["bitfinex","SOLUSD",1672748890996,52.6208,11.839,11.829,20.0]
["bitfinex","SOLUSD",1672748892029,22.6208,11.839,11.829,20.0]
["bitfinex","SOLUSD",1672748901926,63.42,11.838,11.829,20.0]
["bitfinex","SOLUSD",1672748902137,86.0408,11.839,11.829,20.0]
["bitfinex","SOLUSD",1672748921175,24.1838,11.849,11.83,12.93]
["bitfinex","SOLUSD",1672748921378,164.443,11.846,11.832,30.0]
["bitfinex","SOLUSD",1672748921708,22.8269,11.845,11.834,30.0]
["bitfinex","SOLUSD",1672748921891,63.39,11.844,11.834,30.0]
["bitfinex","SOLUSD",1672748922235,63.39,11.844,11.835,20.0]
["bitfinex","SOLUSD",1672748930203,63.39,11.844,11.834,20.0]
["bitfinex","SOLUSD",1672748933371,63.39,11.844,11.835,30.0]
["bitfinex","SOLUSD",1672748933577,63.39,11.844,11.836,20.0]
["bitfinex","SOLUSD",1672748939048,63.39,11.844,11.835,20.0]
["bitfinex","SOLUSD",1672748940846,63.39,11.844,11.836,30.0]
["bitfinex","SOLUSD",1672748941050,86.2069,11.845,11.837,20.0]
["bitfinex","SOLUSD",1672748941257,22.8269,11.845,11.837,20.0]
["bitfinex","SOLUSD",1672748941469,86.2069,11.845,11.837,20.0]
["bitfinex","SOLUSD",1672748953769,86.2069,11.845,11.837,114.33752607]
["bitfinex","SOLUSD",1672748953978,22.8269,11.845,11.838,30.0]
["bitfinex","SOLUSD",1672748954194,22.8269,11.845,11.839,20.0]
["bitfinex","SOLUSD",1672748954728,22.8269,11.845,11.84,30.0]
["bitfinex","SOLUSD",1672748954944,22.8269,11.845,11.84,81.20966614]
["bitfinex","SOLUSD",1672748955132,22.8269,11.845,11.841,51.20966614]
["bitfinex","SOLUSD",1672748955559,22.8269,11.845,11.842,30.0]
["bitfinex","SOLUSD",1672748956089,141.6161,11.846,11.842,30.0]
["bitfinex","SOLUSD",1672748956836,22.6577,11.849,11.842,30.0]
["bitfinex","SOLUSD",1672748961455,22.6577,11.849,11.84,30.0]
["bitfinex","SOLUSD",1672748961986,86.0177,11.849,11.84,30.0]
["bitfinex","SOLUSD",1672748965137,86.0177,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672748967023,30.0,11.848,11.839,20.0]
["bitfinex","SOLUSD",1672748967216,63.37,11.847,11.839,20.0]
["bitfinex","SOLUSD",1672748967661,63.37,11.847,11.84,274.08410061]
["bitfinex","SOLUSD",1672748967854,63.37,11.847,11.839,20.0]
["bitfinex","SOLUSD",1672748968923,30.0,11.846,11.839,20.0]
["bitfinex","SOLUSD",1672748969233,30.0,11.844,11.839,20.0]
["bitfinex","SOLUSD",1672748972498,63.38,11.845,11.839,20.0]
["bitfinex","SOLUSD",1672748975751,88.3227,11.846,11.839,20.0]
["bitfinex","SOLUSD",1672748978907,30.0,11.845,11.839,20.0]
["bitfinex","SOLUSD",1672748979098,63.39,11.844,11.839,20.0]
["bitfinex","SOLUSD",1672748979628,63.38,11.845,11.839,20.0]
["bitfinex","SOLUSD",1672748988884,30.0,11.844,11.839,20.0]
["bitfinex","SOLUSD",1672748989714,63.38,11.845,11.839,20.0]
["bitfinex","SOLUSD",1672749000131,30.0,11.844,11.834,44.82147346]
["bitfinex","SOLUSD",1672749000755,63.39,11.843,11.834,44.82147346]
["bitfinex","SOLUSD",1672749000971,30.0,11.842,11.834,44.82147346]
["bitfinex","SOLUSD",1672749001400,30.0,11.842,11.83,250.19778542]
["bitfinex","SOLUSD",1672749001599,23.248,11.841,11.831,74.82147346]
["bitfinex","SOLUSD",1672749002124,23.248,11.841,11.831,126.0311396]
["bitfinex","SOLUSD",1672749002556,23.248,11.841,11.831,96.0311396]
["bitfinex","SOLUSD",1672749003908,23.248,11.841,11.831,51.20966614]
["bitfinex","SOLUSD",1672749008219,23.248,11.841,11.83,209.97571928]
["bitfinex","SOLUSD",1672749008859,24.8744,11.84,11.83,209.97571928]
["bitfinex","SOLUSD",1672749009071,24.8744,11.84,11.83,163.753]
["bitfinex","SOLUSD",1672749031452,24.8744,11.84,11.83,207.43468013]
["bitfinex","SOLUSD",1672749033362,11.3748383,11.839,11.83,207.43468013]
["bitfinex","SOLUSD",1672749034409,34.8642383,11.839,11.83,97.56928013]
["bitfinex","SOLUSD",1672749036192,34.8642383,11.839,11.831,51.05588966]
["bitfinex","SOLUSD",1672749036508,34.8642383,11.839,11.832,30.0]
["bitfinex","SOLUSD",1672749036916,34.8642383,11.839,11.832,81.05588966]
["bitfinex","SOLUSD",1672749039132,34.8642383,11.839,11.832,92.38925044]
["bitfinex","SOLUSD",1672749039464,34.8642383,11.839,11.832,125.73756979]
["bitfinex","SOLUSD",1672749045966,34.8642383,11.839,11.832,437.73756979]
["bitfinex","SOLUSD",1672749048171,34.8642383,11.839,11.832,125.73756979]
["bitfinex","SOLUSD",1672749049668,34.8642383,11.839,11.832,95.73756979]
["bitfinex","SOLUSD",1672749049859,34.8642383,11.839,11.832,44.68168013]
["bitfinex","SOLUSD",1672749051649,34.8642383,11.839,11.832,95.73756979]
["bitfinex","SOLUSD",1672749052075,34.8642383,11.839,11.833,30.0]
["bitfinex","SOLUSD",1672749052603,34.8642383,11.839,11.833,81.05588966]
["bitfinex","SOLUSD",1672749056288,34.8642383,11.839,11.833,127.41779372]
["bitfinex","SOLUSD",1672749059131,34.8642383,11.839,11.833,439.41779372]
["bitfinex","SOLUSD",1672749059731,11.3748383,11.839,11.833,484.09947385]
["bitfinex","SOLUSD",1672749059945,23.382,11.85,11.835,30.0]
["bitfinex","SOLUSD",1672749060259,156.7803,11.849,11.84,12.91]
["bitfinex","SOLUSD",1672749060692,156.7803,11.849,11.841,30.0]
["bitfinex","SOLUSD",1672749061112,156.7803,11.849,11.842,52.44078186]
["bitfinex","SOLUSD",1672749061861,156.7803,11.849,11.843,30.0]
["bitfinex","SOLUSD",1672749062794,156.7803,11.849,11.842,52.44078186]
["bitfinex","SOLUSD",1672749063452,156.7803,11.849,11.843,30.0]
["bitfinex","SOLUSD",1672749063945,156.7803,11.849,11.843,86.85618334]
["bitfinex","SOLUSD",1672749064690,156.7803,11.849,11.843,139.2969652]
["bitfinex","SOLUSD",1672749066482,63.33,11.855,11.843,139.2969652]
["bitfinex","SOLUSD",1672749066683,115.8502,11.855,11.845,30.0]
["bitfinex","SOLUSD",1672749066893,115.8502,11.855,11.846,20.0]
["bitfinex","SOLUSD",1672749067128,115.8502,11.855,11.846,181.67353592]
["bitfinex","SOLUSD",1672749067318,115.8502,11.855,11.847,30.0]
["bitfinex","SOLUSD",1672749067523,115.8502,11.855,11.848,20.0]
["bitfinex","SOLUSD",1672749071306,115.8502,11.855,11.848,72.44078186]
["bitfinex","SOLUSD",1672749071522,115.8502,11.855,11.85,30.0]
["bitfinex","SOLUSD",1672749071851,23.926,11.857,11.85,93.77414264]
["bitfinex","SOLUSD",1672749072045,23.926,11.857,11.85,150.63032598]
["bitfinex","SOLUSD",1672749075733,23.926,11.857,11.848,72.37657072]
["bitfinex","SOLUSD",1672749076153,87.246,11.857,11.848,72.37657072]
["bitfinex","SOLUSD",1672749076356,87.246,11.857,11.848,20.0]
["bitfinex","SOLUSD",1672749076564,30.0,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672749076777,30.0,11.856,11.843,11.33336078]
["bitfinex","SOLUSD",1672749076778,63.33,11.855,11.843,11.33336078]
["bitfinex","SOLUSD",1672749077101,109.9412,11.855,11.839,30.0]
["bitfinex","SOLUSD",1672749077316,30.0,11.853,11.84,20.0]
["bitfinex","SOLUSD",1672749077519,30.0,11.851,11.84,20.0]
["bitfinex","SOLUSD",1672749077716,63.36,11.85,11.84,11.33336078]
["bitfinex","SOLUSD",1672749078348,86.855,11.85,11.84,11.33336078]
["bitfinex","SOLUSD",1672749080241,23.495,11.85,11.84,11.33336078]
["bitfinex","SOLUSD",1672749082134,86.855,11.85,11.84,11.33336078]
["bitfinex","SOLUSD",1672749082570,23.495,11.85,11.84,11.33336078]
["bitfinex","SOLUSD",1672749085326,23.495,11.85,11.839,30.0]
["bitfinex","SOLUSD",1672749085635,63.36,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672749085852,86.4773,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672749092893,86.4773,11.849,11.84,31.33336078]
["bitfinex","SOLUSD",1672749093208,86.4773,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672749094578,86.4773,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672749094790,24.1223,11.848,11.839,20.0]
["bitfinex","SOLUSD",1672749094984,24.1223,11.848,11.839,31.33336078]
["bitfinex","SOLUSD",1672749095403,24.1223,11.848,11.84,30.0]
["bitfinex","SOLUSD",1672749097313,87.4923,11.848,11.84,30.0]
["bitfinex","SOLUSD",1672749099960,87.4923,11.848,11.841,11.33336078]
["bitfinex","SOLUSD",1672749100141,24.1223,11.848,11.841,11.33336078]
["bitfinex","SOLUSD",1672749102370,24.1223,11.848,11.84,30.0]
["bitfinex","SOLUSD",1672749103082,24.1223,11.848,11.84,342.0]
["bitfinex","SOLUSD",1672749103843,87.4923,11.848,11.84,342.0]
["bitfinex","SOLUSD",1672749104029,24.1223,11.848,11.84,30.0]
["bitfinex","SOLUSD",1672749104455,87.4923,11.848,11.84,30.0]
["bitfinex","SOLUSD",1672749104886,24.1223,11.848,11.84,30.0]
["bitfinex","SOLUSD",1672749105089,21.6223,11.848,11.84,41.33336078]
["bitfinex","SOLUSD",1672749106885,21.6223,11.848,11.841,47.20576772]
["bitfinex","SOLUSD",1672749107093,21.6223,11.848,11.84,41.33336078]
["bitfinex","SOLUSD",1672749111408,21.6223,11.848,11.84,11.33336078]
["bitfinex","SOLUSD",1672749111604,84.9923,11.848,11.84,11.33336078]
["bitfinex","SOLUSD",1672749113296,21.6223,11.848,11.84,11.33336078]
["bitfinex","SOLUSD",1672749116021,30.0,11.846,11.839,20.0]
["bitfinex","SOLUSD",1672749116235,63.38,11.845,11.839,20.0]
["bitfinex","SOLUSD",1672749117694,63.37,11.847,11.839,20.0]
["bitfinex","SOLUSD",1672749122148,63.37,11.847,11.84,184.82555914]
["bitfinex","SOLUSD",1672749122533,63.37,11.847,11.839,20.0]
["bitfinex","SOLUSD",1672749123060,30.0,11.846,11.839,20.0]
["bitfinex","SOLUSD",1672749123383,63.38,11.845,11.839,20.0]
["bitfinex","SOLUSD",1672749124219,93.38,11.846,11.839,20.0]
["bitfinex","SOLUSD",1672749130956,63.38,11.846,11.839,20.0]
["bitfinex","SOLUSD",1672749134192,63.38,11.846,11.82,51.98]
["bitfinex","SOLUSD",1672749134403,30.0,11.844,11.83,12.99]
["bitfinex","SOLUSD",1672749134626,86.6145,11.843,11.831,11.33336078]
["bitfinex","SOLUSD",1672749134838,30.0,11.842,11.832,30.0]
["bitfinex","SOLUSD",1672749135873,30.0,11.842,11.831,11.33336078]
["bitfinex","SOLUSD",1672749136294,63.41,11.841,11.831,11.33336078]
["bitfinex","SOLUSD",1672749136505,30.0,11.84,11.831,11.33336078]
["bitfinex","SOLUSD",1672749137767,30.0,11.84,11.829,54.6609]
["bitfinex","SOLUSD",1672749137983,173.5157,11.841,11.829,65.99426078]
["bitfinex","SOLUSD",1672749138604,197.7975,11.841,11.829,65.99426078]
["bitfinex","SOLUSD",1672749143778,30.0,11.84,11.829,65.99426078]
["bitfinex","SOLUSD",1672749143981,63.42,11.839,11.829,65.99426078]
["bitfinex","SOLUSD",1672749144506,116.2404,11.84,11.829,65.99426078]
["bitfinex","SOLUSD",1672749145666,116.2404,11.84,11.829,24.6609]
["bitfinex","SOLUSD",1672749146094,116.2404,11.84,11.83,30.0]
["bitfinex","SOLUSD",1672749146404,116.2404,11.84,11.829,24.6609]
["bitfinex","SOLUSD",1672749147036,116.2404,11.84,11.83,30.0]
["bitfinex","SOLUSD",1672749147248,23.2764,11.839,11.83,30.0]
["bitfinex","SOLUSD",1672749148388,63.42,11.838,11.83,30.0]
["bitfinex","SOLUSD",1672749148599,23.2764,11.839,11.83,30.0]
["bitfinex","SOLUSD",1672749148600,86.6964,11.839,11.83,30.0]
["bitfinex","SOLUSD",1672749151135,23.2764,11.839,11.83,30.0]
["bitfinex","SOLUSD",1672749153038,23.2764,11.839,11.829,54.6609]
["bitfinex","SOLUSD",1672749153658,23.2764,11.839,11.829,65.99426078]
["bitfinex","SOLUSD",1672749154919,23.2764,11.839,11.829,54.6609]
["bitfinex","SOLUSD",1672749156793,53.2764,11.839,11.829,24.6609]
["bitfinex","SOLUSD",1672749157214,23.2764,11.839,11.83,30.0]
["bitfinex","SOLUSD",1672749159541,63.42,11.838,11.83,30.0]
["bitfinex","SOLUSD",1672749159749,63.42,11.838,11.829,24.6609]
["bitfinex","SOLUSD",1672749159969,87.7492,11.838,11.829,24.6609]
["bitfinex","SOLUSD",1672749165105,24.3292,11.838,11.829,24.6609]
["bitfinex","SOLUSD",1672749165316,24.3292,11.838,11.83,30.0]
["bitfinex","SOLUSD",1672749167631,24.3292,11.838,11.829,24.6609]
["bitfinex","SOLUSD",1672749170172,63.43,11.837,11.829,24.6609]
["bitfinex","SOLUSD",1672749172691,30.0,11.836,11.829,24.6609]
["bitfinex","SOLUSD",1672749172888,63.44,11.835,11.829,24.6609]
["bitfinex","SOLUSD",1672749173099,63.44,11.835,11.828,24.0408]
["bitfinex","SOLUSD",1672749173436,63.44,11.835,11.829,20.0]
["bitfinex","SOLUSD",1672749176361,63.43,11.836,11.829,20.0]
["bitfinex","SOLUSD",1672749177851,30.0,11.835,11.82,42.87]
["bitfinex","SOLUSD",1672749178055,63.44,11.834,11.82,65.5449]
["bitfinex","SOLUSD",1672749178270,47.3039,11.833,11.822,30.0]
["bitfinex","SOLUSD",1672749178487,63.45,11.832,11.822,30.0]
["bitfinex","SOLUSD",1672749178679,87.5659,11.832,11.822,30.0]
["bitfinex","SOLUSD",1672749180458,87.5659,11.832,11.822,11.33336078]
["bitfinex","SOLUSD",1672749180667,87.5659,11.832,11.821,30.0]
["bitfinex","SOLUSD",1672749180668,12.87,11.83,11.821,30.0]
["bitfinex","SOLUSD",1672749180877,63.47,11.829,11.821,30.0]
["bitfinex","SOLUSD",1672749181098,48.3717,11.831,11.821,30.0]
["bitfinex","SOLUSD",1672749181308,48.3717,11.831,11.822,11.33336078]
["bitfinex","SOLUSD",1672749182254,63.43,11.837,11.822,11.33336078]
["bitfinex","SOLUSD",1672749182595,23.5941,11.838,11.824,30.0]
["bitfinex","SOLUSD",1672749182785,23.5941,11.838,11.826,30.0]
["bitfinex","SOLUSD",1672749183205,23.5941,11.838,11.827,31.33336078]
["bitfinex","SOLUSD",1672749183522,23.5941,11.838,11.828,41.33336078]
["bitfinex","SOLUSD",1672749183740,23.5941,11.838,11.829,20.0]
["bitfinex","SOLUSD",1672749184058,23.5941,11.838,11.83,11.33336078]
["bitfinex","SOLUSD",1672749185107,23.5941,11.838,11.831,30.0]
["bitfinex","SOLUSD",1672749185521,23.5941,11.838,11.832,11.33336078]
["bitfinex","SOLUSD",1672749185845,23.5941,11.838,11.831,30.0]
["bitfinex","SOLUSD",1672749187824,23.5941,11.838,11.831,41.33336078]
["bitfinex","SOLUSD",1672749188771,63.37,11.847,11.831,88.17742221]
["bitfinex","SOLUSD",1672749188989,114.0427,11.849,11.833,30.0]
["bitfinex","SOLUSD",1672749189181,23.7363,11.848,11.834,44.8386]
["bitfinex","SOLUSD",1672749189394,87.1063,11.848,11.835,30.0]
["bitfinex","SOLUSD",1672749189608,87.1063,11.848,11.836,20.0]
["bitfinex","SOLUSD",1672749189817,87.1063,11.848,11.837,30.0]
["bitfinex","SOLUSD",1672749190028,87.1063,11.848,11.838,20.0]
["bitfinex","SOLUSD",1672749190452,87.1063,11.848,11.838,31.33336078]
["bitfinex","SOLUSD",1672749190784,87.1063,11.848,11.838,20.0]
["bitfinex","SOLUSD",1672749191184,30.0,11.847,11.837,20.0]
["bitfinex","SOLUSD",1672749191401,63.38,11.846,11.837,20.0]
["bitfinex","SOLUSD",1672749191617,30.0,11.845,11.837,20.0]
["bitfinex","SOLUSD",1672749191942,63.39,11.844,11.837,20.0]
["bitfinex","SOLUSD",1672749194241,63.39,11.844,11.832,30.0]
["bitfinex","SOLUSD",1672749194455,219.8142,11.844,11.832,30.0]
["bitfinex","SOLUSD",1672749194661,30.0,11.843,11.832,30.0]
["bitfinex","SOLUSD",1672749194878,63.4,11.842,11.832,30.0]
["bitfinex","SOLUSD",1672749195616,63.39,11.843,11.833,41.33336078]
["bitfinex","SOLUSD",1672749197515,156.4242,11.844,11.833,41.33336078]
["bitfinex","SOLUSD",1672749199391,63.39,11.843,11.833,30.0]
["bitfinex","SOLUSD",1672749200245,86.842,11.843,11.833,30.0]
["bitfinex","SOLUSD",1672749200460,86.842,11.843,11.833,41.33336078]
["bitfinex","SOLUSD",1672749200649,23.452,11.843,11.833,41.33336078]
["bitfinex","SOLUSD",1672749201818,86.842,11.843,11.833,41.33336078]
["bitfinex","SOLUSD",1672749202356,23.452,11.843,11.833,41.33336078]
["bitfinex","SOLUSD",1672749203718,86.842,11.843,11.833,41.33336078]
["bitfinex","SOLUSD",1672749205708,86.842,11.843,11.833,30.0]
["bitfinex","SOLUSD",1672749216428,86.842,11.843,11.832,30.0]
["bitfinex","SOLUSD",1672749216747,30.0,11.842,11.83,67.4707]
["bitfinex","SOLUSD",1672749216938,87.7421,11.841,11.83,67.4707]
["bitfinex","SOLUSD",1672749217371,87.7421,11.841,11.83,78.80406078]
["bitfinex","SOLUSD",1672749217589,24.3321,11.84,11.83,78.80406078]
["bitfinex","SOLUSD",1672749218306,24.3321,11.84,11.83,173.069993]
["bitfinex","SOLUSD",1672749221276,24.3321,11.84,11.83,67.4707]
["bitfinex","SOLUSD",1672749221481,87.7421,11.84,11.83,78.80406078]
["bitfinex","SOLUSD",1672749222021,24.3321,11.84,11.83,78.80406078]
["bitfinex","SOLUSD",1672749223167,24.3321,11.84,11.83,67.4707]
["bitfinex","SOLUSD",1672749225807,24.3321,11.84,11.83,78.80406078]
["bitfinex","SOLUSD",1672749226210,108.3658,11.844,11.83,282.20494848]
["bitfinex","SOLUSD",1672749226538,108.3658,11.844,11.832,30.0]
["bitfinex","SOLUSD",1672749226861,22.9444,11.847,11.833,74.91339621]
["bitfinex","SOLUSD",1672749227175,63.38,11.846,11.834,30.0]
["bitfinex","SOLUSD",1672749227366,63.38,11.846,11.835,20.0]
["bitfinex","SOLUSD",1672749227787,63.38,11.846,11.836,30.0]
["bitfinex","SOLUSD",1672749228126,86.3144,11.847,11.837,20.0]
["bitfinex","SOLUSD",1672749228441,86.3144,11.847,11.837,31.33336078]
["bitfinex","SOLUSD",1672749228958,86.3144,11.847,11.837,20.0]
["bitfinex","SOLUSD",1672749230746,86.3144,11.847,11.837,31.33336078]
["bitfinex","SOLUSD",1672749231072,86.3144,11.847,11.838,30.0]
["bitfinex","SOLUSD",1672749231278,86.3144,11.847,11.839,20.0]
["bitfinex","SOLUSD",1672749232748,22.9444,11.847,11.839,20.0]
["bitfinex","SOLUSD",1672749233274,22.9444,11.847,11.84,30.0]
["bitfinex","SOLUSD",1672749233906,22.9444,11.847,11.841,11.33336078]
["bitfinex","SOLUSD",1672749238310,63.34,11.854,11.842,30.0]
["bitfinex","SOLUSD",1672749238535,86.4271,11.857,11.843,20.0]
["bitfinex","SOLUSD",1672749238840,86.4271,11.857,11.844,30.0]
["bitfinex","SOLUSD",1672749239064,86.4271,11.857,11.845,20.0]
["bitfinex","SOLUSD",1672749239257,86.4271,11.857,11.845,78.17742221]
["bitfinex","SOLUSD",1672749239469,86.4271,11.857,11.846,88.17742221]
["bitfinex","SOLUSD",1672749239659,86.4271,11.857,11.846,58.17742221]
["bitfinex","SOLUSD",1672749239875,30.0,11.856,11.834,30.0]
["bitfinex","SOLUSD",1672749240090,63.33,11.855,11.84,30.0]
["bitfinex","SOLUSD",1672749240415,30.0,11.854,11.84,30.0]
["bitfinex","SOLUSD",1672749240732,30.0,11.852,11.84,30.0]
["bitfinex","SOLUSD",1672749240937,86.0252,11.851,11.84,30.0]
["bitfinex","SOLUSD",1672749241130,86.0252,11.851,11.84,41.33336078]
["bitfinex","SOLUSD",1672749241673,22.6752,11.85,11.84,41.33336078]
["bitfinex","SOLUSD",1672749241888,63.36,11.849,11.84,41.33336078]
["bitfinex","SOLUSD",1672749242315,22.6752,11.85,11.84,41.33336078]
["bitfinex","SOLUSD",1672749242522,86.0352,11.85,11.84,41.33336078]
["bitfinex","SOLUSD",1672749246859,86.0352,11.85,11.84,353.33336078]
["bitfinex","SOLUSD",1672749247046,86.0352,11.85,11.84,366.22336078]
["bitfinex","SOLUSD",1672749247370,22.6752,11.85,11.84,366.22336078]
["bitfinex","SOLUSD",1672749247981,24.1678,11.855,11.84,366.22336078]
["bitfinex","SOLUSD",1672749247982,63.32,11.857,11.841,40.60535321]
["bitfinex","SOLUSD",1672749248192,230.3071,11.858,11.843,30.0]
["bitfinex","SOLUSD",1672749248413,230.3071,11.858,11.844,23.7561]
["bitfinex","SOLUSD",1672749248627,230.3071,11.858,11.846,30.0]
["bitfinex","SOLUSD",1672749248834,24.8254,11.857,11.847,20.0]
["bitfinex","SOLUSD",1672749249035,63.33,11.856,11.847,20.0]
["bitfinex","SOLUSD",1672749252087,88.1454,11.857,11.847,20.0]
["bitfinex","SOLUSD",1672749252299,88.1454,11.857,11.847,31.33336078]
["bitfinex","SOLUSD",1672749252510,88.1454,11.857,11.847,20.0]
["bitfinex","SOLUSD",1672749252511,30.0,11.856,11.847,20.0]
["bitfinex","SOLUSD",1672749252721,63.33,11.855,11.847,20.0]
["bitfinex","SOLUSD",1672749253355,63.33,11.856,11.847,20.0]
["bitfinex","SOLUSD",1672749256213,63.33,11.856,11.848,30.0]
["bitfinex","SOLUSD",1672749256422,63.33,11.856,11.849,20.0]
["bitfinex","SOLUSD",1672749257161,24.8254,11.857,11.849,20.0]
["bitfinex","SOLUSD",1672749260530,19.8254,11.857,11.849,20.0]
["bitfinex","SOLUSD",1672749260732,83.1454,11.857,11.849,20.0]
["bitfinex","SOLUSD",1672749260941,19.8254,11.857,11.849,20.0]
["bitfinex","SOLUSD",1672749261159,19.8254,11.857,11.849,31.33336078]
["bitfinex","SOLUSD",1672749261466,19.8254,11.857,11.85,30.0]
["bitfinex","SOLUSD",1672749263244,19.8254,11.857,11.849,31.33336078]
["bitfinex","SOLUSD",1672749264938,19.8254,11.857,11.85,30.0]
["bitfinex","SOLUSD",1672749273138,19.8254,11.857,11.85,41.33336078]
["bitfinex","SOLUSD",1672749274086,19.8254,11.857,11.85,30.0]
["bitfinex","SOLUSD",1672749284810,19.8254,11.857,11.849,20.0]
["bitfinex","SOLUSD",1672749285012,63.33,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672749285226,63.33,11.856,11.85,20.0]
["bitfinex","SOLUSD",1672749285427,63.33,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672749285960,63.33,11.856,11.849,30.0]
["bitfinex","SOLUSD",1672749286168,63.33,11.856,11.85,20.0]
["bitfinex","SOLUSD",1672749291447,63.33,11.856,11.849,20.0]
["bitfinex","SOLUSD",1672749294808,63.33,11.856,11.847,52.5513]
["bitfinex","SOLUSD",1672749294809,63.33,11.856,11.848,20.0]
["bitfinex","SOLUSD",1672749295860,63.33,11.856,11.849,30.0]
["bitfinex","SOLUSD",1672749296062,19.8254,11.857,11.85,20.0]
["bitfinex","SOLUSD",1672749296583,83.1454,11.857,11.85,20.0]
["bitfinex","SOLUSD",1672749297023,19.8254,11.857,11.85,20.0]
["bitfinex","SOLUSD",1672749298163,19.8254,11.857,11.851,30.0]
["bitfinex","SOLUSD",1672749298578,19.8254,11.857,11.851,41.33336078]
["bitfinex","SOLUSD",1672749300255,19.8254,11.857,11.851,30.0]
["bitfinex","SOLUSD",1672749300468,19.8254,11.857,11.851,41.33336078]
["bitfinex","SOLUSD",1672749303747,19.8254,11.857,11.851,30.0]
["bitfinex","SOLUSD",1672749304267,19.8254,11.857,11.852,11.33336078]
["bitfinex","SOLUSD",1672749306460,63.28,11.865,11.853,30.0]
["bitfinex","SOLUSD",1672749306787,88.0733,11.867,11.855,30.0]
["bitfinex","SOLUSD",1672749307197,88.0733,11.867,11.856,20.0]
["bitfinex","SOLUSD",1672749307409,88.0733,11.867,11.857,30.0]
["bitfinex","SOLUSD",1672749307624,88.0733,11.867,11.858,20.0]
["bitfinex","SOLUSD",1672749309517,24.8033,11.867,11.858,69.67204253]
["bitfinex","SOLUSD",1672749309727,24.8033,11.867,11.859,30.0]
["bitfinex","SOLUSD",1672749309933,24.8033,11.867,11.86,20.0]
["bitfinex","SOLUSD",1672749310446,88.0733,11.867,11.86,20.0]
["bitfinex","SOLUSD",1672749310660,24.8033,11.867,11.86,20.0]
["bitfinex","SOLUSD",1672749312357,88.0733,11.867,11.86,20.0]
["bitfinex","SOLUSD",1672749312680,30.0,11.866,11.86,20.0]
["bitfinex","SOLUSD",1672749312868,63.28,11.865,11.86,20.0]
["bitfinex","SOLUSD",1672749313080,63.28,11.865,11.858,20.0]
["bitfinex","SOLUSD",1672749314446,63.27,11.866,11.858,20.0]
["bitfinex","SOLUSD",1672749316444,63.27,11.866,11.857,54.6041]
["bitfinex","SOLUSD",1672749316445,63.27,11.866,11.857,24.6041]
["bitfinex","SOLUSD",1672749316657,63.27,11.866,11.849,30.0]
["bitfinex","SOLUSD",1672749316658,30.0,11.865,11.85,30.0]
["bitfinex","SOLUSD",1672749316870,63.28,11.864,11.85,30.0]
["bitfinex","SOLUSD",1672749317076,63.28,11.864,11.85,79.67204253]
["bitfinex","SOLUSD",1672749317503,166.1599,11.863,11.85,79.67204253]
["bitfinex","SOLUSD",1672749317712,63.29,11.862,11.85,79.67204253]
["bitfinex","SOLUSD",1672749317941,24.0279,11.861,11.85,79.67204253]
["bitfinex","SOLUSD",1672749318676,24.0279,11.86,11.85,79.67204253]
["bitfinex","SOLUSD",1672749319415,24.0279,11.86,11.85,391.67204253]
["bitfinex","SOLUSD",1672749320146,24.0279,11.86,11.85,403.00540331]
["bitfinex","SOLUSD",1672749324652,24.0279,11.86,11.85,91.00540331]
["bitfinex","SOLUSD",1672749325179,24.0279,11.86,11.85,79.67204253]
["bitfinex","SOLUSD",1672749326055,24.0279,11.86,11.85,49.67204253]
["bitfinex","SOLUSD",1672749326347,54.0279,11.86,11.85,49.67204253]
["bitfinex","SOLUSD",1672749327401,54.0279,11.86,11.849,24.0723]
["bitfinex","SOLUSD",1672749327613,30.0,11.858,11.85,20.0]
["bitfinex","SOLUSD",1672749330150,86.3245,11.859,11.85,20.0]
["bitfinex","SOLUSD",1672749333524,9.84889001,11.858,11.85,20.0]
["bitfinex","SOLUSD",1672749333831,39.84889001,11.858,11.85,20.0]
["bitfinex","SOLUSD",1672749334771,9.84889001,11.858,11.85,20.0]
["bitfinex","SOLUSD",1672749339390,30.0,11.856,11.85,20.0]
["bitfinex","SOLUSD",1672749339599,30.0,11.856,11.834,30.0]
["bitfinex","SOLUSD",1672749339949,86.9535,11.855,11.838,193.38586078]
["bitfinex","SOLUSD",1672749340238,86.9535,11.855,11.839,30.0]
["bitfinex","SOLUSD",1672749340451,76.3288,11.854,11.84,20.0]
["bitfinex","SOLUSD",1672749340647,76.3288,11.854,11.84,35.54056078]
["bitfinex","SOLUSD",1672749340648,30.0,11.852,11.84,35.54056078]
["bitfinex","SOLUSD",1672749340851,86.9735,11.851,11.841,30.0]
["bitfinex","SOLUSD",1672749345588,86.9735,11.851,11.84,35.54056078]
["bitfinex","SOLUSD",1672749345798,52.6759,11.85,11.84,35.54056078]
["bitfinex","SOLUSD",1672749346218,22.6759,11.85,11.84,35.54056078]
["bitfinex","SOLUSD",1672749346440,52.6759,11.85,11.84,24.2072]
["bitfinex","SOLUSD",1672749346654,63.36,11.849,11.84,24.2072]
["bitfinex","SOLUSD",1672749347707,86.0359,11.849,11.84,24.2072]
["bitfinex","SOLUSD",1672749348751,22.6759,11.849,11.84,24.2072]
["bitfinex","SOLUSD",1672749349908,63.37,11.848,11.84,24.2072]
["bitfinex","SOLUSD",1672749350318,9.77054739,11.848,11.84,24.2072]
["bitfinex","SOLUSD",1672749359177,9.77054739,11.848,11.84,35.54056078]
["bitfinex","SOLUSD",1672749363054,9.77054739,11.848,11.84,24.2072]
["bitfinex","SOLUSD",1672749365671,9.77054739,11.848,11.84,35.54056078]
["bitfinex","SOLUSD",1672749366444,9.77054739,11.848,11.84,24.2072]
["bitfinex","SOLUSD",1672749378102,9.77054739,11.848,11.841,30.0]
["bitfinex","SOLUSD",1672749381465,9.77054739,11.848,11.84,54.2072]
["bitfinex","SOLUSD",1672749381675,9.77054739,11.848,11.84,24.2072]
["bitfinex","SOLUSD",1672749390624,9.77054739,11.848,11.841,30.0]
["bitfinex","SOLUSD",1672749393573,9.77054739,11.848,11.84,54.2072]
["bitfinex","SOLUSD",1672749396092,9.77054739,11.848,11.84,24.2072]
["bitfinex","SOLUSD",1672749399668,9.77054739,11.848,11.835,11.33336078]
["bitfinex","SOLUSD",1672749399860,20.0,11.847,11.831,54.485]
["bitfinex","SOLUSD",1672749400071,30.0,11.846,11.834,11.33336078]
["bitfinex","SOLUSD",1672749400275,63.38,11.845,11.831,54.485]
["bitfinex","SOLUSD",1672749400489,9.71562883,11.841,11.832,11.33336078]
["bitfinex","SOLUSD",1672749401338,9.71562883,11.841,11.831,24.485]
["bitfinex","SOLUSD",1672749401530,63.4,11.842,11.831,24.485]
["bitfinex","SOLUSD",1672749401743,88.2717,11.842,11.831,24.485]
["bitfinex","SOLUSD",1672749401966,30.0,11.841,11.831,24.485]
["bitfinex","SOLUSD",1672749402165,54.4474,11.841,11.831,24.485]
["bitfinex","SOLUSD",1672749402598,24.4474,11.841,11.831,24.485]
["bitfinex","SOLUSD",1672749402806,24.4474,11.841,11.832,30.0]
["bitfinex","SOLUSD",1672749404082,24.4474,11.841,11.832,342.0]
["bitfinex","SOLUSD",1672749404495,9.70777802,11.84,11.832,342.0]
["bitfinex","SOLUSD",1672749407536,9.70777802,11.84,11.832,353.33336078]
["bitfinex","SOLUSD",1672749407753,9.70777802,11.84,11.834,30.0]
["bitfinex","SOLUSD",1672749408171,9.70777802,11.84,11.835,88.41095236]
["bitfinex","SOLUSD",1672749408383,9.70777802,11.84,11.836,30.0]
["bitfinex","SOLUSD",1672749408702,23.2875,11.849,11.838,30.0]
["bitfinex","SOLUSD",1672749408910,23.2875,11.849,11.84,42.91]
["bitfinex","SOLUSD",1672749409338,23.2875,11.849,11.84,99.98759158]
["bitfinex","SOLUSD",1672749409527,23.2875,11.849,11.84,150.06981843]
["bitfinex","SOLUSD",1672749413414,53.2875,11.849,11.838,24.4235]
["bitfinex","SOLUSD",1672749413745,53.2875,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672749415518,23.2875,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672749416064,53.2875,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672749417221,23.2875,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672749417532,23.2875,11.849,11.84,30.0]
["bitfinex","SOLUSD",1672749420057,23.2875,11.849,11.839,61.33336078]
["bitfinex","SOLUSD",1672749424156,23.2875,11.849,11.839,31.33336078]
["bitfinex","SOLUSD",1672749428047,23.2875,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672749429845,23.2875,11.849,11.84,30.0]
["bitfinex","SOLUSD",1672749431218,23.2875,11.849,11.839,50.0]
["bitfinex","SOLUSD",1672749431219,23.2875,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672749431430,53.2875,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672749431958,23.2875,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672749436705,23.2875,11.849,11.84,30.0]
["bitfinex","SOLUSD",1672749439528,53.2875,11.849,11.839,20.0]
["bitfinex","SOLUSD",1672749439717,63.37,11.848,11.839,20.0]
["bitfinex","SOLUSD",1672749440053,30.0,11.847,11.839,19.90257491]
["bitfinex","SOLUSD",1672749443292,23.2875,11.849,11.84,30.0]
["bitfinex","SOLUSD",1672749444675,23.2875,11.849,11.84,85.93765763]
["bitfinex","SOLUSD",1672749445830,21.70017351,11.849,11.84,85.93765763]
["bitfinex","SOLUSD",1672749462775,21.70017351,11.849,11.839,49.90257491]
["bitfinex","SOLUSD",1672749465805,21.70017351,11.849,11.84,30.0]
["bitfinex","SOLUSD",1672749478770,21.70017351,11.849,11.84,41.33336078]
["bitfinex","SOLUSD",1672749483369,30.0,11.848,11.839,19.90257491]
["bitfinex","SOLUSD",1672749483580,63.37,11.847,11.839,19.90257491]
["bitfinex","SOLUSD",1672749487264,63.37,11.848,11.839,19.90257491]
["bitfinex","SOLUSD",1672749495471,63.37,11.848,11.84,30.0]
["bitfinex","SOLUSD",1672749497047,21.70017351,11.849,11.84,30.0]
["bitfinex","SOLUSD",1672749512497,21.70017351,11.849,11.838,44.63359548]
["bitfinex","SOLUSD",1672749512692,21.70017351,11.849,11.83,94.87]
["bitfinex","SOLUSD",1672749512693,30.0,11.847,11.83,94.87]
["bitfinex","SOLUSD",1672749512915,196.2007,11.846,11.831,98.97829548]
["bitfinex","SOLUSD",1672749513120,30.0,11.845,11.831,98.97829548]
["bitfinex","SOLUSD",1672749513334,63.39,11.844,11.831,98.97829548]
["bitfinex","SOLUSD",1672749513964,87.9261,11.844,11.831,98.97829548]
["bitfinex","SOLUSD",1672749514595,87.9261,11.844,11.834,30.0]
["bitfinex","SOLUSD",1672749520596,87.9261,11.844,11.832,30.0]
["bitfinex","SOLUSD",1672749523848,30.0,11.843,11.832,30.0]
["bitfinex","SOLUSD",1672749524066,63.4,11.842,11.832,30.0]
["bitfinex","SOLUSD",1672749536893,63.4,11.842,11.832,342.0]
["bitfinex","SOLUSD",1672749542562,24.0745,11.843,11.832,342.0]
["bitfinex","SOLUSD",1672749543922,24.3901,11.842,11.832,342.0]
["bitfinex","SOLUSD",1672749547603,24.3901,11.842,11.832,312.0]
["bitfinex","SOLUSD",1672749548366,24.3901,11.842,11.833,30.0]
["bitfinex","SOLUSD",1672749559068,23.8901,11.842,11.833,30.0]
["bitfinex","SOLUSD",1672749563684,23.8901,11.842,11.833,79.02569505]
["bitfinex","SOLUSD",1672749577995,63.36,11.849,11.835,30.0]
["bitfinex","SOLUSD",1672749578185,23.5164,11.851,11.836,204.83186355]
["bitfinex","SOLUSD",1672749578396,63.36,11.85,11.837,30.0]
["bitfinex","SOLUSD",1672749578624,63.36,11.85,11.839,30.0]
["bitfinex","SOLUSD",1672749578926,63.36,11.85,11.84,20.0]
["bitfinex","SOLUSD",1672749581782,63.36,11.85,11.841,30.0]
["bitfinex","SOLUSD",1672749584724,63.36,11.85,11.84,204.83186355]
["bitfinex","SOLUSD",1672749587563,63.36,11.85,11.841,30.0]
["bitfinex","SOLUSD",1672749588300,63.36,11.85,11.84,204.83186355]
["bitfinex","SOLUSD",1672749588818,63.36,11.85,11.841,30.0]
["bitfinex","SOLUSD",1672749589228,63.36,11.85,11.842,147.27966355]
["bitfinex","SOLUSD",1672749589441,63.36,11.85,11.841,30.0]
["bitfinex","SOLUSD",1672749593552,63.36,11.85,11.84,50.0]
["bitfinex","SOLUSD",1672749595127,63.36,11.85,11.84,20.0]
["bitfinex","SOLUSD",1672749611931,38.133259,11.85,11.84,20.0]
["bitfinex","SOLUSD",1672749612142,38.133259,11.85,11.841,30.0]
["bitfinex","SOLUSD",1672749618699,23.5164,11.851,11.841,30.0]
["bitfinex","SOLUSD",1672749619832,23.5164,11.851,11.841,81.6809766]
["bitfinex","SOLUSD",1672749621618,23.5164,11.851,11.841,444.00667165]
["bitfinex","SOLUSD",1672749624145,23.5164,11.851,11.841,393.6809766]
["bitfinex","SOLUSD",1672749633938,9.73524134,11.85,11.841,393.6809766]
["bitfinex","SOLUSD",1672749637830,9.73524134,11.85,11.841,393.1809766]
["bitfinex","SOLUSD",1672749638253,9.73524134,11.85,11.841,445.74509831]
["bitfinex","SOLUSD",1672749641713,9.73524134,11.85,11.841,457.43998282]
["bitfinex","SOLUSD",1672749642448,9.73524134,11.85,11.843,30.0]
["bitfinex","SOLUSD",1672749642660,12.97,11.86,11.843,30.0]
["bitfinex","SOLUSD",1672749642876,113.31,11.859,11.843,64.88458451]
["bitfinex","SOLUSD",1672749643084,161.0555,11.858,11.843,64.88458451]
["bitfinex","SOLUSD",1672749643297,113.32,11.857,11.843,64.88458451]
["bitfinex","SOLUSD",1672749643604,47.699,11.856,11.843,64.88458451]
["bitfinex","SOLUSD",1672749643807,9.75856247,11.853,11.843,64.88458451]
["bitfinex","SOLUSD",1672749644346,9.75856247,11.853,11.843,53.1897]
["bitfinex","SOLUSD",1672749645080,34.24316247,11.853,11.843,53.1897]
["bitfinex","SOLUSD",1672749645475,34.24316247,11.853,11.843,365.1897]
["bitfinex","SOLUSD",1672749647175,9.75856247,11.853,11.845,30.0]
["bitfinex","SOLUSD",1672749647390,9.75856247,11.853,11.846,20.0]
["bitfinex","SOLUSD",1672749647582,9.75856247,11.853,11.847,30.0]
["bitfinex","SOLUSD",1672749647797,63.31,11.859,11.848,20.0]
["bitfinex","SOLUSD",1672749648228,63.3,11.86,11.848,20.0]
["bitfinex","SOLUSD",1672749648549,63.3,11.86,11.849,30.0]
["bitfinex","SOLUSD",1672749648740,9.7974048,11.858,11.85,20.0]
["bitfinex","SOLUSD",1672749649484,9.7974048,11.858,11.851,48.90855578]
["bitfinex","SOLUSD",1672749649693,30.0,11.87,11.853,30.0]
["bitfinex","SOLUSD",1672749649899,53.0988,11.87,11.854,20.0]
["bitfinex","SOLUSD",1672749650117,93.25,11.87,11.854,86.28318326]
["bitfinex","SOLUSD",1672749650319,117.0198,11.869,11.854,206.08742594]
["bitfinex","SOLUSD",1672749650524,117.0198,11.869,11.855,71.72214268]
["bitfinex","SOLUSD",1672749650741,117.0198,11.869,11.856,20.0]
["bitfinex","SOLUSD",1672749650949,30.0,11.868,11.856,20.0]
["bitfinex","SOLUSD",1672749651619,30.0,11.868,11.855,71.72214268]
["bitfinex","SOLUSD",1672749651829,30.0,11.866,11.855,71.72214268]
["bitfinex","SOLUSD",1672749653705,45.4281,11.867,11.856,30.0]
["bitfinex","SOLUSD",1672749653919,20.0,11.866,11.856,30.0]
["bitfinex","SOLUSD",1672749656139,45.4281,11.867,11.856,30.0]
["bitfinex","SOLUSD",1672749656353,117.0198,11.869,11.856,173.38004594]
["bitfinex","SOLUSD",1672749656535,117.0198,11.869,11.857,20.0]
["bitfinex","SOLUSD",1672749656962,117.0198,11.869,11.858,101.65790326]
["bitfinex","SOLUSD",1672749657175,117.0198,11.869,11.859,20.0]
["bitfinex","SOLUSD",1672749659055,117.0198,11.869,11.86,242.72007997]
["bitfinex","SOLUSD",1672749659479,117.0198,11.869,11.859,20.0]
["bitfinex","SOLUSD",1672749661922,30.0,11.868,11.859,20.0]
["bitfinex","SOLUSD",1672749666973,117.0198,11.869,11.859,20.0]
["bitfinex","SOLUSD",1672749667578,30.0,11.868,11.859,20.0]
["bitfinex","SOLUSD",1672749676217,117.0198,11.869,11.859,20.0]
["bitfinex","SOLUSD",1672749676739,30.0,11.868,11.859,20.0]
["bitfinex","SOLUSD",1672749678426,117.0198,11.869,11.859,20.0]
["bitfinex","SOLUSD",1672749678739,117.0198,11.869,11.859,91.72214268]
["bitfinex","SOLUSD",1672749679352,117.0198,11.869,11.86,30.0]
["bitfinex","SOLUSD",1672749679992,117.0198,11.869,11.861,11.69488451]
["bitfinex","SOLUSD",1672749680411,117.0198,11.869,11.861,71.38546001]
["bitfinex","SOLUSD",1672749680625,117.0198,11.869,11.862,30.0]
["bitfinex","SOLUSD",1672749682842,117.0198,11.869,11.86,108.88790326]
["bitfinex","SOLUSD",1672749688607,117.0198,11.869,11.861,11.69488451]
["bitfinex","SOLUSD",1672749689033,117.0198,11.869,11.863,30.0]
["bitfinex","SOLUSD",1672749689565,117.0198,11.869,11.864,77.63278777]
["bitfinex","SOLUSD",1672749689768,63.2,11.879,11.865,30.0]
["bitfinex","SOLUSD",1672749689981,30.0,11.884,11.867,30.0]
["bitfinex","SOLUSD",1672749690190,109.903,11.883,11.868,42.655]
["bitfinex","SOLUSD",1672749690511,30.0,11.882,11.869,30.0]
["bitfinex","SOLUSD",1672749690722,63.19,11.881,11.87,20.0]
["bitfinex","SOLUSD",1672749691458,22.7772,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672749691672,63.2,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672749691871,85.9772,11.879,11.87,20.0]
["bitfinex","SOLUSD",1672749692602,30.0,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672749692813,63.21,11.877,11.87,20.0]
["bitfinex","SOLUSD",1672749695226,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672749695645,30.0,11.877,11.87,20.0]
["bitfinex","SOLUSD",1672749696380,63.21,11.878,11.87,20.0]
["bitfinex","SOLUSD",1672749699552,30.0,11.877,11.86,42.92]
["bitfinex","SOLUSD",1672749699852,30.0,11.875,11.862,30.0]
["bitfinex","SOLUSD",1672749700075,63.23,11.874,11.862,30.0]
["bitfinex","SOLUSD",1672749700259,195.1564,11.874,11.863,11.69488451]
["bitfinex","SOLUSD",1672749700912,53.9075,11.873,11.863,11.69488451]
["bitfinex","SOLUSD",1672749701334,23.9075,11.873,11.863,11.69488451]
["bitfinex","SOLUSD",1672749702595,23.9075,11.873,11.864,30.0]
["bitfinex","SOLUSD",1672749703119,23.9075,11.873,11.865,11.69488451]
["bitfinex","SOLUSD",1672749704405,23.9075,11.873,11.864,30.0]
["bitfinex","SOLUSD",1672749704926,23.9075,11.873,11.865,11.69488451]
["bitfinex","SOLUSD",1672749706599,23.9075,11.873,11.865,323.69488451]
["bitfinex","SOLUSD",1672749707131,23.9075,11.873,11.866,30.0]
["bitfinex","SOLUSD",1672749709648,23.9075,11.873,11.866,41.69488451]
["bitfinex","SOLUSD",1672749710290,23.9075,11.873,11.866,30.0]
["bitfinex","SOLUSD",1672749711327,23.9075,11.873,11.865,312.0]
["bitfinex","SOLUSD",1672749711539,23.9075,11.873,11.866,30.0]
["bitfinex","SOLUSD",1672749712073,23.9075,11.873,11.865,312.0]
["bitfinex","SOLUSD",1672749712496,23.9075,11.873,11.866,30.0]
["bitfinex","SOLUSD",1672749713022,23.9075,11.873,11.865,312.0]
["bitfinex","SOLUSD",1672749713533,87.1475,11.873,11.865,312.0]
["bitfinex","SOLUSD",1672749714812,23.9075,11.873,11.865,312.0]
["bitfinex","SOLUSD",1672749719314,108.5934,11.874,11.866,30.0]
["bitfinex","SOLUSD",1672749719644,108.5934,11.874,11.868,30.0]
["bitfinex","SOLUSD",1672749719832,47.9742,11.882,11.868,30.0]
["bitfinex","SOLUSD",1672749720048,225.2835,11.881,11.87,30.0]
["bitfinex","SOLUSD",1672749720252,22.9368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749720459,86.1368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749723307,86.1368,11.88,11.869,100.82409137]
["bitfinex","SOLUSD",1672749723638,30.0,11.879,11.869,100.82409137]
["bitfinex","SOLUSD",1672749724691,86.1368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749729634,86.1368,11.88,11.869,130.82409137]
["bitfinex","SOLUSD",1672749730999,86.1368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749735195,86.1368,11.88,11.869,130.82409137]
["bitfinex","SOLUSD",1672749735407,86.1368,11.88,11.869,100.82409137]
["bitfinex","SOLUSD",1672749735935,86.1368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749738572,22.9368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749739939,86.1368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749749928,86.1368,11.88,11.87,41.69488451]
["bitfinex","SOLUSD",1672749750120,22.9368,11.88,11.87,41.69488451]
["bitfinex","SOLUSD",1672749751382,86.1368,11.88,11.87,41.69488451]
["bitfinex","SOLUSD",1672749751600,22.9368,11.88,11.87,41.69488451]
["bitfinex","SOLUSD",1672749755183,22.9368,11.88,11.87,11.69488451]
["bitfinex","SOLUSD",1672749755386,30.0,11.879,11.869,44.2695]
["bitfinex","SOLUSD",1672749757277,86.1368,11.88,11.869,44.2695]
["bitfinex","SOLUSD",1672749757496,86.1368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749757686,22.9368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749758022,52.9368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749758846,22.9368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749759701,52.9368,11.88,11.87,30.0]
["bitfinex","SOLUSD",1672749760017,52.9368,11.88,11.87,41.68550243]
["bitfinex","SOLUSD",1672749761594,52.9368,11.88,11.87,11.68550243]
["bitfinex","SOLUSD",1672749762434,22.9368,11.88,11.87,11.68550243]
["bitfinex","SOLUSD",1672749762747,22.9368,11.88,11.87,68.38389749]
["bitfinex","SOLUSD",1672749763585,22.9368,11.88,11.871,30.0]
["bitfinex","SOLUSD",1672749765378,22.9368,11.88,11.87,98.38389749]
["bitfinex","SOLUSD",1672749766114,52.9368,11.88,11.87,98.38389749]
["bitfinex","SOLUSD",1672749767374,22.9368,11.88,11.87,98.38389749]
["bitfinex","SOLUSD",1672749768323,52.9368,11.88,11.87,68.38389749]
["bitfinex","SOLUSD",1672749768640,30.0,11.879,11.869,44.2695]
["bitfinex","SOLUSD",1672749769355,30.0,11.877,11.869,44.2695]
["bitfinex","SOLUSD",1672749769570,20.0,11.876,11.859,30.0]
["bitfinex","SOLUSD",1672749769788,20.0,11.876,11.855,30.0]
["bitfinex","SOLUSD",1672749769789,30.0,11.874,11.862,23.054]
["bitfinex","SOLUSD",1672749770107,87.7446,11.873,11.862,23.054]
["bitfinex","SOLUSD",1672749770500,24.5046,11.872,11.862,23.054]
["bitfinex","SOLUSD",1672749770713,54.5046,11.872,11.862,23.054]
["bitfinex","SOLUSD",1672749771554,54.5046,11.872,11.862,335.054]
["bitfinex","SOLUSD",1672749772395,30.0,11.871,11.862,23.054]
["bitfinex","SOLUSD",1672749773044,93.25,11.871,11.862,23.054]
["bitfinex","SOLUSD",1672749773445,12.91,11.87,11.862,23.054]
["bitfinex","SOLUSD",1672749775335,12.91,11.87,11.848,74.06301984]
["bitfinex","SOLUSD",1672749775545,131.6168,11.869,11.848,30.0]
["bitfinex","SOLUSD",1672749775775,30.0,11.868,11.853,30.0]
["bitfinex","SOLUSD",1672749775974,83.27,11.867,11.853,30.0]
["bitfinex","SOLUSD",1672749776401,78.3568,11.866,11.853,53.6732]
["bitfinex","SOLUSD",1672749776608,63.28,11.865,11.853,53.6732]
["bitfinex","SOLUSD",1672749776812,24.6626,11.864,11.853,65.35870243]
["bitfinex","SOLUSD",1672749777556,22.802,11.863,11.853,65.35870243]
["bitfinex","SOLUSD",1672749783333,22.802,11.863,11.853,377.35870243]
["bitfinex","SOLUSD",1672749784912,22.802,11.863,11.853,23.6732]
["bitfinex","SOLUSD",1672749788077,22.802,11.863,11.853,335.6732]
["bitfinex","SOLUSD",1672749790483,22.802,11.863,11.853,23.6732]
["bitfinex","SOLUSD",1672749793314,22.802,11.863,11.853,335.6732]
["bitfinex","SOLUSD",1672749793530,22.802,11.863,11.854,30.0]
["bitfinex","SOLUSD",1672749796167,22.73439315,11.863,11.854,30.0]
["bitfinex","SOLUSD",1672749800568,24.21,17.971,11.854,30.0]
["bitfinex","SOLUSD",1672749800569,42.87,11.88,11.855,20.0]
["bitfinex","SOLUSD",1672749800774,114.3971,11.871,11.86,12.82]
["bitfinex","SOLUSD",1672749800985,114.3971,11.871,11.861,30.0]
["bitfinex","SOLUSD",1672749801195,114.3971,11.871,11.861,147.18254672]
["bitfinex","SOLUSD",1672749801405,114.3971,11.871,11.862,61.13912108]
["bitfinex","SOLUSD",1672749801650,114.3971,11.871,11.863,30.0]
["bitfinex","SOLUSD",1672749802035,114.3971,11.871,11.863,91.13912108]
["bitfinex","SOLUSD",1672749808554,114.3971,11.871,11.863,61.13912108]
["bitfinex","SOLUSD",1672749809525,114.3971,11.871,11.864,30.0]
["bitfinex","SOLUSD",1672749810996,114.3971,11.871,11.863,373.13912108]
["bitfinex","SOLUSD",1672749812467,114.3971,11.871,11.864,30.0]
["bitfinex","SOLUSD",1672749827701,114.3971,11.871,11.863,373.13912108]
["bitfinex","SOLUSD",1672749827898,114.3971,11.871,11.863,312.0]
["bitfinex","SOLUSD",1672749828737,114.3971,11.871,11.864,30.0]
["bitfinex","SOLUSD",1672749831586,114.3971,11.871,11.864,41.68550243]
["bitfinex","SOLUSD",1672749832122,114.3971,11.871,11.864,30.0]
["bitfinex","SOLUSD",1672749840827,114.3971,11.871,11.864,90.10132241]
["bitfinex","SOLUSD",1672749845180,114.3971,11.871,11.864,157.83025048]
["bitfinex","SOLUSD",1672749850427,63.23,11.875,11.866,30.0]
["bitfinex","SOLUSD",1672749850619,30.0,11.884,11.866,30.0]
["bitfinex","SOLUSD",1672749850620,24.9867,11.878,11.867,20.0]
["bitfinex","SOLUSD",1672749850955,63.21,11.877,11.868,30.0]
["bitfinex","SOLUSD",1672749851170,63.21,11.878,11.869,20.0]
["bitfinex","SOLUSD",1672749851688,182.0054,11.879,11.869,20.0]
["bitfinex","SOLUSD",1672749851903,30.0,11.878,11.869,31.68550243]
["bitfinex","SOLUSD",1672749852113,63.21,11.877,11.869,20.0]
["bitfinex","SOLUSD",1672749853156,63.21,11.878,11.869,20.0]
["bitfinex","SOLUSD",1672749859886,85.9876,11.878,11.869,20.0]
["bitfinex","SOLUSD",1672749863786,85.9876,11.878,11.869,31.68550243]
["bitfinex","SOLUSD",1672749864825,85.9876,11.878,11.87,30.0]
["bitfinex","SOLUSD",1672749865778,85.9876,11.878,11.869,31.68550243]
["bitfinex","SOLUSD",1672749866102,85.9876,11.878,11.866,60.10132241]
["bitfinex","SOLUSD",1672749866103,50.0,11.877,11.866,60.10132241]
["bitfinex","SOLUSD",1672749866314,63.22,11.876,11.866,60.10132241]
["bitfinex","SOLUSD",1672749866627,30.0,11.875,11.866,60.10132241]
["bitfinex","SOLUSD",1672749866845,63.23,11.874,11.866,60.10132241]
["bitfinex","SOLUSD",1672749870416,23.5917,11.875,11.867,30.0]
["bitfinex","SOLUSD",1672749872829,23.5917,11.875,11.867,90.10132241]
["bitfinex","SOLUSD",1672749874492,63.21,11.878,11.868,11.68550243]
["bitfinex","SOLUSD",1672749874699,63.21,11.878,11.87,30.0]
["bitfinex","SOLUSD",1672749876190,112.1061,11.88,11.87,90.10132241]
["bitfinex","SOLUSD",1672749877447,142.756,11.879,11.87,90.10132241]
["bitfinex","SOLUSD",1672749881233,142.756,11.879,11.87,60.10132241]
["bitfinex","SOLUSD",1672749882500,142.756,11.879,11.871,30.0]
["bitfinex","SOLUSD",1672749882927,142.756,11.879,11.871,90.10132241]
["bitfinex","SOLUSD",1672749890600,142.756,11.879,11.871,402.10132241]
["bitfinex","SOLUSD",1672749894175,142.756,11.879,11.872,11.68550243]
["bitfinex","SOLUSD",1672749894369,142.756,11.879,11.873,30.0]
["bitfinex","SOLUSD",1672749894580,142.756,11.879,11.873,115.76930831]
["bitfinex","SOLUSD",1672749894785,142.756,11.879,11.873,60.10132241]
["bitfinex","SOLUSD",1672749903095,142.756,11.879,11.874,30.0]
["bitfinex","SOLUSD",1672749903517,142.756,11.879,11.873,60.10132241]
["bitfinex","SOLUSD",1672749905848,142.756,11.879,11.874,30.0]
["bitfinex","SOLUSD",1672749907105,142.756,11.879,11.873,60.10132241]
["bitfinex","SOLUSD",1672749909623,142.756,11.879,11.871,312.0]
["bitfinex","SOLUSD",1672749909837,142.756,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672749910030,142.756,11.879,11.872,89.71140041]
["bitfinex","SOLUSD",1672749911511,142.756,11.879,11.872,59.71140041]
["bitfinex","SOLUSD",1672749912652,142.756,11.879,11.871,367.6679859]
["bitfinex","SOLUSD",1672749913406,142.756,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672749916458,142.756,11.879,11.871,367.6679859]
["bitfinex","SOLUSD",1672749916653,23.9506,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672749919387,23.9506,11.879,11.871,367.6679859]
["bitfinex","SOLUSD",1672749920435,23.9506,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672749921388,23.4506,11.879,11.872,30.0]
["bitfinex","SOLUSD",1672749924234,23.4506,11.879,11.872,140.61271964]
["bitfinex","SOLUSD",1672749932859,23.4506,11.879,11.872,110.61271964]
["bitfinex","SOLUSD",1672749935594,24.573,11.88,11.872,110.61271964]
["bitfinex","SOLUSD",1672749935804,83.2,11.879,11.863,24.5662]
["bitfinex","SOLUSD",1672749935999,30.0,11.878,11.864,30.0]
["bitfinex","SOLUSD",1672749936218,63.2,11.88,11.867,30.0]
["bitfinex","SOLUSD",1672749936425,63.19,11.881,11.868,20.0]
["bitfinex","SOLUSD",1672749936635,30.0,11.88,11.869,30.0]
["bitfinex","SOLUSD",1672749936845,30.0,11.88,11.87,20.0]
["bitfinex","SOLUSD",1672749938627,30.0,11.88,11.87,332.0]
["bitfinex","SOLUSD",1672749942122,63.19,11.881,11.87,332.0]
["bitfinex","SOLUSD",1672749942531,63.19,11.881,11.871,30.0]
["bitfinex","SOLUSD",1672749943800,63.19,11.881,11.87,44.9908]
["bitfinex","SOLUSD",1672749946639,63.19,11.881,11.871,312.0]
["bitfinex","SOLUSD",1672749946973,118.0025,11.882,11.872,30.0]
["bitfinex","SOLUSD",1672749947151,118.0025,11.882,11.871,312.0]
["bitfinex","SOLUSD",1672749947798,118.0025,11.882,11.872,30.0]
["bitfinex","SOLUSD",1672749948536,118.0025,11.882,11.871,312.0]
["bitfinex","SOLUSD",1672749956640,118.0025,11.882,11.87,44.9908]
["bitfinex","SOLUSD",1672749958301,12.79,11.88,11.87,24.9908]
["bitfinex","SOLUSD",1672749958511,63.2,11.879,11.865,24.6982]
["bitfinex","SOLUSD",1672749958745,50.0,11.878,11.865,24.6982]
["bitfinex","SOLUSD",1672749958945,30.0,11.876,11.865,24.6982]
["bitfinex","SOLUSD",1672749959264,22.6904,11.875,11.865,30.0]
["bitfinex","SOLUSD",1672749959683,22.6904,11.875,11.865,342.0]
["bitfinex","SOLUSD",1672749960089,22.6904,11.875,11.865,312.0]
["bitfinex","SOLUSD",1672749961686,22.6904,11.875,11.864,24.5884]
["bitfinex","SOLUSD",1672749961880,53.5277,11.874,11.864,24.5884]
["bitfinex","SOLUSD",1672749964735,23.5277,11.874,11.864,336.5884]
["bitfinex","SOLUSD",1672749966000,23.5277,11.874,11.865,30.0]
["bitfinex","SOLUSD",1672749967371,23.5277,11.874,11.864,336.5884]
["bitfinex","SOLUSD",1672749967571,23.5277,11.874,11.865,30.0]
["bitfinex","SOLUSD",1672749982901,23.5277,11.874,11.864,336.5884]
["bitfinex","SOLUSD",1672749983222,30.0,11.873,11.864,336.5884]
["bitfinex","SOLUSD",1672749983860,24.2835,11.873,11.864,336.5884]
["bitfinex","SOLUSD",1672749984390,24.2835,11.873,11.865,30.0]
["bitfinex","SOLUSD",1672749987216,23.2835,11.873,11.865,30.0]
["bitfinex","SOLUSD",1672749989012,23.2835,11.873,11.864,24.5884]
["bitfinex","SOLUSD",1672749989335,30.0,11.872,11.864,24.5884]
["bitfinex","SOLUSD",1672749997632,86.5235,11.873,11.864,24.5884]
["bitfinex","SOLUSD",1672750000667,30.0,11.872,11.864,24.5884]
["bitfinex","SOLUSD",1672750004898,86.5235,11.873,11.864,24.5884]
["bitfinex","SOLUSD",1672750005947,30.0,11.872,11.864,24.5884]
["bitfinex","SOLUSD",1672750007009,86.5235,11.873,11.864,24.5884]
["bitfinex","SOLUSD",1672750008369,30.0,11.872,11.864,24.5884]
["bitfinex","SOLUSD",1672750010676,63.25,11.871,11.859,12.40032117]
["bitfinex","SOLUSD",1672750010889,63.25,11.871,11.853,30.0]
["bitfinex","SOLUSD",1672750010890,30.0,11.869,11.854,23.1829]
["bitfinex","SOLUSD",1672750011101,83.26,11.868,11.854,23.1829]
["bitfinex","SOLUSD",1672750011411,53.84,11.867,11.855,30.0]
["bitfinex","SOLUSD",1672750011622,83.27,11.866,11.854,35.58322117]
["bitfinex","SOLUSD",1672750011820,30.0,11.865,11.854,35.58322117]
["bitfinex","SOLUSD",1672750012049,30.0,11.863,11.854,23.1829]
["bitfinex","SOLUSD",1672750014246,63.28,11.864,11.854,23.1829]
["bitfinex","SOLUSD",1672750014868,30.0,11.863,11.854,23.1829]
["bitfinex","SOLUSD",1672750018348,63.28,11.864,11.854,23.1829]
["bitfinex","SOLUSD",1672750019929,30.0,11.863,11.854,23.1829]
["bitfinex","SOLUSD",1672750023389,63.28,11.864,11.854,23.1829]
["bitfinex","SOLUSD",1672750024449,30.0,11.863,11.854,23.1829]
["bitfinex","SOLUSD",1672750024976,63.28,11.864,11.854,23.1829]
["bitfinex","SOLUSD",1672750025606,234.1187,11.865,11.855,30.0]
["bitfinex","SOLUSD",1672750026748,234.1187,11.865,11.854,53.1829]
["bitfinex","SOLUSD",1672750027402,234.1187,11.865,11.854,23.1829]
["bitfinex","SOLUSD",1672750027714,234.1187,11.865,11.854,335.1829]
["bitfinex","SOLUSD",1672750028440,234.1187,11.865,11.854,23.1829]
["bitfinex","SOLUSD",1672750030235,12.82,11.86,11.84,64.67]
["bitfinex","SOLUSD",1672750030444,177.9207,11.859,11.842,167.3743]
["bitfinex","SOLUSD",1672750030659,221.5518,11.859,11.843,47.6232]
["bitfinex","SOLUSD",1672750030849,30.0,11.858,11.844,30.0]
["bitfinex","SOLUSD",1672750031186,83.32,11.857,11.844,30.0]
["bitfinex","SOLUSD",1672750031373,30.0,11.856,11.845,23.4646]
["bitfinex","SOLUSD",1672750034097,20.0,11.855,11.83,64.59]
["bitfinex","SOLUSD",1672750034308,63.34,11.854,11.833,164.5213]
["bitfinex","SOLUSD",1672750034521,111.6273,11.854,11.84,12.93]
["bitfinex","SOLUSD",1672750034746,30.0,11.853,11.84,12.93]
["bitfinex","SOLUSD",1672750034946,30.0,11.853,11.841,12.40032117]
["bitfinex","SOLUSD",1672750035360,30.0,11.853,11.841,23.504]
["bitfinex","SOLUSD",1672750035783,93.34,11.853,11.841,23.504]
["bitfinex","SOLUSD",1672750036540,63.34,11.853,11.841,23.504]
["bitfinex","SOLUSD",1672750036729,63.34,11.853,11.842,30.0]
["bitfinex","SOLUSD",1672750036939,48.2873,11.854,11.842,30.0]
["bitfinex","SOLUSD",1672750037148,48.2873,11.854,11.842,365.504]
["bitfinex","SOLUSD",1672750039162,30.0,11.853,11.842,365.504]
["bitfinex","SOLUSD",1672750040844,30.0,11.853,11.842,23.504]
["bitfinex","SOLUSD",1672750042111,93.34,11.853,11.842,23.504]
["bitfinex","SOLUSD",1672750047659,30.0,11.849,11.842,23.504]
["bitfinex","SOLUSD",1672750047869,63.37,11.848,11.842,23.504]
["bitfinex","SOLUSD",1672750048094,20.0,11.847,11.842,23.504]
["bitfinex","SOLUSD",1672750048408,20.0,11.847,11.83,13.04]
["bitfinex","SOLUSD",1672750048409,63.38,11.846,11.83,13.04]
["bitfinex","SOLUSD",1672750048625,30.0,11.845,11.831,166.2035]
["bitfinex","SOLUSD",1672750048831,87.8507,11.844,11.831,166.2035]
["bitfinex","SOLUSD",1672750049147,30.0,11.843,11.831,166.2035]
["bitfinex","SOLUSD",1672750050818,30.0,11.843,11.832,30.0]
["bitfinex","SOLUSD",1672750051039,87.8507,11.844,11.832,30.0]
["bitfinex","SOLUSD",1672750052513,30.0,11.843,11.831,178.60382117]
["bitfinex","SOLUSD",1672750052713,30.0,11.843,11.831,490.60382117]
["bitfinex","SOLUSD",1672750052942,87.8507,11.844,11.832,30.0]
["bitfinex","SOLUSD",1672750053352,87.8507,11.844,11.833,12.40032117]
["bitfinex","SOLUSD",1672750053569,30.0,11.843,11.831,166.2035]
["bitfinex","SOLUSD",1672750053784,63.4,11.842,11.833,12.40032117]
["bitfinex","SOLUSD",1672750053988,63.4,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750054186,63.4,11.843,11.833,12.40032117]
["bitfinex","SOLUSD",1672750054530,30.0,11.842,11.831,166.2035]
["bitfinex","SOLUSD",1672750055035,30.0,11.842,11.832,30.0]
["bitfinex","SOLUSD",1672750055558,63.4,11.843,11.833,12.40032117]
["bitfinex","SOLUSD",1672750056307,63.4,11.843,11.832,30.0]
["bitfinex","SOLUSD",1672750056522,87.8507,11.844,11.833,12.40032117]
["bitfinex","SOLUSD",1672750056723,24.4607,11.844,11.833,12.40032117]
["bitfinex","SOLUSD",1672750061882,24.4607,11.844,11.834,30.0]
["bitfinex","SOLUSD",1672750062301,24.4607,11.844,11.835,12.40032117]
["bitfinex","SOLUSD",1672750063456,24.4607,11.844,11.834,30.0]
["bitfinex","SOLUSD",1672750063667,24.4607,11.844,11.834,42.40032117]
["bitfinex","SOLUSD",1672750064415,24.4607,11.844,11.834,95.31162061]
["bitfinex","SOLUSD",1672750068511,24.4607,11.844,11.834,42.40032117]
["bitfinex","SOLUSD",1672750069667,24.4607,11.844,11.834,30.0]
["bitfinex","SOLUSD",1672750070293,24.4607,11.844,11.834,42.40032117]
["bitfinex","SOLUSD",1672750071985,24.4607,11.844,11.834,30.0]
["bitfinex","SOLUSD",1672750073886,24.4607,11.844,11.835,12.40032117]
["bitfinex","SOLUSD",1672750074945,24.4607,11.844,11.834,30.0]
["bitfinex","SOLUSD",1672750075253,24.4607,11.844,11.834,42.40032117]
["bitfinex","SOLUSD",1672750075463,24.4607,11.844,11.834,30.0]
["bitfinex","SOLUSD",1672750076073,24.4607,11.844,11.836,30.0]
["bitfinex","SOLUSD",1672750078720,24.4607,11.844,11.835,312.0]
["bitfinex","SOLUSD",1672750079038,24.4607,11.844,11.833,53.395]
["bitfinex","SOLUSD",1672750079968,23.1494,11.843,11.834,12.40032117]
["bitfinex","SOLUSD",1672750080184,23.1494,11.843,11.835,30.0]
["bitfinex","SOLUSD",1672750081987,23.1494,11.843,11.835,342.0]
["bitfinex","SOLUSD",1672750086713,23.1494,11.843,11.833,23.395]
["bitfinex","SOLUSD",1672750087122,53.1494,11.843,11.833,23.395]
["bitfinex","SOLUSD",1672750088280,23.1494,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750090069,23.1494,11.843,11.833,365.395]
["bitfinex","SOLUSD",1672750091451,23.1494,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750092288,23.1494,11.843,11.834,42.40032117]
["bitfinex","SOLUSD",1672750095662,23.1494,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750096067,23.1494,11.843,11.835,12.40032117]
["bitfinex","SOLUSD",1672750096923,23.1494,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750107528,23.1494,11.843,11.833,365.395]
["bitfinex","SOLUSD",1672750107851,23.1494,11.843,11.833,377.79532117]
["bitfinex","SOLUSD",1672750108276,23.1494,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750110698,23.1494,11.843,11.833,377.79532117]
["bitfinex","SOLUSD",1672750111223,23.1494,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750111626,23.1494,11.843,11.834,42.40032117]
["bitfinex","SOLUSD",1672750111838,23.1494,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750114481,23.1494,11.843,11.834,42.40032117]
["bitfinex","SOLUSD",1672750116159,23.1494,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750119544,23.1494,11.843,11.834,42.40032117]
["bitfinex","SOLUSD",1672750123853,23.1494,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750124354,23.1494,11.843,11.834,42.40032117]
["bitfinex","SOLUSD",1672750125214,23.1494,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750125426,86.5494,11.843,11.833,365.395]
["bitfinex","SOLUSD",1672750125638,23.1494,11.843,11.833,365.395]
["bitfinex","SOLUSD",1672750125830,23.1494,11.843,11.834,30.0]
["bitfinex","SOLUSD",1672750127341,63.39,11.845,11.834,42.40032117]
["bitfinex","SOLUSD",1672750127528,63.36,11.849,11.836,30.0]
["bitfinex","SOLUSD",1672750127740,63.36,11.85,11.837,44.0854]
["bitfinex","SOLUSD",1672750127953,63.36,11.85,11.838,30.0]
["bitfinex","SOLUSD",1672750128157,63.36,11.85,11.839,20.0]
["bitfinex","SOLUSD",1672750128478,22.7427,11.851,11.84,104.74538832]
["bitfinex","SOLUSD",1672750128803,22.7427,11.85,11.841,171.56298594]
["bitfinex","SOLUSD",1672750129199,22.7427,11.85,11.842,41.41321905]
["bitfinex","SOLUSD",1672750129846,22.7427,11.85,11.843,30.0]
["bitfinex","SOLUSD",1672750130257,22.7427,11.85,11.844,41.41321905]
["bitfinex","SOLUSD",1672750130693,22.7427,11.85,11.845,30.0]
["bitfinex","SOLUSD",1672750130889,141.3612,11.852,11.845,30.0]
["bitfinex","SOLUSD",1672750131306,141.3612,11.852,11.845,342.0]
["bitfinex","SOLUSD",1672750132799,63.31,11.859,11.845,383.41321905]
["bitfinex","SOLUSD",1672750133006,30.0,11.866,11.847,30.0]
["bitfinex","SOLUSD",1672750133325,30.0,11.864,11.849,30.0]
["bitfinex","SOLUSD",1672750133511,110.7276,11.863,11.85,20.0]
["bitfinex","SOLUSD",1672750133933,110.7276,11.863,11.851,30.0]
["bitfinex","SOLUSD",1672750134146,117.4742,11.862,11.851,30.0]
["bitfinex","SOLUSD",1672750134351,63.3,11.861,11.851,30.0]
["bitfinex","SOLUSD",1672750138164,63.3,11.861,11.851,29.91911623]
["bitfinex","SOLUSD",1672750140675,86.9449,11.861,11.851,29.91911623]
["bitfinex","SOLUSD",1672750142365,86.9449,11.861,11.85,20.0]
["bitfinex","SOLUSD",1672750152457,86.9449,11.861,11.851,30.0]
["bitfinex","SOLUSD",1672750153293,23.6449,11.861,11.851,86.82512927]
["bitfinex","SOLUSD",1672750153724,23.6449,11.861,11.851,398.82512927]
["bitfinex","SOLUSD",1672750162665,13.0,11.88,11.852,20.0]
["bitfinex","SOLUSD",1672750162986,23.7989,11.87,11.86,12.98]
["bitfinex","SOLUSD",1672750163181,66.4529,11.878,11.861,49.0592]
["bitfinex","SOLUSD",1672750163399,224.9523,11.877,11.862,30.0]
["bitfinex","SOLUSD",1672750163719,20.0,11.876,11.862,66.63352117]
["bitfinex","SOLUSD",1672750163930,110.6593,11.875,11.863,12.40032117]
["bitfinex","SOLUSD",1672750165595,110.6593,11.875,11.863,324.40032117]
["bitfinex","SOLUSD",1672750165805,110.6593,11.875,11.864,30.0]
["bitfinex","SOLUSD",1672750166023,110.6593,11.875,11.864,42.40032117]
["bitfinex","SOLUSD",1672750166331,110.6593,11.875,11.865,12.40032117]
["bitfinex","SOLUSD",1672750168960,110.6593,11.875,11.85,43.04]
["bitfinex","SOLUSD",1672750169285,12.86,11.87,11.851,195.461]
["bitfinex","SOLUSD",1672750169477,247.0463,11.869,11.851,195.461]
["bitfinex","SOLUSD",1672750169688,30.0,11.868,11.851,195.461]
["bitfinex","SOLUSD",1672750169898,128.4446,11.867,11.851,195.461]
["bitfinex","SOLUSD",1672750170108,30.0,11.866,11.851,195.461]
["bitfinex","SOLUSD",1672750170319,108.4546,11.865,11.851,195.461]
["bitfinex","SOLUSD",1672750170855,108.4546,11.865,11.851,248.6433358]
["bitfinex","SOLUSD",1672750171072,45.1746,11.865,11.852,79.70377764]
["bitfinex","SOLUSD",1672750171393,118.6117,11.869,11.853,225.37114721]
["bitfinex","SOLUSD",1672750171703,118.6117,11.869,11.854,12.40032117]
["bitfinex","SOLUSD",1672750172023,63.26,11.868,11.857,30.0]
["bitfinex","SOLUSD",1672750172340,63.26,11.868,11.858,32.40032117]
["bitfinex","SOLUSD",1672750172647,63.26,11.868,11.859,12.40032117]
["bitfinex","SOLUSD",1672750172861,63.26,11.868,11.86,20.0]
["bitfinex","SOLUSD",1672750173401,63.26,11.868,11.86,32.40032117]
["bitfinex","SOLUSD",1672750174774,30.0,11.867,11.86,20.0]
["bitfinex","SOLUSD",1672750174961,30.0,11.867,11.859,20.0]
["bitfinex","SOLUSD",1672750179078,93.26,11.868,11.859,20.0]
["bitfinex","SOLUSD",1672750179588,63.26,11.868,11.859,20.0]
["bitfinex","SOLUSD",1672750180957,93.26,11.868,11.859,20.0]
["bitfinex","SOLUSD",1672750181179,93.26,11.868,11.858,67.30345647]
["bitfinex","SOLUSD",1672750181476,93.26,11.868,11.857,12.39727276]
["bitfinex","SOLUSD",1672750181477,30.0,11.866,11.856,312.0]
["bitfinex","SOLUSD",1672750181694,63.28,11.865,11.856,312.0]
["bitfinex","SOLUSD",1672750182114,30.0,11.864,11.856,312.0]
["bitfinex","SOLUSD",1672750182742,63.28,11.865,11.856,324.16587959]
["bitfinex","SOLUSD",1672750182945,30.0,11.866,11.856,312.0]
["bitfinex","SOLUSD",1672750184537,30.0,11.864,11.856,312.0]
["bitfinex","SOLUSD",1672750184851,30.0,11.864,11.852,87.93100913]
["bitfinex","SOLUSD",1672750185073,30.0,11.862,11.851,166.616]
["bitfinex","SOLUSD",1672750185267,63.3,11.861,11.851,46.9349]
["bitfinex","SOLUSD",1672750185476,30.0,11.86,11.851,46.9349]
["bitfinex","SOLUSD",1672750185687,30.0,11.86,11.847,140.5226]
["bitfinex","SOLUSD",1672750185897,113.9157,11.864,11.849,70.47546044]
["bitfinex","SOLUSD",1672750186106,113.9157,11.864,11.852,30.0]
["bitfinex","SOLUSD",1672750186538,113.9157,11.864,11.854,30.0]
["bitfinex","SOLUSD",1672750187059,113.9157,11.864,11.856,30.0]
["bitfinex","SOLUSD",1672750187470,113.9157,11.864,11.857,62.88345647]
["bitfinex","SOLUSD",1672750187793,113.9157,11.864,11.858,30.0]
["bitfinex","SOLUSD",1672750188632,30.0,11.867,11.857,374.88345647]
["bitfinex","SOLUSD",1672750188842,83.27,11.866,11.857,312.0]
["bitfinex","SOLUSD",1672750189171,30.0,11.865,11.857,312.0]
["bitfinex","SOLUSD",1672750189370,30.0,11.865,11.856,12.16587959]
["bitfinex","SOLUSD",1672750189697,83.27,11.866,11.856,12.16587959]
["bitfinex","SOLUSD",1672750190747,30.0,11.865,11.856,12.16587959]
["bitfinex","SOLUSD",1672750191567,30.0,11.865,11.853,92.88345647]
["bitfinex","SOLUSD",1672750191778,30.0,11.865,11.854,12.16587959]
["bitfinex","SOLUSD",1672750192432,30.0,11.865,11.855,30.0]
["bitfinex","SOLUSD",1672750192955,30.0,11.865,11.854,324.16587959]
["bitfinex","SOLUSD",1672750195143,30.0,11.865,11.854,312.0]
["bitfinex","SOLUSD",1672750195669,63.28,11.864,11.854,312.0]
["bitfinex","SOLUSD",1672750195891,93.28,11.865,11.854,312.0]
["bitfinex","SOLUSD",1672750197991,93.28,11.865,11.853,62.88345647]
["bitfinex","SOLUSD",1672750198524,93.28,11.865,11.852,60.8585758]
["bitfinex","SOLUSD",1672750198735,30.0,11.863,11.852,60.8585758]
["bitfinex","SOLUSD",1672750199478,79.2642,11.863,11.852,60.8585758]
["bitfinex","SOLUSD",1672750199790,79.2642,11.863,11.851,47.6791]
["bitfinex","SOLUSD",1672750201056,79.2642,11.863,11.852,30.0]
["bitfinex","SOLUSD",1672750201582,79.2642,11.863,11.851,359.6791]
["bitfinex","SOLUSD",1672750201897,79.2642,11.863,11.852,30.0]
["bitfinex","SOLUSD",1672750202296,49.2642,11.863,11.852,30.0]
["bitfinex","SOLUSD",1672750204530,49.2642,11.863,11.853,12.16587959]
["bitfinex","SOLUSD",1672750205051,49.2642,11.863,11.854,30.0]
["bitfinex","SOLUSD",1672750205365,49.2642,11.863,11.853,75.04933606]
["bitfinex","SOLUSD",1672750206628,79.2642,11.863,11.853,75.04933606]
["bitfinex","SOLUSD",1672750206941,30.0,11.862,11.853,75.04933606]
["bitfinex","SOLUSD",1672750208101,30.0,11.862,11.853,62.88345647]
["bitfinex","SOLUSD",1672750210616,54.595,11.862,11.852,73.02445539]
["bitfinex","SOLUSD",1672750213975,24.595,11.862,11.852,73.02445539]
["bitfinex","SOLUSD",1672750214824,24.595,11.862,11.853,30.0]
["bitfinex","SOLUSD",1672750215433,24.595,11.862,11.853,342.0]
["bitfinex","SOLUSD",1672750215871,24.595,11.862,11.853,312.0]
["bitfinex","SOLUSD",1672750218798,24.595,11.862,11.854,30.0]
["bitfinex","SOLUSD",1672750219032,24.595,11.862,11.853,312.0]
["bitfinex","SOLUSD",1672750225861,24.595,11.862,11.852,73.02445539]
["bitfinex","SOLUSD",1672750226064,54.595,11.862,11.852,12.16587959]
["bitfinex","SOLUSD",1672750226280,12.95,11.86,11.849,60.8585758]
["bitfinex","SOLUSD",1672750226598,12.95,11.86,11.846,12.16587959]
["bitfinex","SOLUSD",1672750226599,30.0,11.858,11.846,12.16587959]
["bitfinex","SOLUSD",1672750226789,105.9681,11.857,11.844,23.7325]
["bitfinex","SOLUSD",1672750226998,30.0,11.856,11.844,35.89837959]
["bitfinex","SOLUSD",1672750227203,22.6481,11.855,11.844,35.89837959]
["bitfinex","SOLUSD",1672750227838,22.6481,11.854,11.844,35.89837959]
["bitfinex","SOLUSD",1672750228593,22.6481,11.854,11.845,30.0]
["bitfinex","SOLUSD",1672750228804,22.6481,11.854,11.845,342.0]
["bitfinex","SOLUSD",1672750229115,22.6481,11.854,11.846,12.16587959]
["bitfinex","SOLUSD",1672750230463,22.6481,11.854,11.845,312.0]
["bitfinex","SOLUSD",1672750230673,30.0,11.853,11.845,324.16587959]
["bitfinex","SOLUSD",1672750231099,22.6481,11.854,11.845,324.16587959]
["bitfinex","SOLUSD",1672750232138,22.6481,11.854,11.845,312.0]
["bitfinex","SOLUSD",1672750232346,22.6481,11.854,11.845,324.16587959]
["bitfinex","SOLUSD",1672750232776,22.6481,11.854,11.845,312.0]
["bitfinex","SOLUSD",1672750232986,30.0,11.853,11.845,312.0]
["bitfinex","SOLUSD",1672750234065,30.0,11.853,11.844,23.7325]
["bitfinex","SOLUSD",1672750234266,54.8066,11.853,11.844,23.7325]
["bitfinex","SOLUSD",1672750235198,118.1466,11.853,11.844,23.7325]
["bitfinex","SOLUSD",1672750244785,88.1466,11.853,11.844,23.7325]
["bitfinex","SOLUSD",1672750247828,88.1466,11.853,11.845,30.0]
["bitfinex","SOLUSD",1672750248027,24.8066,11.853,11.845,30.0]
["bitfinex","SOLUSD",1672750248238,24.8066,11.853,11.846,12.17096566]
["bitfinex","SOLUSD",1672750248551,24.8066,11.853,11.845,30.0]
["bitfinex","SOLUSD",1672750248755,88.1466,11.853,11.845,30.0]
["bitfinex","SOLUSD",1672750248968,24.8066,11.853,11.845,30.0]
["bitfinex","SOLUSD",1672750249204,24.8066,11.853,11.845,42.17096566]
["bitfinex","SOLUSD",1672750255389,24.8066,11.853,11.845,88.30299626]
["bitfinex","SOLUSD",1672750255594,63.3,11.862,11.847,30.0]
["bitfinex","SOLUSD",1672750255818,113.433,11.864,11.85,12.95]
["bitfinex","SOLUSD",1672750256028,22.8354,11.863,11.852,30.0]
["bitfinex","SOLUSD",1672750256538,22.8354,11.863,11.853,12.17096566]
["bitfinex","SOLUSD",1672750256741,22.8354,11.862,11.853,12.17096566]
["bitfinex","SOLUSD",1672750258661,22.8354,11.862,11.852,30.0]
["bitfinex","SOLUSD",1672750258863,22.8354,11.862,11.851,450.86184312]
["bitfinex","SOLUSD",1672750259185,30.0,11.859,11.84,43.04]
["bitfinex","SOLUSD",1672750259498,30.0,11.859,11.845,24.1706]
["bitfinex","SOLUSD",1672750259499,30.0,11.857,11.845,24.1706]
["bitfinex","SOLUSD",1672750259719,83.33,11.856,11.845,24.1706]
["bitfinex","SOLUSD",1672750260319,22.7985,11.855,11.845,24.1706]
["bitfinex","SOLUSD",1672750262125,22.7985,11.855,11.846,30.0]
["bitfinex","SOLUSD",1672750263263,52.7985,11.855,11.845,24.1706]
["bitfinex","SOLUSD",1672750263494,63.34,11.854,11.845,24.1706]
["bitfinex","SOLUSD",1672750264312,88.0555,11.854,11.845,24.1706]
["bitfinex","SOLUSD",1672750274090,24.7155,11.854,11.845,24.1706]
["bitfinex","SOLUSD",1672750277154,54.7155,11.854,11.845,24.1706]
["bitfinex","SOLUSD",1672750277674,30.0,11.852,11.845,24.1706]
["bitfinex","SOLUSD",1672750278311,86.662,11.853,11.845,24.1706]
["bitfinex","SOLUSD",1672750279888,23.322,11.853,11.845,24.1706]
["bitfinex","SOLUSD",1672750289036,30.0,11.852,11.845,24.1706]
["bitfinex","SOLUSD",1672750289347,93.35,11.852,11.845,24.1706]
["bitfinex","SOLUSD",1672750289871,86.662,11.853,11.845,24.1706]
["bitfinex","SOLUSD",1672750290397,30.0,11.852,11.845,24.1706]
["bitfinex","SOLUSD",1672750293018,86.662,11.853,11.845,24.1706]
["bitfinex","SOLUSD",1672750295423,23.322,11.853,11.845,24.1706]
["bitfinex","SOLUSD",1672750302260,53.322,11.853,11.845,24.1706]
["bitfinex","SOLUSD",1672750304471,30.0,11.851,11.845,24.1706]
["bitfinex","SOLUSD",1672750304671,30.0,11.849,11.843,24.5584]
["bitfinex","SOLUSD",1672750304896,30.0,11.849,11.839,24.7668]
["bitfinex","SOLUSD",1672750305127,30.0,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672750308275,63.36,11.85,11.84,20.0]
["bitfinex","SOLUSD",1672750308685,30.0,11.849,11.84,20.0]
["bitfinex","SOLUSD",1672750309097,30.0,11.849,11.837,23.7075]
["bitfinex","SOLUSD",1672750309098,20.0,11.848,11.837,23.7075]
["bitfinex","SOLUSD",1672750309308,0.06497139,11.84,11.837,46.7427]
["bitfinex","SOLUSD",1672750314188,30.0,11.845,11.84,0.02470097]
["bitfinex","SOLUSD",1672750316694,93.39,11.845,11.84,0.02470097]
["bitfinex","SOLUSD",1672750319952,170.8961375,11.845,11.84,0.02470097]
["bitfinex","SOLUSD",1672750326066,93.39,11.845,11.84,0.02470097]
["bitfinex","SOLUSD",1672750328793,63.39,11.845,11.84,0.02470097]
["bitfinex","SOLUSD",1672750329949,88.1845,11.846,11.84,0.02470097]
["bitfinex","SOLUSD",1672750332352,30.0,11.844,11.84,0.02470097]
["bitfinex","SOLUSD",1672750332567,63.4,11.843,11.84,0.02470097]
["bitfinex","SOLUSD",1672750335005,63.39,11.844,11.84,0.02470097]
["bitfinex","SOLUSD",1672750335197,86.8233,11.845,11.84,0.02470097]
["bitfinex","SOLUSD",1672750335406,23.4333,11.845,11.84,0.02470097]
["bitfinex","SOLUSD",1672750335844,13.08,11.86,11.84,12.92470097]
["bitfinex","SOLUSD",1672750336156,13.08,11.86,11.842,30.0]
["bitfinex","SOLUSD",1672750336157,143.3795,11.855,11.842,30.0]
["bitfinex","SOLUSD",1672750336465,63.34,11.854,11.844,30.0]
["bitfinex","SOLUSD",1672750336680,23.8906,11.854,11.844,30.0]
["bitfinex","SOLUSD",1672750337085,23.8906,11.854,11.844,42.17096566]
["bitfinex","SOLUSD",1672750337322,23.8906,11.854,11.844,30.0]
["bitfinex","SOLUSD",1672750340987,23.8906,11.854,11.843,75.9422]
["bitfinex","SOLUSD",1672750341194,53.8906,11.854,11.843,75.9422]
["bitfinex","SOLUSD",1672750342280,23.8906,11.854,11.844,30.0]
["bitfinex","SOLUSD",1672750343303,53.8906,11.854,11.844,30.0]
["bitfinex","SOLUSD",1672750344033,53.8906,11.854,11.843,45.9422]
["bitfinex","SOLUSD",1672750344250,12.93,11.85,11.841,110.5235]
["bitfinex","SOLUSD",1672750344437,63.37,11.849,11.84,0.02470097]
["bitfinex","SOLUSD",1672750344768,50.0,11.848,11.84,0.02470097]
["bitfinex","SOLUSD",1672750344973,63.38,11.847,11.84,0.02470097]
["bitfinex","SOLUSD",1672750345299,50.0,11.846,11.84,0.02470097]
["bitfinex","SOLUSD",1672750345611,63.39,11.845,11.84,0.02470097]
["bitfinex","SOLUSD",1672750347706,30.0,11.844,11.84,0.02470097]
["bitfinex","SOLUSD",1672750349276,30.0,11.842,11.84,0.02470097]
["bitfinex","SOLUSD",1672750351062,63.4,11.843,11.84,0.02470097]
["bitfinex","SOLUSD",1672750351493,30.0,11.842,11.84,0.02470097]
["bitfinex","SOLUSD",1672750352345,63.41,11.841,11.84,0.02470097]
["bitfinex","SOLUSD",1672750352761,30.0,11.842,11.84,0.02470097]
["bitfinex","SOLUSD",1672750352955,63.41,11.841,11.84,0.02470097]
["bitfinex","SOLUSD",1672750353168,30.0,11.842,11.84,0.02470097]
["bitfinex","SOLUSD",1672750354226,63.41,11.841,11.84,0.02470097]
["bitfinex","SOLUSD",1672750354434,30.0,11.84,11.824,30.0]
["bitfinex","SOLUSD",1672750354647,30.0,11.838,11.825,144.8618]
["bitfinex","SOLUSD",1672750354868,83.43,11.837,11.825,157.03276566]
["bitfinex","SOLUSD",1672750355051,30.0,11.836,11.825,157.03276566]
["bitfinex","SOLUSD",1672750355260,63.44,11.835,11.825,12.17096566]
["bitfinex","SOLUSD",1672750355690,93.44,11.836,11.824,389.5916]
["bitfinex","SOLUSD",1672750355890,141.8196,11.836,11.824,401.76256566]
["bitfinex","SOLUSD",1672750356528,141.8196,11.836,11.824,371.76256566]
["bitfinex","SOLUSD",1672750357391,141.8196,11.836,11.825,30.0]
["bitfinex","SOLUSD",1672750357698,141.8196,11.836,11.825,42.17096566]
["bitfinex","SOLUSD",1672750357699,111.8196,11.836,11.825,42.17096566]
["bitfinex","SOLUSD",1672750357900,24.6669,11.836,11.825,42.17096566]
["bitfinex","SOLUSD",1672750358119,87.84448616,11.848,11.83,13.0]
["bitfinex","SOLUSD",1672750358311,78.3796,11.845,11.83,13.0]
["bitfinex","SOLUSD",1672750358733,93.39,11.844,11.83,13.0]
["bitfinex","SOLUSD",1672750359681,201.3934,11.844,11.83,13.0]
["bitfinex","SOLUSD",1672750360335,201.3934,11.844,11.831,12.17096566]
["bitfinex","SOLUSD",1672750361367,201.3934,11.844,11.83,13.0]
["bitfinex","SOLUSD",1672750361899,201.3934,11.844,11.831,12.17096566]
["bitfinex","SOLUSD",1672750362304,171.3934,11.844,11.831,12.17096566]
["bitfinex","SOLUSD",1672750362942,30.0,11.843,11.831,12.17096566]
["bitfinex","SOLUSD",1672750363367,171.3934,11.844,11.831,12.17096566]
["bitfinex","SOLUSD",1672750363683,171.3934,11.844,11.832,30.0]
["bitfinex","SOLUSD",1672750365370,218.03,11.844,11.832,42.17096566]
["bitfinex","SOLUSD",1672750365572,154.64,11.844,11.832,42.17096566]
["bitfinex","SOLUSD",1672750365784,63.4,11.843,11.832,42.17096566]
["bitfinex","SOLUSD",1672750368301,154.64,11.844,11.828,110.3603]
["bitfinex","SOLUSD",1672750368515,30.0,11.841,11.828,110.3603]
["bitfinex","SOLUSD",1672750368832,63.41,11.84,11.826,30.0]
["bitfinex","SOLUSD",1672750369040,50.0,11.839,11.826,30.0]
["bitfinex","SOLUSD",1672750369253,30.0,11.837,11.826,30.0]
["bitfinex","SOLUSD",1672750369579,20.0,11.836,11.824,78.3069]
["bitfinex","SOLUSD",1672750369999,83.44,11.836,11.826,30.0]
["bitfinex","SOLUSD",1672750371460,83.44,11.836,11.825,42.17096566]
["bitfinex","SOLUSD",1672750371461,83.44,11.836,11.825,354.17096566]
["bitfinex","SOLUSD",1672750372938,30.0,11.835,11.825,342.0]
["bitfinex","SOLUSD",1672750373154,30.0,11.835,11.825,30.0]
["bitfinex","SOLUSD",1672750373343,63.45,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672750373780,93.44,11.835,11.824,78.3069]
["bitfinex","SOLUSD",1672750375040,93.44,11.835,11.824,48.3069]
["bitfinex","SOLUSD",1672750375258,142.9035,11.835,11.824,48.3069]
["bitfinex","SOLUSD",1672750376606,112.9035,11.835,11.824,48.3069]
["bitfinex","SOLUSD",1672750376926,30.0,11.834,11.824,48.3069]
["bitfinex","SOLUSD",1672750377240,63.45,11.833,11.824,48.3069]
["bitfinex","SOLUSD",1672750377457,63.45,11.833,11.821,472.7098]
["bitfinex","SOLUSD",1672750377871,49.4635,11.834,11.821,484.88076566]
["bitfinex","SOLUSD",1672750378086,30.0,11.833,11.822,42.17096566]
["bitfinex","SOLUSD",1672750378297,93.45,11.833,11.822,42.17096566]
["bitfinex","SOLUSD",1672750378526,30.0,11.833,11.822,42.17096566]
["bitfinex","SOLUSD",1672750379124,147.5322,11.833,11.822,42.17096566]
["bitfinex","SOLUSD",1672750380613,210.9822,11.833,11.822,12.17096566]
["bitfinex","SOLUSD",1672750383866,210.9822,11.833,11.821,130.7098]
["bitfinex","SOLUSD",1672750385242,235.8303,11.833,11.821,130.7098]
["bitfinex","SOLUSD",1672750388709,205.8303,11.833,11.822,30.0]
["bitfinex","SOLUSD",1672750388917,205.8303,11.833,11.822,99.75477457]
["bitfinex","SOLUSD",1672750389244,205.8303,11.833,11.823,12.17096566]
["bitfinex","SOLUSD",1672750389643,205.8303,11.833,11.824,119.72695753]
["bitfinex","SOLUSD",1672750389871,205.8303,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750390059,205.8303,11.833,11.825,139.43909355]
["bitfinex","SOLUSD",1672750390275,205.8303,11.833,11.826,229.16605108]
["bitfinex","SOLUSD",1672750390694,205.8303,11.833,11.827,229.16605108]
["bitfinex","SOLUSD",1672750391134,205.8303,11.833,11.828,229.16605108]
["bitfinex","SOLUSD",1672750391545,205.8303,11.833,11.829,229.16605108]
["bitfinex","SOLUSD",1672750391758,180.9822,11.833,11.829,229.16605108]
["bitfinex","SOLUSD",1672750392292,63.45,11.833,11.829,229.16605108]
["bitfinex","SOLUSD",1672750392603,63.45,11.833,11.825,24.4274]
["bitfinex","SOLUSD",1672750394267,30.0,11.832,11.825,24.4274]
["bitfinex","SOLUSD",1672750394691,30.0,11.832,11.822,34.95186566]
["bitfinex","SOLUSD",1672750395340,86.8753,11.833,11.822,34.95186566]
["bitfinex","SOLUSD",1672750395870,30.0,11.832,11.822,34.95186566]
["bitfinex","SOLUSD",1672750396392,86.8753,11.833,11.822,34.95186566]
["bitfinex","SOLUSD",1672750397007,86.8753,11.833,11.823,30.0]
["bitfinex","SOLUSD",1672750397339,86.8753,11.833,11.823,42.17096566]
["bitfinex","SOLUSD",1672750398719,23.4253,11.833,11.823,42.17096566]
["bitfinex","SOLUSD",1672750402167,86.8753,11.833,11.823,42.17096566]
["bitfinex","SOLUSD",1672750402501,23.4253,11.833,11.823,42.17096566]
["bitfinex","SOLUSD",1672750402717,23.4253,11.833,11.822,75.3903]
["bitfinex","SOLUSD",1672750403551,23.4253,11.833,11.823,30.0]
["bitfinex","SOLUSD",1672750404081,23.4253,11.833,11.823,42.17096566]
["bitfinex","SOLUSD",1672750404486,23.4253,11.833,11.823,30.0]
["bitfinex","SOLUSD",1672750404926,23.4253,11.833,11.823,342.0]
["bitfinex","SOLUSD",1672750405115,22.28071221,11.833,11.823,342.0]
["bitfinex","SOLUSD",1672750405549,22.28071221,11.833,11.824,12.17096566]
["bitfinex","SOLUSD",1672750405849,22.28071221,11.833,11.823,342.0]
["bitfinex","SOLUSD",1672750407232,22.28071221,11.833,11.824,12.17096566]
["bitfinex","SOLUSD",1672750408286,22.28071221,11.833,11.823,342.0]
["bitfinex","SOLUSD",1672750408499,22.28071221,11.833,11.823,354.17096566]
["bitfinex","SOLUSD",1672750415750,22.28071221,11.833,11.823,342.0]
["bitfinex","SOLUSD",1672750422266,22.28071221,11.833,11.823,312.0]
["bitfinex","SOLUSD",1672750425221,22.28071221,11.833,11.824,30.0]
["bitfinex","SOLUSD",1672750427853,85.73071221,11.833,11.824,30.0]
["bitfinex","SOLUSD",1672750428050,22.28071221,11.833,11.824,30.0]
["bitfinex","SOLUSD",1672750430774,22.28071221,11.833,11.824,42.17096566]
["bitfinex","SOLUSD",1672750433180,63.41,11.84,11.824,42.17096566]
["bitfinex","SOLUSD",1672750433501,24.5199,11.842,11.83,13.01]
["bitfinex","SOLUSD",1672750433705,24.5199,11.842,11.831,30.0]
["bitfinex","SOLUSD",1672750433921,24.5199,11.842,11.831,42.17096566]
["bitfinex","SOLUSD",1672750434347,24.5199,11.842,11.831,30.0]
["bitfinex","SOLUSD",1672750436260,24.5199,11.842,11.831,342.0]
["bitfinex","SOLUSD",1672750437429,24.5199,11.842,11.831,30.0]
["bitfinex","SOLUSD",1672750437638,87.9199,11.842,11.831,30.0]
["bitfinex","SOLUSD",1672750437949,30.0,11.839,11.82,13.02]
["bitfinex","SOLUSD",1672750438167,30.0,11.837,11.824,23.3084]
["bitfinex","SOLUSD",1672750438357,63.43,11.836,11.824,23.3084]
["bitfinex","SOLUSD",1672750438689,54.1831,11.835,11.824,23.3084]
["bitfinex","SOLUSD",1672750439101,77.3843,11.835,11.824,23.3084]
["bitfinex","SOLUSD",1672750440579,30.0,11.834,11.824,23.3084]
["bitfinex","SOLUSD",1672750440789,93.44,11.834,11.824,23.3084]
["bitfinex","SOLUSD",1672750441632,116.3547,11.834,11.824,23.3084]
["bitfinex","SOLUSD",1672750443417,86.3547,11.834,11.824,23.3084]
["bitfinex","SOLUSD",1672750443839,86.3547,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672750448569,22.9147,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672750448790,22.9147,11.834,11.825,42.17096566]
["bitfinex","SOLUSD",1672750451316,22.9147,11.834,11.825,30.0]
["bitfinex","SOLUSD",1672750453423,22.9147,11.834,11.825,342.0]
["bitfinex","SOLUSD",1672750453818,86.3547,11.834,11.825,342.0]
["bitfinex","SOLUSD",1672750456779,86.3547,11.834,11.825,337.0]
["bitfinex","SOLUSD",1672750461833,86.3547,11.834,11.825,312.0]
["bitfinex","SOLUSD",1672750462672,86.3547,11.834,11.825,307.0]
["bitfinex","SOLUSD",1672750462885,30.0,11.833,11.825,307.0]
["bitfinex","SOLUSD",1672750463203,86.3547,11.834,11.825,307.0]
["bitfinex","SOLUSD",1672750464892,86.3547,11.834,11.826,30.0]
["bitfinex","SOLUSD",1672750465514,86.3547,11.834,11.825,307.0]
["bitfinex","SOLUSD",1672750466468,86.3547,11.834,11.826,30.0]
["bitfinex","SOLUSD",1672750466777,86.3547,11.834,11.824,23.3084]
["bitfinex","SOLUSD",1672750467089,30.0,11.833,11.824,85.35731191]
["bitfinex","SOLUSD",1672750467304,63.45,11.832,11.824,23.3084]
["bitfinex","SOLUSD",1672750467831,63.45,11.832,11.825,30.0]
["bitfinex","SOLUSD",1672750468033,63.45,11.832,11.825,25.0]
["bitfinex","SOLUSD",1672750468646,23.8418,11.833,11.826,62.04891191]
["bitfinex","SOLUSD",1672750468863,23.8418,11.833,11.827,30.0]
["bitfinex","SOLUSD",1672750469826,23.8418,11.833,11.827,342.0]
["bitfinex","SOLUSD",1672750471403,23.8418,11.833,11.826,62.04891191]
["bitfinex","SOLUSD",1672750471610,23.8418,11.833,11.824,23.3084]
["bitfinex","SOLUSD",1672750471834,63.45,11.832,11.824,23.3084]
["bitfinex","SOLUSD",1672750472329,87.2918,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750474669,87.2918,11.833,11.826,312.0]
["bitfinex","SOLUSD",1672750474858,23.8418,11.833,11.826,312.0]
["bitfinex","SOLUSD",1672750475506,23.8418,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750478025,23.8418,11.833,11.824,23.3084]
["bitfinex","SOLUSD",1672750478238,63.45,11.832,11.824,23.3084]
["bitfinex","SOLUSD",1672750478436,63.45,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750479915,63.45,11.832,11.825,30.0]
["bitfinex","SOLUSD",1672750480115,87.2918,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750482548,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750483070,87.2918,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750490540,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750490962,87.2918,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750491484,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750492330,23.8418,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750492531,23.8418,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750493786,63.45,11.832,11.825,30.0]
["bitfinex","SOLUSD",1672750493994,87.2918,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750494727,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750495564,87.2918,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750496530,23.8418,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750498212,23.8418,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750498426,23.8418,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750500321,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750500522,87.2918,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750502535,23.8418,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750502945,23.8418,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750503575,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750503896,87.2918,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750505054,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750505265,23.8418,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750505787,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750507247,87.2918,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750508420,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750509048,87.2918,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750509982,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750511892,30.0,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750512078,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750512943,30.0,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750513471,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750514183,23.8418,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750515453,23.8418,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750516188,23.8418,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750516619,23.8418,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750517141,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750517353,23.8418,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750520714,23.8418,11.833,11.824,23.3084]
["bitfinex","SOLUSD",1672750523988,23.8418,11.833,11.825,30.0]
["bitfinex","SOLUSD",1672750524179,23.8418,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750525980,30.0,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750526388,63.46,11.831,11.824,335.3084]
["bitfinex","SOLUSD",1672750527344,93.45,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750530922,63.45,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750531453,23.8418,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750532068,87.2918,11.833,11.824,335.3084]
["bitfinex","SOLUSD",1672750533138,42.83900251,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750534297,12.83900251,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750534707,42.83900251,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750535122,63.46,11.831,11.824,335.3084]
["bitfinex","SOLUSD",1672750535331,106.28900251,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750539962,76.28900251,11.832,11.824,23.3084]
["bitfinex","SOLUSD",1672750540185,12.83900251,11.832,11.824,23.3084]
["bitfinex","SOLUSD",1672750540398,42.83900251,11.832,11.824,23.3084]
["bitfinex","SOLUSD",1672750542369,12.83900251,11.832,11.824,23.3084]
["bitfinex","SOLUSD",1672750543016,42.83900251,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750544177,42.83900251,11.832,11.824,23.3084]
["bitfinex","SOLUSD",1672750547329,12.83900251,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750549852,12.33900251,11.832,11.824,335.3084]
["bitfinex","SOLUSD",1672750550375,12.33900251,11.832,11.824,23.3084]
["bitfinex","SOLUSD",1672750552992,63.46,11.831,11.824,23.3084]
["bitfinex","SOLUSD",1672750553949,12.78255478,11.83,11.824,23.3084]
["bitfinex","SOLUSD",1672750554677,76.24255478,11.83,11.823,335.1922]
["bitfinex","SOLUSD",1672750556799,12.78255478,11.83,11.823,335.1922]
["bitfinex","SOLUSD",1672750557849,63.45,11.832,11.823,335.1922]
["bitfinex","SOLUSD",1672750559003,12.78994594,11.831,11.823,335.1922]
["bitfinex","SOLUSD",1672750559614,12.78994594,11.831,11.824,30.0]
["bitfinex","SOLUSD",1672750560983,87.2918,11.833,11.824,30.0]
["bitfinex","SOLUSD",1672750562054,12.79733584,11.832,11.824,30.0]
["bitfinex","SOLUSD",1672750569001,12.78994594,11.831,11.824,30.0]
["bitfinex","SOLUSD",1672750576470,12.78994594,11.831,11.823,335.1922]
["bitfinex","SOLUSD",1672750577844,12.78994594,11.831,11.824,30.0]
["bitfinex","SOLUSD",1672750581422,12.78994594,11.831,11.823,23.1922]
["bitfinex","SOLUSD",1672750584254,12.78994594,11.831,11.824,30.0]
["bitfinex","SOLUSD",1672750589407,12.78994594,11.831,11.823,23.1922]
["bitfinex","SOLUSD",1672750592343,12.78994594,11.831,11.825,30.0]
["bitfinex","SOLUSD",1672750599390,12.78994594,11.831,11.823,23.1922]
["bitfinex","SOLUSD",1672750600433,12.78994594,11.831,11.824,30.0]
["bitfinex","SOLUSD",1672750605277,12.78994594,11.831,11.823,23.1922]
["bitfinex","SOLUSD",1672750608318,12.78994594,11.831,11.824,312.0]
["bitfinex","SOLUSD",1672750609477,12.78994594,11.831,11.825,30.0]
["bitfinex","SOLUSD",1672750612105,12.78994594,11.831,11.824,312.0]
["bitfinex","SOLUSD",1672750612652,12.78994594,11.831,11.825,30.0]
["bitfinex","SOLUSD",1672750613470,12.78994594,11.831,11.824,312.0]
["bitfinex","SOLUSD",1672750614521,12.78994594,11.831,11.825,30.0]
["bitfinex","SOLUSD",1672750614836,12.78994594,11.831,11.824,312.0]
["bitfinex","SOLUSD",1672750615042,12.78994594,11.831,11.825,30.0]
["bitfinex","SOLUSD",1672750615462,12.78994594,11.831,11.824,312.0]
["bitfinex","SOLUSD",1672750616310,12.78994594,11.831,11.825,30.0]
["bitfinex","SOLUSD",1672750617667,12.78994594,11.831,11.824,312.0]
["bitfinex","SOLUSD",1672750618210,12.78994594,11.831,11.825,30.0]
["bitfinex","SOLUSD",1672750619158,12.78994594,11.831,11.824,312.0]
["bitfinex","SOLUSD",1672750619574,76.24994594,11.831,11.824,312.0]
["bitfinex","SOLUSD",1672750624409,12.78994594,11.831,11.823,23.1922]
["bitfinex","SOLUSD",1672750627564,12.78994594,11.831,11.824,30.0]
["bitfinex","SOLUSD",1672750632598,12.78994594,11.831,11.823,23.1922]
["bitfinex","SOLUSD",1672750635355,12.78994594,11.831,11.823,335.1922]
["bitfinex","SOLUSD",1672750635562,12.78994594,11.831,11.824,30.0]
["bitfinex","SOLUSD",1672750641113,12.78994594,11.831,11.823,23.1922]
["bitfinex","SOLUSD",1672750643767,12.78994594,11.831,11.824,30.0]
["bitfinex","SOLUSD",1672750647234,12.78994594,11.831,11.824,342.0]
["bitfinex","SOLUSD",1672750649856,42.78994594,11.831,11.824,312.0]
["bitfinex","SOLUSD",1672750650067,12.78994594,11.831,11.824,312.0]
["bitfinex","SOLUSD",1672750650597,63.46,11.83,11.824,312.0]
["bitfinex","SOLUSD",1672750650918,76.24255478,11.83,11.824,312.0]
["bitfinex","SOLUSD",1672750651111,12.78255478,11.83,11.824,312.0]
["bitfinex","SOLUSD",1672750654378,12.78255478,11.83,11.823,23.1922]
["bitfinex","SOLUSD",1672750656676,42.78255478,11.83,11.823,23.1922]
["bitfinex","SOLUSD",1672750656998,55.80255478,11.83,11.811,30.0]
["bitfinex","SOLUSD",1672750657216,108.2466,11.829,11.814,49.2036]
["bitfinex","SOLUSD",1672750657536,30.0,11.828,11.817,424.7719]
["bitfinex","SOLUSD",1672750657835,63.48,11.827,11.817,424.7719]
["bitfinex","SOLUSD",1672750658056,50.0,11.826,11.817,424.7719]
["bitfinex","SOLUSD",1672750658247,20.0,11.826,11.817,424.7719]
["bitfinex","SOLUSD",1672750658457,20.0,11.826,11.817,436.95103492]
["bitfinex","SOLUSD",1672750658668,43.7227,11.826,11.818,30.0]
["bitfinex","SOLUSD",1672750659087,43.7227,11.826,11.819,12.17913492]
["bitfinex","SOLUSD",1672750659299,43.7227,11.826,11.817,312.0]
["bitfinex","SOLUSD",1672750659523,43.7227,11.826,11.818,30.0]
["bitfinex","SOLUSD",1672750659719,43.7227,11.826,11.817,324.17913492]
["bitfinex","SOLUSD",1672750660049,43.7227,11.826,11.818,12.17913492]
["bitfinex","SOLUSD",1672750662066,12.74558026,11.825,11.818,12.17913492]
["bitfinex","SOLUSD",1672750662462,12.74558026,11.825,11.817,312.0]
["bitfinex","SOLUSD",1672750663536,42.74558026,11.825,11.817,312.0]
["bitfinex","SOLUSD",1672750663742,12.74558026,11.825,11.817,312.0]
["bitfinex","SOLUSD",1672750668059,42.74558026,11.825,11.817,312.0]
["bitfinex","SOLUSD",1672750668457,42.74558026,11.825,11.815,49.2036]
["bitfinex","SOLUSD",1672750668666,65.39758026,11.825,11.815,49.2036]
["bitfinex","SOLUSD",1672750668885,128.88758026,11.825,11.815,49.2036]
["bitfinex","SOLUSD",1672750669109,98.88758026,11.825,11.815,49.2036]
["bitfinex","SOLUSD",1672750669310,98.88758026,11.825,11.816,30.0]
["bitfinex","SOLUSD",1672750669722,35.39758026,11.825,11.816,30.0]
["bitfinex","SOLUSD",1672750669936,35.39758026,11.825,11.815,79.2036]
["bitfinex","SOLUSD",1672750671001,35.39758026,11.825,11.816,30.0]
["bitfinex","SOLUSD",1672750671609,35.39758026,11.825,11.816,342.0]
["bitfinex","SOLUSD",1672750672041,35.39758026,11.825,11.816,312.0]
["bitfinex","SOLUSD",1672750672239,65.39758026,11.825,11.816,312.0]
["bitfinex","SOLUSD",1672750672579,30.0,11.824,11.816,312.0]
["bitfinex","SOLUSD",1672750673014,42.7381816,11.824,11.816,312.0]
["bitfinex","SOLUSD",1672750673423,12.7381816,11.824,11.816,312.0]
["bitfinex","SOLUSD",1672750673963,42.7381816,11.824,11.816,312.0]
["bitfinex","SOLUSD",1672750674267,42.7381816,11.824,11.815,49.2036]
["bitfinex","SOLUSD",1672750674460,106.2381816,11.824,11.815,49.2036]
["bitfinex","SOLUSD",1672750674884,130.6180816,11.824,11.815,49.2036]
["bitfinex","SOLUSD",1672750675640,100.6180816,11.824,11.815,49.2036]
["bitfinex","SOLUSD",1672750676360,37.1180816,11.824,11.815,49.2036]
["bitfinex","SOLUSD",1672750677427,37.1180816,11.824,11.815,361.2036]
["bitfinex","SOLUSD",1672750678161,37.1180816,11.824,11.815,49.2036]
["bitfinex","SOLUSD",1672750678376,30.0,11.823,11.815,49.2036]
["bitfinex","SOLUSD",1672750678984,12.73078169,11.823,11.815,49.2036]
["bitfinex","SOLUSD",1672750680177,12.73078169,11.823,11.817,30.0]
["bitfinex","SOLUSD",1672750680582,12.73078169,11.823,11.816,30.0]
["bitfinex","SOLUSD",1672750680990,12.73078169,11.823,11.815,49.2036]
["bitfinex","SOLUSD",1672750681194,12.73078169,11.823,11.815,361.2036]
["bitfinex","SOLUSD",1672750681506,12.73078169,11.823,11.816,30.0]
["bitfinex","SOLUSD",1672750683962,12.73078169,11.823,11.815,361.2036]
["bitfinex","SOLUSD",1672750684142,12.73078169,11.823,11.816,30.0]
["bitfinex","SOLUSD",1672750685716,12.73078169,11.823,11.816,42.17913492]
["bitfinex","SOLUSD",1672750687179,12.73078169,11.823,11.816,30.0]
["bitfinex","SOLUSD",1672750689177,12.73078169,11.823,11.817,12.17913492]
["bitfinex","SOLUSD",1672750689598,12.73078169,11.823,11.819,30.0]
["bitfinex","SOLUSD",1672750690027,30.0,11.83,11.819,30.0]
["bitfinex","SOLUSD",1672750691090,12.77516238,11.829,11.819,30.0]
["bitfinex","SOLUSD",1672750693496,12.77516238,11.829,11.819,42.17913492]
["bitfinex","SOLUSD",1672750695414,76.24516238,11.829,11.819,42.17913492]
["bitfinex","SOLUSD",1672750695616,12.77516238,11.829,11.819,42.17913492]
["bitfinex","SOLUSD",1672750698120,12.77516238,11.829,11.819,12.17913492]
["bitfinex","SOLUSD",1672750699599,30.0,11.828,11.818,43.9786]
["bitfinex","SOLUSD",1672750699801,30.0,11.828,11.819,12.17913492]
["bitfinex","SOLUSD",1672750700013,42.76776872,11.828,11.819,12.17913492]
["bitfinex","SOLUSD",1672750700952,42.76776872,11.828,11.819,324.17913492]
["bitfinex","SOLUSD",1672750704972,42.76776872,11.828,11.819,312.0]
["bitfinex","SOLUSD",1672750710330,12.76776872,11.828,11.819,312.0]
["bitfinex","SOLUSD",1672750710547,12.76776872,11.828,11.82,30.0]
["bitfinex","SOLUSD",1672750710737,12.76776872,11.828,11.819,312.0]
["bitfinex","SOLUSD",1672750717583,12.76776872,11.828,11.82,42.17608764]
["bitfinex","SOLUSD",1672750718016,12.76776872,11.828,11.82,12.17608764]
["bitfinex","SOLUSD",1672750718206,30.0,11.829,11.821,12.17608764]
["bitfinex","SOLUSD",1672750718732,30.0,11.829,11.819,312.0]
["bitfinex","SOLUSD",1672750718940,30.0,11.827,11.819,324.17608764]
["bitfinex","SOLUSD",1672750719151,30.0,11.827,11.819,312.0]
["bitfinex","SOLUSD",1672750721162,76.23776872,11.828,11.819,312.0]
["bitfinex","SOLUSD",1672750721374,76.23776872,11.828,11.82,12.17608764]
["bitfinex","SOLUSD",1672750721565,12.76776872,11.828,11.819,312.0]
["bitfinex","SOLUSD",1672750726100,12.76776872,11.828,11.82,30.0]
["bitfinex","SOLUSD",1672750726305,12.76776872,11.828,11.819,312.0]
["bitfinex","SOLUSD",1672750729057,12.76776872,11.828,11.82,42.17608764]
["bitfinex","SOLUSD",1672750729773,12.76776872,11.828,11.82,30.0]
["bitfinex","SOLUSD",1672750729991,87.4278,11.831,11.821,12.17608764]
["bitfinex","SOLUSD",1672750730931,12.78255478,11.83,11.821,12.17608764]
["bitfinex","SOLUSD",1672750745760,12.78255478,11.83,11.822,30.0]
["bitfinex","SOLUSD",1672750746193,12.78255478,11.83,11.823,12.17608764]
["bitfinex","SOLUSD",1672750746721,12.78255478,11.83,11.824,30.0]
["bitfinex","SOLUSD",1672750747039,12.78255478,11.83,11.824,42.17608764]
["bitfinex","SOLUSD",1672750747460,12.78255478,11.83,11.824,87.22674196]
["bitfinex","SOLUSD",1672750748505,12.78255478,11.83,11.824,399.22674196]
["bitfinex","SOLUSD",1672750751431,12.78255478,11.83,11.824,387.05065432]
["bitfinex","SOLUSD",1672750752062,12.78255478,11.83,11.824,399.22674196]
["bitfinex","SOLUSD",1672750752500,12.78255478,11.83,11.824,387.05065432]
["bitfinex","SOLUSD",1672750753969,12.78255478,11.83,11.824,75.05065432]
["bitfinex","SOLUSD",1672750754162,12.78255478,11.83,11.824,87.22674196]
["bitfinex","SOLUSD",1672750757134,12.78255478,11.83,11.828,312.0]
["bitfinex","SOLUSD",1672750757986,12.79733584,11.832,11.828,312.0]
["bitfinex","SOLUSD",1672750759034,12.78994594,11.831,11.828,312.0]
["bitfinex","SOLUSD",1672750759983,12.79733584,11.832,11.828,312.0]
["bitfinex","SOLUSD",1672750761248,24.4899,11.848,11.829,89.61065432]
["bitfinex","SOLUSD",1672750761565,113.4275,11.842,11.831,30.0]
["bitfinex","SOLUSD",1672750761864,113.4275,11.842,11.832,66.36599901]
["bitfinex","SOLUSD",1672750762081,113.4275,11.842,11.833,30.0]
["bitfinex","SOLUSD",1672750762286,11.77407325,11.839,11.833,30.0]
["bitfinex","SOLUSD",1672750762501,11.77407325,11.839,11.835,30.0]
["bitfinex","SOLUSD",1672750763325,11.77407325,11.839,11.835,96.36599901]
["bitfinex","SOLUSD",1672750763973,113.4275,11.842,11.835,96.36599901]
["bitfinex","SOLUSD",1672750765764,113.4275,11.842,11.835,408.36599901]
["bitfinex","SOLUSD",1672750770158,113.4275,11.842,11.836,12.17608764]
["bitfinex","SOLUSD",1672750771953,63.37,11.848,11.837,20.0]
["bitfinex","SOLUSD",1672750772166,63.36,11.849,11.838,30.0]
["bitfinex","SOLUSD",1672750772369,63.35,11.851,11.838,42.17608764]
["bitfinex","SOLUSD",1672750772582,63.35,11.851,11.839,32.17608764]
["bitfinex","SOLUSD",1672750773002,63.35,11.851,11.84,30.0]
["bitfinex","SOLUSD",1672750773422,93.35,11.851,11.84,30.0]
["bitfinex","SOLUSD",1672750773855,30.0,11.85,11.84,30.0]
["bitfinex","SOLUSD",1672750774084,63.36,11.849,11.84,30.0]
["bitfinex","SOLUSD",1672750774382,63.36,11.849,11.843,312.0]
["bitfinex","SOLUSD",1672750774589,62.86,11.849,11.843,312.0]
["bitfinex","SOLUSD",1672750775519,63.36,11.85,11.843,312.0]
["bitfinex","SOLUSD",1672750775945,76.3,11.85,11.843,312.0]
["bitfinex","SOLUSD",1672750776141,50.0,11.849,11.843,312.0]
["bitfinex","SOLUSD",1672750776359,30.0,11.847,11.839,24.2564]
["bitfinex","SOLUSD",1672750776673,83.38,11.846,11.837,12.17608764]
["bitfinex","SOLUSD",1672750776876,20.0,11.846,11.837,12.17608764]
["bitfinex","SOLUSD",1672750777088,20.0,11.847,11.837,12.17608764]
["bitfinex","SOLUSD",1672750777324,63.36,11.849,11.837,12.17608764]
["bitfinex","SOLUSD",1672750777527,63.36,11.85,11.837,12.17608764]
["bitfinex","SOLUSD",1672750778691,63.36,11.85,11.839,30.0]
["bitfinex","SOLUSD",1672750779209,116.4084,11.851,11.84,32.65987586]
["bitfinex","SOLUSD",1672750779423,30.0,11.85,11.84,32.65987586]
["bitfinex","SOLUSD",1672750782374,86.4084,11.851,11.841,42.65987586]
["bitfinex","SOLUSD",1672750782694,86.4084,11.851,11.842,12.65987586]
["bitfinex","SOLUSD",1672750782904,23.0584,11.851,11.842,12.65987586]
["bitfinex","SOLUSD",1672750783115,86.4084,11.851,11.842,12.65987586]
["bitfinex","SOLUSD",1672750783850,30.0,11.85,11.841,23.976]
["bitfinex","SOLUSD",1672750784064,63.36,11.849,11.841,36.63587586]
["bitfinex","SOLUSD",1672750785428,63.36,11.849,11.841,23.976]
["bitfinex","SOLUSD",1672750786064,50.0,11.848,11.839,312.0]
["bitfinex","SOLUSD",1672750786270,63.37,11.847,11.839,312.0]
["bitfinex","SOLUSD",1672750786586,30.0,11.845,11.839,312.0]
["bitfinex","SOLUSD",1672750786767,93.38,11.845,11.839,312.0]
["bitfinex","SOLUSD",1672750786978,63.38,11.845,11.839,312.0]
["bitfinex","SOLUSD",1672750788671,83.38,11.846,11.839,312.0]
["bitfinex","SOLUSD",1672750793498,50.0,11.846,11.839,312.0]
["bitfinex","SOLUSD",1672750793924,20.0,11.846,11.839,312.0]
["bitfinex","SOLUSD",1672750795192,30.0,11.844,11.839,312.0]
["bitfinex","SOLUSD",1672750795517,30.0,11.844,11.833,24.1515]
["bitfinex","SOLUSD",1672750795831,30.0,11.842,11.833,24.1515]
["bitfinex","SOLUSD",1672750797310,87.4099,11.843,11.833,24.1515]
["bitfinex","SOLUSD",1672750798445,87.4099,11.843,11.833,336.1515]
["bitfinex","SOLUSD",1672750800244,87.4099,11.843,11.834,42.65987586]
["bitfinex","SOLUSD",1672750800245,24.0199,11.843,11.834,42.65987586]
["bitfinex","SOLUSD",1672750800644,24.0199,11.843,11.835,12.65987586]
["bitfinex","SOLUSD",1672750804656,63.35,11.852,11.835,12.65987586]
["bitfinex","SOLUSD",1672750804864,24.9771,11.851,11.841,30.0]
["bitfinex","SOLUSD",1672750805272,24.9771,11.851,11.842,12.65987586]
["bitfinex","SOLUSD",1672750806539,24.9771,11.851,11.842,324.65987586]
["bitfinex","SOLUSD",1672750806866,24.9771,11.851,11.843,42.65987586]
["bitfinex","SOLUSD",1672750807082,30.0,11.85,11.842,312.0]
["bitfinex","SOLUSD",1672750807696,63.36,11.849,11.842,312.0]
["bitfinex","SOLUSD",1672750808231,63.36,11.85,11.842,312.0]
["bitfinex","SOLUSD",1672750808441,118.3271,11.851,11.842,324.65987586]
["bitfinex","SOLUSD",1672750808652,118.3271,11.851,11.842,312.0]
["bitfinex","SOLUSD",1672750809269,88.3271,11.851,11.842,312.0]
["bitfinex","SOLUSD",1672750811279,88.3271,11.851,11.841,22.5886]
["bitfinex","SOLUSD",1672750811483,24.9771,11.851,11.841,22.5886]
["bitfinex","SOLUSD",1672750811693,88.3271,11.851,11.841,22.5886]
["bitfinex","SOLUSD",1672750812109,24.9771,11.851,11.841,22.5886]
["bitfinex","SOLUSD",1672750814206,24.9771,11.851,11.841,334.5886]
["bitfinex","SOLUSD",1672750814415,24.9771,11.851,11.842,30.0]
["bitfinex","SOLUSD",1672750815483,54.9771,11.851,11.841,334.5886]
["bitfinex","SOLUSD",1672750816111,24.9771,11.851,11.842,30.0]
["bitfinex","SOLUSD",1672750817158,24.9771,11.851,11.841,334.5886]
["bitfinex","SOLUSD",1672750817483,54.9771,11.851,11.841,334.5886]
["bitfinex","SOLUSD",1672750817700,24.9771,11.851,11.842,30.0]
["bitfinex","SOLUSD",1672750822106,24.9771,11.851,11.841,334.5886]
["bitfinex","SOLUSD",1672750822302,54.9771,11.851,11.841,334.5886]
["bitfinex","SOLUSD",1672750822515,24.9771,11.851,11.841,334.5886]
["bitfinex","SOLUSD",1672750822827,24.9771,11.851,11.842,30.0]
["bitfinex","SOLUSD",1672750825782,54.9771,11.851,11.841,334.5886]
["bitfinex","SOLUSD",1672750825974,43.42697607,11.864,11.841,71.09124897]
["bitfinex","SOLUSD",1672750826180,30.0,11.86,11.843,30.0]
["bitfinex","SOLUSD",1672750826512,46.3432,11.859,11.845,30.0]
["bitfinex","SOLUSD",1672750826738,63.31,11.858,11.845,30.0]
["bitfinex","SOLUSD",1672750826941,30.0,11.856,11.845,30.0]
["bitfinex","SOLUSD",1672750827135,164.3289,11.857,11.845,30.0]
["bitfinex","SOLUSD",1672750827346,20.0,11.856,11.845,30.0]
["bitfinex","SOLUSD",1672750827765,43.5557,11.856,11.845,30.0]
["bitfinex","SOLUSD",1672750827976,106.8757,11.856,11.845,30.0]
["bitfinex","SOLUSD",1672750828186,43.5557,11.856,11.845,30.0]
["bitfinex","SOLUSD",1672750828830,73.5557,11.856,11.845,30.0]
["bitfinex","SOLUSD",1672750829043,73.5557,11.856,11.845,342.0]
["bitfinex","SOLUSD",1672750829236,106.8757,11.856,11.845,342.0]
["bitfinex","SOLUSD",1672750829665,43.5557,11.856,11.845,342.0]
["bitfinex","SOLUSD",1672750835768,43.5557,11.856,11.845,410.22576224]
["bitfinex","SOLUSD",1672750837961,43.5557,11.856,11.845,98.22576224]
["bitfinex","SOLUSD",1672750839345,43.42697607,11.868,11.85,12.94]
["bitfinex","SOLUSD",1672750839540,109.0423,11.862,11.85,12.94]
["bitfinex","SOLUSD",1672750839745,24.9119,11.861,11.851,146.72841121]
["bitfinex","SOLUSD",1672750840286,24.9119,11.861,11.852,98.22576224]
["bitfinex","SOLUSD",1672750841010,24.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750844083,24.9119,11.861,11.855,30.0]
["bitfinex","SOLUSD",1672750846507,24.9119,11.861,11.854,324.65987586]
["bitfinex","SOLUSD",1672750847018,54.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750847656,30.0,11.86,11.854,312.0]
["bitfinex","SOLUSD",1672750850716,54.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750851327,24.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750853867,54.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750855141,24.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750857561,54.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750859662,24.9119,11.861,11.856,30.0]
["bitfinex","SOLUSD",1672750859852,24.9119,11.861,11.855,12.65987586]
["bitfinex","SOLUSD",1672750860063,24.9119,11.861,11.856,12.65987586]
["bitfinex","SOLUSD",1672750860271,24.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750861773,24.9119,11.861,11.855,12.65987586]
["bitfinex","SOLUSD",1672750863558,24.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750864087,54.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750865135,24.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750867329,54.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750867974,24.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750869731,54.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750871737,24.9119,11.861,11.854,312.0]
["bitfinex","SOLUSD",1672750875851,30.0,11.859,11.84,13.01]
["bitfinex","SOLUSD",1672750876062,107.1025,11.858,11.842,30.0]
["bitfinex","SOLUSD",1672750876257,30.0,11.857,11.842,30.0]
["bitfinex","SOLUSD",1672750876467,83.32,11.856,11.843,46.8875]
["bitfinex","SOLUSD",1672750876679,30.0,11.855,11.843,46.8875]
["bitfinex","SOLUSD",1672750877308,22.8099,11.854,11.843,46.8875]
["bitfinex","SOLUSD",1672750877847,22.8099,11.854,11.843,59.54737586]
["bitfinex","SOLUSD",1672750878772,22.8099,11.854,11.844,30.0]
["bitfinex","SOLUSD",1672750879526,22.8099,11.854,11.844,42.65987586]
["bitfinex","SOLUSD",1672750880356,134.9353,11.856,11.844,42.65987586]
["bitfinex","SOLUSD",1672750880357,20.0,11.856,11.844,42.65987586]
["bitfinex","SOLUSD",1672750880564,118.3763,11.863,11.845,74.6732]
["bitfinex","SOLUSD",1672750880780,118.3763,11.863,11.845,98.913]
["bitfinex","SOLUSD",1672750881106,118.3763,11.863,11.846,12.65987586]
["bitfinex","SOLUSD",1672750881302,30.0,11.861,11.848,30.0]
["bitfinex","SOLUSD",1672750881509,63.3,11.86,11.849,68.913]
["bitfinex","SOLUSD",1672750881736,30.0,11.861,11.849,68.913]
["bitfinex","SOLUSD",1672750882150,30.0,11.861,11.85,24.6732]
["bitfinex","SOLUSD",1672750884155,30.0,11.861,11.851,20.0]
["bitfinex","SOLUSD",1672750884660,30.0,11.861,11.851,43.4632]
["bitfinex","SOLUSD",1672750885293,30.0,11.861,11.851,23.4632]
["bitfinex","SOLUSD",1672750886363,116.1211,11.862,11.851,23.4632]
["bitfinex","SOLUSD",1672750886696,30.0,11.861,11.851,23.4632]
["bitfinex","SOLUSD",1672750887411,116.1211,11.862,11.851,36.12307586]
["bitfinex","SOLUSD",1672750889613,86.1211,11.862,11.851,36.12307586]
["bitfinex","SOLUSD",1672750889830,22.8311,11.862,11.852,30.0]
["bitfinex","SOLUSD",1672750890237,22.8311,11.862,11.853,12.65987586]
["bitfinex","SOLUSD",1672750892693,22.8311,11.862,11.854,30.0]
["bitfinex","SOLUSD",1672750893092,22.8311,11.862,11.854,42.65987586]
["bitfinex","SOLUSD",1672750900780,22.8311,11.862,11.857,312.0]
["bitfinex","SOLUSD",1672750901092,143.2573,11.863,11.858,42.65987586]
["bitfinex","SOLUSD",1672750901302,118.3763,11.863,11.858,42.65987586]
["bitfinex","SOLUSD",1672750901938,118.3763,11.863,11.859,12.65987586]
["bitfinex","SOLUSD",1672750902146,118.3763,11.863,11.858,30.0]
["bitfinex","SOLUSD",1672750902364,118.3763,11.863,11.859,12.65987586]
["bitfinex","SOLUSD",1672750903199,24.4535,11.866,11.859,12.65987586]
["bitfinex","SOLUSD",1672750906337,63.26,11.868,11.859,12.65987586]
["bitfinex","SOLUSD",1672750906567,116.3111,11.87,11.86,20.0]
["bitfinex","SOLUSD",1672750907072,116.3111,11.87,11.861,30.0]
["bitfinex","SOLUSD",1672750908767,116.3111,11.87,11.866,312.0]
["bitfinex","SOLUSD",1672750908980,63.24,11.871,11.866,312.0]
["bitfinex","SOLUSD",1672750909394,63.24,11.871,11.867,30.0]
["bitfinex","SOLUSD",1672750909597,87.2657,11.872,11.867,30.0]
["bitfinex","SOLUSD",1672750909809,86.3214,11.873,11.867,30.0]
["bitfinex","SOLUSD",1672750910325,86.3214,11.873,11.866,312.0]
["bitfinex","SOLUSD",1672750910543,23.0914,11.873,11.866,312.0]
["bitfinex","SOLUSD",1672750910978,23.0914,11.873,11.867,30.0]
["bitfinex","SOLUSD",1672750911802,111.668,11.874,11.867,30.0]
["bitfinex","SOLUSD",1672750912645,111.668,11.874,11.866,312.0]
["bitfinex","SOLUSD",1672750915384,63.23,11.873,11.85,43.04]
["bitfinex","SOLUSD",1672750915603,12.84,11.87,11.854,23.7781]
["bitfinex","SOLUSD",1672750915800,30.0,11.868,11.854,23.7781]
["bitfinex","SOLUSD",1672750916011,111.9873,11.867,11.854,23.7781]
["bitfinex","SOLUSD",1672750916217,131.9873,11.867,11.854,23.7781]
["bitfinex","SOLUSD",1672750916433,30.0,11.866,11.854,23.7781]
["bitfinex","SOLUSD",1672750916771,30.0,11.864,11.854,23.7781]
["bitfinex","SOLUSD",1672750916986,63.29,11.863,11.854,23.7781]
["bitfinex","SOLUSD",1672750917502,30.0,11.862,11.854,23.7781]
["bitfinex","SOLUSD",1672750918250,63.29,11.863,11.854,23.7781]
["bitfinex","SOLUSD",1672750918466,63.29,11.863,11.854,335.7781]
["bitfinex","SOLUSD",1672750918767,63.29,11.863,11.856,30.0]
["bitfinex","SOLUSD",1672750918974,63.29,11.863,11.855,12.65987586]
["bitfinex","SOLUSD",1672750919179,63.29,11.863,11.856,12.65987586]
["bitfinex","SOLUSD",1672750919397,63.29,11.863,11.855,30.0]
["bitfinex","SOLUSD",1672750920024,163.432,11.864,11.855,30.0]
["bitfinex","SOLUSD",1672750920241,163.432,11.864,11.854,348.43797586]
["bitfinex","SOLUSD",1672750920553,163.432,11.864,11.854,335.7781]
["bitfinex","SOLUSD",1672750920764,93.29,11.863,11.854,335.7781]
["bitfinex","SOLUSD",1672750920967,163.432,11.864,11.855,30.0]
["bitfinex","SOLUSD",1672750921292,30.0,11.863,11.854,335.7781]
["bitfinex","SOLUSD",1672750921480,163.432,11.864,11.855,30.0]
["bitfinex","SOLUSD",1672750921691,163.432,11.864,11.854,335.7781]
["bitfinex","SOLUSD",1672750921902,30.0,11.863,11.854,335.7781]
["bitfinex","SOLUSD",1672750922111,163.432,11.864,11.854,335.7781]
["bitfinex","SOLUSD",1672750922761,30.0,11.863,11.854,335.7781]
["bitfinex","SOLUSD",1672750922974,30.0,11.863,11.854,348.43797586]
["bitfinex","SOLUSD",1672750923173,30.0,11.863,11.854,335.7781]
["bitfinex","SOLUSD",1672750924549,163.432,11.864,11.854,335.7781]
["bitfinex","SOLUSD",1672750924984,30.0,11.863,11.854,335.7781]
["bitfinex","SOLUSD",1672750925287,163.432,11.864,11.854,335.7781]
["bitfinex","SOLUSD",1672750925603,163.432,11.864,11.854,348.43797586]
["bitfinex","SOLUSD",1672750925794,163.432,11.864,11.855,30.0]
["bitfinex","SOLUSD",1672750926440,163.432,11.864,11.854,348.43797586]
["bitfinex","SOLUSD",1672750927801,163.432,11.864,11.855,30.0]
["bitfinex","SOLUSD",1672750928564,163.432,11.864,11.855,42.65987586]
["bitfinex","SOLUSD",1672750931278,63.25,11.871,11.855,42.65987586]
["bitfinex","SOLUSD",1672750931502,219.3537,11.873,11.856,66.4467]
["bitfinex","SOLUSD",1672750931696,30.0,11.872,11.857,30.0]
["bitfinex","SOLUSD",1672750931909,63.25,11.871,11.857,42.65987586]
["bitfinex","SOLUSD",1672750932118,63.25,11.871,11.859,30.0]
["bitfinex","SOLUSD",1672750932344,63.25,11.871,11.86,20.0]
["bitfinex","SOLUSD",1672750932970,63.25,11.871,11.86,43.6244]
["bitfinex","SOLUSD",1672750933174,30.0,11.87,11.86,43.6244]
["bitfinex","SOLUSD",1672750933491,63.26,11.869,11.86,355.6244]
["bitfinex","SOLUSD",1672750935289,93.25,11.87,11.86,355.6244]
["bitfinex","SOLUSD",1672750937282,63.25,11.87,11.86,355.6244]
["bitfinex","SOLUSD",1672750939070,63.25,11.87,11.861,12.65987586]
["bitfinex","SOLUSD",1672750940011,63.25,11.87,11.862,30.0]
["bitfinex","SOLUSD",1672750940226,87.4108,11.871,11.862,30.0]
["bitfinex","SOLUSD",1672750941805,87.4108,11.871,11.862,12.65987586]
["bitfinex","SOLUSD",1672750942119,24.1608,11.871,11.862,12.65987586]
["bitfinex","SOLUSD",1672750945163,24.1608,11.871,11.863,30.0]
["bitfinex","SOLUSD",1672750945687,24.1608,11.871,11.863,42.65987586]
["bitfinex","SOLUSD",1672750948843,24.1608,11.871,11.866,312.0]
["bitfinex","SOLUSD",1672750949036,23.4882,11.872,11.866,312.0]
["bitfinex","SOLUSD",1672750949685,23.4882,11.872,11.867,30.0]
["bitfinex","SOLUSD",1672750951559,23.4882,11.872,11.866,312.0]
["bitfinex","SOLUSD",1672750957139,23.4882,11.872,11.862,23.7332]
["bitfinex","SOLUSD",1672750957349,30.0,11.869,11.85,42.98]
["bitfinex","SOLUSD",1672750957543,242.9246,11.868,11.853,23.3179]
["bitfinex","SOLUSD",1672750957757,242.9246,11.868,11.855,42.65987586]
["bitfinex","SOLUSD",1672750958006,30.0,11.867,11.855,42.65987586]
["bitfinex","SOLUSD",1672750958184,20.0,11.866,11.855,42.65987586]
["bitfinex","SOLUSD",1672750958390,43.6022,11.866,11.855,42.65987586]
["bitfinex","SOLUSD",1672750960173,43.6022,11.866,11.858,312.0]
["bitfinex","SOLUSD",1672750960390,43.6022,11.866,11.859,30.0]
["bitfinex","SOLUSD",1672750961246,43.6022,11.866,11.858,312.0]
["bitfinex","SOLUSD",1672750962712,106.8722,11.866,11.858,312.0]
["bitfinex","SOLUSD",1672750965873,106.8722,11.866,11.859,30.0]
["bitfinex","SOLUSD",1672750966101,43.6022,11.866,11.859,30.0]
["bitfinex","SOLUSD",1672750966282,43.6022,11.866,11.858,312.0]
["bitfinex","SOLUSD",1672750970076,43.6022,11.866,11.859,30.0]
["bitfinex","SOLUSD",1672750971438,111.57,11.868,11.86,20.0]
["bitfinex","SOLUSD",1672750971650,111.57,11.868,11.86,32.65987586]
["bitfinex","SOLUSD",1672750974065,111.57,11.868,11.86,20.0]
["bitfinex","SOLUSD",1672750974713,111.57,11.868,11.86,332.0]
["bitfinex","SOLUSD",1672750978908,111.57,11.868,11.86,312.0]
["bitfinex","SOLUSD",1672750979225,50.0,11.867,11.86,312.0]
["bitfinex","SOLUSD",1672750979436,113.27,11.867,11.86,312.0]
["bitfinex","SOLUSD",1672750979843,83.27,11.867,11.86,312.0]
["bitfinex","SOLUSD",1672750981962,111.57,11.868,11.861,30.0]
["bitfinex","SOLUSD",1672750982150,23.9679,11.869,11.861,30.0]
["bitfinex","SOLUSD",1672750982365,23.9679,11.869,11.861,42.65987586]
["bitfinex","SOLUSD",1672750985198,23.9679,11.869,11.864,312.0]
["bitfinex","SOLUSD",1672751000670,23.9679,11.869,11.844,30.0]
["bitfinex","SOLUSD",1672751000888,30.0,11.867,11.854,23.905]
["bitfinex","SOLUSD",1672751001097,20.0,11.866,11.854,23.905]
["bitfinex","SOLUSD",1672751001313,24.2865,11.865,11.854,23.905]
["bitfinex","SOLUSD",1672751002348,24.2865,11.865,11.854,36.56487586]
["bitfinex","SOLUSD",1672751002561,24.2865,11.865,11.855,30.0]
["bitfinex","SOLUSD",1672751003720,24.2865,11.865,11.86,312.0]
["bitfinex","SOLUSD",1672751005613,115.8722,11.869,11.861,30.0]
["bitfinex","SOLUSD",1672751006243,63.25,11.871,11.861,30.0]
["bitfinex","SOLUSD",1672751006452,87.9739,11.871,11.861,54.1609]
["bitfinex","SOLUSD",1672751007091,87.9739,11.871,11.861,24.1609]
["bitfinex","SOLUSD",1672751007498,30.0,11.87,11.861,24.1609]
["bitfinex","SOLUSD",1672751008136,63.26,11.869,11.861,24.1609]
["bitfinex","SOLUSD",1672751009623,63.25,11.87,11.861,24.1609]
["bitfinex","SOLUSD",1672751010558,87.9739,11.871,11.861,24.1609]
["bitfinex","SOLUSD",1672751010886,30.0,11.87,11.861,24.1609]
["bitfinex","SOLUSD",1672751014443,87.9739,11.871,11.861,24.1609]
["bitfinex","SOLUSD",1672751015398,30.0,11.87,11.861,24.1609]
["bitfinex","SOLUSD",1672751015819,63.26,11.869,11.861,24.1609]
["bitfinex","SOLUSD",1672751019924,30.0,11.868,11.861,24.1609]
["bitfinex","SOLUSD",1672751020564,63.26,11.869,11.861,24.1609]
["bitfinex","SOLUSD",1672751023811,93.25,11.87,11.861,24.1609]
["bitfinex","SOLUSD",1672751025805,30.0,11.87,11.861,24.1609]
["bitfinex","SOLUSD",1672751025997,117.9739,11.871,11.861,24.1609]
["bitfinex","SOLUSD",1672751026213,24.7239,11.871,11.861,36.82077586]
["bitfinex","SOLUSD",1672751026751,24.7239,11.871,11.862,30.0]
["bitfinex","SOLUSD",1672751027160,24.7239,11.871,11.863,12.65987586]
["bitfinex","SOLUSD",1672751027996,24.2239,11.871,11.863,12.65987586]
["bitfinex","SOLUSD",1672751029162,24.2239,11.871,11.863,324.65987586]
["bitfinex","SOLUSD",1672751029481,24.2239,11.871,11.864,42.65987586]
["bitfinex","SOLUSD",1672751030839,24.2239,11.871,11.864,30.0]
["bitfinex","SOLUSD",1672751037152,24.2239,11.871,11.864,342.0]
["bitfinex","SOLUSD",1672751040742,24.2239,11.871,11.865,12.65987586]
["bitfinex","SOLUSD",1672751043789,21.7239,11.871,11.865,12.65987586]
["bitfinex","SOLUSD",1672751045350,21.7239,11.871,11.866,30.0]
["bitfinex","SOLUSD",1672751046417,21.7239,11.871,11.865,312.0]
["bitfinex","SOLUSD",1672751046819,30.0,11.87,11.865,312.0]
["bitfinex","SOLUSD",1672751047029,84.9739,11.871,11.865,312.0]
["bitfinex","SOLUSD",1672751047467,21.7239,11.871,11.865,312.0]
["bitfinex","SOLUSD",1672751047677,51.7239,11.871,11.865,312.0]
["bitfinex","SOLUSD",1672751049689,21.7239,11.871,11.865,312.0]
["bitfinex","SOLUSD",1672751057557,21.7239,11.871,11.863,23.0272]
["bitfinex","SOLUSD",1672751057991,21.7239,11.871,11.864,30.0]
["bitfinex","SOLUSD",1672751058946,21.7239,11.871,11.865,12.65987586]
["bitfinex","SOLUSD",1672751060835,21.7239,11.871,11.865,324.65987586]
["bitfinex","SOLUSD",1672751061365,21.7239,11.871,11.866,12.65987586]
["bitfinex","SOLUSD",1672751063153,21.7239,11.871,11.867,30.0]
["bitfinex","SOLUSD",1672751063572,21.7239,11.871,11.866,42.65987586]
["bitfinex","SOLUSD",1672751065043,21.7239,11.871,11.866,12.65987586]
["bitfinex","SOLUSD",1672751065572,21.7239,11.871,11.866,30.0]
["bitfinex","SOLUSD",1672751067357,21.7239,11.871,11.865,312.0]
["bitfinex","SOLUSD",1672751067886,21.7239,11.871,11.866,30.0]
["bitfinex","SOLUSD",1672751068494,21.7239,11.871,11.865,312.0]
["bitfinex","SOLUSD",1672751070508,21.7239,11.871,11.866,30.0]
["bitfinex","SOLUSD",1672751070706,21.7239,11.871,11.866,42.65987586]
["bitfinex","SOLUSD",1672751071664,21.7239,11.871,11.866,30.0]
["bitfinex","SOLUSD",1672751073129,21.7239,11.871,11.865,312.0]
["bitfinex","SOLUSD",1672751074279,21.7239,11.871,11.866,30.0]
["bitfinex","SOLUSD",1672751075858,21.7239,11.871,11.865,312.0]
["bitfinex","SOLUSD",1672751083013,21.7239,11.871,11.866,30.0]
["bitfinex","SOLUSD",1672751085012,21.7239,11.871,11.865,312.0]
["bitfinex","SOLUSD",1672751085855,21.7239,11.871,11.866,30.0]
["bitfinex","SOLUSD",1672751088170,21.7239,11.871,11.866,42.65987586]
["bitfinex","SOLUSD",1672751091843,21.7239,11.871,11.866,30.0]
["bitfinex","SOLUSD",1672751093425,21.7239,11.871,11.866,42.65987586]
["bitfinex","SOLUSD",1672751095419,21.7239,11.871,11.866,92.43814505]
["bitfinex","SOLUSD",1672751096350,21.7239,11.871,11.866,404.43814505]
["bitfinex","SOLUSD",1672751097833,21.7239,11.871,11.866,391.77826919]
["bitfinex","SOLUSD",1672751098043,21.7239,11.871,11.866,361.77826919]
["bitfinex","SOLUSD",1672751105195,21.7239,11.871,11.867,30.0]
["bitfinex","SOLUSD",1672751105406,21.7239,11.871,11.867,42.65987586]
["bitfinex","SOLUSD",1672751106019,24.5695,11.872,11.867,42.65987586]
["bitfinex","SOLUSD",1672751108030,24.5695,11.872,11.867,12.65987586]
["bitfinex","SOLUSD",1672751108443,24.5695,11.872,11.87,312.0]
["bitfinex","SOLUSD",1672751108652,24.6268,11.875,11.87,312.0]
["bitfinex","SOLUSD",1672751109276,24.6268,11.875,11.867,12.65987586]
["bitfinex","SOLUSD",1672751110344,24.6268,11.875,11.866,49.77826919]
["bitfinex","SOLUSD",1672751110869,24.6268,11.875,11.864,42.65987586]
["bitfinex","SOLUSD",1672751111084,24.6268,11.875,11.864,92.43814505]
["bitfinex","SOLUSD",1672751111275,24.6268,11.875,11.864,141.59223953]
["bitfinex","SOLUSD",1672751112373,24.6268,11.875,11.87,312.0]
["bitfinex","SOLUSD",1672751114365,24.6268,11.875,11.871,30.0]
["bitfinex","SOLUSD",1672751114561,109.2742,11.878,11.871,30.0]
["bitfinex","SOLUSD",1672751115300,109.2742,11.878,11.87,312.0]
["bitfinex","SOLUSD",1672751115943,109.2742,11.878,11.871,30.0]
["bitfinex","SOLUSD",1672751117917,109.2742,11.878,11.871,79.77826919]
["bitfinex","SOLUSD",1672751118558,109.2742,11.878,11.872,12.65987586]
["bitfinex","SOLUSD",1672751118984,109.2742,11.878,11.873,30.0]
["bitfinex","SOLUSD",1672751119311,109.2742,11.878,11.874,12.65987586]
["bitfinex","SOLUSD",1672751119513,22.7711,11.88,11.874,12.65987586]
["bitfinex","SOLUSD",1672751120443,22.7711,11.88,11.874,324.65987586]
["bitfinex","SOLUSD",1672751120659,22.7711,11.88,11.875,30.0]
["bitfinex","SOLUSD",1672751120890,22.7711,11.88,11.875,42.65987586]
["bitfinex","SOLUSD",1672751121198,22.7711,11.88,11.876,12.65987586]
["bitfinex","SOLUSD",1672751122129,23.7058,11.882,11.876,12.65987586]
["bitfinex","SOLUSD",1672751124555,23.7058,11.882,11.876,62.43814505]
["bitfinex","SOLUSD",1672751124774,23.7058,11.882,11.877,30.0]
["bitfinex","SOLUSD",1672751125085,23.7058,11.882,11.877,42.65987586]
["bitfinex","SOLUSD",1672751125402,63.16,11.887,11.878,12.65987586]
["bitfinex","SOLUSD",1672751125596,219.8627,11.891,11.88,30.0]
["bitfinex","SOLUSD",1672751125807,219.8627,11.891,11.88,53.118]
["bitfinex","SOLUSD",1672751126432,219.8627,11.891,11.88,65.77787586]
["bitfinex","SOLUSD",1672751127275,219.8627,11.891,11.88,102.89626919]
["bitfinex","SOLUSD",1672751128439,219.8627,11.891,11.881,12.65987586]
["bitfinex","SOLUSD",1672751128762,219.8627,11.891,11.881,324.65987586]
["bitfinex","SOLUSD",1672751128968,219.8627,11.891,11.881,348.88677586]
["bitfinex","SOLUSD",1672751129496,219.8627,11.891,11.882,30.0]
["bitfinex","SOLUSD",1672751131372,219.8627,11.891,11.883,12.65987586]
["bitfinex","SOLUSD",1672751131373,156.7227,11.891,11.883,12.65987586]
["bitfinex","SOLUSD",1672751131584,63.14,11.89,11.883,12.65987586]
["bitfinex","SOLUSD",1672751132326,156.7227,11.891,11.883,12.65987586]
["bitfinex","SOLUSD",1672751132539,63.14,11.89,11.883,12.65987586]
["bitfinex","SOLUSD",1672751132950,63.14,11.89,11.882,52.694]
["bitfinex","SOLUSD",1672751133164,63.14,11.89,11.882,65.35387586]
["bitfinex","SOLUSD",1672751133480,63.14,11.89,11.882,52.694]
["bitfinex","SOLUSD",1672751136318,63.14,11.89,11.882,65.35387586]
["bitfinex","SOLUSD",1672751136644,63.14,11.89,11.882,52.694]
["bitfinex","SOLUSD",1672751137595,63.14,11.89,11.883,12.65987586]
["bitfinex","SOLUSD",1672751137907,63.14,11.89,11.882,52.694]
["bitfinex","SOLUSD",1672751138109,156.7227,11.891,11.882,52.694]
["bitfinex","SOLUSD",1672751139575,63.14,11.89,11.882,52.694]
["bitfinex","SOLUSD",1672751140001,63.14,11.89,11.884,30.0]
["bitfinex","SOLUSD",1672751141887,156.7227,11.891,11.884,30.0]
["bitfinex","SOLUSD",1672751142107,63.14,11.89,11.884,30.0]
["bitfinex","SOLUSD",1672751142964,63.14,11.89,11.883,312.0]
["bitfinex","SOLUSD",1672751143370,156.7227,11.891,11.883,312.0]
["bitfinex","SOLUSD",1672751143577,156.7227,11.891,11.883,324.65987586]
["bitfinex","SOLUSD",1672751143909,156.7227,11.891,11.884,30.0]
["bitfinex","SOLUSD",1672751145996,156.7227,11.891,11.885,12.65987586]
["bitfinex","SOLUSD",1672751146325,156.7227,11.891,11.884,30.0]
["bitfinex","SOLUSD",1672751146538,156.7227,11.891,11.885,12.65987586]
["bitfinex","SOLUSD",1672751148121,156.7227,11.891,11.89,30.0]
["bitfinex","SOLUSD",1672751148311,63.1,11.899,11.89,30.0]
["bitfinex","SOLUSD",1672751148527,164.4674,11.898,11.89,30.0]
["bitfinex","SOLUSD",1672751148739,63.11,11.897,11.89,30.0]
["bitfinex","SOLUSD",1672751149154,86.5453,11.897,11.89,30.0]
["bitfinex","SOLUSD",1672751150932,86.5453,11.897,11.889,312.0]
["bitfinex","SOLUSD",1672751151147,86.5453,11.897,11.89,30.0]
["bitfinex","SOLUSD",1672751151783,86.5453,11.897,11.889,312.0]
["bitfinex","SOLUSD",1672751152319,109.7976,11.897,11.889,312.0]
["bitfinex","SOLUSD",1672751152930,109.7976,11.897,11.884,30.0]
["bitfinex","SOLUSD",1672751153140,46.3692,11.896,11.884,30.0]
["bitfinex","SOLUSD",1672751153370,63.12,11.895,11.884,30.0]
["bitfinex","SOLUSD",1672751153585,63.12,11.895,11.885,12.65987586]
["bitfinex","SOLUSD",1672751153792,136.9895,11.894,11.885,12.65987586]
["bitfinex","SOLUSD",1672751155895,200.1095,11.894,11.89,312.0]
["bitfinex","SOLUSD",1672751156958,136.9895,11.894,11.89,312.0]
["bitfinex","SOLUSD",1672751162526,136.9895,11.894,11.891,30.0]
["bitfinex","SOLUSD",1672751162944,136.9895,11.894,11.89,312.0]
["bitfinex","SOLUSD",1672751163574,136.9895,11.894,11.891,30.0]
["bitfinex","SOLUSD",1672751164212,136.9895,11.894,11.89,312.0]
["bitfinex","SOLUSD",1672751164749,136.9895,11.894,11.891,30.0]
["bitfinex","SOLUSD",1672751165348,63.09,11.9,11.891,30.0]
["bitfinex","SOLUSD",1672751165563,22.6704,11.901,11.891,42.65987586]
["bitfinex","SOLUSD",1672751165788,22.6704,11.901,11.892,60.60255763]
["bitfinex","SOLUSD",1672751166104,47.0761,11.903,11.893,30.0]
["bitfinex","SOLUSD",1672751166301,47.0761,11.903,11.893,53.9715]
["bitfinex","SOLUSD",1672751166630,47.0761,11.903,11.894,116.14216681]
["bitfinex","SOLUSD",1672751166834,47.0761,11.903,11.895,30.0]
["bitfinex","SOLUSD",1672751167046,108.2268,11.904,11.895,30.0]
["bitfinex","SOLUSD",1672751167047,63.03,11.911,11.895,95.05547838]
["bitfinex","SOLUSD",1672751167256,108.2268,11.911,11.9,12.94]
["bitfinex","SOLUSD",1672751167574,108.2268,11.911,11.901,82.39560252]
["bitfinex","SOLUSD",1672751167894,108.2268,11.911,11.902,65.05547838]
["bitfinex","SOLUSD",1672751168209,107.7268,11.911,11.903,149.61893066]
["bitfinex","SOLUSD",1672751168420,47.0761,11.913,11.903,149.61893066]
["bitfinex","SOLUSD",1672751168736,47.0761,11.913,11.898,30.0]
["bitfinex","SOLUSD",1672751168737,63.02,11.914,11.904,431.61893066]
["bitfinex","SOLUSD",1672751169052,12.92,11.91,11.904,312.0]
["bitfinex","SOLUSD",1672751169243,63.04,11.909,11.904,312.0]
["bitfinex","SOLUSD",1672751169455,110.4921,11.913,11.904,312.0]
["bitfinex","SOLUSD",1672751169679,110.4921,11.913,11.901,30.0]
["bitfinex","SOLUSD",1672751170078,110.4921,11.913,11.901,42.65987586]
["bitfinex","SOLUSD",1672751170290,110.4921,11.913,11.902,12.65987586]
["bitfinex","SOLUSD",1672751171885,47.4721,11.913,11.902,12.65987586]
["bitfinex","SOLUSD",1672751172624,47.4721,11.913,11.902,324.65987586]
["bitfinex","SOLUSD",1672751172838,47.4721,11.913,11.903,30.0]
["bitfinex","SOLUSD",1672751173050,47.4721,11.913,11.903,42.65987586]
["bitfinex","SOLUSD",1672751173258,47.4721,11.913,11.904,12.65987586]
["bitfinex","SOLUSD",1672751173456,63.03,11.912,11.904,12.65987586]
["bitfinex","SOLUSD",1672751173870,110.4921,11.913,11.903,30.0]
["bitfinex","SOLUSD",1672751174108,110.4921,11.913,11.902,312.0]
["bitfinex","SOLUSD",1672751174301,110.4921,11.913,11.902,324.65987586]
["bitfinex","SOLUSD",1672751174620,110.4921,11.913,11.903,30.0]
["bitfinex","SOLUSD",1672751176922,30.0,11.912,11.902,312.0]
["bitfinex","SOLUSD",1672751177129,63.03,11.911,11.902,312.0]
["bitfinex","SOLUSD",1672751177761,87.4751,11.912,11.902,30.0]
["bitfinex","SOLUSD",1672751178298,87.4751,11.912,11.897,12.65987586]
["bitfinex","SOLUSD",1672751178299,30.0,11.911,11.897,12.65987586]
["bitfinex","SOLUSD",1672751178519,30.0,11.909,11.893,53.3559]
["bitfinex","SOLUSD",1672751178705,195.9569,11.908,11.893,66.01577586]
["bitfinex","SOLUSD",1672751178918,30.0,11.907,11.893,66.01577586]
["bitfinex","SOLUSD",1672751179124,110.2128,11.906,11.893,23.3559]
["bitfinex","SOLUSD",1672751179342,30.0,11.905,11.893,23.3559]
["bitfinex","SOLUSD",1672751179550,30.0,11.903,11.893,23.3559]
["bitfinex","SOLUSD",1672751179760,63.08,11.902,11.893,23.3559]
["bitfinex","SOLUSD",1672751180176,63.07,11.904,11.893,23.3559]
["bitfinex","SOLUSD",1672751180806,30.0,11.903,11.893,23.3559]
["bitfinex","SOLUSD",1672751181121,63.08,11.902,11.893,23.3559]
["bitfinex","SOLUSD",1672751183664,78.0156,11.905,11.894,30.0]
["bitfinex","SOLUSD",1672751183665,63.07,11.904,11.894,30.0]
["bitfinex","SOLUSD",1672751185234,63.07,11.904,11.893,53.3559]
["bitfinex","SOLUSD",1672751185442,63.07,11.904,11.893,23.3559]
["bitfinex","SOLUSD",1672751185759,30.0,11.903,11.893,23.3559]
["bitfinex","SOLUSD",1672751185973,63.08,11.902,11.893,23.3559]
["bitfinex","SOLUSD",1672751186187,30.0,11.901,11.893,23.3559]
["bitfinex","SOLUSD",1672751186396,63.09,11.9,11.893,23.3559]
["bitfinex","SOLUSD",1672751186800,63.09,11.9,11.894,30.0]
["bitfinex","SOLUSD",1672751187025,119.1451,11.902,11.894,30.0]
["bitfinex","SOLUSD",1672751187232,63.08,11.903,11.894,30.0]
["bitfinex","SOLUSD",1672751187443,30.0,11.902,11.892,48.0968]
["bitfinex","SOLUSD",1672751187653,30.0,11.9,11.892,48.0968]
["bitfinex","SOLUSD",1672751187879,63.09,11.901,11.892,48.0968]
["bitfinex","SOLUSD",1672751188068,20.0,11.9,11.891,312.0]
["bitfinex","SOLUSD",1672751188286,93.1,11.899,11.88,12.85]
["bitfinex","SOLUSD",1672751188507,20.0,11.898,11.887,12.65987586]
["bitfinex","SOLUSD",1672751188712,63.11,11.897,11.887,12.65987586]
["bitfinex","SOLUSD",1672751189242,63.11,11.897,11.883,77.0732]
["bitfinex","SOLUSD",1672751189453,110.8659,11.896,11.883,77.0732]
["bitfinex","SOLUSD",1672751189667,110.8659,11.896,11.884,12.65987586]
["bitfinex","SOLUSD",1672751191132,110.8659,11.896,11.884,312.0]
["bitfinex","SOLUSD",1672751191336,63.12,11.895,11.885,30.0]
["bitfinex","SOLUSD",1672751198074,198.6945,11.896,11.885,42.65987586]
["bitfinex","SOLUSD",1672751198280,198.6945,11.896,11.885,30.0]
["bitfinex","SOLUSD",1672751199321,198.6945,11.896,11.885,342.0]
["bitfinex","SOLUSD",1672751203625,7.04,11.89,11.885,342.0]
["bitfinex","SOLUSD",1672751204169,7.04,11.89,11.885,354.65987586]
["bitfinex","SOLUSD",1672751205428,7.04,11.89,11.885,342.0]
["bitfinex","SOLUSD",1672751208160,7.04,11.89,11.885,42.65987586]
["bitfinex","SOLUSD",1672751210883,63.09,11.901,11.886,50.0]
["bitfinex","SOLUSD",1672751211096,63.09,11.901,11.89,12.86]
["bitfinex","SOLUSD",1672751211516,63.09,11.901,11.891,30.0]
["bitfinex","SOLUSD",1672751211937,63.09,11.901,11.891,53.4514]
["bitfinex","SOLUSD",1672751212248,63.09,11.901,11.891,23.4514]
["bitfinex","SOLUSD",1672751212665,30.0,11.9,11.891,23.4514]
["bitfinex","SOLUSD",1672751212875,63.1,11.899,11.889,312.0]
["bitfinex","SOLUSD",1672751213635,20.0,11.898,11.889,312.0]
["bitfinex","SOLUSD",1672751213823,63.11,11.897,11.889,312.0]
["bitfinex","SOLUSD",1672751217626,63.11,11.897,11.89,30.0]
["bitfinex","SOLUSD",1672751218668,107.2675,11.898,11.89,42.65987586]
["bitfinex","SOLUSD",1672751220361,44.1675,11.898,11.89,42.65987586]
["bitfinex","SOLUSD",1672751220863,107.2675,11.898,11.89,42.65987586]
["bitfinex","SOLUSD",1672751222034,107.2675,11.898,11.89,12.65987586]
["bitfinex","SOLUSD",1672751222464,107.2675,11.898,11.889,312.0]
["bitfinex","SOLUSD",1672751222653,107.2675,11.898,11.889,324.65987586]
["bitfinex","SOLUSD",1672751223177,107.2675,11.898,11.89,30.0]
["bitfinex","SOLUSD",1672751223799,107.2675,11.898,11.89,42.65987586]
["bitfinex","SOLUSD",1672751224122,107.2675,11.898,11.89,30.0]
["bitfinex","SOLUSD",1672751224547,30.0,11.909,11.89,30.0]
["bitfinex","SOLUSD",1672751224548,24.3098,11.907,11.89,94.08]
["bitfinex","SOLUSD",1672751224763,134.6279,11.903,11.892,30.0]
["bitfinex","SOLUSD",1672751225182,134.6279,11.903,11.893,12.65987586]
["bitfinex","SOLUSD",1672751225388,134.6279,11.903,11.893,75.07243991]
["bitfinex","SOLUSD",1672751225597,134.6279,11.903,11.894,30.0]
["bitfinex","SOLUSD",1672751225930,134.6279,11.903,11.894,42.65987586]
["bitfinex","SOLUSD",1672751226126,134.6279,11.903,11.895,12.65987586]
["bitfinex","SOLUSD",1672751227495,134.6279,11.903,11.898,312.0]
["bitfinex","SOLUSD",1672751227692,24.1007,11.904,11.898,312.0]
["bitfinex","SOLUSD",1672751227906,24.1007,11.904,11.899,30.0]
["bitfinex","SOLUSD",1672751228129,24.3098,11.907,11.899,30.0]
["bitfinex","SOLUSD",1672751228343,63.05,11.908,11.899,30.0]
["bitfinex","SOLUSD",1672751228560,20.0,11.907,11.899,30.0]
["bitfinex","SOLUSD",1672751228769,20.0,11.907,11.898,312.0]
["bitfinex","SOLUSD",1672751230555,20.0,11.907,11.899,30.0]
["bitfinex","SOLUSD",1672751230970,20.0,11.907,11.9,12.65987586]
["bitfinex","SOLUSD",1672751234427,63.03,11.912,11.9,12.65987586]
["bitfinex","SOLUSD",1672751234632,197.5507,11.913,11.901,23.6211]
["bitfinex","SOLUSD",1672751234848,197.5507,11.913,11.902,53.6211]
["bitfinex","SOLUSD",1672751235172,197.5507,11.913,11.902,66.28097586]
["bitfinex","SOLUSD",1672751235371,197.5507,11.913,11.903,12.65987586]
["bitfinex","SOLUSD",1672751236006,197.5507,11.913,11.903,36.28097586]
["bitfinex","SOLUSD",1672751236212,30.0,11.912,11.903,36.28097586]
["bitfinex","SOLUSD",1672751236534,63.03,11.911,11.903,36.28097586]
["bitfinex","SOLUSD",1672751237283,63.03,11.911,11.903,348.28097586]
["bitfinex","SOLUSD",1672751239270,63.03,11.911,11.903,36.28097586]
["bitfinex","SOLUSD",1672751239479,63.03,11.911,11.903,23.6211]
["bitfinex","SOLUSD",1672751240646,63.03,11.911,11.904,12.65987586]
["bitfinex","SOLUSD",1672751240850,63.03,11.912,11.904,12.65987586]
["bitfinex","SOLUSD",1672751242012,30.0,11.911,11.904,12.65987586]
["bitfinex","SOLUSD",1672751242226,30.0,11.911,11.904,324.65987586]
["bitfinex","SOLUSD",1672751242437,63.03,11.912,11.904,312.0]
["bitfinex","SOLUSD",1672751242746,63.03,11.912,11.904,324.65987586]
["bitfinex","SOLUSD",1672751244628,63.03,11.912,11.904,312.0]
["bitfinex","SOLUSD",1672751244830,93.03,11.912,11.904,312.0]
["bitfinex","SOLUSD",1672751246323,63.03,11.912,11.904,312.0]
["bitfinex","SOLUSD",1672751249265,63.03,11.912,11.905,12.65987586]
["bitfinex","SOLUSD",1672751249578,63.03,11.912,11.904,312.0]
["bitfinex","SOLUSD",1672751250531,63.03,11.912,11.905,30.0]
["bitfinex","SOLUSD",1672751254944,63.03,11.912,11.904,312.0]
["bitfinex","SOLUSD",1672751255776,63.03,11.912,11.904,324.65987586]
["bitfinex","SOLUSD",1672751255994,134.5307,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672751256406,134.5307,11.913,11.906,12.65987586]
["bitfinex","SOLUSD",1672751257024,134.5307,11.913,11.904,23.1847]
["bitfinex","SOLUSD",1672751257250,63.03,11.912,11.904,23.1847]
["bitfinex","SOLUSD",1672751257465,12.86,11.91,11.89,42.77]
["bitfinex","SOLUSD",1672751257661,130.2797,11.909,11.9,12.65987586]
["bitfinex","SOLUSD",1672751257863,30.0,11.908,11.895,23.1847]
["bitfinex","SOLUSD",1672751258074,20.0,11.907,11.895,35.84457586]
["bitfinex","SOLUSD",1672751258317,42.5413,11.907,11.896,42.65987586]
["bitfinex","SOLUSD",1672751258918,42.5413,11.907,11.901,30.0]
["bitfinex","SOLUSD",1672751259130,30.0,11.915,11.901,30.0]
["bitfinex","SOLUSD",1672751259335,158.9601,11.914,11.902,46.9931]
["bitfinex","SOLUSD",1672751259657,30.0,11.913,11.902,46.9931]
["bitfinex","SOLUSD",1672751259877,63.03,11.912,11.903,23.6436]
["bitfinex","SOLUSD",1672751260499,30.0,11.911,11.903,23.6436]
["bitfinex","SOLUSD",1672751263868,63.03,11.912,11.903,23.6436]
["bitfinex","SOLUSD",1672751264286,117.1562,11.913,11.903,23.6436]
["bitfinex","SOLUSD",1672751264698,87.1562,11.913,11.903,23.6436]
["bitfinex","SOLUSD",1672751264909,87.1562,11.913,11.904,30.0]
["bitfinex","SOLUSD",1672751265965,24.1362,11.913,11.904,30.0]
["bitfinex","SOLUSD",1672751268596,24.1362,11.913,11.903,53.6436]
["bitfinex","SOLUSD",1672751268921,24.1362,11.913,11.905,30.0]
["bitfinex","SOLUSD",1672751269330,24.1362,11.913,11.904,335.1283]
["bitfinex","SOLUSD",1672751269957,54.1362,11.913,11.904,23.1283]
["bitfinex","SOLUSD",1672751270402,24.1362,11.913,11.904,23.1283]
["bitfinex","SOLUSD",1672751270708,87.1562,11.913,11.904,23.1283]
["bitfinex","SOLUSD",1672751270926,24.1362,11.913,11.904,23.1283]
["bitfinex","SOLUSD",1672751271451,54.1362,11.913,11.904,23.1283]
["bitfinex","SOLUSD",1672751271977,24.1362,11.913,11.904,23.1283]
["bitfinex","SOLUSD",1672751272818,24.1362,11.913,11.905,312.0]
["bitfinex","SOLUSD",1672751273544,87.1562,11.913,11.905,312.0]
["bitfinex","SOLUSD",1672751275105,30.0,11.912,11.905,312.0]
["bitfinex","SOLUSD",1672751275318,63.03,11.911,11.905,312.0]
["bitfinex","SOLUSD",1672751275526,93.03,11.912,11.905,312.0]
["bitfinex","SOLUSD",1672751275755,93.03,11.912,11.886,50.0]
["bitfinex","SOLUSD",1672751275756,93.03,11.912,11.896,30.0]
["bitfinex","SOLUSD",1672751275962,20.0,11.911,11.896,30.0]
["bitfinex","SOLUSD",1672751276183,110.0646,11.91,11.896,54.0738]
["bitfinex","SOLUSD",1672751276383,30.0,11.908,11.896,54.0738]
["bitfinex","SOLUSD",1672751276595,43.0326,11.907,11.896,54.0738]
["bitfinex","SOLUSD",1672751278265,43.0326,11.907,11.896,24.0738]
["bitfinex","SOLUSD",1672751278905,43.0326,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672751279544,43.0326,11.907,11.896,348.73367586]
["bitfinex","SOLUSD",1672751279754,43.0326,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672751280602,43.0326,11.907,11.896,336.0738]
["bitfinex","SOLUSD",1672751280815,43.0326,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672751281436,43.0326,11.907,11.896,336.0738]
["bitfinex","SOLUSD",1672751281657,30.0,11.906,11.896,336.0738]
["bitfinex","SOLUSD",1672751281848,54.7581,11.906,11.896,336.0738]
["bitfinex","SOLUSD",1672751282600,117.8181,11.906,11.896,336.0738]
["bitfinex","SOLUSD",1672751284603,54.7581,11.906,11.896,336.0738]
["bitfinex","SOLUSD",1672751286067,54.7581,11.906,11.896,24.0738]
["bitfinex","SOLUSD",1672751286372,63.07,11.905,11.896,24.0738]
["bitfinex","SOLUSD",1672751286781,30.0,11.904,11.896,24.0738]
["bitfinex","SOLUSD",1672751286999,63.08,11.903,11.896,24.0738]
["bitfinex","SOLUSD",1672751287212,30.0,11.902,11.896,24.0738]
["bitfinex","SOLUSD",1672751292251,46.70095745,11.901,11.896,24.0738]
["bitfinex","SOLUSD",1672751292683,30.0,11.9,11.896,24.0738]
["bitfinex","SOLUSD",1672751293514,72.2214,11.896,11.863,155.42725216]
["bitfinex","SOLUSD",1672751293718,72.2214,11.896,11.866,30.0]
["bitfinex","SOLUSD",1672751293719,12.86,11.89,11.866,30.0]
["bitfinex","SOLUSD",1672751293921,30.0,11.888,11.866,30.0]
["bitfinex","SOLUSD",1672751294134,196.5856,11.887,11.866,30.0]
["bitfinex","SOLUSD",1672751294341,270.41223515,11.887,11.867,12.65987586]
["bitfinex","SOLUSD",1672751294556,30.0,11.886,11.87,12.76]
["bitfinex","SOLUSD",1672751294771,63.17,11.885,11.87,12.76]
["bitfinex","SOLUSD",1672751294995,63.17,11.885,11.87,25.41987586]
["bitfinex","SOLUSD",1672751295188,30.0,11.884,11.87,25.41987586]
["bitfinex","SOLUSD",1672751295717,70.9464,11.886,11.87,76.98987586]
["bitfinex","SOLUSD",1672751295926,94.37,11.9,11.88,12.79]
["bitfinex","SOLUSD",1672751295927,42.99,11.9,11.88,12.79]
["bitfinex","SOLUSD",1672751296147,111.314,11.894,11.88,12.79]
["bitfinex","SOLUSD",1672751296578,93.14,11.892,11.88,12.79]
["bitfinex","SOLUSD",1672751297821,93.14,11.892,11.874,312.0]
["bitfinex","SOLUSD",1672751298035,93.14,11.892,11.875,30.0]
["bitfinex","SOLUSD",1672751298254,20.0,11.891,11.875,30.0]
["bitfinex","SOLUSD",1672751298460,30.0,11.889,11.874,312.0]
["bitfinex","SOLUSD",1672751298662,83.16,11.888,11.874,312.0]
["bitfinex","SOLUSD",1672751298990,30.0,11.887,11.875,30.0]
["bitfinex","SOLUSD",1672751299310,83.17,11.886,11.875,30.0]
["bitfinex","SOLUSD",1672751299498,30.0,11.885,11.875,30.0]
["bitfinex","SOLUSD",1672751299922,83.17,11.886,11.875,30.0]
["bitfinex","SOLUSD",1672751300568,20.0,11.886,11.875,30.0]
["bitfinex","SOLUSD",1672751300977,19.5,11.886,11.875,30.0]
["bitfinex","SOLUSD",1672751301726,49.5,11.886,11.875,30.0]
["bitfinex","SOLUSD",1672751302248,19.5,11.886,11.875,30.0]
["bitfinex","SOLUSD",1672751306365,19.5,11.886,11.879,30.0]
["bitfinex","SOLUSD",1672751306875,112.2037,11.887,11.879,30.0]
["bitfinex","SOLUSD",1672751307084,24.4192,11.893,11.881,30.0]
["bitfinex","SOLUSD",1672751307293,108.7413,11.892,11.881,30.0]
["bitfinex","SOLUSD",1672751311924,108.7413,11.892,11.882,50.09752062]
["bitfinex","SOLUSD",1672751312349,108.7413,11.892,11.883,30.0]
["bitfinex","SOLUSD",1672751314267,108.7413,11.892,11.886,30.0]
["bitfinex","SOLUSD",1672751320975,63.09,11.9,11.887,20.0]
["bitfinex","SOLUSD",1672751321191,46.5211,11.904,11.89,64.37]
["bitfinex","SOLUSD",1672751321516,109.6011,11.903,11.892,30.0]
["bitfinex","SOLUSD",1672751323805,46.5211,11.903,11.892,30.0]
["bitfinex","SOLUSD",1672751324036,63.08,11.902,11.892,342.0]
["bitfinex","SOLUSD",1672751324243,63.08,11.902,11.892,394.38919893]
["bitfinex","SOLUSD",1672751325700,46.5211,11.903,11.892,394.38919893]
["bitfinex","SOLUSD",1672751326215,163.4397,11.903,11.892,394.38919893]
["bitfinex","SOLUSD",1672751328231,163.4397,11.903,11.892,82.38919893]
["bitfinex","SOLUSD",1672751328844,63.08,11.902,11.892,82.38919893]
["bitfinex","SOLUSD",1672751329915,163.4397,11.903,11.892,82.38919893]
["bitfinex","SOLUSD",1672751331178,163.4397,11.903,11.892,394.38919893]
["bitfinex","SOLUSD",1672751332232,163.4397,11.903,11.892,82.38919893]
["bitfinex","SOLUSD",1672751335257,163.4397,11.903,11.892,394.38919893]
["bitfinex","SOLUSD",1672751336113,163.4397,11.903,11.893,12.65987586]
["bitfinex","SOLUSD",1672751336325,163.4397,11.903,11.892,394.38919893]
["bitfinex","SOLUSD",1672751340214,163.4397,11.903,11.892,82.38919893]
["bitfinex","SOLUSD",1672751342924,63.08,11.902,11.892,82.38919893]
["bitfinex","SOLUSD",1672751343139,163.4397,11.903,11.892,52.38919893]
["bitfinex","SOLUSD",1672751343356,87.2298,11.902,11.891,312.0]
["bitfinex","SOLUSD",1672751343591,107.2298,11.902,11.891,312.0]
["bitfinex","SOLUSD",1672751344538,130.2816,11.902,11.891,312.0]
["bitfinex","SOLUSD",1672751345600,30.0,11.901,11.891,312.0]
["bitfinex","SOLUSD",1672751345796,83.09,11.9,11.891,312.0]
["bitfinex","SOLUSD",1672751349172,83.09,11.9,11.887,30.0]
["bitfinex","SOLUSD",1672751349380,49.6008,11.899,11.887,30.0]
["bitfinex","SOLUSD",1672751349589,49.6008,11.899,11.887,82.38919893]
["bitfinex","SOLUSD",1672751349804,49.6008,11.899,11.889,30.0]
["bitfinex","SOLUSD",1672751350120,49.6008,11.899,11.89,20.0]
["bitfinex","SOLUSD",1672751351999,30.0,11.898,11.89,20.0]
["bitfinex","SOLUSD",1672751352438,49.6008,11.899,11.89,20.0]
["bitfinex","SOLUSD",1672751352864,49.6008,11.899,11.886,212.57579893]
["bitfinex","SOLUSD",1672751353068,63.1,11.898,11.886,166.51919893]
["bitfinex","SOLUSD",1672751353279,93.1,11.898,11.886,52.38919893]
["bitfinex","SOLUSD",1672751353496,93.1,11.898,11.881,24.5287]
["bitfinex","SOLUSD",1672751353710,160.2351,11.897,11.881,24.5287]
["bitfinex","SOLUSD",1672751353922,30.0,11.895,11.881,24.5287]
["bitfinex","SOLUSD",1672751354126,111.1679,11.894,11.881,24.5287]
["bitfinex","SOLUSD",1672751354447,111.1679,11.894,11.879,52.38919893]
["bitfinex","SOLUSD",1672751354657,20.0,11.893,11.879,52.38919893]
["bitfinex","SOLUSD",1672751354859,30.0,11.891,11.879,52.38919893]
["bitfinex","SOLUSD",1672751355177,83.15,11.89,11.871,30.0]
["bitfinex","SOLUSD",1672751355393,274.1803,11.89,11.872,52.38919893]
["bitfinex","SOLUSD",1672751355705,30.0,11.889,11.875,30.0]
["bitfinex","SOLUSD",1672751356022,83.16,11.888,11.875,394.38919893]
["bitfinex","SOLUSD",1672751356237,30.0,11.887,11.875,394.38919893]
["bitfinex","SOLUSD",1672751356447,83.17,11.886,11.875,394.38919893]
["bitfinex","SOLUSD",1672751356846,30.0,11.885,11.875,364.38919893]
["bitfinex","SOLUSD",1672751358003,30.0,11.885,11.875,312.0]
["bitfinex","SOLUSD",1672751358527,83.17,11.886,11.875,312.0]
["bitfinex","SOLUSD",1672751358967,30.0,11.885,11.875,312.0]
["bitfinex","SOLUSD",1672751359183,83.17,11.886,11.875,312.0]
["bitfinex","SOLUSD",1672751359912,83.17,11.886,11.876,30.0]
["bitfinex","SOLUSD",1672751360110,83.17,11.886,11.875,312.0]
["bitfinex","SOLUSD",1672751360743,83.17,11.886,11.876,30.0]
["bitfinex","SOLUSD",1672751361163,83.17,11.886,11.875,312.0]
["bitfinex","SOLUSD",1672751361377,30.0,11.885,11.875,312.0]
["bitfinex","SOLUSD",1672751361999,63.18,11.884,11.875,312.0]
["bitfinex","SOLUSD",1672751362958,63.18,11.884,11.876,30.0]
["bitfinex","SOLUSD",1672751363153,63.17,11.885,11.876,30.0]
["bitfinex","SOLUSD",1672751363366,63.17,11.885,11.875,312.0]
["bitfinex","SOLUSD",1672751363803,63.17,11.885,11.876,30.0]
["bitfinex","SOLUSD",1672751365818,20.0,11.886,11.876,30.0]
["bitfinex","SOLUSD",1672751367280,20.0,11.886,11.873,30.0]
["bitfinex","SOLUSD",1672751367490,68.6575,11.886,11.877,30.0]
["bitfinex","SOLUSD",1672751368342,68.6575,11.886,11.876,312.0]
["bitfinex","SOLUSD",1672751368532,68.6575,11.886,11.877,30.0]
["bitfinex","SOLUSD",1672751368945,48.6575,11.886,11.877,30.0]
["bitfinex","SOLUSD",1672751369167,30.0,11.898,11.878,20.0]
["bitfinex","SOLUSD",1672751369386,48.06,11.893,11.878,20.0]
["bitfinex","SOLUSD",1672751369906,63.14,11.892,11.879,30.0]
["bitfinex","SOLUSD",1672751370104,111.19,11.893,11.881,30.0]
["bitfinex","SOLUSD",1672751370314,48.06,11.893,11.881,30.0]
["bitfinex","SOLUSD",1672751371484,48.06,11.893,11.881,42.65987586]
["bitfinex","SOLUSD",1672751371891,48.06,11.893,11.881,189.70673998]
["bitfinex","SOLUSD",1672751372093,63.09,11.901,11.881,189.70673998]
["bitfinex","SOLUSD",1672751372309,63.09,11.901,11.882,20.0]
["bitfinex","SOLUSD",1672751372520,93.07,11.904,11.883,30.0]
["bitfinex","SOLUSD",1672751372738,139.3348,11.904,11.885,30.0]
["bitfinex","SOLUSD",1672751372945,93.07,11.904,11.887,30.0]
["bitfinex","SOLUSD",1672751373255,46.2648,11.903,11.888,20.0]
["bitfinex","SOLUSD",1672751373473,63.08,11.902,11.889,30.0]
["bitfinex","SOLUSD",1672751373674,30.0,11.901,11.89,20.0]
["bitfinex","SOLUSD",1672751375162,30.0,11.901,11.888,20.0]
["bitfinex","SOLUSD",1672751375379,12.87,11.9,11.89,312.0]
["bitfinex","SOLUSD",1672751376017,75.96,11.9,11.89,312.0]
["bitfinex","SOLUSD",1672751376441,30.0,11.899,11.89,312.0]
["bitfinex","SOLUSD",1672751376973,75.96,11.9,11.89,312.0]
["bitfinex","SOLUSD",1672751378962,12.87,11.9,11.89,312.0]
["bitfinex","SOLUSD",1672751379175,109.3448,11.903,11.89,312.0]
["bitfinex","SOLUSD",1672751379394,46.2648,11.903,11.891,30.0]
["bitfinex","SOLUSD",1672751379585,63.08,11.902,11.891,30.0]
["bitfinex","SOLUSD",1672751380004,63.08,11.902,11.89,312.0]
["bitfinex","SOLUSD",1672751380227,30.0,11.901,11.89,312.0]
["bitfinex","SOLUSD",1672751380640,30.0,11.901,11.891,30.0]
["bitfinex","SOLUSD",1672751380844,63.08,11.902,11.891,30.0]
["bitfinex","SOLUSD",1672751383910,30.0,11.901,11.889,12.65987586]
["bitfinex","SOLUSD",1672751384102,30.0,11.901,11.89,20.0]
["bitfinex","SOLUSD",1672751385055,30.0,11.901,11.888,20.0]
["bitfinex","SOLUSD",1672751385377,63.08,11.902,11.888,20.0]
["bitfinex","SOLUSD",1672751385583,63.08,11.902,11.889,30.0]
["bitfinex","SOLUSD",1672751385782,63.08,11.902,11.89,20.0]
["bitfinex","SOLUSD",1672751385993,109.3448,11.903,11.891,30.0]
["bitfinex","SOLUSD",1672751386532,109.3448,11.903,11.891,42.65987586]
["bitfinex","SOLUSD",1672751386847,46.2648,11.903,11.891,354.65987586]
["bitfinex","SOLUSD",1672751389681,76.2648,11.903,11.891,312.0]
["bitfinex","SOLUSD",1672751390110,76.2648,11.903,11.89,20.0]
["bitfinex","SOLUSD",1672751390298,12.87,11.9,11.883,23.3029]
["bitfinex","SOLUSD",1672751390518,30.0,11.898,11.883,23.3029]
["bitfinex","SOLUSD",1672751390718,63.11,11.897,11.883,23.3029]
["bitfinex","SOLUSD",1672751390941,30.0,11.896,11.883,23.3029]
["bitfinex","SOLUSD",1672751391256,63.12,11.895,11.881,48.4215]
["bitfinex","SOLUSD",1672751391474,30.0,11.894,11.881,48.4215]
["bitfinex","SOLUSD",1672751391792,183.0413,11.893,11.88,12.87]
["bitfinex","SOLUSD",1672751391989,30.0,11.892,11.88,12.87]
["bitfinex","SOLUSD",1672751392201,183.0413,11.893,11.88,12.87]
["bitfinex","SOLUSD",1672751392405,119.9113,11.893,11.88,25.52987586]
["bitfinex","SOLUSD",1672751392617,119.9113,11.893,11.88,12.87]
["bitfinex","SOLUSD",1672751393038,119.9113,11.893,11.88,324.87]
["bitfinex","SOLUSD",1672751393256,119.9113,11.893,11.881,30.0]
["bitfinex","SOLUSD",1672751394396,30.0,11.892,11.881,30.0]
["bitfinex","SOLUSD",1672751396421,30.0,11.892,11.88,324.87]
["bitfinex","SOLUSD",1672751396950,30.0,11.89,11.88,324.87]
["bitfinex","SOLUSD",1672751397141,63.14,11.891,11.88,324.87]
["bitfinex","SOLUSD",1672751397467,63.14,11.892,11.881,30.0]
["bitfinex","SOLUSD",1672751397782,228.6483,11.893,11.881,30.0]
["bitfinex","SOLUSD",1672751397977,165.5183,11.893,11.881,30.0]
["bitfinex","SOLUSD",1672751401133,165.5183,11.893,11.881,342.0]
["bitfinex","SOLUSD",1672751402716,63.09,11.901,11.882,32.65987586]
["bitfinex","SOLUSD",1672751402931,114.7226,11.902,11.89,12.87]
["bitfinex","SOLUSD",1672751403132,63.09,11.901,11.89,12.87]
["bitfinex","SOLUSD",1672751403332,63.08,11.902,11.89,12.87]
["bitfinex","SOLUSD",1672751403753,30.0,11.901,11.89,12.87]
["bitfinex","SOLUSD",1672751403970,63.09,11.9,11.89,12.87]
["bitfinex","SOLUSD",1672751404386,30.0,11.899,11.886,78.9348]
["bitfinex","SOLUSD",1672751404601,30.0,11.899,11.887,20.0]
["bitfinex","SOLUSD",1672751407355,30.0,11.899,11.888,30.0]
["bitfinex","SOLUSD",1672751407564,30.0,11.899,11.889,20.0]
["bitfinex","SOLUSD",1672751408608,30.0,11.901,11.889,20.0]
["bitfinex","SOLUSD",1672751408799,223.3669,11.902,11.889,20.0]
["bitfinex","SOLUSD",1672751409016,160.2869,11.902,11.89,30.0]
["bitfinex","SOLUSD",1672751409865,30.0,11.901,11.89,30.0]
["bitfinex","SOLUSD",1672751410398,160.2869,11.902,11.89,30.0]
["bitfinex","SOLUSD",1672751410592,160.2869,11.902,11.889,20.0]
["bitfinex","SOLUSD",1672751410808,30.0,11.9,11.889,20.0]
["bitfinex","SOLUSD",1672751412062,30.0,11.9,11.888,20.0]
["bitfinex","SOLUSD",1672751412391,93.09,11.901,11.888,20.0]
["bitfinex","SOLUSD",1672751412599,93.09,11.901,11.889,30.0]
["bitfinex","SOLUSD",1672751412919,63.09,11.901,11.891,30.0]
["bitfinex","SOLUSD",1672751413126,160.2869,11.902,11.891,30.0]
["bitfinex","SOLUSD",1672751413535,160.2869,11.902,11.891,342.0]
["bitfinex","SOLUSD",1672751422374,160.2869,11.902,11.891,30.0]
["bitfinex","SOLUSD",1672751422582,160.2869,11.902,11.89,12.87]
["bitfinex","SOLUSD",1672751422795,54.0912,11.901,11.888,67.9717]
["bitfinex","SOLUSD",1672751423212,30.0,11.9,11.888,67.9717]
["bitfinex","SOLUSD",1672751424913,30.0,11.9,11.889,30.0]
["bitfinex","SOLUSD",1672751425224,30.0,11.9,11.89,20.0]
["bitfinex","SOLUSD",1672751425408,30.0,11.9,11.89,332.0]
["bitfinex","SOLUSD",1672751425833,77.9033,11.901,11.89,332.0]
["bitfinex","SOLUSD",1672751427632,47.9033,11.901,11.89,332.0]
["bitfinex","SOLUSD",1672751428056,47.9033,11.901,11.891,30.0]
["bitfinex","SOLUSD",1672751433420,47.9033,11.901,11.891,342.0]
["bitfinex","SOLUSD",1672751434686,47.9033,11.901,11.891,312.0]
["bitfinex","SOLUSD",1672751434893,77.9033,11.901,11.891,312.0]
["bitfinex","SOLUSD",1672751436261,47.9033,11.901,11.891,312.0]
["bitfinex","SOLUSD",1672751440678,77.9033,11.901,11.891,312.0]
["bitfinex","SOLUSD",1672751441831,30.0,11.9,11.891,312.0]
["bitfinex","SOLUSD",1672751442458,30.0,11.9,11.89,20.0]
["bitfinex","SOLUSD",1672751442658,30.0,11.9,11.889,20.0]
["bitfinex","SOLUSD",1672751444250,53.4125,11.9,11.889,20.0]
["bitfinex","SOLUSD",1672751445513,53.4125,11.9,11.889,332.0]
["bitfinex","SOLUSD",1672751446460,23.4125,11.9,11.889,332.0]
["bitfinex","SOLUSD",1672751446657,23.4125,11.9,11.89,30.0]
["bitfinex","SOLUSD",1672751448452,23.4125,11.9,11.889,332.0]
["bitfinex","SOLUSD",1672751449189,30.0,11.899,11.889,332.0]
["bitfinex","SOLUSD",1672751450239,53.4125,11.9,11.889,332.0]
["bitfinex","SOLUSD",1672751450446,53.4125,11.9,11.89,30.0]
["bitfinex","SOLUSD",1672751450764,23.4125,11.9,11.89,30.0]
["bitfinex","SOLUSD",1672751452247,23.4125,11.9,11.889,332.0]
["bitfinex","SOLUSD",1672751452443,53.4125,11.9,11.889,332.0]
["bitfinex","SOLUSD",1672751453690,53.4125,11.9,11.889,20.0]
["bitfinex","SOLUSD",1672751453902,30.0,11.899,11.889,20.0]
["bitfinex","SOLUSD",1672751455258,23.4125,11.9,11.889,20.0]
["bitfinex","SOLUSD",1672751455491,23.4125,11.9,11.889,72.37686246]
["bitfinex","SOLUSD",1672751455704,23.4125,11.9,11.89,30.0]
["bitfinex","SOLUSD",1672751456324,23.4125,11.9,11.889,102.37686246]
["bitfinex","SOLUSD",1672751456852,23.4125,11.9,11.89,30.0]
["bitfinex","SOLUSD",1672751461680,23.4125,11.9,11.889,102.37686246]
["bitfinex","SOLUSD",1672751462227,23.4125,11.9,11.89,30.0]
["bitfinex","SOLUSD",1672751464748,23.4125,11.9,11.89,342.0]
["bitfinex","SOLUSD",1672751467567,23.4125,11.9,11.89,394.37686246]
["bitfinex","SOLUSD",1672751474096,23.4125,11.9,11.89,82.37686246]
["bitfinex","SOLUSD",1672751477353,23.4125,11.9,11.893,312.0]
["bitfinex","SOLUSD",1672751477570,23.4125,11.9,11.894,30.0]
["bitfinex","SOLUSD",1672751482509,23.4125,11.9,11.893,312.0]
["bitfinex","SOLUSD",1672751484099,23.4125,11.9,11.894,30.0]
["bitfinex","SOLUSD",1672751485860,23.4125,11.9,11.893,312.0]
["bitfinex","SOLUSD",1672751493022,23.4125,11.9,11.894,30.0]
["bitfinex","SOLUSD",1672751493420,23.4125,11.9,11.893,312.0]
["bitfinex","SOLUSD",1672751496375,23.4125,11.9,11.894,30.0]
["bitfinex","SOLUSD",1672751496590,23.4125,11.9,11.893,312.0]
["bitfinex","SOLUSD",1672751503845,23.4125,11.9,11.894,30.0]
["bitfinex","SOLUSD",1672751504903,23.4125,11.9,11.893,312.0]
["bitfinex","SOLUSD",1672751518875,52.2246,11.901,11.893,312.0]
["bitfinex","SOLUSD",1672751520260,22.2246,11.901,11.893,312.0]
["bitfinex","SOLUSD",1672751521836,52.2246,11.901,11.893,312.0]
["bitfinex","SOLUSD",1672751522238,30.0,11.9,11.893,312.0]
["bitfinex","SOLUSD",1672751522452,30.0,11.9,11.891,24.2107]
["bitfinex","SOLUSD",1672751522668,42.86,11.9,11.88,12.89]
["bitfinex","SOLUSD",1672751522986,30.0,11.897,11.881,22.7875]
["bitfinex","SOLUSD",1672751523192,172.1543,11.896,11.881,22.7875]
["bitfinex","SOLUSD",1672751523722,30.0,11.895,11.881,22.7875]
["bitfinex","SOLUSD",1672751524344,30.0,11.893,11.881,22.7875]
["bitfinex","SOLUSD",1672751524556,22.7763,11.892,11.881,22.7875]
["bitfinex","SOLUSD",1672751524763,22.7763,11.892,11.882,30.0]
["bitfinex","SOLUSD",1672751525391,22.7763,11.892,11.882,342.0]
["bitfinex","SOLUSD",1672751531507,22.7763,11.892,11.882,312.0]
["bitfinex","SOLUSD",1672751532335,20.9717,11.893,11.883,30.0]
["bitfinex","SOLUSD",1672751533183,20.9717,11.893,11.882,336.1301]
["bitfinex","SOLUSD",1672751534341,89.0917,11.895,11.882,336.1301]
["bitfinex","SOLUSD",1672751536970,30.0,11.894,11.882,336.1301]
["bitfinex","SOLUSD",1672751538972,30.0,11.894,11.883,24.9803]
["bitfinex","SOLUSD",1672751539286,64.0917,11.895,11.883,24.9803]
["bitfinex","SOLUSD",1672751539495,53.2502,11.894,11.883,24.9803]
["bitfinex","SOLUSD",1672751541053,30.0,11.893,11.883,24.9803]
["bitfinex","SOLUSD",1672751541475,54.8016,11.893,11.883,24.9803]
["bitfinex","SOLUSD",1672751542436,24.8016,11.893,11.883,24.9803]
["bitfinex","SOLUSD",1672751542638,24.8016,11.893,11.884,30.0]
["bitfinex","SOLUSD",1672751542849,24.8016,11.893,11.883,54.9803]
["bitfinex","SOLUSD",1672751543811,53.6608,11.894,11.884,30.0]
["bitfinex","SOLUSD",1672751546031,53.6608,11.894,11.883,54.9803]
["bitfinex","SOLUSD",1672751546223,53.6608,11.894,11.883,24.9803]
["bitfinex","SOLUSD",1672751548869,53.6608,11.894,11.884,30.0]
["bitfinex","SOLUSD",1672751549071,77.6245,11.894,11.884,30.0]
["bitfinex","SOLUSD",1672751549787,77.6245,11.894,11.883,54.9803]
["bitfinex","SOLUSD",1672751550654,77.6245,11.894,11.883,24.9803]
["bitfinex","SOLUSD",1672751553278,30.0,11.892,11.883,24.9803]
["bitfinex","SOLUSD",1672751555490,87.0527,11.893,11.883,24.9803]
["bitfinex","SOLUSD",1672751555705,30.0,11.892,11.883,24.9803]
["bitfinex","SOLUSD",1672751557162,87.0527,11.893,11.883,24.9803]
["bitfinex","SOLUSD",1672751557356,23.9227,11.893,11.883,24.9803]
["bitfinex","SOLUSD",1672751557568,23.9227,11.893,11.884,30.0]
["bitfinex","SOLUSD",1672751558837,23.9227,11.893,11.883,54.9803]
["bitfinex","SOLUSD",1672751560420,23.9227,11.893,11.884,30.0]
["bitfinex","SOLUSD",1672751561876,23.9227,11.893,11.884,342.0]
["bitfinex","SOLUSD",1672751576606,23.9227,11.893,11.884,312.0]
["bitfinex","SOLUSD",1672751579854,23.9227,11.893,11.885,30.0]
["bitfinex","SOLUSD",1672751580271,23.9227,11.893,11.884,312.0]
["bitfinex","SOLUSD",1672751581002,23.9227,11.893,11.883,24.9803]
["bitfinex","SOLUSD",1672751581432,23.9227,11.893,11.884,30.0]
["bitfinex","SOLUSD",1672751584069,23.9227,11.893,11.884,342.0]
["bitfinex","SOLUSD",1672751588897,43.16336008,11.906,11.884,342.0]
["bitfinex","SOLUSD",1672751589094,131.6017,11.903,11.891,30.0]
["bitfinex","SOLUSD",1672751589304,131.6017,11.903,11.892,23.6413]
["bitfinex","SOLUSD",1672751589527,131.6017,11.903,11.893,30.0]
["bitfinex","SOLUSD",1672751589737,131.6017,11.903,11.893,54.9402]
["bitfinex","SOLUSD",1672751591942,131.6017,11.903,11.893,366.9402]
["bitfinex","SOLUSD",1672751596979,131.6017,11.903,11.893,425.63692649]
["bitfinex","SOLUSD",1672751600977,131.6017,11.903,11.893,233.38116033]
["bitfinex","SOLUSD",1672751601516,131.6017,11.903,11.893,220.72128447]
["bitfinex","SOLUSD",1672751602757,131.6017,11.903,11.893,233.38116033]
["bitfinex","SOLUSD",1672751603628,63.03,11.911,11.893,233.38116033]
["bitfinex","SOLUSD",1672751603921,162.2232,11.91,11.898,30.0]
["bitfinex","SOLUSD",1672751604453,63.04,11.909,11.898,30.0]
["bitfinex","SOLUSD",1672751604654,20.0,11.908,11.898,30.0]
["bitfinex","SOLUSD",1672751605696,63.04,11.909,11.899,20.0]
["bitfinex","SOLUSD",1672751606023,205.2632,11.91,11.9,30.0]
["bitfinex","SOLUSD",1672751606234,205.2632,11.91,11.9,53.7908]
["bitfinex","SOLUSD",1672751607714,205.2632,11.91,11.9,23.7908]
["bitfinex","SOLUSD",1672751608033,30.0,11.909,11.898,30.0]
["bitfinex","SOLUSD",1672751608236,63.05,11.908,11.897,312.0]
["bitfinex","SOLUSD",1672751608446,50.0,11.907,11.897,312.0]
["bitfinex","SOLUSD",1672751608659,63.06,11.906,11.898,30.0]
["bitfinex","SOLUSD",1672751608868,83.05,11.907,11.898,30.0]
["bitfinex","SOLUSD",1672751612562,83.05,11.907,11.897,312.0]
["bitfinex","SOLUSD",1672751613288,83.05,11.907,11.898,30.0]
["bitfinex","SOLUSD",1672751614554,20.0,11.907,11.898,30.0]
["bitfinex","SOLUSD",1672751616339,63.06,11.906,11.897,312.0]
["bitfinex","SOLUSD",1672751616858,106.7661,11.907,11.894,76.9563]
["bitfinex","SOLUSD",1672751617072,53.7161,11.906,11.894,46.9563]
["bitfinex","SOLUSD",1672751617270,63.06,11.905,11.894,46.9563]
["bitfinex","SOLUSD",1672751617486,203.5564,11.905,11.894,46.9563]
["bitfinex","SOLUSD",1672751617911,140.4964,11.905,11.895,30.0]
["bitfinex","SOLUSD",1672751619710,140.4964,11.905,11.895,342.0]
["bitfinex","SOLUSD",1672751621701,140.4964,11.905,11.895,30.0]
["bitfinex","SOLUSD",1672751624541,140.4964,11.905,11.894,76.9563]
["bitfinex","SOLUSD",1672751624760,140.4964,11.905,11.895,312.0]
["bitfinex","SOLUSD",1672751625071,140.4964,11.905,11.896,30.0]
["bitfinex","SOLUSD",1672751627799,140.4964,11.905,11.895,312.0]
["bitfinex","SOLUSD",1672751628543,140.4964,11.905,11.896,30.0]
["bitfinex","SOLUSD",1672751628957,137.9964,11.905,11.896,30.0]
["bitfinex","SOLUSD",1672751631897,137.9964,11.905,11.895,312.0]
["bitfinex","SOLUSD",1672751632102,30.0,11.904,11.895,312.0]
["bitfinex","SOLUSD",1672751633159,63.07,11.903,11.894,46.9563]
["bitfinex","SOLUSD",1672751633681,30.0,11.902,11.894,46.9563]
["bitfinex","SOLUSD",1672751633900,63.09,11.901,11.894,23.7908]
["bitfinex","SOLUSD",1672751634299,30.0,11.9,11.894,23.7908]
["bitfinex","SOLUSD",1672751636087,63.1,11.899,11.894,23.7908]
["bitfinex","SOLUSD",1672751636296,30.0,11.9,11.894,23.7908]
["bitfinex","SOLUSD",1672751636506,30.0,11.898,11.894,23.7908]
["bitfinex","SOLUSD",1672751636730,30.0,11.898,11.893,24.7576]
["bitfinex","SOLUSD",1672751639128,20.0,11.897,11.88,42.92]
["bitfinex","SOLUSD",1672751639345,63.11,11.896,11.884,24.5362]
["bitfinex","SOLUSD",1672751639560,30.0,11.895,11.884,24.5362]
["bitfinex","SOLUSD",1672751639985,54.0753,11.895,11.884,24.5362]
["bitfinex","SOLUSD",1672751640182,54.0753,11.895,11.884,336.5362]
["bitfinex","SOLUSD",1672751641145,54.0753,11.895,11.884,24.5362]
["bitfinex","SOLUSD",1672751641341,63.12,11.894,11.884,24.5362]
["bitfinex","SOLUSD",1672751641759,30.0,11.893,11.884,24.5362]
["bitfinex","SOLUSD",1672751641982,63.13,11.892,11.871,30.0]
["bitfinex","SOLUSD",1672751642183,50.0,11.891,11.874,22.9346]
["bitfinex","SOLUSD",1672751642394,63.14,11.89,11.874,22.9346]
["bitfinex","SOLUSD",1672751642603,66.9648,11.889,11.875,30.0]
["bitfinex","SOLUSD",1672751642814,63.15,11.888,11.875,80.89672649]
["bitfinex","SOLUSD",1672751643018,20.0,11.887,11.876,50.89672649]
["bitfinex","SOLUSD",1672751643236,108.0714,11.887,11.876,50.89672649]
["bitfinex","SOLUSD",1672751643448,108.0714,11.887,11.877,30.0]
["bitfinex","SOLUSD",1672751643685,108.0714,11.887,11.877,42.65987586]
["bitfinex","SOLUSD",1672751643872,108.0714,11.887,11.878,50.89672649]
["bitfinex","SOLUSD",1672751644084,108.0714,11.887,11.879,362.0]
["bitfinex","SOLUSD",1672751644512,108.0714,11.887,11.879,412.89672649]
["bitfinex","SOLUSD",1672751645008,70.4121,11.892,11.879,412.89672649]
["bitfinex","SOLUSD",1672751645222,23.8633,11.891,11.881,30.0]
["bitfinex","SOLUSD",1672751646078,23.8633,11.891,11.881,53.9222]
["bitfinex","SOLUSD",1672751654161,23.8633,11.891,11.881,23.9222]
["bitfinex","SOLUSD",1672751654699,53.8633,11.891,11.881,23.9222]
["bitfinex","SOLUSD",1672751655325,23.8633,11.891,11.881,23.9222]
["bitfinex","SOLUSD",1672751657120,23.8633,11.891,11.882,30.0]
["bitfinex","SOLUSD",1672751664777,23.8633,11.891,11.882,342.0]
["bitfinex","SOLUSD",1672751672887,23.8633,11.891,11.882,312.0]
["bitfinex","SOLUSD",1672751673821,23.8633,11.891,11.883,30.0]
["bitfinex","SOLUSD",1672751676564,23.8633,11.891,11.883,152.15380327]
["bitfinex","SOLUSD",1672751676777,23.8633,11.891,11.884,12.65987586]
["bitfinex","SOLUSD",1672751677308,23.8633,11.891,11.886,30.0]
["bitfinex","SOLUSD",1672751677495,141.508,11.892,11.886,30.0]
["bitfinex","SOLUSD",1672751677707,141.508,11.892,11.887,146.02739964]
["bitfinex","SOLUSD",1672751677917,22.9368,11.897,11.888,30.0]
["bitfinex","SOLUSD",1672751678126,20.0,11.896,11.888,176.02739964]
["bitfinex","SOLUSD",1672751678337,20.0,11.896,11.889,146.02739964]
["bitfinex","SOLUSD",1672751678563,20.0,11.899,11.89,30.0]
["bitfinex","SOLUSD",1672751678880,83.1,11.899,11.89,163.36752378]
["bitfinex","SOLUSD",1672751679404,83.1,11.899,11.89,445.36752378]
["bitfinex","SOLUSD",1672751679611,113.1,11.899,11.89,312.0]
["bitfinex","SOLUSD",1672751680016,83.1,11.899,11.89,312.0]
["bitfinex","SOLUSD",1672751680330,83.1,11.899,11.891,30.0]
["bitfinex","SOLUSD",1672751681398,159.2709,11.9,11.891,30.0]
["bitfinex","SOLUSD",1672751681724,159.2709,11.9,11.892,66.64669074]
["bitfinex","SOLUSD",1672751682244,159.2709,11.9,11.894,30.0]
["bitfinex","SOLUSD",1672751682557,111.8993,11.9,11.893,12.65987586]
["bitfinex","SOLUSD",1672751683186,111.8993,11.9,11.892,23.389]
["bitfinex","SOLUSD",1672751683497,111.8993,11.9,11.893,30.0]
["bitfinex","SOLUSD",1672751684125,111.3993,11.9,11.893,30.0]
["bitfinex","SOLUSD",1672751684961,111.3993,11.9,11.894,12.65987586]
["bitfinex","SOLUSD",1672751687630,110.8993,11.9,11.894,12.65987586]
["bitfinex","SOLUSD",1672751689499,110.8993,11.9,11.895,30.0]
["bitfinex","SOLUSD",1672751689898,24.8339,11.902,11.895,30.0]
["bitfinex","SOLUSD",1672751690225,24.8339,11.902,11.896,12.65987586]
["bitfinex","SOLUSD",1672751691493,24.8339,11.902,11.895,30.0]
["bitfinex","SOLUSD",1672751693911,24.8339,11.902,11.894,312.0]
["bitfinex","SOLUSD",1672751694225,54.8339,11.902,11.894,312.0]
["bitfinex","SOLUSD",1672751694540,24.8339,11.902,11.894,312.0]
["bitfinex","SOLUSD",1672751694760,24.8339,11.902,11.895,30.0]
["bitfinex","SOLUSD",1672751697689,24.8339,11.902,11.894,324.65987586]
["bitfinex","SOLUSD",1672751700304,24.8339,11.902,11.894,12.65987586]
["bitfinex","SOLUSD",1672751701874,24.8339,11.902,11.892,23.389]
["bitfinex","SOLUSD",1672751702080,24.8339,11.902,11.892,36.04887586]
["bitfinex","SOLUSD",1672751702517,24.8339,11.902,11.892,23.389]
["bitfinex","SOLUSD",1672751702727,24.8339,11.902,11.893,30.0]
["bitfinex","SOLUSD",1672751703455,24.8339,11.902,11.893,342.0]
["bitfinex","SOLUSD",1672751704397,24.8339,11.902,11.894,12.65987586]
["bitfinex","SOLUSD",1672751711349,24.8339,11.902,11.894,324.65987586]
["bitfinex","SOLUSD",1672751711556,24.8339,11.902,11.895,30.0]
["bitfinex","SOLUSD",1672751711775,24.8339,11.902,11.895,42.65987586]
["bitfinex","SOLUSD",1672751712086,24.8339,11.902,11.896,12.65987586]
["bitfinex","SOLUSD",1672751716080,24.8339,11.902,11.895,30.0]
["bitfinex","SOLUSD",1672751716493,24.8339,11.902,11.895,42.65987586]
["bitfinex","SOLUSD",1672751720373,12.76,11.91,11.895,42.65987586]
["bitfinex","SOLUSD",1672751720374,30.0,11.917,11.896,20.0]
["bitfinex","SOLUSD",1672751720575,108.8517,11.909,11.896,71.788]
["bitfinex","SOLUSD",1672751720790,108.8517,11.909,11.895,137.52137616]
["bitfinex","SOLUSD",1672751720791,30.0,11.907,11.895,137.52137616]
["bitfinex","SOLUSD",1672751721113,83.06,11.906,11.895,137.52137616]
["bitfinex","SOLUSD",1672751721323,20.0,11.906,11.895,137.52137616]
["bitfinex","SOLUSD",1672751722280,63.06,11.905,11.895,30.0]
["bitfinex","SOLUSD",1672751722474,107.9304,11.906,11.895,30.0]
["bitfinex","SOLUSD",1672751723211,107.9304,11.906,11.896,312.0]
["bitfinex","SOLUSD",1672751723425,107.9304,11.906,11.897,30.0]
["bitfinex","SOLUSD",1672751723837,107.9304,11.906,11.896,312.0]
["bitfinex","SOLUSD",1672751724049,107.9304,11.906,11.897,30.0]
["bitfinex","SOLUSD",1672751726905,107.9304,11.906,11.896,312.0]
["bitfinex","SOLUSD",1672751727216,107.9304,11.906,11.897,30.0]
["bitfinex","SOLUSD",1672751727650,107.9304,11.906,11.896,312.0]
["bitfinex","SOLUSD",1672751728176,30.0,11.905,11.896,312.0]
["bitfinex","SOLUSD",1672751728367,63.07,11.904,11.896,312.0]
["bitfinex","SOLUSD",1672751731118,63.06,11.905,11.897,30.0]
["bitfinex","SOLUSD",1672751731311,63.06,11.905,11.896,312.0]
["bitfinex","SOLUSD",1672751734054,30.0,11.904,11.896,312.0]
["bitfinex","SOLUSD",1672751734259,30.0,11.904,11.892,24.2857]
["bitfinex","SOLUSD",1672751734478,63.07,11.903,11.892,24.2857]
["bitfinex","SOLUSD",1672751734683,30.0,11.902,11.892,24.2857]
["bitfinex","SOLUSD",1672751735093,24.0794,11.903,11.892,24.2857]
["bitfinex","SOLUSD",1672751736581,63.08,11.902,11.892,24.2857]
["bitfinex","SOLUSD",1672751736898,87.1494,11.903,11.892,24.2857]
["bitfinex","SOLUSD",1672751737085,30.0,11.902,11.893,312.0]
["bitfinex","SOLUSD",1672751738360,30.0,11.9,11.892,24.2857]
["bitfinex","SOLUSD",1672751739945,30.0,11.9,11.882,30.0]
["bitfinex","SOLUSD",1672751740135,177.4472,11.899,11.882,54.0295]
["bitfinex","SOLUSD",1672751740345,177.4472,11.899,11.884,107.52137616]
["bitfinex","SOLUSD",1672751740563,30.0,11.898,11.885,30.0]
["bitfinex","SOLUSD",1672751740761,30.0,11.898,11.885,84.91273378]
["bitfinex","SOLUSD",1672751741293,22.568,11.897,11.885,396.91273378]
["bitfinex","SOLUSD",1672751741632,20.0,11.896,11.885,396.91273378]
["bitfinex","SOLUSD",1672751741827,20.0,11.896,11.886,54.91273378]
["bitfinex","SOLUSD",1672751742153,20.0,11.896,11.887,30.0]
["bitfinex","SOLUSD",1672751742360,22.568,11.897,11.887,42.65987586]
["bitfinex","SOLUSD",1672751742570,22.568,11.897,11.888,74.91273378]
["bitfinex","SOLUSD",1672751742975,22.568,11.897,11.889,84.91273378]
["bitfinex","SOLUSD",1672751743290,22.568,11.897,11.89,20.0]
["bitfinex","SOLUSD",1672751749294,22.568,11.897,11.89,332.0]
["bitfinex","SOLUSD",1672751749491,22.568,11.897,11.891,30.0]
["bitfinex","SOLUSD",1672751750857,22.568,11.897,11.89,332.0]
["bitfinex","SOLUSD",1672751751712,22.568,11.897,11.891,30.0]
["bitfinex","SOLUSD",1672751752241,22.568,11.897,11.89,332.0]
["bitfinex","SOLUSD",1672751754979,22.568,11.897,11.89,20.0]
["bitfinex","SOLUSD",1672751758029,22.568,11.897,11.89,332.0]
["bitfinex","SOLUSD",1672751758975,22.568,11.897,11.891,30.0]
["bitfinex","SOLUSD",1672751762103,22.568,11.897,11.89,332.0]
["bitfinex","SOLUSD",1672751762430,22.568,11.897,11.891,30.0]
["bitfinex","SOLUSD",1672751762958,22.568,11.897,11.891,97.57260964]
["bitfinex","SOLUSD",1672751763584,23.9981,11.898,11.891,97.57260964]
["bitfinex","SOLUSD",1672751764117,23.9981,11.898,11.891,84.91273378]
["bitfinex","SOLUSD",1672751772857,23.9981,11.898,11.891,97.57260964]
["bitfinex","SOLUSD",1672751779671,23.9981,11.898,11.891,96.07260964]
["bitfinex","SOLUSD",1672751780533,23.9981,11.898,11.891,83.41273378]
["bitfinex","SOLUSD",1672751783772,23.9981,11.898,11.891,395.41273378]
["bitfinex","SOLUSD",1672751784732,23.9981,11.898,11.891,408.07260964]
["bitfinex","SOLUSD",1672751785359,23.9981,11.898,11.891,395.41273378]
["bitfinex","SOLUSD",1672751788211,23.9981,11.898,11.891,465.15975202]
["bitfinex","SOLUSD",1672751792836,23.9981,11.898,11.891,153.15975202]
["bitfinex","SOLUSD",1672751795791,23.9981,11.898,11.891,111.99987616]
["bitfinex","SOLUSD",1672751795973,23.9981,11.898,11.891,423.99987616]
["bitfinex","SOLUSD",1672751797035,23.9981,11.898,11.892,30.0]
["bitfinex","SOLUSD",1672751797450,23.9981,11.898,11.893,54.91273378]
["bitfinex","SOLUSD",1672751798187,114.3472,11.899,11.893,54.91273378]
["bitfinex","SOLUSD",1672751801352,22.9177,11.9,11.893,67.57260964]
["bitfinex","SOLUSD",1672751801541,93.05,11.907,11.894,20.0]
["bitfinex","SOLUSD",1672751801753,63.05,11.907,11.894,98.23533378]
["bitfinex","SOLUSD",1672751801975,63.05,11.907,11.895,141.99987616]
["bitfinex","SOLUSD",1672751802196,63.05,11.907,11.896,43.3226]
["bitfinex","SOLUSD",1672751802398,63.05,11.907,11.896,98.23533378]
["bitfinex","SOLUSD",1672751802944,63.05,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672751803137,63.05,11.907,11.898,20.0]
["bitfinex","SOLUSD",1672751803458,202.8434,11.908,11.898,20.0]
["bitfinex","SOLUSD",1672751803653,202.8434,11.908,11.898,44.2475]
["bitfinex","SOLUSD",1672751804076,139.7934,11.908,11.898,44.2475]
["bitfinex","SOLUSD",1672751804495,139.7934,11.908,11.898,356.2475]
["bitfinex","SOLUSD",1672751804695,139.7934,11.908,11.898,411.16023378]
["bitfinex","SOLUSD",1672751804907,139.7934,11.908,11.899,30.0]
["bitfinex","SOLUSD",1672751805135,139.7934,11.908,11.9,20.0]
["bitfinex","SOLUSD",1672751805545,139.7934,11.908,11.9,74.91273378]
["bitfinex","SOLUSD",1672751805755,139.7934,11.908,11.901,30.0]
["bitfinex","SOLUSD",1672751807030,139.7934,11.908,11.9,74.91273378]
["bitfinex","SOLUSD",1672751808080,139.7934,11.908,11.901,30.0]
["bitfinex","SOLUSD",1672751808485,139.7934,11.908,11.9,74.91273378]
["bitfinex","SOLUSD",1672751810275,202.8434,11.908,11.9,74.91273378]
["bitfinex","SOLUSD",1672751810695,30.0,11.907,11.9,74.91273378]
["bitfinex","SOLUSD",1672751812180,202.8434,11.908,11.9,74.91273378]
["bitfinex","SOLUSD",1672751816384,202.8434,11.908,11.9,87.57260964]
["bitfinex","SOLUSD",1672751816575,139.7934,11.908,11.901,30.0]
["bitfinex","SOLUSD",1672751817436,139.7934,11.908,11.9,104.91273378]
["bitfinex","SOLUSD",1672751820060,139.7934,11.908,11.901,30.0]
["bitfinex","SOLUSD",1672751821642,139.7934,11.908,11.9,104.91273378]
["bitfinex","SOLUSD",1672751821834,139.7934,11.908,11.9,74.91273378]
["bitfinex","SOLUSD",1672751829842,139.7934,11.908,11.901,30.0]
["bitfinex","SOLUSD",1672751830055,139.7934,11.908,11.901,84.91273378]
["bitfinex","SOLUSD",1672751830471,139.7934,11.908,11.901,54.91273378]
["bitfinex","SOLUSD",1672751831849,139.7934,11.908,11.903,30.0]
["bitfinex","SOLUSD",1672751832039,116.3125,11.908,11.903,30.0]
["bitfinex","SOLUSD",1672751832365,116.3125,11.908,11.904,67.57260964]
["bitfinex","SOLUSD",1672751832585,23.0681,11.909,11.904,54.91273378]
["bitfinex","SOLUSD",1672751833197,204.9491,11.912,11.904,54.91273378]
["bitfinex","SOLUSD",1672751833726,141.9191,11.912,11.9,32.87]
["bitfinex","SOLUSD",1672751834053,63.03,11.911,11.9,32.87]
["bitfinex","SOLUSD",1672751834271,30.0,11.91,11.9,32.87]
["bitfinex","SOLUSD",1672751834459,63.04,11.909,11.9,32.87]
["bitfinex","SOLUSD",1672751834885,63.04,11.909,11.904,312.0]
["bitfinex","SOLUSD",1672751836671,87.0607,11.91,11.904,312.0]
["bitfinex","SOLUSD",1672751837202,24.0207,11.91,11.904,312.0]
["bitfinex","SOLUSD",1672751839191,24.0207,11.91,11.905,30.0]
["bitfinex","SOLUSD",1672751839393,24.0207,11.91,11.904,312.0]
["bitfinex","SOLUSD",1672751840447,24.0207,11.91,11.904,324.65987586]
["bitfinex","SOLUSD",1672751840656,24.0207,11.91,11.905,30.0]
["bitfinex","SOLUSD",1672751841204,24.0207,11.91,11.904,12.65987586]
["bitfinex","SOLUSD",1672751841400,24.0207,11.91,11.905,12.65987586]
["bitfinex","SOLUSD",1672751841618,54.8718,11.911,11.9,112.04403378]
["bitfinex","SOLUSD",1672751841827,77.6603,11.911,11.901,54.91273378]
["bitfinex","SOLUSD",1672751843616,47.6603,11.911,11.901,54.91273378]
["bitfinex","SOLUSD",1672751843831,47.6603,11.911,11.902,30.0]
["bitfinex","SOLUSD",1672751844241,47.6603,11.911,11.902,396.91273378]
["bitfinex","SOLUSD",1672751845404,47.6603,11.911,11.902,366.91273378]
["bitfinex","SOLUSD",1672751845613,110.6903,11.911,11.902,366.91273378]
["bitfinex","SOLUSD",1672751845929,47.6603,11.911,11.902,366.91273378]
["bitfinex","SOLUSD",1672751846121,77.6603,11.911,11.902,366.91273378]
["bitfinex","SOLUSD",1672751846334,140.6903,11.911,11.902,366.91273378]
["bitfinex","SOLUSD",1672751846886,110.6903,11.911,11.902,366.91273378]
["bitfinex","SOLUSD",1672751847070,47.6603,11.911,11.903,30.0]
["bitfinex","SOLUSD",1672751847717,47.6603,11.911,11.902,366.91273378]
["bitfinex","SOLUSD",1672751848670,47.6603,11.911,11.903,30.0]
["bitfinex","SOLUSD",1672751850454,47.6603,11.911,11.903,84.91273378]
["bitfinex","SOLUSD",1672751850765,47.6603,11.911,11.903,97.57260964]
["bitfinex","SOLUSD",1672751851819,47.6603,11.911,11.903,84.91273378]
["bitfinex","SOLUSD",1672751855495,47.6603,11.911,11.903,54.91273378]
["bitfinex","SOLUSD",1672751859273,47.6603,11.911,11.904,30.0]
["bitfinex","SOLUSD",1672751860227,47.6603,11.911,11.904,97.57260964]
["bitfinex","SOLUSD",1672751861376,47.6603,11.911,11.904,84.91273378]
["bitfinex","SOLUSD",1672751862859,0.4910377,11.929,11.912,12.65987586]
["bitfinex","SOLUSD",1672751863066,72.0032,11.928,11.91,64.18]
["bitfinex","SOLUSD",1672751863275,0.4910377,11.929,11.913,257.73377987]
["bitfinex","SOLUSD",1672751863494,0.4910377,11.929,11.92,12.87]
["bitfinex","SOLUSD",1672751864009,0.4910377,11.929,11.92,185.24783009]
["bitfinex","SOLUSD",1672751864223,0.4910377,11.929,11.921,30.0]
["bitfinex","SOLUSD",1672751864641,0.4910377,11.929,11.922,172.37783009]
["bitfinex","SOLUSD",1672751864828,0.4910377,11.929,11.923,30.0]
["bitfinex","SOLUSD",1672751865044,0.4910377,11.929,11.923,202.37783009]
["bitfinex","SOLUSD",1672751866317,0.4910377,11.929,11.924,65.24305378]
["bitfinex","SOLUSD",1672751866507,0.4910377,11.929,11.925,30.0]
["bitfinex","SOLUSD",1672751866848,0.4910377,11.929,11.924,172.37783009]
["bitfinex","SOLUSD",1672751867050,0.4910377,11.929,11.921,312.0]
["bitfinex","SOLUSD",1672751867267,0.4910377,11.929,11.91,64.26]
["bitfinex","SOLUSD",1672751867575,0.4910377,11.929,11.918,20.0]
["bitfinex","SOLUSD",1672751868002,30.4910377,11.929,11.918,20.0]
["bitfinex","SOLUSD",1672751868207,30.4910377,11.929,11.917,59.58918044]
["bitfinex","SOLUSD",1672751868409,30.4910377,11.929,11.912,59.99079256]
["bitfinex","SOLUSD",1672751868410,82.94,11.928,11.912,59.99079256]
["bitfinex","SOLUSD",1672751868612,30.0,11.927,11.913,30.0]
["bitfinex","SOLUSD",1672751868820,82.95,11.926,11.913,30.0]
["bitfinex","SOLUSD",1672751869041,30.0,11.925,11.913,30.0]
["bitfinex","SOLUSD",1672751869250,82.95,11.926,11.913,85.50525808]
["bitfinex","SOLUSD",1672751869897,30.0,11.925,11.913,85.50525808]
["bitfinex","SOLUSD",1672751870098,30.0,11.925,11.913,397.50525808]
["bitfinex","SOLUSD",1672751870500,30.0,11.925,11.913,312.0]
["bitfinex","SOLUSD",1672751870716,30.0,11.923,11.913,312.0]
["bitfinex","SOLUSD",1672751870930,30.0,11.923,11.914,30.0]
["bitfinex","SOLUSD",1672751871455,62.96,11.924,11.914,30.0]
["bitfinex","SOLUSD",1672751871666,30.0,11.923,11.913,312.0]
["bitfinex","SOLUSD",1672751872197,30.0,11.921,11.913,312.0]
["bitfinex","SOLUSD",1672751872407,62.97,11.922,11.913,312.0]
["bitfinex","SOLUSD",1672751873663,30.0,11.923,11.913,312.0]
["bitfinex","SOLUSD",1672751874417,62.96,11.924,11.914,30.0]
["bitfinex","SOLUSD",1672751875551,62.96,11.924,11.913,312.0]
["bitfinex","SOLUSD",1672751875780,62.96,11.924,11.914,30.0]
["bitfinex","SOLUSD",1672751876182,30.0,11.924,11.913,312.0]
["bitfinex","SOLUSD",1672751876402,62.97,11.923,11.913,312.0]
["bitfinex","SOLUSD",1672751876827,30.0,11.922,11.913,312.0]
["bitfinex","SOLUSD",1672751880198,62.97,11.923,11.913,312.0]
["bitfinex","SOLUSD",1672751880381,62.97,11.923,11.914,30.0]
["bitfinex","SOLUSD",1672751880820,62.96,11.924,11.913,312.0]
["bitfinex","SOLUSD",1672751881021,30.0,11.923,11.913,312.0]
["bitfinex","SOLUSD",1672751881336,30.0,11.923,11.914,278.8501279]
["bitfinex","SOLUSD",1672751881982,62.96,11.924,11.915,30.0]
["bitfinex","SOLUSD",1672751882822,62.96,11.924,11.916,278.8501279]
["bitfinex","SOLUSD",1672751883139,129.3197,11.926,11.916,291.51000376]
["bitfinex","SOLUSD",1672751883349,20.0,11.926,11.916,291.51000376]
["bitfinex","SOLUSD",1672751883873,20.0,11.926,11.916,278.8501279]
["bitfinex","SOLUSD",1672751886802,20.0,11.926,11.917,30.0]
["bitfinex","SOLUSD",1672751887005,20.0,11.926,11.918,278.8501279]
["bitfinex","SOLUSD",1672751888390,20.0,11.926,11.914,42.65987586]
["bitfinex","SOLUSD",1672751890608,20.0,11.926,11.915,12.65987586]
["bitfinex","SOLUSD",1672751892060,50.0,11.926,11.915,12.65987586]
["bitfinex","SOLUSD",1672751892497,20.0,11.926,11.915,12.65987586]
["bitfinex","SOLUSD",1672751894915,50.0,11.926,11.915,12.65987586]
["bitfinex","SOLUSD",1672751897215,20.0,11.926,11.915,12.65987586]
["bitfinex","SOLUSD",1672751897539,50.0,11.926,11.915,12.65987586]
["bitfinex","SOLUSD",1672751898380,50.0,11.926,11.913,312.0]
["bitfinex","SOLUSD",1672751898592,136.8519,11.926,11.91,155.4283]
["bitfinex","SOLUSD",1672751898900,78.0483,11.925,11.911,46.6513]
["bitfinex","SOLUSD",1672751899112,92.96,11.924,11.911,46.6513]
["bitfinex","SOLUSD",1672751899331,92.96,11.924,11.912,46.6513]
["bitfinex","SOLUSD",1672751900257,117.2995,11.924,11.912,46.6513]
["bitfinex","SOLUSD",1672751905517,117.2995,11.924,11.913,24.8168]
["bitfinex","SOLUSD",1672751907615,117.2995,11.924,11.913,336.8168]
["bitfinex","SOLUSD",1672751909212,117.2995,11.924,11.913,24.8168]
["bitfinex","SOLUSD",1672751909421,54.3395,11.924,11.913,24.8168]
["bitfinex","SOLUSD",1672751910256,24.3395,11.924,11.913,24.8168]
["bitfinex","SOLUSD",1672751910454,24.3395,11.924,11.914,30.0]
["bitfinex","SOLUSD",1672751910875,24.3395,11.924,11.915,12.65987586]
["bitfinex","SOLUSD",1672751912256,24.3395,11.924,11.915,324.65987586]
["bitfinex","SOLUSD",1672751912468,24.3395,11.924,11.916,30.0]
["bitfinex","SOLUSD",1672751912663,24.3395,11.924,11.916,42.65987586]
["bitfinex","SOLUSD",1672751912868,24.3395,11.924,11.917,12.65987586]
["bitfinex","SOLUSD",1672751918038,24.3395,11.924,11.916,30.0]
["bitfinex","SOLUSD",1672751918446,62.93,11.931,11.917,12.65987586]
["bitfinex","SOLUSD",1672751918660,49.7364,11.933,11.92,12.8]
["bitfinex","SOLUSD",1672751918871,87.6728,11.932,11.921,30.0]
["bitfinex","SOLUSD",1672751919115,24.7528,11.932,11.921,30.0]
["bitfinex","SOLUSD",1672751919488,24.7528,11.932,11.921,54.5309]
["bitfinex","SOLUSD",1672751920122,54.7528,11.932,11.921,54.5309]
["bitfinex","SOLUSD",1672751920332,54.7528,11.932,11.921,366.5309]
["bitfinex","SOLUSD",1672751920876,24.7528,11.932,11.921,366.5309]
["bitfinex","SOLUSD",1672751923519,24.7528,11.932,11.921,336.5309]
["bitfinex","SOLUSD",1672751923731,24.7528,11.932,11.922,30.0]
["bitfinex","SOLUSD",1672751924253,24.7528,11.932,11.922,53.4114]
["bitfinex","SOLUSD",1672751925727,24.7528,11.932,11.923,12.65987586]
["bitfinex","SOLUSD",1672751925939,24.7528,11.932,11.922,53.4114]
["bitfinex","SOLUSD",1672751927507,24.7528,11.932,11.923,12.65987586]
["bitfinex","SOLUSD",1672751928239,24.7528,11.932,11.923,324.65987586]
["bitfinex","SOLUSD",1672751928452,24.7528,11.932,11.924,30.0]
["bitfinex","SOLUSD",1672751928867,24.7528,11.932,11.924,42.65987586]
["bitfinex","SOLUSD",1672751929191,24.7528,11.932,11.924,30.0]
["bitfinex","SOLUSD",1672751929396,0.10982252,11.924,11.923,312.0]
["bitfinex","SOLUSD",1672751934031,0.10982252,11.924,11.922,23.4114]
["bitfinex","SOLUSD",1672751935078,0.10982252,11.924,11.911,146.2234]
["bitfinex","SOLUSD",1672751935281,0.10982252,11.924,11.914,30.0]
["bitfinex","SOLUSD",1672751935931,0.10982252,11.924,11.914,52.7958]
["bitfinex","SOLUSD",1672751936973,0.10982252,11.924,11.914,364.7958]
["bitfinex","SOLUSD",1672751939188,0.10982252,11.924,11.915,12.65987586]
["bitfinex","SOLUSD",1672751940016,0.10982252,11.924,11.914,364.7958]
["bitfinex","SOLUSD",1672751940240,0.10982252,11.924,11.914,377.45567586]
["bitfinex","SOLUSD",1672751941178,0.10982252,11.924,11.915,20.0]
["bitfinex","SOLUSD",1672751941499,0.10982252,11.924,11.916,90.35377586]
["bitfinex","SOLUSD",1672751941719,0.10982252,11.924,11.917,20.0]
["bitfinex","SOLUSD",1672751942027,0.10982252,11.924,11.919,30.0]
["bitfinex","SOLUSD",1672751942241,0.10982252,11.924,11.92,43.5706]
["bitfinex","SOLUSD",1672751942547,0.10982252,11.924,11.921,30.0]
["bitfinex","SOLUSD",1672751942761,0.10982252,11.924,11.921,53.5706]
["bitfinex","SOLUSD",1672751946558,0.10982252,11.924,11.921,365.5706]
["bitfinex","SOLUSD",1672751946773,0.4910377,11.929,11.924,0.00163257]
["bitfinex","SOLUSD",1672751954534,0.4910377,11.929,11.924,312.00163257]
["bitfinex","SOLUSD",1672751958544,0.4910377,11.929,11.924,0.00163257]
["bitfinex","SOLUSD",1672751959159,30.4910377,11.929,11.924,0.00163257]
["bitfinex","SOLUSD",1672751963794,0.4910377,11.929,11.924,0.00163257]
["bitfinex","SOLUSD",1672751972096,30.4910377,11.929,11.924,0.00163257]
["bitfinex","SOLUSD",1672751972514,0.4910377,11.929,11.924,0.00163257]
["bitfinex","SOLUSD",1672751973572,0.4910377,11.929,11.924,312.00163257]
["bitfinex","SOLUSD",1672751974714,0.4910377,11.929,11.925,30.0]
["bitfinex","SOLUSD",1672751974922,0.4910377,11.929,11.925,83.84287305]
["bitfinex","SOLUSD",1672751975138,0.4910377,11.929,11.926,90.15548554]
["bitfinex","SOLUSD",1672751975458,0.4910377,11.929,11.927,83.84287305]
["bitfinex","SOLUSD",1672751975777,144.4514,11.941,11.929,30.0]
["bitfinex","SOLUSD",1672751976091,143.4514,11.941,11.931,30.0]
["bitfinex","SOLUSD",1672751976600,143.4514,11.941,11.931,64.32132251]
["bitfinex","SOLUSD",1672751976802,105.69,11.94,11.924,312.00163257]
["bitfinex","SOLUSD",1672751977015,125.69,11.94,11.924,312.00163257]
["bitfinex","SOLUSD",1672751977776,46.3186,11.939,11.924,312.00163257]
["bitfinex","SOLUSD",1672751977990,112.89,11.938,11.924,312.00163257]
["bitfinex","SOLUSD",1672751978173,159.2086,11.938,11.924,312.00163257]
["bitfinex","SOLUSD",1672751978715,159.2086,11.938,11.925,30.0]
["bitfinex","SOLUSD",1672751979553,159.2086,11.938,11.924,363.53908034]
["bitfinex","SOLUSD",1672751981884,159.2086,11.938,11.925,30.0]
["bitfinex","SOLUSD",1672751982715,159.2086,11.938,11.924,363.53908034]
["bitfinex","SOLUSD",1672751983252,159.2086,11.938,11.924,312.00163257]
["bitfinex","SOLUSD",1672751984304,159.2086,11.938,11.924,0.00163257]
["bitfinex","SOLUSD",1672751985042,47.1743,11.937,11.924,0.00163257]
["bitfinex","SOLUSD",1672751985352,30.0,11.935,11.924,0.00163257]
["bitfinex","SOLUSD",1672751985684,30.0,11.933,11.924,23.44243257]
["bitfinex","SOLUSD",1672751985977,62.92,11.932,11.924,23.44243257]
["bitfinex","SOLUSD",1672751987026,30.0,11.931,11.924,23.44243257]
["bitfinex","SOLUSD",1672751987225,62.92,11.932,11.924,335.44243257]
["bitfinex","SOLUSD",1672751988295,62.92,11.932,11.925,30.0]
["bitfinex","SOLUSD",1672751988609,62.92,11.933,11.925,30.0]
["bitfinex","SOLUSD",1672751989032,62.92,11.933,11.924,335.44243257]
["bitfinex","SOLUSD",1672751991635,62.92,11.933,11.924,23.44243257]
["bitfinex","SOLUSD",1672751994611,62.92,11.933,11.924,335.44243257]
["bitfinex","SOLUSD",1672751994826,62.92,11.933,11.925,30.0]
["bitfinex","SOLUSD",1672751995140,62.92,11.933,11.924,335.44243257]
["bitfinex","SOLUSD",1672751996289,62.92,11.933,11.924,23.44243257]
["bitfinex","SOLUSD",1672751999450,62.92,11.933,11.924,335.44243257]
["bitfinex","SOLUSD",1672751999855,62.92,11.933,11.925,30.0]
["bitfinex","SOLUSD",1672752000068,87.041,11.934,11.925,30.0]
["bitfinex","SOLUSD",1672752000266,43.16336008,11.954,11.924,81.53614434]
["bitfinex","SOLUSD",1672752000601,48.3149,11.943,11.93,12.67]
["bitfinex","SOLUSD",1672752000808,62.87,11.942,11.93,12.67]
["bitfinex","SOLUSD",1672752001017,30.0,11.941,11.93,12.67]
["bitfinex","SOLUSD",1672752001223,30.0,11.939,11.926,145.91463483]
["bitfinex","SOLUSD",1672752001432,62.89,11.938,11.926,115.91463483]
["bitfinex","SOLUSD",1672752001663,50.0,11.937,11.926,57.82092306]
["bitfinex","SOLUSD",1672752001857,62.9,11.936,11.927,30.0]
["bitfinex","SOLUSD",1672752002809,20.0,11.937,11.927,30.0]
["bitfinex","SOLUSD",1672752003125,62.9,11.936,11.927,30.0]
["bitfinex","SOLUSD",1672752003341,62.9,11.936,11.927,342.0]
["bitfinex","SOLUSD",1672752004605,20.0,11.937,11.927,342.0]
["bitfinex","SOLUSD",1672752006605,62.87,11.941,11.93,12.67]
["bitfinex","SOLUSD",1672752006804,110.2017,11.944,11.931,30.0]
["bitfinex","SOLUSD",1672752007019,110.2017,11.944,11.931,52.55]
["bitfinex","SOLUSD",1672752007655,47.1238,11.943,11.931,22.55]
["bitfinex","SOLUSD",1672752007846,30.0,11.941,11.931,22.55]
["bitfinex","SOLUSD",1672752008801,62.88,11.94,11.931,22.55]
["bitfinex","SOLUSD",1672752009012,92.87,11.941,11.931,22.55]
["bitfinex","SOLUSD",1672752011862,62.87,11.941,11.931,22.55]
["bitfinex","SOLUSD",1672752012694,46.7055,11.942,11.932,30.0]
["bitfinex","SOLUSD",1672752012922,22.5199,11.942,11.932,24.9715]
["bitfinex","SOLUSD",1672752013116,52.5199,11.942,11.932,24.9715]
["bitfinex","SOLUSD",1672752013541,30.0,11.94,11.932,24.9715]
["bitfinex","SOLUSD",1672752013736,62.88,11.939,11.932,24.9715]
["bitfinex","SOLUSD",1672752014272,22.5199,11.942,11.932,24.9715]
["bitfinex","SOLUSD",1672752014478,22.5199,11.942,11.933,30.0]
["bitfinex","SOLUSD",1672752015535,22.5199,11.942,11.932,24.9715]
["bitfinex","SOLUSD",1672752015941,22.5199,11.942,11.932,83.31468289]
["bitfinex","SOLUSD",1672752016476,30.0,11.941,11.932,24.9715]
["bitfinex","SOLUSD",1672752016904,85.3899,11.942,11.933,30.0]
["bitfinex","SOLUSD",1672752017115,22.5199,11.942,11.933,30.0]
["bitfinex","SOLUSD",1672752017953,52.5199,11.942,11.932,54.9715]
["bitfinex","SOLUSD",1672752018270,52.5199,11.942,11.932,24.9715]
["bitfinex","SOLUSD",1672752019511,22.5199,11.942,11.932,24.9715]
["bitfinex","SOLUSD",1672752019726,22.5199,11.942,11.932,83.31468289]
["bitfinex","SOLUSD",1672752020582,83.94,11.96,11.933,20.0]
["bitfinex","SOLUSD",1672752020789,138.4335,11.953,11.933,196.81537586]
["bitfinex","SOLUSD",1672752021116,62.82,11.952,11.94,12.71]
["bitfinex","SOLUSD",1672752021637,62.82,11.952,11.941,58.34318289]
["bitfinex","SOLUSD",1672752021846,62.82,11.952,11.941,83.22188289]
["bitfinex","SOLUSD",1672752022250,62.82,11.952,11.942,58.34318289]
["bitfinex","SOLUSD",1672752022587,22.7044,11.952,11.943,30.0]
["bitfinex","SOLUSD",1672752022985,22.7044,11.952,11.944,58.34318289]
["bitfinex","SOLUSD",1672752023200,52.7044,11.952,11.944,58.34318289]
["bitfinex","SOLUSD",1672752023947,22.7044,11.952,11.944,58.34318289]
["bitfinex","SOLUSD",1672752024351,22.7044,11.952,11.945,30.0]
["bitfinex","SOLUSD",1672752024559,22.7044,11.952,11.944,58.34318289]
["bitfinex","SOLUSD",1672752024769,22.7044,11.952,11.946,58.34318289]
["bitfinex","SOLUSD",1672752024979,30.0,11.952,11.946,58.34318289]
["bitfinex","SOLUSD",1672752025505,178.5391,11.953,11.946,58.34318289]
["bitfinex","SOLUSD",1672752025826,178.5391,11.953,11.944,23.869]
["bitfinex","SOLUSD",1672752026154,30.0,11.952,11.944,23.869]
["bitfinex","SOLUSD",1672752026352,178.5391,11.953,11.944,23.869]
["bitfinex","SOLUSD",1672752027291,30.0,11.952,11.944,23.869]
["bitfinex","SOLUSD",1672752027938,62.82,11.951,11.944,23.869]
["bitfinex","SOLUSD",1672752028136,30.0,11.95,11.944,23.869]
["bitfinex","SOLUSD",1672752028356,30.0,11.948,11.944,23.869]
["bitfinex","SOLUSD",1672752028569,30.0,11.948,11.943,23.9631]
["bitfinex","SOLUSD",1672752029195,30.0,11.948,11.931,22.5784]
["bitfinex","SOLUSD",1672752029736,30.0,11.948,11.939,20.0]
["bitfinex","SOLUSD",1672752032127,30.0,11.948,11.94,12.78]
["bitfinex","SOLUSD",1672752033386,30.0,11.948,11.939,44.6808]
["bitfinex","SOLUSD",1672752033825,30.0,11.946,11.939,44.6808]
["bitfinex","SOLUSD",1672752039607,30.0,11.948,11.939,44.6808]
["bitfinex","SOLUSD",1672752041919,30.0,11.948,11.939,24.6808]
["bitfinex","SOLUSD",1672752042108,30.0,11.946,11.934,112.7715]
["bitfinex","SOLUSD",1672752042323,30.0,11.944,11.935,24.4924]
["bitfinex","SOLUSD",1672752042549,62.86,11.943,11.935,24.4924]
["bitfinex","SOLUSD",1672752042747,30.0,11.942,11.935,24.4924]
["bitfinex","SOLUSD",1672752044851,62.86,11.943,11.935,24.4924]
["bitfinex","SOLUSD",1672752046120,30.0,11.942,11.935,24.4924]
["bitfinex","SOLUSD",1672752048641,30.0,11.94,11.935,24.4924]
["bitfinex","SOLUSD",1672752048846,30.0,11.94,11.933,23.4499]
["bitfinex","SOLUSD",1672752049574,30.0,11.938,11.933,23.4499]
["bitfinex","SOLUSD",1672752049900,30.0,11.938,11.929,23.8226]
["bitfinex","SOLUSD",1672752052095,62.88,11.939,11.929,23.8226]
["bitfinex","SOLUSD",1672752052305,92.88,11.94,11.929,23.8226]
["bitfinex","SOLUSD",1672752052727,30.0,11.94,11.929,23.8226]
["bitfinex","SOLUSD",1672752054744,30.0,11.938,11.929,23.8226]
["bitfinex","SOLUSD",1672752054951,62.88,11.939,11.929,23.8226]
["bitfinex","SOLUSD",1672752055278,30.0,11.94,11.93,30.0]
["bitfinex","SOLUSD",1672752055491,30.0,11.94,11.93,53.8899]
["bitfinex","SOLUSD",1672752055676,30.0,11.94,11.91,127.74]
["bitfinex","SOLUSD",1672752055677,20.0,11.939,11.924,14.19887521]
["bitfinex","SOLUSD",1672752055888,62.89,11.938,11.911,30.0]
["bitfinex","SOLUSD",1672752056112,50.0,11.937,11.911,30.0]
["bitfinex","SOLUSD",1672752056323,30.0,11.935,11.911,30.0]
["bitfinex","SOLUSD",1672752056530,82.91,11.934,11.911,30.0]
["bitfinex","SOLUSD",1672752056731,30.0,11.933,11.911,395.11803624]
["bitfinex","SOLUSD",1672752056937,30.0,11.931,11.911,395.11803624]
["bitfinex","SOLUSD",1672752057146,82.93,11.93,11.92,12.78]
["bitfinex","SOLUSD",1672752057378,30.0,11.929,11.92,12.78]
["bitfinex","SOLUSD",1672752057698,82.94,11.928,11.92,12.78]
["bitfinex","SOLUSD",1672752058730,82.94,11.928,11.911,407.7779121]
["bitfinex","SOLUSD",1672752058941,30.0,11.927,11.911,407.7779121]
["bitfinex","SOLUSD",1672752059152,62.95,11.926,11.911,395.11803624]
["bitfinex","SOLUSD",1672752059366,30.0,11.925,11.911,395.11803624]
["bitfinex","SOLUSD",1672752059991,30.0,11.925,11.911,342.0]
["bitfinex","SOLUSD",1672752060307,62.95,11.926,11.911,342.0]
["bitfinex","SOLUSD",1672752060626,62.95,11.926,11.913,30.0]
["bitfinex","SOLUSD",1672752061042,30.0,11.925,11.913,30.0]
["bitfinex","SOLUSD",1672752061468,30.0,11.925,11.913,77.3249]
["bitfinex","SOLUSD",1672752062089,30.0,11.925,11.913,47.3249]
["bitfinex","SOLUSD",1672752062510,30.0,11.923,11.913,47.3249]
["bitfinex","SOLUSD",1672752064824,30.0,11.923,11.913,359.3249]
["bitfinex","SOLUSD",1672752067059,36.24345529,11.923,11.9,63.88]
["bitfinex","SOLUSD",1672752067262,30.0,11.921,11.902,30.0]
["bitfinex","SOLUSD",1672752067461,30.0,11.921,11.904,30.0]
["bitfinex","SOLUSD",1672752067462,30.0,11.919,11.904,30.0]
["bitfinex","SOLUSD",1672752067675,83.0,11.918,11.904,76.724]
["bitfinex","SOLUSD",1672752067897,30.0,11.917,11.904,76.724]
["bitfinex","SOLUSD",1672752068116,63.01,11.916,11.904,76.724]
["bitfinex","SOLUSD",1672752068305,63.0,11.917,11.904,76.724]
["bitfinex","SOLUSD",1672752068520,63.0,11.917,11.91,12.78]
["bitfinex","SOLUSD",1672752068730,50.0,11.916,11.91,12.78]
["bitfinex","SOLUSD",1672752068946,20.0,11.916,11.91,12.78]
["bitfinex","SOLUSD",1672752069688,20.0,11.917,11.91,12.78]
["bitfinex","SOLUSD",1672752069887,20.0,11.917,11.904,388.724]
["bitfinex","SOLUSD",1672752070216,20.0,11.917,11.91,12.78]
["bitfinex","SOLUSD",1672752071580,50.0,11.917,11.91,12.78]
["bitfinex","SOLUSD",1672752072505,20.0,11.917,11.91,12.78]
["bitfinex","SOLUSD",1672752072927,50.0,11.918,11.91,12.78]
["bitfinex","SOLUSD",1672752073264,63.0,11.917,11.91,25.43987586]
["bitfinex","SOLUSD",1672752073459,20.0,11.918,11.91,12.78]
["bitfinex","SOLUSD",1672752074314,50.0,11.918,11.91,12.78]
["bitfinex","SOLUSD",1672752074843,63.0,11.917,11.91,12.78]
["bitfinex","SOLUSD",1672752075038,50.0,11.916,11.907,312.0]
["bitfinex","SOLUSD",1672752075461,63.01,11.915,11.907,312.0]
["bitfinex","SOLUSD",1672752075673,63.01,11.915,11.908,30.0]
["bitfinex","SOLUSD",1672752075897,63.01,11.915,11.904,76.724]
["bitfinex","SOLUSD",1672752076090,63.01,11.915,11.907,12.65987586]
["bitfinex","SOLUSD",1672752076303,20.0,11.916,11.908,30.0]
["bitfinex","SOLUSD",1672752076513,20.0,11.916,11.91,12.78]
["bitfinex","SOLUSD",1672752076711,20.0,11.917,11.91,12.78]
["bitfinex","SOLUSD",1672752076928,12.73,11.93,11.91,63.72]
["bitfinex","SOLUSD",1672752077260,112.557,11.924,11.912,30.0]
["bitfinex","SOLUSD",1672752077472,24.3272,11.928,11.913,48.4547]
["bitfinex","SOLUSD",1672752077667,30.0,11.924,11.913,61.11457586]
["bitfinex","SOLUSD",1672752077871,30.0,11.924,11.913,48.4547]
["bitfinex","SOLUSD",1672752079049,30.0,11.924,11.913,61.11457586]
["bitfinex","SOLUSD",1672752079251,62.96,11.925,11.913,61.11457586]
["bitfinex","SOLUSD",1672752079467,30.0,11.924,11.913,61.11457586]
["bitfinex","SOLUSD",1672752079665,30.0,11.924,11.914,47.8468]
["bitfinex","SOLUSD",1672752080829,30.0,11.922,11.914,47.8468]
["bitfinex","SOLUSD",1672752081262,62.97,11.923,11.914,47.8468]
["bitfinex","SOLUSD",1672752081758,30.0,11.924,11.914,47.8468]
["bitfinex","SOLUSD",1672752084077,30.0,11.922,11.914,47.8468]
["bitfinex","SOLUSD",1672752084502,62.98,11.921,11.914,47.8468]
["bitfinex","SOLUSD",1672752087241,62.97,11.923,11.914,47.8468]
["bitfinex","SOLUSD",1672752087660,30.0,11.922,11.914,47.8468]
["bitfinex","SOLUSD",1672752087867,62.98,11.921,11.914,47.8468]
["bitfinex","SOLUSD",1672752088097,30.0,11.92,11.914,47.8468]
["bitfinex","SOLUSD",1672752088523,62.98,11.921,11.914,47.8468]
["bitfinex","SOLUSD",1672752090941,62.97,11.923,11.914,47.8468]
["bitfinex","SOLUSD",1672752091762,92.96,11.924,11.914,47.8468]
["bitfinex","SOLUSD",1672752092413,62.96,11.924,11.914,47.8468]
["bitfinex","SOLUSD",1672752092818,62.96,11.925,11.914,47.8468]
["bitfinex","SOLUSD",1672752093139,62.96,11.925,11.915,46.705]
["bitfinex","SOLUSD",1672752093353,30.0,11.924,11.915,46.705]
["bitfinex","SOLUSD",1672752093563,62.97,11.923,11.915,46.705]
["bitfinex","SOLUSD",1672752096807,30.0,11.924,11.915,46.705]
["bitfinex","SOLUSD",1672752097028,62.97,11.923,11.915,46.705]
["bitfinex","SOLUSD",1672752097650,29.5,11.924,11.915,46.705]
["bitfinex","SOLUSD",1672752099476,62.97,11.923,11.915,46.705]
["bitfinex","SOLUSD",1672752099990,62.96,11.925,11.915,46.705]
["bitfinex","SOLUSD",1672752100206,62.96,11.925,11.916,24.6017]
["bitfinex","SOLUSD",1672752103764,62.96,11.925,11.917,30.0]
["bitfinex","SOLUSD",1672752104093,112.557,11.926,11.917,30.0]
["bitfinex","SOLUSD",1672752104308,62.95,11.927,11.917,52.8743]
["bitfinex","SOLUSD",1672752104515,20.0,11.926,11.917,52.8743]
["bitfinex","SOLUSD",1672752105127,20.0,11.927,11.917,52.8743]
["bitfinex","SOLUSD",1672752108393,50.0,11.927,11.917,22.8743]
["bitfinex","SOLUSD",1672752108836,62.95,11.926,11.917,334.8743]
["bitfinex","SOLUSD",1672752109020,50.0,11.927,11.917,334.8743]
["bitfinex","SOLUSD",1672752109453,62.95,11.926,11.917,334.8743]
["bitfinex","SOLUSD",1672752111537,62.95,11.926,11.917,22.8743]
["bitfinex","SOLUSD",1672752111748,30.0,11.925,11.917,22.8743]
["bitfinex","SOLUSD",1672752111957,30.0,11.923,11.917,22.8743]
["bitfinex","SOLUSD",1672752112184,62.96,11.924,11.917,22.8743]
["bitfinex","SOLUSD",1672752117007,62.95,11.926,11.917,22.8743]
["bitfinex","SOLUSD",1672752117423,30.0,11.925,11.917,22.8743]
["bitfinex","SOLUSD",1672752118372,62.96,11.924,11.917,22.8743]
["bitfinex","SOLUSD",1672752122475,62.96,11.924,11.917,334.8743]
["bitfinex","SOLUSD",1672752122687,30.0,11.923,11.917,334.8743]
["bitfinex","SOLUSD",1672752123637,30.0,11.923,11.917,22.8743]
["bitfinex","SOLUSD",1672752124695,29.5,11.923,11.917,22.8743]
["bitfinex","SOLUSD",1672752125537,62.96,11.924,11.917,22.8743]
["bitfinex","SOLUSD",1672752128375,30.0,11.923,11.917,22.8743]
["bitfinex","SOLUSD",1672752130467,30.0,11.921,11.917,22.8743]
["bitfinex","SOLUSD",1672752130794,30.0,11.919,11.905,52.8529]
["bitfinex","SOLUSD",1672752130998,30.0,11.917,11.906,164.8378]
["bitfinex","SOLUSD",1672752131192,83.01,11.916,11.906,164.8378]
["bitfinex","SOLUSD",1672752131404,83.01,11.916,11.908,30.0]
["bitfinex","SOLUSD",1672752131947,83.01,11.916,11.907,23.3554]
["bitfinex","SOLUSD",1672752132662,83.01,11.916,11.908,30.0]
["bitfinex","SOLUSD",1672752132872,20.0,11.916,11.908,30.0]
["bitfinex","SOLUSD",1672752133102,20.0,11.916,11.907,23.3554]
["bitfinex","SOLUSD",1672752134472,50.0,11.916,11.907,23.3554]
["bitfinex","SOLUSD",1672752134875,20.0,11.916,11.907,23.3554]
["bitfinex","SOLUSD",1672752136894,20.0,11.916,11.908,30.0]
["bitfinex","SOLUSD",1672752138060,20.0,11.916,11.907,53.3554]
["bitfinex","SOLUSD",1672752139012,20.0,11.916,11.907,23.3554]
["bitfinex","SOLUSD",1672752139207,83.01,11.916,11.907,23.3554]
["bitfinex","SOLUSD",1672752140687,83.01,11.916,11.907,335.3554]
["bitfinex","SOLUSD",1672752141010,20.0,11.916,11.907,335.3554]
["bitfinex","SOLUSD",1672752141322,20.0,11.916,11.907,348.01527586]
["bitfinex","SOLUSD",1672752141519,20.0,11.916,11.907,335.3554]
["bitfinex","SOLUSD",1672752141724,50.0,11.916,11.907,335.3554]
["bitfinex","SOLUSD",1672752142672,20.0,11.916,11.907,335.3554]
["bitfinex","SOLUSD",1672752142881,12.83,11.93,11.91,12.81]
["bitfinex","SOLUSD",1672752143211,151.7679,11.926,11.912,30.0]
["bitfinex","SOLUSD",1672752143400,62.96,11.925,11.913,48.2957]
["bitfinex","SOLUSD",1672752143612,62.96,11.925,11.913,60.95557586]
["bitfinex","SOLUSD",1672752143821,62.96,11.925,11.914,30.0]
["bitfinex","SOLUSD",1672752144033,62.96,11.925,11.914,53.8499]
["bitfinex","SOLUSD",1672752144672,62.96,11.925,11.915,23.8499]
["bitfinex","SOLUSD",1672752145199,62.96,11.925,11.916,24.7527]
["bitfinex","SOLUSD",1672752145414,171.5458,11.926,11.916,24.7527]
["bitfinex","SOLUSD",1672752145624,171.5458,11.926,11.917,24.7527]
["bitfinex","SOLUSD",1672752145837,108.5958,11.926,11.917,24.7527]
["bitfinex","SOLUSD",1672752147332,30.0,11.925,11.917,24.7527]
["bitfinex","SOLUSD",1672752148472,92.96,11.925,11.917,24.7527]
["bitfinex","SOLUSD",1672752148669,92.96,11.925,11.917,336.7527]
["bitfinex","SOLUSD",1672752150366,92.96,11.925,11.917,24.7527]
["bitfinex","SOLUSD",1672752151097,62.96,11.925,11.917,24.7527]
["bitfinex","SOLUSD",1672752153399,62.96,11.925,11.917,336.7527]
["bitfinex","SOLUSD",1672752157301,62.96,11.925,11.917,24.7527]
["bitfinex","SOLUSD",1672752157611,30.0,11.924,11.917,24.7527]
["bitfinex","SOLUSD",1672752158018,62.97,11.923,11.917,24.7527]
["bitfinex","SOLUSD",1672752158231,30.0,11.922,11.917,24.7527]
["bitfinex","SOLUSD",1672752159529,62.98,11.921,11.917,24.7527]
["bitfinex","SOLUSD",1672752161108,30.0,11.922,11.917,24.7527]
["bitfinex","SOLUSD",1672752161511,62.97,11.923,11.917,24.7527]
["bitfinex","SOLUSD",1672752163311,30.0,11.922,11.917,24.7527]
["bitfinex","SOLUSD",1672752163724,62.98,11.921,11.917,24.7527]
["bitfinex","SOLUSD",1672752164254,30.0,11.92,11.917,24.7527]
["bitfinex","SOLUSD",1672752164769,62.98,11.921,11.917,24.7527]
["bitfinex","SOLUSD",1672752164971,30.0,11.922,11.916,24.2329]
["bitfinex","SOLUSD",1672752165406,62.98,11.921,11.916,24.2329]
["bitfinex","SOLUSD",1672752170127,30.0,11.922,11.916,24.2329]
["bitfinex","SOLUSD",1672752171392,62.98,11.921,11.916,24.2329]
["bitfinex","SOLUSD",1672752171816,30.0,11.92,11.916,24.2329]
["bitfinex","SOLUSD",1672752173413,62.98,11.921,11.916,24.2329]
["bitfinex","SOLUSD",1672752173934,62.97,11.923,11.916,24.2329]
["bitfinex","SOLUSD",1672752176455,62.96,11.924,11.916,24.2329]
["bitfinex","SOLUSD",1672752176654,30.0,11.923,11.916,46.7725]
["bitfinex","SOLUSD",1672752176859,62.96,11.924,11.916,46.7725]
["bitfinex","SOLUSD",1672752177069,62.96,11.925,11.916,46.7725]
["bitfinex","SOLUSD",1672752177294,62.96,11.925,11.917,23.5563]
["bitfinex","SOLUSD",1672752177587,92.96,11.925,11.917,23.5563]
["bitfinex","SOLUSD",1672752177926,30.0,11.924,11.917,23.5563]
["bitfinex","SOLUSD",1672752178645,30.0,11.922,11.917,23.5563]
["bitfinex","SOLUSD",1672752179918,62.97,11.923,11.917,23.5563]
["bitfinex","SOLUSD",1672752180444,30.0,11.922,11.917,23.5563]
["bitfinex","SOLUSD",1672752180656,62.97,11.923,11.917,23.5563]
["bitfinex","SOLUSD",1672752181093,30.0,11.922,11.917,23.5563]
["bitfinex","SOLUSD",1672752182127,62.97,11.923,11.917,23.5563]
["bitfinex","SOLUSD",1672752182544,30.0,11.922,11.917,23.5563]
["bitfinex","SOLUSD",1672752183178,62.97,11.923,11.917,23.5563]
["bitfinex","SOLUSD",1672752183391,62.96,11.924,11.917,23.5563]
["bitfinex","SOLUSD",1672752185808,30.0,11.923,11.917,23.5563]
["bitfinex","SOLUSD",1672752186014,62.97,11.922,11.917,23.5563]
["bitfinex","SOLUSD",1672752186228,30.0,11.923,11.917,23.5563]
["bitfinex","SOLUSD",1672752188224,62.97,11.922,11.917,23.5563]
["bitfinex","SOLUSD",1672752188437,30.0,11.921,11.917,23.5563]
["bitfinex","SOLUSD",1672752189057,62.97,11.922,11.917,23.5563]
["bitfinex","SOLUSD",1672752193170,62.96,11.924,11.917,23.5563]
["bitfinex","SOLUSD",1672752193570,30.0,11.923,11.917,23.5563]
["bitfinex","SOLUSD",1672752193787,62.97,11.922,11.917,23.5563]
["bitfinex","SOLUSD",1672752196533,30.0,11.921,11.917,23.5563]
["bitfinex","SOLUSD",1672752200614,82.99,11.92,11.9,168.14725216]
["bitfinex","SOLUSD",1672752200823,82.99,11.92,11.907,22.5912]
["bitfinex","SOLUSD",1672752201054,30.0,11.919,11.907,22.5912]
["bitfinex","SOLUSD",1672752201250,83.0,11.918,11.907,22.5912]
["bitfinex","SOLUSD",1672752201461,30.0,11.917,11.908,22.5912]
["bitfinex","SOLUSD",1672752201667,83.01,11.916,11.908,22.5912]
["bitfinex","SOLUSD",1672752210708,20.0,11.916,11.908,22.5912]
["bitfinex","SOLUSD",1672752210943,63.01,11.915,11.908,22.5912]
["bitfinex","SOLUSD",1672752211133,63.01,11.916,11.908,22.5912]
["bitfinex","SOLUSD",1672752219776,63.01,11.916,11.909,30.0]
["bitfinex","SOLUSD",1672752220817,63.01,11.916,11.908,22.5912]
["bitfinex","SOLUSD",1672752227031,63.01,11.916,11.909,30.0]
["bitfinex","SOLUSD",1672752227340,83.0,11.917,11.909,30.0]
["bitfinex","SOLUSD",1672752227557,83.0,11.917,11.909,42.65987586]
["bitfinex","SOLUSD",1672752233859,22.7373,11.925,11.909,42.65987586]
["bitfinex","SOLUSD",1672752233860,62.96,11.924,11.911,30.0]
["bitfinex","SOLUSD",1672752234071,204.1923,11.926,11.911,30.0]
["bitfinex","SOLUSD",1672752234383,204.1923,11.926,11.912,65.13596225]
["bitfinex","SOLUSD",1672752234591,30.0,11.925,11.913,30.0]
["bitfinex","SOLUSD",1672752234799,62.96,11.924,11.913,78.1031]
["bitfinex","SOLUSD",1672752235537,62.96,11.924,11.914,23.7886]
["bitfinex","SOLUSD",1672752236906,62.96,11.925,11.914,23.7886]
["bitfinex","SOLUSD",1672752237098,62.96,11.925,11.916,30.0]
["bitfinex","SOLUSD",1672752237734,62.96,11.925,11.916,53.7886]
["bitfinex","SOLUSD",1672752240151,62.96,11.925,11.916,365.7886]
["bitfinex","SOLUSD",1672752244269,62.96,11.925,11.916,23.7886]
["bitfinex","SOLUSD",1672752244790,62.96,11.925,11.916,76.26468639]
["bitfinex","SOLUSD",1672752245844,62.96,11.925,11.916,23.7886]
["bitfinex","SOLUSD",1672752247216,62.96,11.925,11.916,335.7886]
["bitfinex","SOLUSD",1672752247844,62.96,11.925,11.917,30.0]
["bitfinex","SOLUSD",1672752248667,62.96,11.925,11.916,335.7886]
["bitfinex","SOLUSD",1672752250058,62.96,11.925,11.916,23.7886]
["bitfinex","SOLUSD",1672752254658,92.96,11.925,11.916,23.7886]
["bitfinex","SOLUSD",1672752255609,30.0,11.924,11.916,23.7886]
["bitfinex","SOLUSD",1672752255821,30.0,11.922,11.916,23.7886]
["bitfinex","SOLUSD",1672752256025,62.98,11.921,11.916,23.7886]
["bitfinex","SOLUSD",1672752256657,30.0,11.92,11.916,23.7886]
["bitfinex","SOLUSD",1672752256901,30.0,11.918,11.916,23.7886]
["bitfinex","SOLUSD",1672752257101,30.0,11.918,11.915,24.3145]
["bitfinex","SOLUSD",1672752257542,62.99,11.919,11.915,24.3145]
["bitfinex","SOLUSD",1672752258589,20.0,11.918,11.915,24.3145]
["bitfinex","SOLUSD",1672752258781,93.0,11.917,11.915,24.3145]
["bitfinex","SOLUSD",1672752258985,20.0,11.916,11.91,509.15131076]
["bitfinex","SOLUSD",1672752259195,63.01,11.915,11.91,509.15131076]
["bitfinex","SOLUSD",1672752262359,63.01,11.915,11.907,543.9103283]
["bitfinex","SOLUSD",1672752266790,63.01,11.915,11.907,231.9103283]
["bitfinex","SOLUSD",1672752271502,63.01,11.915,11.907,244.57020416]
["bitfinex","SOLUSD",1672752271730,63.01,11.915,11.907,231.9103283]
["bitfinex","SOLUSD",1672752273500,30.0,11.914,11.907,231.9103283]
["bitfinex","SOLUSD",1672752273707,63.02,11.913,11.907,231.9103283]
["bitfinex","SOLUSD",1672752273915,63.02,11.913,11.908,139.4298283]
["bitfinex","SOLUSD",1672752274125,63.02,11.913,11.907,48.4104]
["bitfinex","SOLUSD",1672752275927,30.0,11.912,11.907,48.4104]
["bitfinex","SOLUSD",1672752276139,63.03,11.911,11.907,48.4104]
["bitfinex","SOLUSD",1672752276343,30.0,11.91,11.907,48.4104]
["bitfinex","SOLUSD",1672752276553,30.0,11.91,11.895,30.0]
["bitfinex","SOLUSD",1672752276752,30.0,11.91,11.901,45.403]
["bitfinex","SOLUSD",1672752277817,30.0,11.91,11.901,357.403]
["bitfinex","SOLUSD",1672752278238,30.0,11.91,11.901,370.06287586]
["bitfinex","SOLUSD",1672752279835,30.0,11.91,11.901,58.06287586]
["bitfinex","SOLUSD",1672752280028,30.0,11.908,11.899,22.77]
["bitfinex","SOLUSD",1672752280243,83.05,11.907,11.899,22.77]
["bitfinex","SOLUSD",1672752280454,30.0,11.906,11.899,22.77]
["bitfinex","SOLUSD",1672752280890,63.06,11.905,11.899,22.77]
["bitfinex","SOLUSD",1672752281198,58.86463632,11.905,11.899,22.77]
["bitfinex","SOLUSD",1672752281400,63.06,11.906,11.899,22.77]
["bitfinex","SOLUSD",1672752282338,58.86463632,11.906,11.899,22.77]
["bitfinex","SOLUSD",1672752286355,30.0,11.905,11.899,22.77]
["bitfinex","SOLUSD",1672752286555,63.07,11.904,11.899,22.77]
["bitfinex","SOLUSD",1672752288982,30.0,11.903,11.899,22.77]
["bitfinex","SOLUSD",1672752289193,63.08,11.902,11.899,22.77]
["bitfinex","SOLUSD",1672752289501,63.08,11.902,11.898,22.8955]
["bitfinex","SOLUSD",1672752291515,63.07,11.904,11.898,22.8955]
["bitfinex","SOLUSD",1672752293608,30.0,11.903,11.898,22.8955]
["bitfinex","SOLUSD",1672752293821,63.08,11.902,11.898,22.8955]
["bitfinex","SOLUSD",1672752295496,30.0,11.901,11.898,22.8955]
["bitfinex","SOLUSD",1672752295924,30.0,11.901,11.896,23.7716]
["bitfinex","SOLUSD",1672752298429,63.08,11.902,11.896,23.7716]
["bitfinex","SOLUSD",1672752298644,30.0,11.903,11.896,23.7716]
["bitfinex","SOLUSD",1672752299498,63.08,11.902,11.896,23.7716]
["bitfinex","SOLUSD",1672752300022,30.0,11.901,11.896,23.7716]
["bitfinex","SOLUSD",1672752303822,63.08,11.902,11.896,23.7716]
["bitfinex","SOLUSD",1672752305274,30.0,11.901,11.896,23.7716]
["bitfinex","SOLUSD",1672752305812,63.09,11.9,11.896,23.7716]
["bitfinex","SOLUSD",1672752308547,20.0,11.899,11.883,155.42725216]
["bitfinex","SOLUSD",1672752308752,63.1,11.898,11.888,46.5961]
["bitfinex","SOLUSD",1672752308946,20.0,11.897,11.888,46.5961]
["bitfinex","SOLUSD",1672752309161,63.11,11.896,11.888,46.5961]
["bitfinex","SOLUSD",1672752309902,30.0,11.895,11.888,46.5961]
["bitfinex","SOLUSD",1672752310118,63.11,11.896,11.889,51.10815597]
["bitfinex","SOLUSD",1672752311704,63.11,11.896,11.889,90.20857425]
["bitfinex","SOLUSD",1672752312232,63.11,11.896,11.889,145.23847343]
["bitfinex","SOLUSD",1672752312640,63.11,11.896,11.89,96.14396198]
["bitfinex","SOLUSD",1672752313051,63.11,11.896,11.891,147.58826132]
["bitfinex","SOLUSD",1672752313288,63.11,11.896,11.891,100.59525265]
["bitfinex","SOLUSD",1672752313495,63.11,11.896,11.892,100.59525265]
["bitfinex","SOLUSD",1672752313900,63.11,11.896,11.893,100.59525265]
["bitfinex","SOLUSD",1672752316229,61.61,11.896,11.893,100.59525265]
["bitfinex","SOLUSD",1672752318007,61.61,11.896,11.893,45.03580601]
["bitfinex","SOLUSD",1672752318221,61.61,11.896,11.893,102.06858599]
["bitfinex","SOLUSD",1672752319060,61.61,11.896,11.894,51.89764867]
["bitfinex","SOLUSD",1672752319907,61.61,11.896,11.894,108.27812134]
["bitfinex","SOLUSD",1672752321911,20.0,11.897,11.895,51.89764867]
["bitfinex","SOLUSD",1672752322097,20.0,11.896,11.895,51.89764867]
["bitfinex","SOLUSD",1672752322539,20.0,11.896,11.895,56.38047267]
["bitfinex","SOLUSD",1672752322758,83.11,11.896,11.895,56.38047267]
["bitfinex","SOLUSD",1672752323057,83.11,11.896,11.877,30.0]
["bitfinex","SOLUSD",1672752323058,30.0,11.895,11.877,30.0]
["bitfinex","SOLUSD",1672752323277,63.12,11.894,11.877,78.0614]
["bitfinex","SOLUSD",1672752323487,74.1249,11.893,11.879,12.65987586]
["bitfinex","SOLUSD",1672752323698,30.0,11.891,11.88,23.9285]
["bitfinex","SOLUSD",1672752323886,83.14,11.89,11.88,68.31049267]
["bitfinex","SOLUSD",1672752324093,83.14,11.89,11.881,30.0]
["bitfinex","SOLUSD",1672752324441,29.90751527,11.889,11.881,44.38199267]
["bitfinex","SOLUSD",1672752324643,83.15,11.888,11.881,83.31126229]
["bitfinex","SOLUSD",1672752325049,30.0,11.887,11.881,51.58914548]
["bitfinex","SOLUSD",1672752325266,63.17,11.886,11.881,51.58914548]
["bitfinex","SOLUSD",1672752325464,63.17,11.886,11.88,23.9285]
["bitfinex","SOLUSD",1672752326126,63.16,11.887,11.881,41.52926962]
["bitfinex","SOLUSD",1672752326512,20.0,11.886,11.881,93.53792896]
["bitfinex","SOLUSD",1672752326839,30.0,11.908,11.882,192.47515349]
["bitfinex","SOLUSD",1672752327058,114.8256,11.899,11.886,60.0]
["bitfinex","SOLUSD",1672752327250,63.1,11.898,11.888,30.0]
["bitfinex","SOLUSD",1672752327460,20.0,11.897,11.888,30.0]
["bitfinex","SOLUSD",1672752327792,20.0,11.897,11.889,158.00966933]
["bitfinex","SOLUSD",1672752328002,50.0,11.898,11.889,158.00966933]
["bitfinex","SOLUSD",1672752328214,63.11,11.897,11.89,158.00966933]
["bitfinex","SOLUSD",1672752328425,20.0,11.896,11.89,158.00966933]
["bitfinex","SOLUSD",1672752328641,20.0,11.896,11.891,158.00966933]
["bitfinex","SOLUSD",1672752328826,63.11,11.897,11.891,158.00966933]
["bitfinex","SOLUSD",1672752329044,63.11,11.897,11.892,109.44565399]
["bitfinex","SOLUSD",1672752329353,63.11,11.897,11.893,57.43699465]
["bitfinex","SOLUSD",1672752329580,63.1,11.899,11.893,57.43699465]
["bitfinex","SOLUSD",1672752330215,20.0,11.898,11.893,57.43699465]
["bitfinex","SOLUSD",1672752330405,63.11,11.897,11.893,57.43699465]
["bitfinex","SOLUSD",1672752330615,20.0,11.896,11.893,57.43699465]
["bitfinex","SOLUSD",1672752331266,20.0,11.898,11.893,57.43699465]
["bitfinex","SOLUSD",1672752331457,63.11,11.897,11.893,57.43699465]
["bitfinex","SOLUSD",1672752331667,20.0,11.896,11.893,57.43699465]
["bitfinex","SOLUSD",1672752332108,20.0,11.898,11.893,57.43699465]
["bitfinex","SOLUSD",1672752332631,20.0,11.899,11.893,57.43699465]
["bitfinex","SOLUSD",1672752332845,63.1,11.898,11.893,57.43699465]
["bitfinex","SOLUSD",1672752333053,20.0,11.897,11.893,57.43699465]
["bitfinex","SOLUSD",1672752333676,20.0,11.898,11.893,57.43699465]
["bitfinex","SOLUSD",1672752333875,63.11,11.897,11.893,57.43699465]
["bitfinex","SOLUSD",1672752334085,20.0,11.896,11.893,57.43699465]
["bitfinex","SOLUSD",1672752334840,20.0,11.898,11.893,57.43699465]
["bitfinex","SOLUSD",1672752335052,63.11,11.897,11.893,57.43699465]
["bitfinex","SOLUSD",1672752335368,20.0,11.896,11.893,57.43699465]
["bitfinex","SOLUSD",1672752335990,63.1,11.899,11.892,100.57267468]
["bitfinex","SOLUSD",1672752335991,20.0,11.898,11.892,100.57267468]
["bitfinex","SOLUSD",1672752336199,63.11,11.897,11.893,57.43699465]
["bitfinex","SOLUSD",1672752336392,20.0,11.896,11.893,57.43699465]
["bitfinex","SOLUSD",1672752337236,20.0,11.898,11.893,57.43699465]
["bitfinex","SOLUSD",1672752337446,63.11,11.897,11.893,57.43699465]
["bitfinex","SOLUSD",1672752337675,20.0,11.896,11.893,57.43699465]
["bitfinex","SOLUSD",1672752338082,20.0,11.898,11.893,57.43699465]
["bitfinex","SOLUSD",1672752338301,63.11,11.897,11.893,57.43699465]
["bitfinex","SOLUSD",1672752338627,20.0,11.896,11.893,57.43699465]
["bitfinex","SOLUSD",1672752339151,20.0,11.898,11.893,57.43699465]
["bitfinex","SOLUSD",1672752339344,20.0,11.898,11.894,30.0]
["bitfinex","SOLUSD",1672752339563,20.0,11.901,11.893,158.00966933]
["bitfinex","SOLUSD",1672752339795,20.0,11.901,11.895,57.43699465]
["bitfinex","SOLUSD",1672752339997,63.09,11.9,11.895,57.43699465]
["bitfinex","SOLUSD",1672752340210,20.0,11.899,11.895,57.43699465]
["bitfinex","SOLUSD",1672752340716,20.0,11.899,11.895,109.44565399]
["bitfinex","SOLUSD",1672752340937,20.0,11.9,11.895,109.44565399]
["bitfinex","SOLUSD",1672752341345,20.0,11.901,11.895,109.44565399]
["bitfinex","SOLUSD",1672752341561,20.0,11.901,11.893,48.56401534]
["bitfinex","SOLUSD",1672752341974,20.0,11.901,11.891,55.89601798]
["bitfinex","SOLUSD",1672752341975,63.09,11.9,11.891,55.89601798]
["bitfinex","SOLUSD",1672752342188,20.0,11.899,11.891,55.89601798]
["bitfinex","SOLUSD",1672752342398,63.1,11.898,11.891,55.89601798]
["bitfinex","SOLUSD",1672752342608,20.0,11.897,11.891,55.89601798]
["bitfinex","SOLUSD",1672752343366,83.1,11.899,11.891,55.89601798]
["bitfinex","SOLUSD",1672752344712,30.0,11.898,11.891,55.89601798]
["bitfinex","SOLUSD",1672752345148,83.11,11.897,11.891,55.89601798]
["bitfinex","SOLUSD",1672752345466,83.11,11.897,11.89,47.7182]
["bitfinex","SOLUSD",1672752345865,20.0,11.897,11.89,103.61421798]
["bitfinex","SOLUSD",1672752346075,20.0,11.898,11.89,103.61421798]
["bitfinex","SOLUSD",1672752346308,63.11,11.897,11.89,103.61421798]
["bitfinex","SOLUSD",1672752346498,20.0,11.896,11.89,103.61421798]
["bitfinex","SOLUSD",1672752347141,20.0,11.898,11.89,103.61421798]
["bitfinex","SOLUSD",1672752347341,63.11,11.897,11.89,103.61421798]
["bitfinex","SOLUSD",1672752347671,20.0,11.896,11.89,103.61421798]
["bitfinex","SOLUSD",1672752347865,20.0,11.896,11.89,47.7182]
["bitfinex","SOLUSD",1672752348075,20.0,11.898,11.89,47.7182]
["bitfinex","SOLUSD",1672752348295,63.11,11.897,11.89,47.7182]
["bitfinex","SOLUSD",1672752348504,20.0,11.896,11.89,47.7182]
["bitfinex","SOLUSD",1672752349224,83.11,11.897,11.89,47.7182]
["bitfinex","SOLUSD",1672752352294,83.11,11.897,11.89,103.61421798]
["bitfinex","SOLUSD",1672752352818,20.0,11.897,11.89,103.61421798]
["bitfinex","SOLUSD",1672752353032,20.0,11.899,11.89,103.61421798]
["bitfinex","SOLUSD",1672752353246,20.0,11.899,11.891,24.1033]
["bitfinex","SOLUSD",1672752353578,63.1,11.898,11.891,24.1033]
["bitfinex","SOLUSD",1672752353773,20.0,11.897,11.891,24.1033]
["bitfinex","SOLUSD",1672752354513,50.0,11.898,11.891,24.1033]
["bitfinex","SOLUSD",1672752354715,63.11,11.897,11.891,24.1033]
["bitfinex","SOLUSD",1672752354929,20.0,11.896,11.891,24.1033]
["bitfinex","SOLUSD",1672752355566,20.0,11.898,11.891,24.1033]
["bitfinex","SOLUSD",1672752355766,63.11,11.897,11.891,24.1033]
["bitfinex","SOLUSD",1672752355972,20.0,11.896,11.891,79.99931798]
["bitfinex","SOLUSD",1672752356201,20.0,11.898,11.892,52.18061534]
["bitfinex","SOLUSD",1672752356617,23.9262,11.901,11.892,52.18061534]
["bitfinex","SOLUSD",1672752356618,20.0,11.9,11.892,52.18061534]
["bitfinex","SOLUSD",1672752356946,63.1,11.899,11.892,52.18061534]
["bitfinex","SOLUSD",1672752357154,20.0,11.898,11.892,52.18061534]
["bitfinex","SOLUSD",1672752357551,20.0,11.899,11.892,52.18061534]
["bitfinex","SOLUSD",1672752357892,63.1,11.898,11.892,52.18061534]
["bitfinex","SOLUSD",1672752358092,20.0,11.897,11.892,52.18061534]
["bitfinex","SOLUSD",1672752359475,20.0,11.899,11.892,52.18061534]
["bitfinex","SOLUSD",1672752359652,63.1,11.898,11.892,52.18061534]
["bitfinex","SOLUSD",1672752359864,20.0,11.897,11.891,79.99931798]
["bitfinex","SOLUSD",1672752360601,20.0,11.9,11.892,30.0]
["bitfinex","SOLUSD",1672752361029,63.1,11.899,11.892,30.0]
["bitfinex","SOLUSD",1672752361222,20.0,11.898,11.892,30.0]
["bitfinex","SOLUSD",1672752361866,20.0,11.899,11.891,24.1033]
["bitfinex","SOLUSD",1672752362076,63.1,11.898,11.891,24.1033]
["bitfinex","SOLUSD",1672752362291,20.0,11.897,11.891,24.1033]
["bitfinex","SOLUSD",1672752362613,20.0,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752363122,20.0,11.898,11.891,23.6033]
["bitfinex","SOLUSD",1672752364929,63.11,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752365134,20.0,11.896,11.891,23.6033]
["bitfinex","SOLUSD",1672752365547,20.0,11.898,11.891,23.6033]
["bitfinex","SOLUSD",1672752365771,63.11,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752366298,20.0,11.896,11.891,23.6033]
["bitfinex","SOLUSD",1672752366714,83.11,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752367993,20.0,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752368185,20.0,11.898,11.891,23.6033]
["bitfinex","SOLUSD",1672752368396,63.11,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752368723,20.0,11.896,11.891,23.6033]
["bitfinex","SOLUSD",1672752369141,20.0,11.898,11.891,23.6033]
["bitfinex","SOLUSD",1672752369344,63.11,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752369550,20.0,11.896,11.891,23.6033]
["bitfinex","SOLUSD",1672752370102,20.0,11.898,11.891,23.6033]
["bitfinex","SOLUSD",1672752370308,63.11,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752370496,20.0,11.896,11.891,23.6033]
["bitfinex","SOLUSD",1672752371671,83.11,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752373142,30.0,11.896,11.891,23.6033]
["bitfinex","SOLUSD",1672752373355,63.12,11.895,11.891,23.6033]
["bitfinex","SOLUSD",1672752376716,63.11,11.896,11.891,23.6033]
["bitfinex","SOLUSD",1672752396292,20.0,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752396493,20.0,11.899,11.891,23.6033]
["bitfinex","SOLUSD",1672752396902,63.1,11.898,11.891,23.6033]
["bitfinex","SOLUSD",1672752397222,20.0,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752397654,20.0,11.898,11.891,23.6033]
["bitfinex","SOLUSD",1672752397966,63.11,11.897,11.891,23.6033]
["bitfinex","SOLUSD",1672752402485,20.0,11.898,11.891,23.6033]
["bitfinex","SOLUSD",1672752402688,20.0,11.899,11.891,23.6033]
["bitfinex","SOLUSD",1672752404577,83.1,11.899,11.891,23.6033]
["bitfinex","SOLUSD",1672752404788,30.0,11.91,11.892,52.60478198]
["bitfinex","SOLUSD",1672752405003,114.1278,11.91,11.893,30.0]
["bitfinex","SOLUSD",1672752405408,114.1278,11.91,11.895,30.0]
["bitfinex","SOLUSD",1672752405623,63.04,11.909,11.895,30.0]
["bitfinex","SOLUSD",1672752405837,63.04,11.909,11.895,134.59473065]
["bitfinex","SOLUSD",1672752406259,50.0,11.908,11.897,30.0]
["bitfinex","SOLUSD",1672752406670,63.05,11.907,11.897,30.0]
["bitfinex","SOLUSD",1672752411743,63.05,11.907,11.897,82.60478198]
["bitfinex","SOLUSD",1672752412895,63.05,11.907,11.897,394.60478198]
["bitfinex","SOLUSD",1672752414681,63.05,11.907,11.897,364.60478198]
["bitfinex","SOLUSD",1672752415828,30.0,11.906,11.897,312.0]
["bitfinex","SOLUSD",1672752416049,63.06,11.905,11.897,312.0]
["bitfinex","SOLUSD",1672752418881,30.0,11.904,11.897,312.0]
["bitfinex","SOLUSD",1672752419283,30.0,11.904,11.896,23.2239]
["bitfinex","SOLUSD",1672752421706,63.08,11.903,11.896,23.2239]
["bitfinex","SOLUSD",1672752421914,30.0,11.902,11.896,23.2239]
["bitfinex","SOLUSD",1672752422128,30.0,11.902,11.892,119.6265]
["bitfinex","SOLUSD",1672752422129,63.09,11.901,11.892,119.6265]
["bitfinex","SOLUSD",1672752422349,30.0,11.9,11.892,119.6265]
["bitfinex","SOLUSD",1672752422669,83.1,11.899,11.89,336.3105]
["bitfinex","SOLUSD",1672752422878,30.0,11.898,11.89,336.3105]
["bitfinex","SOLUSD",1672752423093,83.11,11.897,11.89,336.3105]
["bitfinex","SOLUSD",1672752423304,83.11,11.897,11.89,24.3105]
["bitfinex","SOLUSD",1672752423498,30.0,11.896,11.89,24.3105]
["bitfinex","SOLUSD",1672752423708,63.12,11.895,11.89,24.3105]
["bitfinex","SOLUSD",1672752427391,63.11,11.896,11.89,24.3105]
["bitfinex","SOLUSD",1672752457166,30.0,11.895,11.89,24.3105]
["bitfinex","SOLUSD",1672752457368,63.12,11.894,11.89,24.3105]
["bitfinex","SOLUSD",1672752457582,30.0,11.893,11.89,24.3105]
["bitfinex","SOLUSD",1672752457904,63.13,11.892,11.89,24.3105]
["bitfinex","SOLUSD",1672752458106,63.13,11.892,11.889,23.0031]
["bitfinex","SOLUSD",1672752458313,63.13,11.892,11.884,135.0602]
["bitfinex","SOLUSD",1672752458627,63.13,11.892,11.884,110.7713]
["bitfinex","SOLUSD",1672752460744,63.12,11.894,11.884,110.7713]
["bitfinex","SOLUSD",1672752460933,63.12,11.894,11.886,30.0]
["bitfinex","SOLUSD",1672752461143,63.12,11.895,11.886,30.0]
["bitfinex","SOLUSD",1672752461367,63.12,11.895,11.886,53.783]
["bitfinex","SOLUSD",1672752461895,63.11,11.896,11.886,53.783]
["bitfinex","SOLUSD",1672752462213,63.11,11.896,11.887,23.783]
["bitfinex","SOLUSD",1672752463570,30.0,11.895,11.887,23.783]
["bitfinex","SOLUSD",1672752463787,63.12,11.894,11.887,23.783]
["bitfinex","SOLUSD",1672752473768,30.0,11.895,11.887,23.783]
["bitfinex","SOLUSD",1672752473977,63.12,11.894,11.887,23.783]
["bitfinex","SOLUSD",1672752477342,30.0,11.895,11.887,23.783]
["bitfinex","SOLUSD",1672752477658,63.12,11.894,11.887,23.783]
["bitfinex","SOLUSD",1672752478302,30.0,11.895,11.887,23.783]
["bitfinex","SOLUSD",1672752478490,63.12,11.894,11.887,23.783]
["bitfinex","SOLUSD",1672752481209,63.11,11.896,11.887,23.783]
["bitfinex","SOLUSD",1672752488077,30.0,11.895,11.887,23.783]
["bitfinex","SOLUSD",1672752488270,63.12,11.894,11.887,23.783]
["bitfinex","SOLUSD",1672752488487,30.0,11.893,11.887,23.783]
["bitfinex","SOLUSD",1672752488689,63.13,11.892,11.887,23.783]
["bitfinex","SOLUSD",1672752491421,63.12,11.894,11.887,23.783]
["bitfinex","SOLUSD",1672752495422,63.12,11.895,11.887,23.783]
["bitfinex","SOLUSD",1672752498704,30.0,11.895,11.887,23.783]
["bitfinex","SOLUSD",1672752498909,63.12,11.894,11.887,23.783]
["bitfinex","SOLUSD",1672752500473,63.12,11.895,11.887,23.283]
["bitfinex","SOLUSD",1672752500683,63.11,11.896,11.887,23.283]
["bitfinex","SOLUSD",1672752502912,63.11,11.896,11.888,30.0]
["bitfinex","SOLUSD",1672752504707,63.11,11.896,11.888,29.5]
["bitfinex","SOLUSD",1672752507635,63.11,11.896,11.887,23.283]
["bitfinex","SOLUSD",1672752509420,63.11,11.896,11.887,22.783]
["bitfinex","SOLUSD",1672752509649,30.0,11.895,11.887,22.783]
["bitfinex","SOLUSD",1672752509961,63.12,11.894,11.887,22.783]
["bitfinex","SOLUSD",1672752510360,30.0,11.893,11.887,22.783]
["bitfinex","SOLUSD",1672752510568,63.13,11.892,11.887,22.783]
["bitfinex","SOLUSD",1672752514370,30.0,11.893,11.887,22.783]
["bitfinex","SOLUSD",1672752514592,63.13,11.892,11.887,22.783]
["bitfinex","SOLUSD",1672752516672,63.12,11.894,11.887,22.783]
["bitfinex","SOLUSD",1672752517735,30.0,11.893,11.887,22.783]
["bitfinex","SOLUSD",1672752517938,63.13,11.892,11.887,22.783]
["bitfinex","SOLUSD",1672752518141,83.13,11.892,11.887,22.783]
["bitfinex","SOLUSD",1672752518567,83.13,11.892,11.876,30.0]
["bitfinex","SOLUSD",1672752518771,30.0,11.89,11.877,162.9659]
["bitfinex","SOLUSD",1672752518994,63.15,11.889,11.877,175.62577586]
["bitfinex","SOLUSD",1672752519188,20.0,11.888,11.878,24.2057]
["bitfinex","SOLUSD",1672752519398,30.0,11.886,11.878,24.2057]
["bitfinex","SOLUSD",1672752519638,63.17,11.885,11.878,24.2057]
["bitfinex","SOLUSD",1672752522992,63.17,11.885,11.878,36.86557586]
["bitfinex","SOLUSD",1672752523201,63.17,11.885,11.878,24.2057]
["bitfinex","SOLUSD",1672752525005,63.17,11.885,11.878,36.86557586]
["bitfinex","SOLUSD",1672752525216,30.0,11.886,11.878,36.86557586]
["bitfinex","SOLUSD",1672752525618,63.16,11.887,11.878,36.86557586]
["bitfinex","SOLUSD",1672752525832,20.0,11.886,11.878,36.86557586]
["bitfinex","SOLUSD",1672752526158,50.0,11.886,11.878,36.86557586]
["bitfinex","SOLUSD",1672752526350,50.0,11.886,11.878,24.2057]
["bitfinex","SOLUSD",1672752527721,63.17,11.885,11.878,24.2057]
["bitfinex","SOLUSD",1672752532156,30.0,11.884,11.878,24.2057]
["bitfinex","SOLUSD",1672752532366,63.18,11.883,11.878,24.2057]
["bitfinex","SOLUSD",1672752533607,63.17,11.885,11.878,24.2057]
["bitfinex","SOLUSD",1672752535931,30.0,11.884,11.878,24.2057]
["bitfinex","SOLUSD",1672752536676,63.18,11.883,11.878,24.2057]
["bitfinex","SOLUSD",1672752536873,63.17,11.885,11.878,24.2057]
["bitfinex","SOLUSD",1672752543913,63.17,11.885,11.879,30.0]
["bitfinex","SOLUSD",1672752544352,20.0,11.886,11.879,30.0]
["bitfinex","SOLUSD",1672752546435,20.0,11.886,11.879,42.65987586]
["bitfinex","SOLUSD",1672752546763,20.0,11.886,11.88,12.76]
["bitfinex","SOLUSD",1672752546969,23.8337,11.903,11.88,64.28]
["bitfinex","SOLUSD",1672752547179,30.0,11.898,11.882,30.0]
["bitfinex","SOLUSD",1672752547381,30.0,11.898,11.883,48.1941]
["bitfinex","SOLUSD",1672752547589,63.11,11.897,11.884,30.0]
["bitfinex","SOLUSD",1672752547908,63.11,11.897,11.886,30.0]
["bitfinex","SOLUSD",1672752548327,63.11,11.897,11.887,24.368]
["bitfinex","SOLUSD",1672752549474,30.0,11.896,11.887,24.368]
["bitfinex","SOLUSD",1672752549702,63.12,11.895,11.887,24.368]
["bitfinex","SOLUSD",1672752552730,63.11,11.896,11.887,24.368]
["bitfinex","SOLUSD",1672752553698,63.11,11.897,11.89,12.77]
["bitfinex","SOLUSD",1672752553911,20.0,11.896,11.89,12.77]
["bitfinex","SOLUSD",1672752554520,20.0,11.897,11.89,12.77]
["bitfinex","SOLUSD",1672752554959,20.0,11.897,11.889,24.861]
["bitfinex","SOLUSD",1672752555389,50.0,11.897,11.889,24.861]
["bitfinex","SOLUSD",1672752555997,30.0,11.895,11.889,24.861]
["bitfinex","SOLUSD",1672752556854,63.12,11.894,11.889,24.861]
["bitfinex","SOLUSD",1672752557267,30.0,11.893,11.889,24.861]
["bitfinex","SOLUSD",1672752557482,30.0,11.891,11.889,24.861]
["bitfinex","SOLUSD",1672752557682,63.14,11.89,11.876,54.2134]
["bitfinex","SOLUSD",1672752557897,63.14,11.89,11.88,46.9351]
["bitfinex","SOLUSD",1672752558640,63.14,11.89,11.881,23.4849]
["bitfinex","SOLUSD",1672752561047,30.0,11.889,11.881,23.4849]
["bitfinex","SOLUSD",1672752561586,63.16,11.888,11.881,23.4849]
["bitfinex","SOLUSD",1672752562943,30.0,11.889,11.881,23.4849]
["bitfinex","SOLUSD",1672752563688,63.14,11.89,11.881,23.4849]
["bitfinex","SOLUSD",1672752566519,30.0,11.891,11.881,23.4849]
["bitfinex","SOLUSD",1672752566708,63.14,11.89,11.881,23.4849]
["bitfinex","SOLUSD",1672752571684,50.0,11.889,11.881,23.4849]
["bitfinex","SOLUSD",1672752571883,30.0,11.887,11.881,23.4849]
["bitfinex","SOLUSD",1672752572082,83.17,11.886,11.881,23.4849]
["bitfinex","SOLUSD",1672752583668,30.0,11.885,11.881,23.4849]
["bitfinex","SOLUSD",1672752583885,63.18,11.884,11.881,23.4849]
["bitfinex","SOLUSD",1672752584188,63.18,11.884,11.88,23.4502]
["bitfinex","SOLUSD",1672752585427,63.17,11.885,11.88,23.4502]
["bitfinex","SOLUSD",1672752595554,20.0,11.886,11.88,23.4502]
["bitfinex","SOLUSD",1672752595769,20.0,11.888,11.88,23.4502]
["bitfinex","SOLUSD",1672752596165,63.16,11.887,11.881,30.0]
["bitfinex","SOLUSD",1672752596483,63.16,11.887,11.88,23.4502]
["bitfinex","SOLUSD",1672752596484,20.0,11.886,11.88,53.4502]
["bitfinex","SOLUSD",1672752597112,20.0,11.887,11.88,53.4502]
["bitfinex","SOLUSD",1672752599235,20.0,11.887,11.88,66.2102]
["bitfinex","SOLUSD",1672752600279,20.0,11.887,11.881,50.5783186]
["bitfinex","SOLUSD",1672752602598,20.0,11.887,11.88,36.2102]
["bitfinex","SOLUSD",1672752602813,20.0,11.887,11.881,30.0]
["bitfinex","SOLUSD",1672752603332,20.0,11.887,11.88,36.2102]
["bitfinex","SOLUSD",1672752603748,20.0,11.887,11.881,30.0]
["bitfinex","SOLUSD",1672752607221,20.0,11.887,11.88,66.2102]
["bitfinex","SOLUSD",1672752607954,12.85,11.9,11.881,77.48886071]
["bitfinex","SOLUSD",1672752608152,182.2045,11.899,11.881,149.43596071]
["bitfinex","SOLUSD",1672752608363,30.0,11.898,11.883,30.0]
["bitfinex","SOLUSD",1672752608567,83.11,11.897,11.884,157.3366]
["bitfinex","SOLUSD",1672752608775,30.0,11.896,11.885,30.0]
["bitfinex","SOLUSD",1672752608987,63.12,11.895,11.885,12.65987586]
["bitfinex","SOLUSD",1672752609198,30.0,11.894,11.886,23.0442]
["bitfinex","SOLUSD",1672752609427,63.13,11.893,11.886,23.0442]
["bitfinex","SOLUSD",1672752610468,63.13,11.893,11.886,73.59510688]
["bitfinex","SOLUSD",1672752614786,30.0,11.892,11.886,23.0442]
["bitfinex","SOLUSD",1672752614998,63.14,11.891,11.886,23.0442]
["bitfinex","SOLUSD",1672752618253,63.13,11.893,11.886,23.0442]
["bitfinex","SOLUSD",1672752618470,30.0,11.894,11.886,79.80954888]
["bitfinex","SOLUSD",1672752618662,63.12,11.895,11.886,79.80954888]
["bitfinex","SOLUSD",1672752618872,63.12,11.895,11.887,12.65987586]
["bitfinex","SOLUSD",1672752619296,63.12,11.895,11.888,56.76534888]
["bitfinex","SOLUSD",1672752619711,30.0,11.894,11.888,56.76534888]
["bitfinex","SOLUSD",1672752619916,63.13,11.893,11.888,56.76534888]
["bitfinex","SOLUSD",1672752623411,63.12,11.895,11.888,56.76534888]
["bitfinex","SOLUSD",1672752623941,30.0,11.894,11.888,56.76534888]
["bitfinex","SOLUSD",1672752624127,63.13,11.893,11.888,56.76534888]
["bitfinex","SOLUSD",1672752628647,63.13,11.893,11.887,23.1143]
["bitfinex","SOLUSD",1672752631385,63.12,11.895,11.887,23.1143]
["bitfinex","SOLUSD",1672752639595,63.11,11.896,11.887,23.1143]
["bitfinex","SOLUSD",1672752640968,63.11,11.896,11.888,30.0]
["bitfinex","SOLUSD",1672752643585,63.11,11.896,11.887,23.1143]
["bitfinex","SOLUSD",1672752645583,44.2266,11.897,11.89,12.83]
["bitfinex","SOLUSD",1672752645787,20.0,11.897,11.89,12.83]
["bitfinex","SOLUSD",1672752646004,63.09,11.901,11.891,73.76219404]
["bitfinex","SOLUSD",1672752646207,63.06,11.906,11.891,96.56929404]
["bitfinex","SOLUSD",1672752646412,63.06,11.906,11.893,30.0]
["bitfinex","SOLUSD",1672752646855,30.0,11.905,11.893,42.65987586]
["bitfinex","SOLUSD",1672752647063,63.07,11.904,11.894,46.7515]
["bitfinex","SOLUSD",1672752647260,30.0,11.903,11.894,46.7515]
["bitfinex","SOLUSD",1672752647587,63.08,11.902,11.894,46.7515]
["bitfinex","SOLUSD",1672752649472,63.07,11.904,11.894,46.7515]
["bitfinex","SOLUSD",1672752649691,63.07,11.904,11.895,23.2953]
["bitfinex","SOLUSD",1672752650646,63.06,11.906,11.895,23.2953]
["bitfinex","SOLUSD",1672752650857,63.06,11.906,11.896,23.2953]
["bitfinex","SOLUSD",1672752652642,63.06,11.906,11.897,30.0]
["bitfinex","SOLUSD",1672752653481,63.06,11.906,11.897,54.5622]
["bitfinex","SOLUSD",1672752654420,63.06,11.906,11.897,24.5622]
["bitfinex","SOLUSD",1672752655996,63.06,11.906,11.898,30.0]
["bitfinex","SOLUSD",1672752657687,63.06,11.906,11.897,54.5622]
["bitfinex","SOLUSD",1672752658649,63.06,11.906,11.897,24.5622]
["bitfinex","SOLUSD",1672752670206,62.56,11.906,11.897,24.5622]
["bitfinex","SOLUSD",1672752672087,30.0,11.905,11.897,24.5622]
["bitfinex","SOLUSD",1672752672414,63.07,11.904,11.897,24.5622]
["bitfinex","SOLUSD",1672752680293,63.06,11.906,11.897,24.5622]
["bitfinex","SOLUSD",1672752680824,30.0,11.905,11.897,24.5622]
["bitfinex","SOLUSD",1672752681017,63.07,11.904,11.897,24.5622]
["bitfinex","SOLUSD",1672752682705,30.0,11.903,11.897,24.5622]
["bitfinex","SOLUSD",1672752682915,30.0,11.901,11.897,24.5622]
["bitfinex","SOLUSD",1672752683131,83.09,11.9,11.897,24.5622]
["bitfinex","SOLUSD",1672752683341,30.0,11.899,11.897,24.5622]
["bitfinex","SOLUSD",1672752683553,83.1,11.898,11.881,30.0]
["bitfinex","SOLUSD",1672752683874,83.1,11.898,11.89,30.0]
["bitfinex","SOLUSD",1672752684507,83.1,11.898,11.89,12.65987586]
["bitfinex","SOLUSD",1672752684716,83.1,11.898,11.889,24.2043]
["bitfinex","SOLUSD",1672752684908,83.1,11.898,11.889,36.86417586]
["bitfinex","SOLUSD",1672752686483,83.1,11.898,11.889,24.2043]
["bitfinex","SOLUSD",1672752692271,30.0,11.897,11.889,24.2043]
["bitfinex","SOLUSD",1672752692589,63.11,11.896,11.889,24.2043]
["bitfinex","SOLUSD",1672752693839,30.0,11.895,11.889,24.2043]
["bitfinex","SOLUSD",1672752694049,63.12,11.894,11.889,24.2043]
["bitfinex","SOLUSD",1672752695647,30.0,11.893,11.889,24.2043]
["bitfinex","SOLUSD",1672752698167,30.0,11.895,11.889,24.2043]
["bitfinex","SOLUSD",1672752705112,63.12,11.894,11.889,24.2043]
["bitfinex","SOLUSD",1672752706054,30.0,11.893,11.889,24.2043]
["bitfinex","SOLUSD",1672752712035,63.13,11.892,11.87,64.5]
["bitfinex","SOLUSD",1672752712241,30.0,11.891,11.879,23.9691]
["bitfinex","SOLUSD",1672752712557,30.0,11.889,11.879,23.9691]
["bitfinex","SOLUSD",1672752712768,83.16,11.888,11.879,23.9691]
["bitfinex","SOLUSD",1672752714353,83.16,11.888,11.88,30.0]
["bitfinex","SOLUSD",1672752717926,20.0,11.888,11.88,30.0]
["bitfinex","SOLUSD",1672752718668,20.0,11.888,11.879,23.9691]
["bitfinex","SOLUSD",1672752719815,63.15,11.889,11.879,23.9691]
["bitfinex","SOLUSD",1672752720138,30.0,11.899,11.88,82.34232697]
["bitfinex","SOLUSD",1672752720345,53.1184,11.897,11.88,244.47432697]
["bitfinex","SOLUSD",1672752720567,83.11,11.896,11.881,92.12220283]
["bitfinex","SOLUSD",1672752720746,30.0,11.895,11.883,30.0]
["bitfinex","SOLUSD",1672752720956,63.12,11.894,11.883,30.0]
["bitfinex","SOLUSD",1672752721377,63.12,11.894,11.884,24.7326]
["bitfinex","SOLUSD",1672752727805,30.0,11.893,11.884,24.7326]
["bitfinex","SOLUSD",1672752728753,30.0,11.893,11.884,336.7326]
["bitfinex","SOLUSD",1672752730553,30.0,11.893,11.884,24.7326]
["bitfinex","SOLUSD",1672752731160,63.12,11.894,11.884,24.7326]
["bitfinex","SOLUSD",1672752732858,30.0,11.893,11.884,24.7326]
["bitfinex","SOLUSD",1672752733707,30.0,11.893,11.884,336.7326]
["bitfinex","SOLUSD",1672752735055,30.0,11.893,11.884,24.7326]
["bitfinex","SOLUSD",1672752738308,30.0,11.891,11.884,24.7326]
["bitfinex","SOLUSD",1672752739675,63.13,11.892,11.884,24.7326]
["bitfinex","SOLUSD",1672752741373,30.0,11.896,11.885,30.0]
["bitfinex","SOLUSD",1672752741569,30.0,11.896,11.885,22.7099]
["bitfinex","SOLUSD",1672752741985,63.12,11.895,11.885,334.7099]
["bitfinex","SOLUSD",1672752742213,63.12,11.895,11.886,22.7099]
["bitfinex","SOLUSD",1672752742835,30.0,11.894,11.886,22.7099]
["bitfinex","SOLUSD",1672752745668,63.13,11.893,11.886,22.7099]
["bitfinex","SOLUSD",1672752746089,30.0,11.894,11.886,22.7099]
["bitfinex","SOLUSD",1672752747264,63.12,11.895,11.886,22.7099]
["bitfinex","SOLUSD",1672752747474,63.12,11.895,11.886,334.7099]
["bitfinex","SOLUSD",1672752747684,63.11,11.896,11.886,347.36977586]
["bitfinex","SOLUSD",1672752747872,63.11,11.896,11.887,24.5238]
["bitfinex","SOLUSD",1672752748082,86.2284,11.897,11.888,30.0]
["bitfinex","SOLUSD",1672752748293,20.0,11.896,11.888,54.5238]
["bitfinex","SOLUSD",1672752748728,20.0,11.896,11.888,24.5238]
["bitfinex","SOLUSD",1672752751254,50.0,11.896,11.888,24.5238]
["bitfinex","SOLUSD",1672752751569,20.0,11.896,11.888,24.5238]
["bitfinex","SOLUSD",1672752752703,20.0,11.896,11.889,30.0]
["bitfinex","SOLUSD",1672752753880,20.0,11.896,11.888,54.5238]
["bitfinex","SOLUSD",1672752754092,20.0,11.896,11.888,24.5238]
["bitfinex","SOLUSD",1672752755776,83.11,11.896,11.888,24.5238]
["bitfinex","SOLUSD",1672752756822,83.11,11.896,11.889,30.0]
["bitfinex","SOLUSD",1672752757024,20.0,11.896,11.889,30.0]
["bitfinex","SOLUSD",1672752757666,20.0,11.896,11.89,12.88]
["bitfinex","SOLUSD",1672752758602,20.0,11.897,11.89,12.88]
["bitfinex","SOLUSD",1672752765427,63.08,11.903,11.89,389.05987586]
["bitfinex","SOLUSD",1672752765638,224.5576,11.908,11.892,30.0]
["bitfinex","SOLUSD",1672752765859,224.5576,11.908,11.893,224.11839252]
["bitfinex","SOLUSD",1672752766070,224.5576,11.908,11.894,30.0]
["bitfinex","SOLUSD",1672752766071,50.0,11.907,11.894,30.0]
["bitfinex","SOLUSD",1672752766391,63.06,11.906,11.894,30.0]
["bitfinex","SOLUSD",1672752766589,63.06,11.906,11.895,48.4997]
["bitfinex","SOLUSD",1672752766802,63.06,11.906,11.896,30.0]
["bitfinex","SOLUSD",1672752767357,63.06,11.906,11.896,54.6152]
["bitfinex","SOLUSD",1672752771222,63.06,11.906,11.896,24.6152]
["bitfinex","SOLUSD",1672752772586,63.06,11.906,11.897,30.0]
["bitfinex","SOLUSD",1672752773114,63.06,11.906,11.897,54.3746]
["bitfinex","SOLUSD",1672752774788,63.06,11.906,11.897,24.3746]
["bitfinex","SOLUSD",1672752775109,30.0,11.905,11.897,24.3746]
["bitfinex","SOLUSD",1672752775310,63.07,11.904,11.897,24.3746]
["bitfinex","SOLUSD",1672752776353,30.0,11.903,11.897,24.3746]
["bitfinex","SOLUSD",1672752776569,30.0,11.901,11.897,24.3746]
["bitfinex","SOLUSD",1672752776778,63.09,11.9,11.897,24.3746]
["bitfinex","SOLUSD",1672752777619,63.08,11.902,11.896,22.7426]
["bitfinex","SOLUSD",1672752778471,20.0,11.901,11.891,30.0]
["bitfinex","SOLUSD",1672752778788,63.09,11.9,11.891,30.0]
["bitfinex","SOLUSD",1672752778987,63.09,11.9,11.887,30.0]
["bitfinex","SOLUSD",1672752779198,20.0,11.899,11.887,30.0]
["bitfinex","SOLUSD",1672752779404,63.1,11.898,11.887,30.0]
["bitfinex","SOLUSD",1672752779620,20.0,11.897,11.888,23.4678]
["bitfinex","SOLUSD",1672752779947,63.11,11.896,11.888,23.4678]
["bitfinex","SOLUSD",1672752784766,63.11,11.896,11.888,36.12767586]
["bitfinex","SOLUSD",1672752785506,63.11,11.896,11.888,23.4678]
["bitfinex","SOLUSD",1672752785712,63.11,11.896,11.888,36.12767586]
["bitfinex","SOLUSD",1672752785940,63.11,11.896,11.888,23.4678]
["bitfinex","SOLUSD",1672752788548,20.0,11.897,11.888,23.4678]
["bitfinex","SOLUSD",1672752788763,63.11,11.896,11.888,23.4678]
["bitfinex","SOLUSD",1672752795188,20.0,11.897,11.889,12.65987586]
["bitfinex","SOLUSD",1672752795389,20.0,11.897,11.89,30.0]
["bitfinex","SOLUSD",1672752795710,20.0,11.898,11.89,42.65987586]
["bitfinex","SOLUSD",1672752797604,20.0,11.898,11.89,30.0]
["bitfinex","SOLUSD",1672752800323,20.0,11.898,11.89,342.0]
["bitfinex","SOLUSD",1672752802859,20.0,11.898,11.89,30.0]
["bitfinex","SOLUSD",1672752804964,20.0,11.898,11.889,30.0]
["bitfinex","SOLUSD",1672752805182,20.0,11.898,11.888,53.4678]
["bitfinex","SOLUSD",1672752805919,20.0,11.898,11.889,12.65987586]
["bitfinex","SOLUSD",1672752806551,20.0,11.898,11.89,30.0]
["bitfinex","SOLUSD",1672752807282,20.0,11.898,11.888,53.4678]
["bitfinex","SOLUSD",1672752808436,20.0,11.898,11.89,12.75]
["bitfinex","SOLUSD",1672752816949,20.0,11.898,11.89,324.75]
["bitfinex","SOLUSD",1672752817791,20.0,11.898,11.891,30.0]
["bitfinex","SOLUSD",1672752823560,20.0,11.898,11.89,12.75]
["bitfinex","SOLUSD",1672752825037,20.0,11.898,11.892,30.0]
["bitfinex","SOLUSD",1672752827874,20.0,11.898,11.891,312.0]
["bitfinex","SOLUSD",1672752828386,63.11,11.897,11.891,312.0]
["bitfinex","SOLUSD",1672752828596,20.0,11.896,11.891,312.0]
["bitfinex","SOLUSD",1672752829242,83.11,11.897,11.891,312.0]
["bitfinex","SOLUSD",1672752829651,20.0,11.897,11.891,312.0]
["bitfinex","SOLUSD",1672752829856,20.0,11.898,11.891,312.0]
["bitfinex","SOLUSD",1672752830066,63.11,11.897,11.891,312.0]
["bitfinex","SOLUSD",1672752830277,20.0,11.896,11.891,312.0]
["bitfinex","SOLUSD",1672752830506,20.0,11.896,11.888,23.4678]
["bitfinex","SOLUSD",1672752830913,20.0,11.897,11.888,23.4678]
["bitfinex","SOLUSD",1672752833559,20.0,11.897,11.889,30.0]
["bitfinex","SOLUSD",1672752833764,20.0,11.898,11.889,30.0]
["bitfinex","SOLUSD",1672752834480,63.11,11.897,11.889,30.0]
["bitfinex","SOLUSD",1672752834691,20.0,11.896,11.889,30.0]
["bitfinex","SOLUSD",1672752835232,20.0,11.897,11.889,30.0]
["bitfinex","SOLUSD",1672752836290,20.0,11.897,11.889,29.89293149]
["bitfinex","SOLUSD",1672752836602,20.0,11.897,11.889,30.0]
["bitfinex","SOLUSD",1672752838819,20.0,11.897,11.89,12.65987586]
["bitfinex","SOLUSD",1672752839131,43.16336008,11.906,11.891,30.0]
["bitfinex","SOLUSD",1672752839327,43.16336008,11.906,11.891,241.80966517]
["bitfinex","SOLUSD",1672752839535,30.0,11.904,11.892,49.44946517]
["bitfinex","SOLUSD",1672752839757,63.08,11.903,11.893,23.0097]
["bitfinex","SOLUSD",1672752840376,30.0,11.902,11.893,23.0097]
["bitfinex","SOLUSD",1672752841760,63.08,11.903,11.893,23.0097]
["bitfinex","SOLUSD",1672752842077,63.08,11.903,11.894,30.0]
["bitfinex","SOLUSD",1672752842703,63.08,11.903,11.893,335.0097]
["bitfinex","SOLUSD",1672752843124,63.08,11.903,11.894,30.0]
["bitfinex","SOLUSD",1672752843526,63.08,11.903,11.894,54.2528]
["bitfinex","SOLUSD",1672752844052,63.08,11.903,11.894,24.2528]
["bitfinex","SOLUSD",1672752845436,62.08,11.903,11.894,24.2528]
["bitfinex","SOLUSD",1672752848043,63.07,11.904,11.894,24.2528]
["bitfinex","SOLUSD",1672752848255,63.07,11.904,11.896,30.0]
["bitfinex","SOLUSD",1672752848460,63.06,11.906,11.896,30.0]
["bitfinex","SOLUSD",1672752848811,63.06,11.906,11.897,24.897]
["bitfinex","SOLUSD",1672752852995,93.06,11.906,11.897,24.897]
["bitfinex","SOLUSD",1672752855318,30.0,11.905,11.897,24.897]
["bitfinex","SOLUSD",1672752855524,83.07,11.904,11.893,312.0]
["bitfinex","SOLUSD",1672752855738,30.0,11.903,11.893,312.0]
["bitfinex","SOLUSD",1672752855946,83.08,11.902,11.893,312.0]
["bitfinex","SOLUSD",1672752856160,30.0,11.901,11.893,312.0]
["bitfinex","SOLUSD",1672752856370,83.09,11.9,11.893,312.0]
["bitfinex","SOLUSD",1672752862557,83.09,11.9,11.888,48.6559]
["bitfinex","SOLUSD",1672752862885,30.0,11.899,11.888,48.6559]
["bitfinex","SOLUSD",1672752863078,83.1,11.898,11.888,48.6559]
["bitfinex","SOLUSD",1672752863607,30.0,11.897,11.888,48.6559]
["bitfinex","SOLUSD",1672752863821,83.11,11.896,11.888,48.6559]
["bitfinex","SOLUSD",1672752864031,83.11,11.896,11.888,23.7522]
["bitfinex","SOLUSD",1672752865620,83.11,11.896,11.888,335.7522]
["bitfinex","SOLUSD",1672752866564,83.11,11.896,11.888,23.7522]
["bitfinex","SOLUSD",1672752868140,20.0,11.896,11.888,23.7522]
["bitfinex","SOLUSD",1672752868454,50.0,11.897,11.888,23.7522]
["bitfinex","SOLUSD",1672752868769,63.11,11.896,11.888,23.7522]
["bitfinex","SOLUSD",1672752869716,63.11,11.896,11.888,335.7522]
["bitfinex","SOLUSD",1672752874553,63.11,11.896,11.888,23.7522]
["bitfinex","SOLUSD",1672752876761,30.0,11.895,11.888,23.7522]
["bitfinex","SOLUSD",1672752876969,63.12,11.894,11.888,23.7522]
["bitfinex","SOLUSD",1672752886307,63.12,11.895,11.888,23.7522]
["bitfinex","SOLUSD",1672752887061,30.0,11.894,11.888,23.7522]
["bitfinex","SOLUSD",1672752887284,63.13,11.893,11.888,23.7522]
["bitfinex","SOLUSD",1672752887588,30.0,11.894,11.888,23.7522]
["bitfinex","SOLUSD",1672752889370,29.89483909,11.894,11.888,23.7522]
["bitfinex","SOLUSD",1672752889796,63.13,11.893,11.888,23.7522]
["bitfinex","SOLUSD",1672752890218,29.89483909,11.894,11.888,23.7522]
["bitfinex","SOLUSD",1672752891584,63.12,11.895,11.888,23.7522]
["bitfinex","SOLUSD",1672752892942,30.0,11.894,11.888,23.7522]
["bitfinex","SOLUSD",1672752893160,63.13,11.893,11.888,23.7522]
["bitfinex","SOLUSD",1672752894927,63.12,11.895,11.888,23.7522]
["bitfinex","SOLUSD",1672752897567,20.0,11.894,11.886,312.0]
["bitfinex","SOLUSD",1672752897763,63.13,11.893,11.886,312.0]
["bitfinex","SOLUSD",1672752900601,63.12,11.895,11.886,312.0]
["bitfinex","SOLUSD",1672752901026,63.12,11.895,11.883,30.0]
["bitfinex","SOLUSD",1672752901236,63.12,11.895,11.883,78.6625]
["bitfinex","SOLUSD",1672752901879,30.0,11.894,11.884,24.4376]
["bitfinex","SOLUSD",1672752902099,63.13,11.893,11.884,24.4376]
["bitfinex","SOLUSD",1672752903996,63.13,11.893,11.884,336.4376]
["bitfinex","SOLUSD",1672752904189,63.12,11.895,11.885,30.0]
["bitfinex","SOLUSD",1672752904400,63.12,11.895,11.885,54.6682]
["bitfinex","SOLUSD",1672752909124,63.12,11.895,11.885,24.6682]
["bitfinex","SOLUSD",1672752909453,30.0,11.894,11.885,24.6682]
["bitfinex","SOLUSD",1672752909661,63.13,11.893,11.885,24.6682]
["bitfinex","SOLUSD",1672752910186,50.0,11.892,11.87,64.22]
["bitfinex","SOLUSD",1672752910392,63.14,11.891,11.876,164.4347]
["bitfinex","SOLUSD",1672752910606,30.0,11.889,11.877,30.0]
["bitfinex","SOLUSD",1672752910919,83.16,11.888,11.878,24.042]
["bitfinex","SOLUSD",1672752912164,83.16,11.888,11.88,312.0]
["bitfinex","SOLUSD",1672752912590,20.0,11.888,11.881,30.0]
["bitfinex","SOLUSD",1672752912820,20.0,11.888,11.88,312.0]
["bitfinex","SOLUSD",1672752913661,20.0,11.888,11.881,30.0]
["bitfinex","SOLUSD",1672752914087,20.0,11.888,11.88,312.0]
["bitfinex","SOLUSD",1672752914296,20.0,11.888,11.881,30.0]
["bitfinex","SOLUSD",1672752914729,20.0,11.888,11.88,312.0]
["bitfinex","SOLUSD",1672752920817,20.0,11.888,11.881,30.0]
["bitfinex","SOLUSD",1672752921246,20.0,11.888,11.88,312.0]
["bitfinex","SOLUSD",1672752922597,50.0,11.888,11.88,312.0]
["bitfinex","SOLUSD",1672752922816,63.16,11.887,11.88,312.0]
["bitfinex","SOLUSD",1672752923017,20.0,11.886,11.88,312.0]
["bitfinex","SOLUSD",1672752923436,20.0,11.886,11.878,24.042]
["bitfinex","SOLUSD",1672752926611,20.0,11.887,11.878,24.042]
["bitfinex","SOLUSD",1672752926822,63.17,11.886,11.878,24.042]
["bitfinex","SOLUSD",1672752933649,63.17,11.886,11.879,11.65578024]
["bitfinex","SOLUSD",1672752934603,63.17,11.886,11.88,30.0]
["bitfinex","SOLUSD",1672752935126,63.17,11.886,11.879,41.65578024]
["bitfinex","SOLUSD",1672752935337,63.17,11.886,11.879,11.65578024]
["bitfinex","SOLUSD",1672752936384,30.0,11.885,11.879,11.65578024]
["bitfinex","SOLUSD",1672752937849,63.18,11.884,11.879,11.65578024]
["bitfinex","SOLUSD",1672752938053,30.0,11.885,11.879,11.65578024]
["bitfinex","SOLUSD",1672752938265,63.18,11.884,11.879,11.65578024]
["bitfinex","SOLUSD",1672752944272,30.0,11.883,11.879,11.65578024]
["bitfinex","SOLUSD",1672752944579,63.19,11.882,11.879,11.65578024]
["bitfinex","SOLUSD",1672752946368,63.18,11.884,11.879,11.65578024]
["bitfinex","SOLUSD",1672752946900,63.17,11.885,11.879,11.65578024]
["bitfinex","SOLUSD",1672752948993,30.0,11.884,11.879,11.65578024]
["bitfinex","SOLUSD",1672752949314,63.18,11.883,11.879,11.65578024]
["bitfinex","SOLUSD",1672752950028,63.17,11.885,11.879,11.65578024]
["bitfinex","SOLUSD",1672752953595,30.0,11.884,11.879,11.65578024]
["bitfinex","SOLUSD",1672752953806,63.18,11.883,11.879,11.65578024]
["bitfinex","SOLUSD",1672752956242,20.0,11.887,11.879,11.65578024]
["bitfinex","SOLUSD",1672752956451,20.0,11.887,11.88,30.0]
["bitfinex","SOLUSD",1672752956979,83.16,11.887,11.88,30.0]
["bitfinex","SOLUSD",1672752957586,83.16,11.887,11.881,11.63748317]
["bitfinex","SOLUSD",1672752958741,20.0,11.887,11.881,11.63748317]
["bitfinex","SOLUSD",1672752958954,20.0,11.888,11.881,11.63748317]
["bitfinex","SOLUSD",1672752959266,63.16,11.887,11.881,11.63748317]
["bitfinex","SOLUSD",1672752959592,20.0,11.886,11.881,11.63748317]
["bitfinex","SOLUSD",1672752960014,20.0,11.888,11.881,11.63748317]
["bitfinex","SOLUSD",1672752960218,63.16,11.887,11.881,11.63748317]
["bitfinex","SOLUSD",1672752960431,20.0,11.886,11.881,11.63748317]
["bitfinex","SOLUSD",1672752961074,20.0,11.888,11.881,11.63748317]
["bitfinex","SOLUSD",1672752961268,63.16,11.887,11.881,11.63748317]
["bitfinex","SOLUSD",1672752961479,20.0,11.886,11.881,11.63748317]
["bitfinex","SOLUSD",1672752962106,20.0,11.888,11.881,11.63748317]
["bitfinex","SOLUSD",1672752962417,63.16,11.887,11.881,11.63748317]
["bitfinex","SOLUSD",1672752962645,20.0,11.886,11.881,11.63748317]
["bitfinex","SOLUSD",1672752963086,20.0,11.888,11.881,11.63748317]
["bitfinex","SOLUSD",1672752963298,63.16,11.887,11.881,11.63748317]
["bitfinex","SOLUSD",1672752963509,20.0,11.886,11.881,11.63748317]
["bitfinex","SOLUSD",1672752964248,20.0,11.888,11.881,11.63748317]
["bitfinex","SOLUSD",1672752964458,63.16,11.887,11.881,11.63748317]
["bitfinex","SOLUSD",1672752964775,20.0,11.886,11.881,11.63748317]
["bitfinex","SOLUSD",1672752965175,50.0,11.888,11.881,11.63748317]
["bitfinex","SOLUSD",1672752965389,63.16,11.887,11.881,11.63748317]
["bitfinex","SOLUSD",1672752965702,20.0,11.886,11.879,54.338]
["bitfinex","SOLUSD",1672752966144,20.0,11.887,11.879,54.338]
["bitfinex","SOLUSD",1672752966455,63.17,11.886,11.88,11.64663093]
["bitfinex","SOLUSD",1672752968448,20.0,11.887,11.88,11.64663093]
["bitfinex","SOLUSD",1672752970977,63.17,11.886,11.88,11.64663093]
["bitfinex","SOLUSD",1672752972431,20.0,11.887,11.88,11.64663093]
["bitfinex","SOLUSD",1672752976634,63.17,11.886,11.88,11.64663093]
["bitfinex","SOLUSD",1672752981802,20.0,11.887,11.88,11.64663093]
["bitfinex","SOLUSD",1672752982220,20.0,11.888,11.88,11.64663093]
["bitfinex","SOLUSD",1672752982430,63.16,11.887,11.88,11.64663093]
["bitfinex","SOLUSD",1672752982747,20.0,11.886,11.881,30.0]
["bitfinex","SOLUSD",1672752983172,20.0,11.888,11.881,30.0]
["bitfinex","SOLUSD",1672752983795,20.0,11.888,11.882,11.62833695]
["bitfinex","SOLUSD",1672752984828,50.0,11.888,11.882,11.62833695]
["bitfinex","SOLUSD",1672752985039,63.16,11.887,11.882,11.62833695]
["bitfinex","SOLUSD",1672752985277,20.0,11.886,11.882,11.62833695]
["bitfinex","SOLUSD",1672752985460,20.0,11.886,11.88,23.7884]
["bitfinex","SOLUSD",1672752986533,20.0,11.886,11.881,11.63748317]
["bitfinex","SOLUSD",1672752991590,20.0,11.887,11.881,11.63748317]
["bitfinex","SOLUSD",1672752991807,63.17,11.886,11.881,11.63748317]
["bitfinex","SOLUSD",1672752995883,20.0,11.887,11.881,11.63748317]
["bitfinex","SOLUSD",1672752996222,30.0,11.896,11.882,30.0]
["bitfinex","SOLUSD",1672752996399,30.0,11.896,11.882,205.45553695]
["bitfinex","SOLUSD",1672752996823,30.0,11.894,11.882,205.45553695]
["bitfinex","SOLUSD",1672752997036,63.13,11.893,11.883,24.2966]
["bitfinex","SOLUSD",1672752999665,63.13,11.893,11.883,36.95647586]
["bitfinex","SOLUSD",1672752999875,63.12,11.895,11.883,36.95647586]
["bitfinex","SOLUSD",1672753000086,63.12,11.895,11.884,47.856]
["bitfinex","SOLUSD",1672753000511,63.12,11.895,11.884,59.46604912]
["bitfinex","SOLUSD",1672753000825,30.0,11.894,11.885,24.5017]
["bitfinex","SOLUSD",1672753001041,63.13,11.893,11.885,24.5017]
["bitfinex","SOLUSD",1672753001573,63.13,11.893,11.886,30.0]
["bitfinex","SOLUSD",1672753001785,63.11,11.896,11.886,42.65987586]
["bitfinex","SOLUSD",1672753001977,63.11,11.897,11.887,37.16157586]
["bitfinex","SOLUSD",1672753002191,20.0,11.896,11.888,24.5017]
["bitfinex","SOLUSD",1672753002396,20.0,11.896,11.889,30.0]
["bitfinex","SOLUSD",1672753002611,20.0,11.896,11.889,42.65987586]
["bitfinex","SOLUSD",1672753002837,63.09,11.9,11.89,45.54987586]
["bitfinex","SOLUSD",1672753003055,63.08,11.902,11.89,45.54987586]
["bitfinex","SOLUSD",1672753003241,63.07,11.905,11.891,60.16637586]
["bitfinex","SOLUSD",1672753003454,63.07,11.905,11.892,30.0]
["bitfinex","SOLUSD",1672753003665,63.07,11.905,11.892,42.65987586]
["bitfinex","SOLUSD",1672753004004,63.06,11.906,11.893,12.65987586]
["bitfinex","SOLUSD",1672753004199,63.06,11.906,11.893,170.97767586]
["bitfinex","SOLUSD",1672753004418,63.06,11.906,11.894,30.0]
["bitfinex","SOLUSD",1672753004827,63.06,11.906,11.895,47.5065]
["bitfinex","SOLUSD",1672753005454,63.06,11.906,11.896,23.9617]
["bitfinex","SOLUSD",1672753006005,30.0,11.905,11.896,23.9617]
["bitfinex","SOLUSD",1672753006310,63.07,11.904,11.896,48.3887]
["bitfinex","SOLUSD",1672753007345,30.0,11.903,11.896,48.3887]
["bitfinex","SOLUSD",1672753007557,63.08,11.902,11.896,48.3887]
["bitfinex","SOLUSD",1672753008522,63.07,11.904,11.896,48.3887]
["bitfinex","SOLUSD",1672753008831,63.07,11.904,11.897,11.48632997]
["bitfinex","SOLUSD",1672753010512,63.06,11.906,11.897,11.48632997]
["bitfinex","SOLUSD",1672753010709,63.06,11.906,11.897,34.90642997]
["bitfinex","SOLUSD",1672753011443,63.06,11.906,11.897,47.56630583]
["bitfinex","SOLUSD",1672753011664,63.05,11.907,11.897,47.56630583]
["bitfinex","SOLUSD",1672753011987,20.0,11.906,11.898,23.4201]
["bitfinex","SOLUSD",1672753012179,63.07,11.905,11.898,23.4201]
["bitfinex","SOLUSD",1672753012608,63.07,11.905,11.898,34.89730833]
["bitfinex","SOLUSD",1672753013646,30.0,11.904,11.898,34.89730833]
["bitfinex","SOLUSD",1672753014281,63.08,11.903,11.898,34.89730833]
["bitfinex","SOLUSD",1672753015240,63.07,11.904,11.898,34.89730833]
["bitfinex","SOLUSD",1672753019338,63.07,11.905,11.898,34.89730833]
["bitfinex","SOLUSD",1672753020623,20.0,11.906,11.898,34.89730833]
["bitfinex","SOLUSD",1672753020820,20.0,11.906,11.898,47.55718419]
["bitfinex","SOLUSD",1672753022707,63.07,11.905,11.898,47.55718419]
["bitfinex","SOLUSD",1672753022919,83.06,11.906,11.898,34.89730833]
["bitfinex","SOLUSD",1672753024721,20.0,11.906,11.898,34.89730833]
["bitfinex","SOLUSD",1672753025125,20.0,11.906,11.898,47.55718419]
["bitfinex","SOLUSD",1672753025549,20.0,11.907,11.898,34.89730833]
["bitfinex","SOLUSD",1672753025761,83.05,11.907,11.898,34.89730833]
["bitfinex","SOLUSD",1672753027039,83.05,11.907,11.898,47.55718419]
["bitfinex","SOLUSD",1672753027990,83.05,11.907,11.898,34.89730833]
["bitfinex","SOLUSD",1672753031037,20.0,11.907,11.899,30.0]
["bitfinex","SOLUSD",1672753031768,20.0,11.907,11.899,11.46808822]
["bitfinex","SOLUSD",1672753033218,63.06,11.906,11.899,11.46808822]
["bitfinex","SOLUSD",1672753033429,83.05,11.907,11.899,11.46808822]
["bitfinex","SOLUSD",1672753034074,958.99866239,11.922,11.9,97.02987586]
["bitfinex","SOLUSD",1672753034281,136.7208,11.917,11.901,30.0]
["bitfinex","SOLUSD",1672753034500,136.7208,11.917,11.901,42.65987586]
["bitfinex","SOLUSD",1672753034710,199.7208,11.917,11.902,60.7180281]
["bitfinex","SOLUSD",1672753034900,199.7208,11.917,11.903,30.0]
["bitfinex","SOLUSD",1672753035119,199.7208,11.917,11.903,89.42567586]
["bitfinex","SOLUSD",1672753035333,199.7208,11.917,11.904,12.65987586]
["bitfinex","SOLUSD",1672753035543,136.7208,11.917,11.906,30.0]
["bitfinex","SOLUSD",1672753035762,113.9782,11.917,11.906,30.0]
["bitfinex","SOLUSD",1672753035966,113.9782,11.917,11.906,42.65987586]
["bitfinex","SOLUSD",1672753036178,113.9782,11.917,11.91,12.9]
["bitfinex","SOLUSD",1672753036388,62.98,11.921,11.91,12.9]
["bitfinex","SOLUSD",1672753036900,62.97,11.923,11.91,12.9]
["bitfinex","SOLUSD",1672753037757,50.0,11.922,11.91,12.9]
["bitfinex","SOLUSD",1672753037975,62.98,11.921,11.91,12.9]
["bitfinex","SOLUSD",1672753038293,20.0,11.92,11.91,12.9]
["bitfinex","SOLUSD",1672753038486,62.99,11.919,11.91,12.9]
["bitfinex","SOLUSD",1672753038696,20.0,11.918,11.911,11.35876639]
["bitfinex","SOLUSD",1672753039212,20.0,11.92,11.911,11.35876639]
["bitfinex","SOLUSD",1672753039424,62.99,11.919,11.911,11.35876639]
["bitfinex","SOLUSD",1672753039633,20.0,11.918,11.911,11.35876639]
["bitfinex","SOLUSD",1672753040388,20.0,11.92,11.911,11.35876639]
["bitfinex","SOLUSD",1672753040701,30.0,11.918,11.908,358.7658]
["bitfinex","SOLUSD",1672753040893,20.0,11.917,11.908,46.7658]
["bitfinex","SOLUSD",1672753042489,20.0,11.917,11.909,11.3769714]
["bitfinex","SOLUSD",1672753046885,50.0,11.917,11.909,11.3769714]
["bitfinex","SOLUSD",1672753047117,20.0,11.917,11.909,11.3769714]
["bitfinex","SOLUSD",1672753047430,30.0,11.916,11.909,11.3769714]
["bitfinex","SOLUSD",1672753049123,50.0,11.917,11.909,11.3769714]
["bitfinex","SOLUSD",1672753056382,30.0,11.915,11.909,11.3769714]
["bitfinex","SOLUSD",1672753057212,63.01,11.916,11.909,11.3769714]
["bitfinex","SOLUSD",1672753059730,83.0,11.917,11.909,11.3769714]
["bitfinex","SOLUSD",1672753059946,20.0,11.917,11.91,30.0]
["bitfinex","SOLUSD",1672753060586,20.0,11.917,11.91,11.36786813]
["bitfinex","SOLUSD",1672753062684,20.0,11.917,11.911,12.65987586]
["bitfinex","SOLUSD",1672753062895,62.98,11.921,11.911,12.65987586]
["bitfinex","SOLUSD",1672753063088,30.0,11.927,11.912,30.0]
["bitfinex","SOLUSD",1672753063089,62.98,11.922,11.912,30.0]
["bitfinex","SOLUSD",1672753063303,62.98,11.922,11.912,54.2622]
["bitfinex","SOLUSD",1672753063536,62.98,11.922,11.912,66.92207586]
["bitfinex","SOLUSD",1672753064667,62.98,11.922,11.913,11.3405675]
["bitfinex","SOLUSD",1672753065423,62.98,11.922,11.913,36.3360675]
["bitfinex","SOLUSD",1672753066686,62.97,11.923,11.913,36.3360675]
["bitfinex","SOLUSD",1672753067001,62.97,11.923,11.914,24.9955]
["bitfinex","SOLUSD",1672753067519,62.97,11.923,11.915,42.65987586]
["bitfinex","SOLUSD",1672753067727,62.96,11.925,11.915,42.65987586]
["bitfinex","SOLUSD",1672753067936,195.4051,11.926,11.916,37.47257586]
["bitfinex","SOLUSD",1672753068551,172.3508,11.926,11.916,48.78585647]
["bitfinex","SOLUSD",1672753070462,172.3508,11.926,11.917,30.0]
["bitfinex","SOLUSD",1672753070988,109.4008,11.926,11.917,52.7524]
["bitfinex","SOLUSD",1672753071408,109.4008,11.926,11.917,65.41227586]
["bitfinex","SOLUSD",1672753072565,109.4008,11.926,11.918,11.29509699]
["bitfinex","SOLUSD",1672753072991,109.4008,11.926,11.919,12.65987586]
["bitfinex","SOLUSD",1672753073714,23.9345,11.928,11.919,12.65987586]
["bitfinex","SOLUSD",1672753073924,20.0,11.927,11.919,12.65987586]
["bitfinex","SOLUSD",1672753074166,20.0,11.927,11.918,11.29509699]
["bitfinex","SOLUSD",1672753076360,20.0,11.927,11.918,23.95497285]
["bitfinex","SOLUSD",1672753076887,20.0,11.927,11.919,30.0]
["bitfinex","SOLUSD",1672753077083,50.0,11.928,11.919,30.0]
["bitfinex","SOLUSD",1672753077399,50.0,11.928,11.918,335.95497285]
["bitfinex","SOLUSD",1672753077604,62.94,11.929,11.921,30.0]
["bitfinex","SOLUSD",1672753077819,62.93,11.93,11.921,30.0]
["bitfinex","SOLUSD",1672753078027,62.93,11.931,11.921,30.0]
["bitfinex","SOLUSD",1672753078456,62.92,11.932,11.921,30.0]
["bitfinex","SOLUSD",1672753078649,62.92,11.932,11.922,23.4868]
["bitfinex","SOLUSD",1672753078864,30.0,11.931,11.922,23.4868]
["bitfinex","SOLUSD",1672753079296,30.0,11.931,11.92,11.27691947]
["bitfinex","SOLUSD",1672753079508,30.0,11.929,11.92,11.27691947]
["bitfinex","SOLUSD",1672753079829,30.0,11.927,11.92,11.27691947]
["bitfinex","SOLUSD",1672753080035,82.95,11.926,11.92,11.27691947]
["bitfinex","SOLUSD",1672753080229,30.0,11.925,11.92,11.27691947]
["bitfinex","SOLUSD",1672753080663,30.0,11.925,11.917,23.6923]
["bitfinex","SOLUSD",1672753081616,30.0,11.925,11.918,11.29509699]
["bitfinex","SOLUSD",1672753082546,30.0,11.925,11.918,323.29509699]
["bitfinex","SOLUSD",1672753083649,30.0,11.925,11.918,11.29509699]
["bitfinex","SOLUSD",1672753085395,30.0,11.923,11.918,11.29509699]
["bitfinex","SOLUSD",1672753088358,62.97,11.924,11.918,11.29509699]
["bitfinex","SOLUSD",1672753088576,30.0,11.925,11.918,11.29509699]
["bitfinex","SOLUSD",1672753088770,92.96,11.925,11.918,11.29509699]
["bitfinex","SOLUSD",1672753089298,30.0,11.925,11.918,11.29509699]
["bitfinex","SOLUSD",1672753089714,82.95,11.926,11.918,11.29509699]
["bitfinex","SOLUSD",1672753089929,20.0,11.926,11.918,11.29509699]
["bitfinex","SOLUSD",1672753090450,20.0,11.926,11.918,23.95497285]
["bitfinex","SOLUSD",1672753093605,20.0,11.926,11.918,11.29509699]
["bitfinex","SOLUSD",1672753093826,30.0,11.925,11.918,11.29509699]
["bitfinex","SOLUSD",1672753094671,30.0,11.925,11.918,323.29509699]
["bitfinex","SOLUSD",1672753095591,30.0,11.925,11.918,11.29509699]
["bitfinex","SOLUSD",1672753100133,50.0,11.926,11.918,11.29509699]
["bitfinex","SOLUSD",1672753101929,20.0,11.926,11.918,11.29509699]
["bitfinex","SOLUSD",1672753103917,20.0,11.926,11.918,323.29509699]
["bitfinex","SOLUSD",1672753106103,20.0,11.926,11.919,30.0]
["bitfinex","SOLUSD",1672753106329,20.0,11.926,11.918,323.29509699]
["bitfinex","SOLUSD",1672753106544,20.0,11.926,11.919,11.28600747]
["bitfinex","SOLUSD",1672753109066,43.16336008,11.941,11.921,30.0]
["bitfinex","SOLUSD",1672753109389,30.0,11.934,11.922,47.7233]
["bitfinex","SOLUSD",1672753109578,30.0,11.934,11.923,22.6403]
["bitfinex","SOLUSD",1672753110216,30.0,11.934,11.924,22.6403]
["bitfinex","SOLUSD",1672753110529,30.0,11.934,11.924,33.88088271]
["bitfinex","SOLUSD",1672753110728,92.91,11.934,11.924,33.88088271]
["bitfinex","SOLUSD",1672753110945,20.0,11.933,11.924,11.24058271]
["bitfinex","SOLUSD",1672753111153,30.0,11.931,11.924,11.24058271]
["bitfinex","SOLUSD",1672753111371,82.93,11.93,11.924,11.24058271]
["bitfinex","SOLUSD",1672753111580,30.0,11.929,11.913,30.0]
["bitfinex","SOLUSD",1672753111798,30.0,11.927,11.915,30.0]
["bitfinex","SOLUSD",1672753112000,20.0,11.926,11.915,30.0]
["bitfinex","SOLUSD",1672753112215,20.0,11.926,11.916,24.8458]
["bitfinex","SOLUSD",1672753112739,82.95,11.926,11.916,24.8458]
["bitfinex","SOLUSD",1672753112953,82.95,11.926,11.916,47.6959]
["bitfinex","SOLUSD",1672753112954,30.0,11.925,11.916,47.6959]
["bitfinex","SOLUSD",1672753113166,62.97,11.924,11.916,47.6959]
["bitfinex","SOLUSD",1672753113357,30.0,11.923,11.916,47.6959]
["bitfinex","SOLUSD",1672753114851,30.0,11.923,11.917,10.35864466]
["bitfinex","SOLUSD",1672753115259,30.0,11.921,11.917,10.35864466]
["bitfinex","SOLUSD",1672753117690,62.98,11.922,11.917,10.35864466]
["bitfinex","SOLUSD",1672753117884,62.97,11.924,11.917,10.35864466]
["bitfinex","SOLUSD",1672753119155,62.97,11.924,11.917,23.01852052]
["bitfinex","SOLUSD",1672753119372,30.0,11.925,11.917,23.01852052]
["bitfinex","SOLUSD",1672753119683,30.0,11.925,11.917,10.35864466]
["bitfinex","SOLUSD",1672753121234,82.95,11.926,11.917,10.35864466]
["bitfinex","SOLUSD",1672753121448,82.95,11.926,11.917,23.01852052]
["bitfinex","SOLUSD",1672753121764,20.0,11.926,11.917,23.01852052]
["bitfinex","SOLUSD",1672753121977,20.0,11.927,11.917,23.01852052]
["bitfinex","SOLUSD",1672753122411,20.0,11.927,11.917,335.01852052]
["bitfinex","SOLUSD",1672753123575,50.0,11.927,11.917,335.01852052]
["bitfinex","SOLUSD",1672753129760,20.0,11.927,11.917,335.01852052]
["bitfinex","SOLUSD",1672753129974,20.0,11.927,11.917,322.35864466]
["bitfinex","SOLUSD",1672753130827,62.93,11.93,11.918,30.0]
["bitfinex","SOLUSD",1672753131144,30.0,11.929,11.917,33.41944466]
["bitfinex","SOLUSD",1672753131354,30.0,11.927,11.917,33.41944466]
["bitfinex","SOLUSD",1672753131569,30.0,11.927,11.919,10.34046409]
["bitfinex","SOLUSD",1672753132071,20.0,11.926,11.919,10.34046409]
["bitfinex","SOLUSD",1672753132720,20.0,11.926,11.917,23.0608]
["bitfinex","SOLUSD",1672753133654,20.0,11.927,11.917,23.0608]
["bitfinex","SOLUSD",1672753133860,50.0,11.927,11.917,23.0608]
["bitfinex","SOLUSD",1672753134078,50.0,11.927,11.917,335.0608]
["bitfinex","SOLUSD",1672753135261,20.0,11.927,11.918,30.0]
["bitfinex","SOLUSD",1672753135551,20.0,11.928,11.918,40.34955361]
["bitfinex","SOLUSD",1672753136712,20.0,11.928,11.918,10.34955361]
["bitfinex","SOLUSD",1672753140397,30.0,11.926,11.918,10.34955361]
["bitfinex","SOLUSD",1672753143675,30.0,11.924,11.918,10.34955361]
["bitfinex","SOLUSD",1672753149230,62.96,11.925,11.918,10.34955361]
["bitfinex","SOLUSD",1672753149747,62.95,11.927,11.918,10.34955361]
["bitfinex","SOLUSD",1672753150081,62.94,11.929,11.92,12.81]
["bitfinex","SOLUSD",1672753150394,30.0,11.931,11.921,20.0]
["bitfinex","SOLUSD",1672753150608,30.0,11.931,11.92,25.46987586]
["bitfinex","SOLUSD",1672753150803,30.0,11.931,11.921,24.4266]
["bitfinex","SOLUSD",1672753151435,30.0,11.931,11.922,24.4266]
["bitfinex","SOLUSD",1672753154704,30.0,11.931,11.923,10.30412124]
["bitfinex","SOLUSD",1672753155110,30.0,11.931,11.923,33.17742124]
["bitfinex","SOLUSD",1672753158156,30.0,11.929,11.923,33.17742124]
["bitfinex","SOLUSD",1672753174786,77.1224,11.935,11.923,45.8372971]
["bitfinex","SOLUSD",1672753174787,62.92,11.932,11.923,45.8372971]
["bitfinex","SOLUSD",1672753175101,62.91,11.934,11.923,45.8372971]
["bitfinex","SOLUSD",1672753175297,30.0,11.933,11.924,23.9873]
["bitfinex","SOLUSD",1672753175729,30.0,11.933,11.924,46.93482305]
["bitfinex","SOLUSD",1672753176349,87.1054,11.935,11.924,46.93482305]
["bitfinex","SOLUSD",1672753176562,24.1954,11.935,11.926,30.0]
["bitfinex","SOLUSD",1672753176988,24.1954,11.935,11.927,12.65987586]
["bitfinex","SOLUSD",1672753177402,30.0,11.935,11.927,12.65987586]
["bitfinex","SOLUSD",1672753178029,112.2907,11.936,11.927,12.65987586]
["bitfinex","SOLUSD",1672753178234,62.88,11.94,11.927,12.65987586]
["bitfinex","SOLUSD",1672753178445,30.0,11.943,11.93,12.81]
["bitfinex","SOLUSD",1672753178446,62.87,11.942,11.93,12.81]
["bitfinex","SOLUSD",1672753178992,30.0,11.941,11.93,25.46987586]
["bitfinex","SOLUSD",1672753179187,30.0,11.941,11.931,22.6091]
["bitfinex","SOLUSD",1672753179401,30.0,11.941,11.932,30.0]
["bitfinex","SOLUSD",1672753179613,30.0,11.941,11.932,12.65987586]
["bitfinex","SOLUSD",1672753179827,30.0,11.941,11.933,12.65987586]
["bitfinex","SOLUSD",1672753180338,30.0,11.941,11.929,30.0]
["bitfinex","SOLUSD",1672753180339,30.0,11.941,11.925,30.0]
["bitfinex","SOLUSD",1672753180548,62.87,11.942,11.934,10.19691187]
["bitfinex","SOLUSD",1672753180757,23.7546,11.943,11.934,10.19691187]
["bitfinex","SOLUSD",1672753181712,23.7546,11.943,11.931,342.0]
["bitfinex","SOLUSD",1672753182140,23.7546,11.943,11.932,12.65987586]
["bitfinex","SOLUSD",1672753183940,23.7546,11.943,11.931,342.0]
["bitfinex","SOLUSD",1672753184344,23.7546,11.943,11.931,354.65987586]
["bitfinex","SOLUSD",1672753184883,53.7546,11.943,11.931,12.65987586]
["bitfinex","SOLUSD",1672753185196,116.6246,11.943,11.921,30.0]
["bitfinex","SOLUSD",1672753185426,30.0,11.942,11.922,20.0]
["bitfinex","SOLUSD",1672753185602,30.0,11.942,11.924,30.0]
["bitfinex","SOLUSD",1672753186144,30.0,11.94,11.925,20.0]
["bitfinex","SOLUSD",1672753186353,19.55905327,11.939,11.919,32.55101136]
["bitfinex","SOLUSD",1672753186548,19.55905327,11.939,11.917,47.18484774]
["bitfinex","SOLUSD",1672753186549,30.0,11.938,11.92,93.72]
["bitfinex","SOLUSD",1672753187190,30.0,11.938,11.921,20.0]
["bitfinex","SOLUSD",1672753187816,30.0,11.938,11.922,42.65987586]
["bitfinex","SOLUSD",1672753188036,62.88,11.941,11.926,30.0]
["bitfinex","SOLUSD",1672753188356,62.88,11.941,11.927,20.0]
["bitfinex","SOLUSD",1672753190130,26.5770387,11.939,11.928,20.0]
["bitfinex","SOLUSD",1672753190455,26.5770387,11.94,11.928,20.0]
["bitfinex","SOLUSD",1672753190645,26.5770387,11.94,11.925,12.65987586]
["bitfinex","SOLUSD",1672753191064,26.5770387,11.94,11.929,30.0]
["bitfinex","SOLUSD",1672753191288,62.88,11.941,11.93,20.0]
["bitfinex","SOLUSD",1672753192993,85.531,11.942,11.93,20.0]
["bitfinex","SOLUSD",1672753193287,196.41450825,11.942,11.93,20.0]
["bitfinex","SOLUSD",1672753193604,196.41450825,11.942,11.93,32.78]
["bitfinex","SOLUSD",1672753193817,196.41450825,11.942,11.931,30.0]
["bitfinex","SOLUSD",1672753194435,85.531,11.942,11.931,30.0]
["bitfinex","SOLUSD",1672753194635,22.661,11.942,11.931,30.0]
["bitfinex","SOLUSD",1672753194845,22.661,11.942,11.931,42.65987586]
["bitfinex","SOLUSD",1672753196335,22.661,11.942,11.931,30.0]
["bitfinex","SOLUSD",1672753197384,22.661,11.942,11.931,42.65987586]
["bitfinex","SOLUSD",1672753199687,22.661,11.942,11.921,30.0]
["bitfinex","SOLUSD",1672753199688,30.0,11.941,11.921,30.0]
["bitfinex","SOLUSD",1672753199900,18.4634853,11.94,11.93,12.69]
["bitfinex","SOLUSD",1672753200110,23.1138,11.941,11.93,12.69]
["bitfinex","SOLUSD",1672753200320,62.84,11.948,11.93,64.0]
["bitfinex","SOLUSD",1672753200542,265.05717858,11.949,11.93,76.65987586]
["bitfinex","SOLUSD",1672753200741,265.05717858,11.949,11.93,376.0]
["bitfinex","SOLUSD",1672753200958,62.84,11.948,11.931,30.0]
["bitfinex","SOLUSD",1672753201161,253.2997,11.948,11.931,30.0]
["bitfinex","SOLUSD",1672753201805,68.4825,11.947,11.931,30.0]
["bitfinex","SOLUSD",1672753202021,92.85,11.946,11.912,30.0]
["bitfinex","SOLUSD",1672753202323,26.83325401,11.945,11.93,63.8]
["bitfinex","SOLUSD",1672753202535,75.31575401,11.945,11.931,30.0]
["bitfinex","SOLUSD",1672753203068,48.4825,11.944,11.931,30.0]
["bitfinex","SOLUSD",1672753203272,62.85,11.947,11.931,30.0]
["bitfinex","SOLUSD",1672753203593,62.85,11.947,11.933,30.0]
["bitfinex","SOLUSD",1672753203785,182.3611,11.948,11.933,30.0]
["bitfinex","SOLUSD",1672753203990,182.3611,11.948,11.934,20.0]
["bitfinex","SOLUSD",1672753207038,182.3611,11.948,11.935,5.138]
["bitfinex","SOLUSD",1672753207367,182.3611,11.948,11.937,30.0]
["bitfinex","SOLUSD",1672753207580,182.3611,11.948,11.938,20.0]
["bitfinex","SOLUSD",1672753208302,53.1988,11.947,11.933,30.0]
["bitfinex","SOLUSD",1672753208514,110.1768,11.946,11.933,30.0]
["bitfinex","SOLUSD",1672753209268,47.3268,11.945,11.933,30.0]
["bitfinex","SOLUSD",1672753209578,62.86,11.944,11.933,30.0]
["bitfinex","SOLUSD",1672753209789,110.1868,11.944,11.933,30.0]
["bitfinex","SOLUSD",1672753209998,47.3268,11.944,11.933,30.0]
["bitfinex","SOLUSD",1672753210502,138.2349,11.943,11.933,30.0]
["bitfinex","SOLUSD",1672753211050,201.1049,11.943,11.933,30.0]
["bitfinex","SOLUSD",1672753211264,24.5934,11.942,11.933,30.0]
["bitfinex","SOLUSD",1672753211982,24.5934,11.941,11.933,30.0]
["bitfinex","SOLUSD",1672753221367,24.5934,11.941,11.934,15.5]
["bitfinex","SOLUSD",1672753221686,62.8,11.955,11.935,66.03403232]
["bitfinex","SOLUSD",1672753221894,190.46,11.954,11.94,12.75]
["bitfinex","SOLUSD",1672753222090,62.84,11.948,11.937,30.0]
["bitfinex","SOLUSD",1672753222300,62.84,11.948,11.938,20.0]
["bitfinex","SOLUSD",1672753222717,62.81,11.953,11.94,12.74]
["bitfinex","SOLUSD",1672753222932,116.3638,11.948,11.941,21.0]
["bitfinex","SOLUSD",1672753223355,116.3638,11.948,11.941,30.0]
["bitfinex","SOLUSD",1672753223565,139.1067,11.948,11.941,30.0]
["bitfinex","SOLUSD",1672753224519,139.1067,11.948,11.94,82.22403232]
["bitfinex","SOLUSD",1672753224735,139.1067,11.948,11.94,12.74]
["bitfinex","SOLUSD",1672753226417,30.0,11.947,11.938,20.0]
["bitfinex","SOLUSD",1672753226624,62.85,11.946,11.937,20.0]
["bitfinex","SOLUSD",1672753227163,62.85,11.946,11.93,43.76]
["bitfinex","SOLUSD",1672753227350,30.0,11.944,11.93,12.69]
["bitfinex","SOLUSD",1672753227562,223.9745,11.943,11.93,12.69]
["bitfinex","SOLUSD",1672753227784,223.9745,11.943,11.931,30.0]
["bitfinex","SOLUSD",1672753228000,223.9745,11.943,11.931,60.78]
["bitfinex","SOLUSD",1672753228197,45.8314,11.942,11.931,60.78]
["bitfinex","SOLUSD",1672753228827,23.3196,11.941,11.931,60.78]
["bitfinex","SOLUSD",1672753229361,62.84,11.948,11.931,60.78]
["bitfinex","SOLUSD",1672753229575,199.1392,11.948,11.933,30.0]
["bitfinex","SOLUSD",1672753229887,199.1392,11.948,11.935,30.0]
["bitfinex","SOLUSD",1672753230101,23.3196,11.947,11.936,53.06]
["bitfinex","SOLUSD",1672753230505,23.3196,11.947,11.937,30.0]
["bitfinex","SOLUSD",1672753230819,23.3196,11.947,11.938,20.0]
["bitfinex","SOLUSD",1672753232072,23.3196,11.947,11.939,30.0]
["bitfinex","SOLUSD",1672753232518,23.3196,11.947,11.938,56.14]
["bitfinex","SOLUSD",1672753232918,23.3196,11.947,11.938,20.0]
["bitfinex","SOLUSD",1672753233132,23.3196,11.947,11.937,20.0]
["bitfinex","SOLUSD",1672753233467,23.3196,11.947,11.938,30.0]
["bitfinex","SOLUSD",1672753233775,23.3196,11.947,11.939,68.85248259]
["bitfinex","SOLUSD",1672753233989,23.3196,11.947,11.939,34.05248259]
["bitfinex","SOLUSD",1672753239010,23.3196,11.947,11.94,30.0]
["bitfinex","SOLUSD",1672753239231,23.3196,11.947,11.94,42.75]
["bitfinex","SOLUSD",1672753239660,23.3196,11.947,11.94,82.25295564]
["bitfinex","SOLUSD",1672753240489,23.3196,11.947,11.94,56.79295564]
["bitfinex","SOLUSD",1672753240816,62.8,11.955,11.94,56.79295564]
["bitfinex","SOLUSD",1672753240817,62.8,11.955,11.941,12.65987586]
["bitfinex","SOLUSD",1672753241027,43.16336008,11.967,11.942,35.36237741]
["bitfinex","SOLUSD",1672753241028,30.0,11.957,11.942,35.36237741]
["bitfinex","SOLUSD",1672753241342,86.5809,11.956,11.942,30.0]
["bitfinex","SOLUSD",1672753241752,48.0177,11.955,11.942,30.0]
["bitfinex","SOLUSD",1672753241964,62.81,11.954,11.942,30.0]
["bitfinex","SOLUSD",1672753242173,162.753,11.953,11.94,83.58295564]
["bitfinex","SOLUSD",1672753242399,62.82,11.952,11.94,83.58295564]
["bitfinex","SOLUSD",1672753242600,48.0177,11.951,11.94,83.58295564]
["bitfinex","SOLUSD",1672753243002,114.7353,11.953,11.941,12.65987586]
["bitfinex","SOLUSD",1672753243326,114.7353,11.953,11.943,30.0]
["bitfinex","SOLUSD",1672753243541,114.7353,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672753243751,114.7353,11.953,11.946,20.0]
["bitfinex","SOLUSD",1672753246503,114.7353,11.953,11.947,35.69]
["bitfinex","SOLUSD",1672753246699,114.7353,11.953,11.948,50.0]
["bitfinex","SOLUSD",1672753247742,114.7353,11.953,11.949,13.95728481]
["bitfinex","SOLUSD",1672753254289,114.7353,11.953,11.95,30.0]
["bitfinex","SOLUSD",1672753254696,114.7353,11.953,11.95,43.94777379]
["bitfinex","SOLUSD",1672753254912,114.7353,11.953,11.95,13.94777379]
["bitfinex","SOLUSD",1672753255564,114.7353,11.953,11.948,50.0]
["bitfinex","SOLUSD",1672753255985,114.7353,11.953,11.948,20.0]
["bitfinex","SOLUSD",1672753256175,114.7353,11.953,11.945,73.77694289]
["bitfinex","SOLUSD",1672753256176,114.7353,11.953,11.946,20.0]
["bitfinex","SOLUSD",1672753257540,114.7353,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672753258064,114.7353,11.953,11.944,30.0]
["bitfinex","SOLUSD",1672753258291,114.7353,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672753258836,114.7353,11.953,11.945,33.9953448]
["bitfinex","SOLUSD",1672753259008,62.82,11.952,11.945,33.9953448]
["bitfinex","SOLUSD",1672753259223,30.0,11.951,11.945,13.9953448]
["bitfinex","SOLUSD",1672753259429,62.83,11.95,11.945,13.9953448]
["bitfinex","SOLUSD",1672753259644,62.83,11.95,11.94,12.82]
["bitfinex","SOLUSD",1672753259861,24.767,11.949,11.94,12.82]
["bitfinex","SOLUSD",1672753260481,24.767,11.948,11.94,12.82]
["bitfinex","SOLUSD",1672753260924,24.767,11.948,11.941,30.0]
["bitfinex","SOLUSD",1672753265750,62.82,11.952,11.941,30.0]
["bitfinex","SOLUSD",1672753266075,114.7353,11.953,11.943,30.0]
["bitfinex","SOLUSD",1672753266289,114.7353,11.953,11.944,82.86]
["bitfinex","SOLUSD",1672753266497,114.7353,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672753267756,114.7353,11.953,11.943,20.0]
["bitfinex","SOLUSD",1672753268915,114.7353,11.953,11.944,30.0]
["bitfinex","SOLUSD",1672753269107,114.7353,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672753269964,177.5453,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672753270172,114.7353,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672753270929,177.5453,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672753271746,177.5453,11.953,11.944,30.0]
["bitfinex","SOLUSD",1672753271965,177.5453,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672753272575,177.5453,11.953,11.942,62.87]
["bitfinex","SOLUSD",1672753272576,177.5453,11.953,11.943,20.0]
["bitfinex","SOLUSD",1672753274270,177.5453,11.953,11.942,20.0]
["bitfinex","SOLUSD",1672753276587,30.0,11.952,11.937,62.9]
["bitfinex","SOLUSD",1672753276801,30.0,11.95,11.938,20.0]
["bitfinex","SOLUSD",1672753277005,110.2005,11.949,11.938,20.0]
["bitfinex","SOLUSD",1672753277420,110.2005,11.949,11.937,30.0]
["bitfinex","SOLUSD",1672753277628,166.0789,11.948,11.937,30.0]
["bitfinex","SOLUSD",1672753278253,23.0549,11.947,11.937,30.0]
["bitfinex","SOLUSD",1672753278469,23.0549,11.947,11.936,62.9]
["bitfinex","SOLUSD",1672753278685,23.0549,11.946,11.936,62.9]
["bitfinex","SOLUSD",1672753278886,23.0549,11.946,11.937,20.0]
["bitfinex","SOLUSD",1672753279324,23.0549,11.945,11.937,20.0]
["bitfinex","SOLUSD",1672753279731,23.0549,11.945,11.936,20.0]
["bitfinex","SOLUSD",1672753280066,23.0549,11.944,11.937,30.0]
["bitfinex","SOLUSD",1672753280279,23.0549,11.944,11.938,20.0]
["bitfinex","SOLUSD",1672753287027,23.0549,11.944,11.937,20.0]
["bitfinex","SOLUSD",1672753290382,23.0549,11.944,11.936,30.0]
["bitfinex","SOLUSD",1672753290598,23.0549,11.944,11.937,20.0]
["bitfinex","SOLUSD",1672753295643,23.0549,11.944,11.935,20.0]
["bitfinex","SOLUSD",1672753295857,22.9249,11.943,11.935,20.0]
["bitfinex","SOLUSD",1672753298037,22.9249,11.943,11.934,20.0]
["bitfinex","SOLUSD",1672753298273,24.5191,11.942,11.935,62.91]
["bitfinex","SOLUSD",1672753298467,24.5191,11.942,11.936,20.0]
["bitfinex","SOLUSD",1672753299001,54.5191,11.942,11.936,20.0]
["bitfinex","SOLUSD",1672753299214,54.5191,11.942,11.933,20.0]
["bitfinex","SOLUSD",1672753299408,54.5191,11.942,11.932,20.0]
["bitfinex","SOLUSD",1672753299619,54.5191,11.942,11.933,62.92]
["bitfinex","SOLUSD",1672753299962,54.5191,11.942,11.934,20.0]
["bitfinex","SOLUSD",1672753300564,54.5191,11.942,11.932,20.0]
["bitfinex","SOLUSD",1672753300773,54.5191,11.942,11.933,62.92]
["bitfinex","SOLUSD",1672753300982,24.5191,11.942,11.934,20.0]
["bitfinex","SOLUSD",1672753301210,24.5191,11.942,11.935,92.91]
["bitfinex","SOLUSD",1672753301408,24.5191,11.942,11.936,20.0]
["bitfinex","SOLUSD",1672753302141,24.5191,11.942,11.935,82.91]
["bitfinex","SOLUSD",1672753302793,24.5191,11.942,11.937,12.89846107]
["bitfinex","SOLUSD",1672753303194,24.5191,11.942,11.938,20.0]
["bitfinex","SOLUSD",1672753303945,54.5191,11.942,11.938,20.0]
["bitfinex","SOLUSD",1672753304590,54.5191,11.942,11.939,12.87940237]
["bitfinex","SOLUSD",1672753305633,117.3891,11.942,11.939,12.87940237]
["bitfinex","SOLUSD",1672753305952,54.5191,11.942,11.939,12.87940237]
["bitfinex","SOLUSD",1672753309730,92.87,11.941,11.922,17.294]
["bitfinex","SOLUSD",1672753309925,42.77,11.94,11.922,17.294]
["bitfinex","SOLUSD",1672753310258,167.98174025,11.939,11.922,73.264]
["bitfinex","SOLUSD",1672753310655,30.0,11.937,11.922,73.264]
["bitfinex","SOLUSD",1672753310866,143.92304025,11.936,11.922,55.97]
["bitfinex","SOLUSD",1672753311085,30.0,11.935,11.922,55.97]
["bitfinex","SOLUSD",1672753311321,145.10984025,11.934,11.922,55.97]
["bitfinex","SOLUSD",1672753311624,30.0,11.933,11.921,52.73]
["bitfinex","SOLUSD",1672753311844,34.73944025,11.932,11.921,52.73]
["bitfinex","SOLUSD",1672753312148,34.73944025,11.932,11.922,20.0]
["bitfinex","SOLUSD",1672753312338,30.0,11.931,11.922,20.0]
["bitfinex","SOLUSD",1672753312549,34.73944025,11.93,11.922,20.0]
["bitfinex","SOLUSD",1672753313412,30.0,11.931,11.922,20.0]
["bitfinex","SOLUSD",1672753313626,30.0,11.931,11.923,9.80376563]
["bitfinex","SOLUSD",1672753313823,30.0,11.931,11.924,20.0]
["bitfinex","SOLUSD",1672753315293,3.65289573,11.93,11.924,20.0]
["bitfinex","SOLUSD",1672753315822,30.0,11.931,11.924,20.0]
["bitfinex","SOLUSD",1672753316143,0.97479681,11.93,11.924,20.0]
["bitfinex","SOLUSD",1672753316664,0.97479681,11.93,11.925,9.78466215]
["bitfinex","SOLUSD",1672753317070,62.94,11.929,11.925,9.78466215]
["bitfinex","SOLUSD",1672753317279,10.13802322,11.928,11.925,9.78466215]
["bitfinex","SOLUSD",1672753317494,92.95,11.927,11.925,9.78466215]
["bitfinex","SOLUSD",1672753317706,30.0,11.925,11.913,48.15]
["bitfinex","SOLUSD",1672753317914,30.0,11.923,11.913,48.15]
["bitfinex","SOLUSD",1672753318129,36.3249802,11.922,11.912,12.65987586]
["bitfinex","SOLUSD",1672753318458,36.3249802,11.922,11.913,43.68]
["bitfinex","SOLUSD",1672753318673,36.3249802,11.922,11.914,9.88981064]
["bitfinex","SOLUSD",1672753318987,23.3665,11.922,11.915,47.54]
["bitfinex","SOLUSD",1672753319185,23.3665,11.922,11.916,20.0]
["bitfinex","SOLUSD",1672753319385,23.3665,11.922,11.917,50.48]
["bitfinex","SOLUSD",1672753319596,23.3665,11.922,11.918,20.0]
["bitfinex","SOLUSD",1672753320256,23.3665,11.922,11.916,20.0]
["bitfinex","SOLUSD",1672753320448,23.3665,11.922,11.917,53.76]
["bitfinex","SOLUSD",1672753320663,23.3665,11.922,11.918,20.0]
["bitfinex","SOLUSD",1672753321077,23.3665,11.922,11.919,57.68]
["bitfinex","SOLUSD",1672753321289,23.3665,11.922,11.92,20.0]
["bitfinex","SOLUSD",1672753321503,24.6334,11.923,11.92,20.0]
["bitfinex","SOLUSD",1672753323179,62.92,11.932,11.921,62.98]
["bitfinex","SOLUSD",1672753323392,112.3717,11.932,11.921,62.98]
["bitfinex","SOLUSD",1672753323707,112.3717,11.932,11.922,20.0]
["bitfinex","SOLUSD",1672753323919,23.7676,11.931,11.922,20.0]
["bitfinex","SOLUSD",1672753324363,53.7676,11.931,11.922,20.0]
["bitfinex","SOLUSD",1672753325614,53.7676,11.931,11.923,9.80376563]
["bitfinex","SOLUSD",1672753326133,53.7676,11.931,11.924,20.0]
["bitfinex","SOLUSD",1672753326349,30.0,11.93,11.924,20.0]
["bitfinex","SOLUSD",1672753329716,30.0,11.93,11.925,9.78466215]
["bitfinex","SOLUSD",1672753330120,30.0,11.93,11.926,20.0]
["bitfinex","SOLUSD",1672753333607,92.93,11.93,11.925,9.78466215]
["bitfinex","SOLUSD",1672753333806,92.93,11.93,11.927,9.76556508]
["bitfinex","SOLUSD",1672753334240,92.93,11.93,11.92,18.155]
["bitfinex","SOLUSD",1672753334459,92.93,11.93,11.916,58.4]
["bitfinex","SOLUSD",1672753334667,30.0,11.928,11.917,20.0]
["bitfinex","SOLUSD",1672753334982,92.94,11.928,11.916,58.4]
["bitfinex","SOLUSD",1672753335201,30.0,11.926,11.916,58.4]
["bitfinex","SOLUSD",1672753335415,23.1626,11.925,11.916,58.4]
["bitfinex","SOLUSD",1672753336148,23.1626,11.924,11.916,58.4]
["bitfinex","SOLUSD",1672753338132,23.1626,11.924,11.917,20.0]
["bitfinex","SOLUSD",1672753338862,23.1626,11.924,11.914,20.0]
["bitfinex","SOLUSD",1672753339190,46.8935,11.923,11.915,53.91]
["bitfinex","SOLUSD",1672753339397,46.8935,11.923,11.916,20.0]
["bitfinex","SOLUSD",1672753339599,46.8935,11.923,11.917,55.72]
["bitfinex","SOLUSD",1672753339810,46.8935,11.923,11.918,20.0]
["bitfinex","SOLUSD",1672753340452,46.8935,11.923,11.915,20.0]
["bitfinex","SOLUSD",1672753340664,23.8603,11.922,11.916,58.79]
["bitfinex","SOLUSD",1672753340992,23.8603,11.922,11.917,20.0]
["bitfinex","SOLUSD",1672753341602,23.8603,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672753341813,23.8603,11.922,11.916,62.61]
["bitfinex","SOLUSD",1672753342033,23.8603,11.922,11.917,20.0]
["bitfinex","SOLUSD",1672753342767,23.8603,11.922,11.915,20.0]
["bitfinex","SOLUSD",1672753342956,23.8603,11.922,11.916,63.01]
["bitfinex","SOLUSD",1672753343168,23.8603,11.922,11.917,20.0]
["bitfinex","SOLUSD",1672753343590,23.8603,11.922,11.915,50.0]
["bitfinex","SOLUSD",1672753343913,23.8603,11.922,11.916,63.01]
["bitfinex","SOLUSD",1672753344116,23.8603,11.922,11.917,20.0]
["bitfinex","SOLUSD",1672753346244,23.8603,11.922,11.918,30.0]
["bitfinex","SOLUSD",1672753346455,127.72,11.95,11.92,10.34240523]
["bitfinex","SOLUSD",1672753346456,42.84,11.94,11.92,10.34240523]
["bitfinex","SOLUSD",1672753346649,42.84,11.94,11.922,10.34240523]
["bitfinex","SOLUSD",1672753346860,109.014,11.938,11.924,10.34240523]
["bitfinex","SOLUSD",1672753347078,62.9,11.937,11.926,10.34240523]
["bitfinex","SOLUSD",1672753347295,62.9,11.937,11.927,20.0]
["bitfinex","SOLUSD",1672753347503,62.9,11.937,11.925,20.0]
["bitfinex","SOLUSD",1672753347717,62.9,11.937,11.926,1.37519225]
["bitfinex","SOLUSD",1672753347931,62.9,11.937,11.925,42.18088213]
["bitfinex","SOLUSD",1672753348147,62.9,11.937,11.926,20.0]
["bitfinex","SOLUSD",1672753350138,62.9,11.937,11.927,30.0]
["bitfinex","SOLUSD",1672753350349,62.9,11.937,11.928,20.0]
["bitfinex","SOLUSD",1672753351936,87.7106,11.937,11.928,20.0]
["bitfinex","SOLUSD",1672753352658,87.7106,11.937,11.927,30.0]
["bitfinex","SOLUSD",1672753352862,23.8989,11.936,11.928,20.0]
["bitfinex","SOLUSD",1672753353914,23.8989,11.936,11.93,12.77]
["bitfinex","SOLUSD",1672753354114,23.8989,11.936,11.928,20.0]
["bitfinex","SOLUSD",1672753355090,23.8989,11.936,11.926,20.0]
["bitfinex","SOLUSD",1672753355276,23.8989,11.935,11.927,30.0]
["bitfinex","SOLUSD",1672753355491,23.8989,11.935,11.928,20.0]
["bitfinex","SOLUSD",1672753356544,23.8989,11.935,11.927,20.0]
["bitfinex","SOLUSD",1672753356759,23.7413,11.934,11.927,20.0]
["bitfinex","SOLUSD",1672753369071,23.7413,11.934,11.928,30.0]
["bitfinex","SOLUSD",1672753369399,23.7413,11.934,11.929,20.0]
["bitfinex","SOLUSD",1672753370877,23.7413,11.934,11.927,20.0]
["bitfinex","SOLUSD",1672753371276,23.7413,11.934,11.927,87.65351654]
["bitfinex","SOLUSD",1672753371488,23.7413,11.934,11.928,104.81026298]
["bitfinex","SOLUSD",1672753371707,23.7413,11.934,11.929,20.0]
["bitfinex","SOLUSD",1672753372340,23.7413,11.934,11.929,124.81026298]
["bitfinex","SOLUSD",1672753376641,23.7413,11.934,11.93,30.0]
["bitfinex","SOLUSD",1672753376846,23.7413,11.934,11.929,166.99114511]
["bitfinex","SOLUSD",1672753377162,23.7413,11.934,11.931,104.81026298]
["bitfinex","SOLUSD",1672753381178,23.7413,11.934,11.929,62.18088213]
["bitfinex","SOLUSD",1672753383074,62.87,11.941,11.93,55.5]
["bitfinex","SOLUSD",1672753383265,228.392,11.944,11.931,20.0]
["bitfinex","SOLUSD",1672753383592,165.532,11.944,11.933,30.0]
["bitfinex","SOLUSD",1672753383811,165.532,11.944,11.934,36.06225043]
["bitfinex","SOLUSD",1672753384114,86.8147,11.943,11.936,17.25796044]
["bitfinex","SOLUSD",1672753384330,86.8147,11.943,11.938,17.25796044]
["bitfinex","SOLUSD",1672753384540,86.8147,11.943,11.94,17.25796044]
["bitfinex","SOLUSD",1672753384950,23.9547,11.943,11.94,17.25796044]
["bitfinex","SOLUSD",1672753388197,23.9547,11.943,11.939,20.0]
["bitfinex","SOLUSD",1672753388407,23.9547,11.943,11.938,17.25796044]
["bitfinex","SOLUSD",1672753388638,23.9547,11.943,11.94,17.25796044]
["bitfinex","SOLUSD",1672753393153,23.9547,11.943,11.939,20.0]
["bitfinex","SOLUSD",1672753393363,23.9547,11.943,11.939,312.0]
["bitfinex","SOLUSD",1672753393569,23.9547,11.943,11.94,19.99781499]
["bitfinex","SOLUSD",1672753393779,23.9547,11.943,11.94,39.99781499]
["bitfinex","SOLUSD",1672753420695,53.9547,11.943,11.94,39.99781499]
["bitfinex","SOLUSD",1672753420903,53.9547,11.943,11.94,20.0]
["bitfinex","SOLUSD",1672753424585,53.9547,11.943,11.937,20.0]
["bitfinex","SOLUSD",1672753424986,53.9547,11.943,11.937,62.17069772]
["bitfinex","SOLUSD",1672753426998,53.9547,11.943,11.937,374.17069772]
["bitfinex","SOLUSD",1672753427215,53.9547,11.943,11.938,6.51574651]
["bitfinex","SOLUSD",1672753427401,53.9547,11.943,11.939,20.0]
["bitfinex","SOLUSD",1672753427613,53.9547,11.943,11.94,6.51574651]
["bitfinex","SOLUSD",1672753428345,53.9547,11.943,11.939,20.0]
["bitfinex","SOLUSD",1672753428559,53.9547,11.943,11.938,20.0]
["bitfinex","SOLUSD",1672753431093,23.9547,11.943,11.938,20.0]
["bitfinex","SOLUSD",1672753431325,23.9547,11.943,11.939,1.52881743]
["bitfinex","SOLUSD",1672753431829,23.9547,11.943,11.938,20.0]
["bitfinex","SOLUSD",1672753434670,23.9547,11.943,11.938,332.0]
["bitfinex","SOLUSD",1672753434884,23.9547,11.943,11.939,2.80694927]
["bitfinex","SOLUSD",1672753440045,23.9547,11.943,11.938,332.0]
["bitfinex","SOLUSD",1672753440234,23.9547,11.943,11.938,20.0]
["bitfinex","SOLUSD",1672753440444,23.9547,11.943,11.939,45.44427106]
["bitfinex","SOLUSD",1672753440660,23.9547,11.943,11.94,20.0]
["bitfinex","SOLUSD",1672753441093,23.9547,11.943,11.94,65.44427106]
["bitfinex","SOLUSD",1672753443193,23.9547,11.943,11.94,377.44427106]
["bitfinex","SOLUSD",1672753447418,23.9547,11.943,11.941,1.9822424]
["bitfinex","SOLUSD",1672753447603,23.9547,11.943,11.94,377.44427106]
["bitfinex","SOLUSD",1672753449172,23.9547,11.943,11.941,1.93158699]
["bitfinex","SOLUSD",1672753449930,141.5773,11.944,11.94,377.44427106]
["bitfinex","SOLUSD",1672753451074,141.5773,11.944,11.941,4.78724]
["bitfinex","SOLUSD",1672753452992,141.5773,11.944,11.94,65.44427106]
["bitfinex","SOLUSD",1672753461916,141.5773,11.944,11.94,135.82140949]
["bitfinex","SOLUSD",1672753464653,141.5773,11.944,11.94,148.48128535]
["bitfinex","SOLUSD",1672753465055,62.82,11.952,11.941,30.0]
["bitfinex","SOLUSD",1672753465265,136.2303,11.953,11.942,76.31561479]
["bitfinex","SOLUSD",1672753465476,62.82,11.952,11.942,208.82170014]
["bitfinex","SOLUSD",1672753465686,199.0403,11.953,11.943,119.84620949]
["bitfinex","SOLUSD",1672753465902,199.0403,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672753466116,199.0403,11.953,11.944,69.46907106]
["bitfinex","SOLUSD",1672753466437,199.0403,11.953,11.945,49.46907106]
["bitfinex","SOLUSD",1672753466635,136.2303,11.953,11.946,20.0]
["bitfinex","SOLUSD",1672753466835,136.2303,11.953,11.946,90.37713843]
["bitfinex","SOLUSD",1672753467047,136.2303,11.953,11.946,139.84620949]
["bitfinex","SOLUSD",1672753467265,136.2303,11.953,11.946,152.50608535]
["bitfinex","SOLUSD",1672753468228,136.2303,11.953,11.946,139.84620949]
["bitfinex","SOLUSD",1672753468626,136.2303,11.953,11.946,69.46907106]
["bitfinex","SOLUSD",1672753468841,136.2303,11.953,11.947,70.37713843]
["bitfinex","SOLUSD",1672753469042,136.2303,11.953,11.947,421.55713843]
["bitfinex","SOLUSD",1672753469256,136.2303,11.953,11.948,86.00954011]
["bitfinex","SOLUSD",1672753469475,136.2303,11.953,11.948,156.38667854]
["bitfinex","SOLUSD",1672753469675,136.2303,11.953,11.949,49.46907106]
["bitfinex","SOLUSD",1672753469887,136.2303,11.953,11.95,16.54046905]
["bitfinex","SOLUSD",1672753470200,136.2303,11.953,11.951,49.46907106]
["bitfinex","SOLUSD",1672753470410,63.16336008,11.979,11.954,27.53945017]
["bitfinex","SOLUSD",1672753470620,63.16336008,11.979,11.956,20.08791945]
["bitfinex","SOLUSD",1672753470621,30.0,11.976,11.956,20.08791945]
["bitfinex","SOLUSD",1672753470842,62.74,11.966,11.958,20.08791945]
["bitfinex","SOLUSD",1672753471060,62.74,11.966,11.952,70.37713843]
["bitfinex","SOLUSD",1672753471061,30.0,11.965,11.952,49.46907106]
["bitfinex","SOLUSD",1672753471369,30.0,11.963,11.947,376.74380509]
["bitfinex","SOLUSD",1672753471592,62.76,11.962,11.948,69.46907106]
["bitfinex","SOLUSD",1672753471987,30.0,11.961,11.948,69.46907106]
["bitfinex","SOLUSD",1672753472197,62.77,11.96,11.948,134.21287615]
["bitfinex","SOLUSD",1672753473484,62.77,11.96,11.948,156.95287615]
["bitfinex","SOLUSD",1672753473668,30.0,11.959,11.948,156.95287615]
["bitfinex","SOLUSD",1672753473879,62.79,11.958,11.948,69.46907106]
["bitfinex","SOLUSD",1672753474089,30.0,11.957,11.948,69.46907106]
["bitfinex","SOLUSD",1672753474300,62.8,11.956,11.948,69.46907106]
["bitfinex","SOLUSD",1672753475666,30.0,11.955,11.948,69.46907106]
["bitfinex","SOLUSD",1672753475991,62.81,11.954,11.948,69.46907106]
["bitfinex","SOLUSD",1672753476199,62.8,11.955,11.948,69.46907106]
["bitfinex","SOLUSD",1672753479362,22.5836,11.956,11.948,69.46907106]
["bitfinex","SOLUSD",1672753481348,22.5836,11.956,11.948,134.21287615]
["bitfinex","SOLUSD",1672753481565,22.5836,11.956,11.949,49.46387106]
["bitfinex","SOLUSD",1672753485993,30.0,11.955,11.949,49.46387106]
["bitfinex","SOLUSD",1672753495551,30.0,11.955,11.948,20.0]
["bitfinex","SOLUSD",1672753495778,30.0,11.955,11.946,20.0]
["bitfinex","SOLUSD",1672753496092,22.5328,11.954,11.946,20.0]
["bitfinex","SOLUSD",1672753497443,92.81,11.953,11.946,20.0]
["bitfinex","SOLUSD",1672753498186,92.81,11.953,11.931,30.0]
["bitfinex","SOLUSD",1672753498383,30.0,11.951,11.935,24.1033]
["bitfinex","SOLUSD",1672753498595,30.0,11.951,11.938,12.65987586]
["bitfinex","SOLUSD",1672753498596,30.0,11.949,11.938,12.65987586]
["bitfinex","SOLUSD",1672753498811,86.1201,11.948,11.939,20.0]
["bitfinex","SOLUSD",1672753499016,23.2801,11.948,11.938,12.65987586]
["bitfinex","SOLUSD",1672753499235,23.2801,11.948,11.939,12.65987586]
["bitfinex","SOLUSD",1672753499445,23.2801,11.947,11.939,12.65987586]
["bitfinex","SOLUSD",1672753502725,23.2801,11.947,11.939,68.81561691]
["bitfinex","SOLUSD",1672753503144,23.2801,11.947,11.94,12.77]
["bitfinex","SOLUSD",1672753503555,23.2801,11.947,11.941,12.65987586]
["bitfinex","SOLUSD",1672753503983,62.82,11.951,11.941,12.65987586]
["bitfinex","SOLUSD",1672753504185,85.4832,11.954,11.943,30.0]
["bitfinex","SOLUSD",1672753504396,22.6732,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672753504714,22.6732,11.954,11.944,32.65987586]
["bitfinex","SOLUSD",1672753505035,22.6732,11.954,11.945,12.65987586]
["bitfinex","SOLUSD",1672753505227,22.6732,11.954,11.946,20.0]
["bitfinex","SOLUSD",1672753505643,22.6732,11.954,11.946,32.65987586]
["bitfinex","SOLUSD",1672753506280,22.6732,11.954,11.946,20.0]
["bitfinex","SOLUSD",1672753506519,22.6732,11.954,11.945,12.65987586]
["bitfinex","SOLUSD",1672753506706,22.6732,11.954,11.946,20.0]
["bitfinex","SOLUSD",1672753507341,22.6732,11.954,11.946,32.65987586]
["bitfinex","SOLUSD",1672753508511,22.6732,11.954,11.946,20.0]
["bitfinex","SOLUSD",1672753508698,52.6732,11.954,11.944,32.65987586]
["bitfinex","SOLUSD",1672753509230,52.6732,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672753509643,62.81,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672753510076,115.4832,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672753510498,115.4832,11.954,11.944,32.65987586]
["bitfinex","SOLUSD",1672753512074,115.4832,11.954,11.944,20.0]
["bitfinex","SOLUSD",1672753512475,30.0,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672753512691,62.82,11.952,11.944,20.0]
["bitfinex","SOLUSD",1672753515234,92.81,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672753516160,92.81,11.953,11.943,20.0]
["bitfinex","SOLUSD",1672753518384,92.81,11.953,11.944,12.65987586]
["bitfinex","SOLUSD",1672753518575,92.81,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672753519543,92.81,11.953,11.931,96.66079329]
["bitfinex","SOLUSD",1672753519737,30.0,11.951,11.936,20.0]
["bitfinex","SOLUSD",1672753519945,30.0,11.951,11.939,12.65987586]
["bitfinex","SOLUSD",1672753519946,62.83,11.95,11.939,12.65987586]
["bitfinex","SOLUSD",1672753520273,30.0,11.949,11.939,12.65987586]
["bitfinex","SOLUSD",1672753520471,86.0833,11.948,11.939,12.65987586]
["bitfinex","SOLUSD",1672753520680,86.0833,11.948,11.939,55.65434348]
["bitfinex","SOLUSD",1672753522164,23.2433,11.948,11.939,55.65434348]
["bitfinex","SOLUSD",1672753522577,23.2433,11.948,11.939,367.65434348]
["bitfinex","SOLUSD",1672753526882,116.709,11.95,11.941,30.0]
["bitfinex","SOLUSD",1672753527086,116.709,11.95,11.942,20.0]
["bitfinex","SOLUSD",1672753527297,116.709,11.95,11.942,32.65987586]
["bitfinex","SOLUSD",1672753527510,116.709,11.95,11.943,12.65987586]
["bitfinex","SOLUSD",1672753527737,116.709,11.95,11.944,20.0]
["bitfinex","SOLUSD",1672753528263,116.709,11.95,11.944,32.65987586]
["bitfinex","SOLUSD",1672753528792,30.0,11.953,11.944,20.0]
["bitfinex","SOLUSD",1672753528989,30.0,11.953,11.942,43.8093]
["bitfinex","SOLUSD",1672753529205,30.0,11.953,11.944,12.65987586]
["bitfinex","SOLUSD",1672753529398,30.0,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672753529818,30.0,11.953,11.945,32.65987586]
["bitfinex","SOLUSD",1672753530876,30.0,11.953,11.945,20.0]
["bitfinex","SOLUSD",1672753531082,30.0,11.953,11.943,20.0]
["bitfinex","SOLUSD",1672753531609,30.0,11.953,11.943,32.65987586]
["bitfinex","SOLUSD",1672753532246,86.5482,11.954,11.943,32.65987586]
["bitfinex","SOLUSD",1672753533838,86.5482,11.954,11.944,12.77148015]
["bitfinex","SOLUSD",1672753534068,86.5482,11.954,11.945,20.0]
["bitfinex","SOLUSD",1672753534884,86.5482,11.954,11.946,12.65987586]
["bitfinex","SOLUSD",1672753535076,86.5482,11.954,11.947,20.0]
["bitfinex","SOLUSD",1672753535713,86.5482,11.954,11.945,20.0]
["bitfinex","SOLUSD",1672753536669,86.5482,11.954,11.945,32.65987586]
["bitfinex","SOLUSD",1672753537828,86.5482,11.954,11.946,12.75177715]
["bitfinex","SOLUSD",1672753538052,30.0,11.953,11.946,12.75177715]
["bitfinex","SOLUSD",1672753538359,86.5482,11.954,11.947,20.0]
["bitfinex","SOLUSD",1672753541638,30.0,11.953,11.947,20.0]
["bitfinex","SOLUSD",1672753541961,30.0,11.953,11.948,12.73208075]
["bitfinex","SOLUSD",1672753542145,86.5482,11.954,11.949,20.0]
["bitfinex","SOLUSD",1672753542350,23.7382,11.954,11.949,332.0]
["bitfinex","SOLUSD",1672753542999,23.7382,11.954,11.949,344.65987586]
["bitfinex","SOLUSD",1672753543430,23.7382,11.954,11.949,32.65987586]
["bitfinex","SOLUSD",1672753544146,23.7382,11.954,11.949,81.04260879]
["bitfinex","SOLUSD",1672753544776,23.7382,11.954,11.949,143.83629828]
["bitfinex","SOLUSD",1672753545310,23.7382,11.954,11.949,131.17642242]
["bitfinex","SOLUSD",1672753545842,23.7382,11.954,11.95,12.71239095]
["bitfinex","SOLUSD",1672753546157,23.7382,11.954,11.95,25.37226681]
["bitfinex","SOLUSD",1672753546476,23.7382,11.954,11.95,337.37226681]
["bitfinex","SOLUSD",1672753547939,23.7382,11.954,11.95,12.71239095]
["bitfinex","SOLUSD",1672753550999,23.7382,11.954,11.95,324.71239095]
["bitfinex","SOLUSD",1672753552060,23.7382,11.954,11.95,12.71239095]
["bitfinex","SOLUSD",1672753555006,108.0446,11.956,11.95,12.71239095]
["bitfinex","SOLUSD",1672753555007,62.79,11.958,11.95,324.71239095]
["bitfinex","SOLUSD",1672753555329,62.77,11.961,11.951,50.0]
["bitfinex","SOLUSD",1672753555531,62.76,11.962,11.951,50.0]
["bitfinex","SOLUSD",1672753555851,62.76,11.962,11.952,61.04260879]
["bitfinex","SOLUSD",1672753556042,62.76,11.962,11.953,20.0]
["bitfinex","SOLUSD",1672753556252,62.76,11.962,11.953,81.04260879]
["bitfinex","SOLUSD",1672753556566,62.76,11.962,11.953,68.38273293]
["bitfinex","SOLUSD",1672753557218,30.0,11.961,11.953,68.38273293]
["bitfinex","SOLUSD",1672753558047,62.76,11.962,11.954,30.0]
["bitfinex","SOLUSD",1672753558257,62.76,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672753559102,87.6717,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672753559733,87.6717,11.963,11.956,12.65336106]
["bitfinex","SOLUSD",1672753559934,87.6717,11.963,11.957,20.0]
["bitfinex","SOLUSD",1672753563942,87.6717,11.963,11.958,12.63369759]
["bitfinex","SOLUSD",1672753564148,87.6717,11.963,11.959,20.0]
["bitfinex","SOLUSD",1672753566040,24.9117,11.963,11.959,20.0]
["bitfinex","SOLUSD",1672753567828,54.9117,11.963,11.96,12.6140407]
["bitfinex","SOLUSD",1672753568021,117.6717,11.963,11.96,12.6140407]
["bitfinex","SOLUSD",1672753568233,92.76,11.963,11.96,12.6140407]
["bitfinex","SOLUSD",1672753568970,92.76,11.963,11.959,20.0]
["bitfinex","SOLUSD",1672753569180,92.76,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672753569406,115.9942,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672753570039,85.9942,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672753570236,23.2342,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672753570436,85.9942,11.963,11.955,20.0]
["bitfinex","SOLUSD",1672753570882,85.9942,11.963,11.955,332.0]
["bitfinex","SOLUSD",1672753571077,85.9942,11.963,11.956,2.42169609]
["bitfinex","SOLUSD",1672753571718,85.9942,11.963,11.955,332.0]
["bitfinex","SOLUSD",1672753572028,85.9942,11.963,11.957,12.6435285]
["bitfinex","SOLUSD",1672753572234,85.9942,11.963,11.958,20.0]
["bitfinex","SOLUSD",1672753575590,23.2342,11.963,11.958,20.0]
["bitfinex","SOLUSD",1672753575813,23.2342,11.963,11.959,12.62386832]
["bitfinex","SOLUSD",1672753581176,23.2342,11.963,11.959,61.00660125]
["bitfinex","SOLUSD",1672753581384,23.2342,11.963,11.959,187.43224148]
["bitfinex","SOLUSD",1672753584018,62.72,11.97,11.959,187.43224148]
["bitfinex","SOLUSD",1672753584226,86.3482,11.973,11.961,30.0]
["bitfinex","SOLUSD",1672753584422,86.3482,11.973,11.962,25.10930311]
["bitfinex","SOLUSD",1672753584635,23.6382,11.972,11.962,148.7145069]
["bitfinex","SOLUSD",1672753584951,62.72,11.971,11.963,65.03439438]
["bitfinex","SOLUSD",1672753585162,62.72,11.971,11.964,20.0]
["bitfinex","SOLUSD",1672753585591,53.6382,11.972,11.964,20.0]
["bitfinex","SOLUSD",1672753586127,30.0,11.97,11.962,63.68011252]
["bitfinex","SOLUSD",1672753586331,30.0,11.968,11.96,73.77677363]
["bitfinex","SOLUSD",1672753586528,30.0,11.968,11.96,25.3940407]
["bitfinex","SOLUSD",1672753586739,30.0,11.966,11.96,25.3940407]
["bitfinex","SOLUSD",1672753587277,23.6382,11.967,11.96,12.6140407]
["bitfinex","SOLUSD",1672753587683,23.6382,11.967,11.958,63.68011252]
["bitfinex","SOLUSD",1672753587892,62.73,11.968,11.96,180.28601042]
["bitfinex","SOLUSD",1672753588120,62.73,11.969,11.96,65.03439438]
["bitfinex","SOLUSD",1672753588332,30.0,11.968,11.96,65.03439438]
["bitfinex","SOLUSD",1672753588546,62.74,11.967,11.96,65.03439438]
["bitfinex","SOLUSD",1672753588956,62.74,11.967,11.961,12.60421472]
["bitfinex","SOLUSD",1672753590021,22.5191,11.968,11.961,134.42745957]
["bitfinex","SOLUSD",1672753590235,85.2491,11.968,11.961,134.42745957]
["bitfinex","SOLUSD",1672753592132,62.73,11.968,11.961,134.42745957]
["bitfinex","SOLUSD",1672753592442,62.72,11.97,11.962,20.0]
["bitfinex","SOLUSD",1672753592661,92.72,11.971,11.962,20.0]
["bitfinex","SOLUSD",1672753592971,62.72,11.971,11.962,154.41763523]
["bitfinex","SOLUSD",1672753593184,92.71,11.972,11.962,154.41763523]
["bitfinex","SOLUSD",1672753593369,30.0,11.972,11.962,154.41763523]
["bitfinex","SOLUSD",1672753593790,53.1367,11.972,11.962,154.41763523]
["bitfinex","SOLUSD",1672753594848,23.1367,11.972,11.962,154.41763523]
["bitfinex","SOLUSD",1672753595062,53.1367,11.972,11.962,154.41763523]
["bitfinex","SOLUSD",1672753595704,23.1367,11.972,11.962,154.41763523]
["bitfinex","SOLUSD",1672753596018,53.1367,11.972,11.962,221.77792927]
["bitfinex","SOLUSD",1672753596232,23.1367,11.972,11.962,533.77792927]
["bitfinex","SOLUSD",1672753596755,53.1367,11.972,11.962,533.77792927]
["bitfinex","SOLUSD",1672753599590,115.8467,11.972,11.962,466.41763523]
["bitfinex","SOLUSD",1672753600649,30.0,11.971,11.962,12.59439038]
["bitfinex","SOLUSD",1672753600830,62.72,11.97,11.962,12.59439038]
["bitfinex","SOLUSD",1672753601160,30.0,11.969,11.962,12.59439038]
["bitfinex","SOLUSD",1672753601779,30.0,11.967,11.954,24.1907]
["bitfinex","SOLUSD",1672753601989,223.1,11.966,11.955,20.0]
["bitfinex","SOLUSD",1672753602303,30.0,11.965,11.955,20.0]
["bitfinex","SOLUSD",1672753602512,53.2782,11.965,11.955,20.0]
["bitfinex","SOLUSD",1672753602953,53.2782,11.965,11.956,12.65336106]
["bitfinex","SOLUSD",1672753603142,22.9126,11.964,11.957,20.0]
["bitfinex","SOLUSD",1672753603874,30.0,11.963,11.957,20.0]
["bitfinex","SOLUSD",1672753605773,30.0,11.963,11.958,12.63369759]
["bitfinex","SOLUSD",1672753606192,30.0,11.963,11.959,20.0]
["bitfinex","SOLUSD",1672753609032,22.9126,11.964,11.959,20.0]
["bitfinex","SOLUSD",1672753609784,22.9126,11.964,11.96,12.6140407]
["bitfinex","SOLUSD",1672753610732,22.9126,11.964,11.959,20.0]
["bitfinex","SOLUSD",1672753610942,22.9126,11.964,11.956,20.0]
["bitfinex","SOLUSD",1672753611999,30.0,11.963,11.956,20.0]
["bitfinex","SOLUSD",1672753613779,30.0,11.963,11.957,12.6435285]
["bitfinex","SOLUSD",1672753613969,30.0,11.963,11.958,20.0]
["bitfinex","SOLUSD",1672753616099,22.9126,11.964,11.958,20.0]
["bitfinex","SOLUSD",1672753617777,22.9126,11.964,11.959,12.62386832]
["bitfinex","SOLUSD",1672753625234,30.0,11.963,11.959,12.62386832]
["bitfinex","SOLUSD",1672753626393,85.6626,11.964,11.959,12.62386832]
["bitfinex","SOLUSD",1672753626580,22.9126,11.964,11.959,12.62386832]
["bitfinex","SOLUSD",1672753631322,30.0,11.963,11.959,12.62386832]
["bitfinex","SOLUSD",1672753631969,85.6626,11.964,11.959,12.62386832]
["bitfinex","SOLUSD",1672753632188,22.9126,11.964,11.959,12.62386832]
["bitfinex","SOLUSD",1672753636384,22.9126,11.964,11.959,25.28374418]
["bitfinex","SOLUSD",1672753637117,22.9126,11.964,11.959,12.62386832]
["bitfinex","SOLUSD",1672753637309,30.0,11.963,11.959,12.62386832]
["bitfinex","SOLUSD",1672753638475,30.0,11.963,11.942,42.89199329]
["bitfinex","SOLUSD",1672753638476,30.0,11.963,11.94,12.88]
["bitfinex","SOLUSD",1672753638689,30.0,11.959,11.934,42.89199329]
["bitfinex","SOLUSD",1672753638894,30.0,11.957,11.936,30.0]
["bitfinex","SOLUSD",1672753639109,131.82225174,11.956,11.937,157.6024]
["bitfinex","SOLUSD",1672753639311,30.0,11.955,11.938,30.0]
["bitfinex","SOLUSD",1672753639644,21.03725174,11.952,11.938,30.0]
["bitfinex","SOLUSD",1672753640175,21.03725174,11.952,11.938,342.0]
["bitfinex","SOLUSD",1672753640389,77.985,11.953,11.938,342.0]
["bitfinex","SOLUSD",1672753640890,77.985,11.953,11.939,20.0]
["bitfinex","SOLUSD",1672753641314,47.985,11.953,11.94,30.0]
["bitfinex","SOLUSD",1672753641528,47.985,11.953,11.941,20.0]
["bitfinex","SOLUSD",1672753641740,47.985,11.953,11.942,30.0]
["bitfinex","SOLUSD",1672753641939,47.985,11.953,11.942,42.65987586]
["bitfinex","SOLUSD",1672753642145,47.985,11.953,11.943,12.65987586]
["bitfinex","SOLUSD",1672753642692,47.985,11.953,11.945,30.0]
["bitfinex","SOLUSD",1672753643221,47.985,11.953,11.947,30.0]
["bitfinex","SOLUSD",1672753643435,47.985,11.953,11.948,20.0]
["bitfinex","SOLUSD",1672753643619,47.985,11.953,11.948,32.65987586]
["bitfinex","SOLUSD",1672753643832,47.985,11.953,11.949,12.65987586]
["bitfinex","SOLUSD",1672753644358,47.985,11.953,11.949,68.24729572]
["bitfinex","SOLUSD",1672753644584,22.576,11.957,11.949,68.24729572]
["bitfinex","SOLUSD",1672753644800,62.78,11.96,11.951,30.0]
["bitfinex","SOLUSD",1672753645113,62.77,11.962,11.952,32.65987586]
["bitfinex","SOLUSD",1672753645637,62.77,11.962,11.953,12.65987586]
["bitfinex","SOLUSD",1672753645825,144.645,11.963,11.954,20.0]
["bitfinex","SOLUSD",1672753646248,144.645,11.963,11.955,12.65987586]
["bitfinex","SOLUSD",1672753646686,144.645,11.963,11.956,20.0]
["bitfinex","SOLUSD",1672753647080,144.645,11.963,11.957,12.65987586]
["bitfinex","SOLUSD",1672753647295,144.645,11.963,11.958,20.0]
["bitfinex","SOLUSD",1672753647515,30.0,11.963,11.958,20.0]
["bitfinex","SOLUSD",1672753647729,30.0,11.963,11.958,32.65987586]
["bitfinex","SOLUSD",1672753648891,139.7597,11.964,11.958,32.65987586]
["bitfinex","SOLUSD",1672753649101,109.7597,11.964,11.958,32.65987586]
["bitfinex","SOLUSD",1672753649297,47.0097,11.964,11.958,32.65987586]
["bitfinex","SOLUSD",1672753650791,47.0097,11.964,11.959,10.51675508]
["bitfinex","SOLUSD",1672753651187,47.0097,11.964,11.959,23.17663094]
["bitfinex","SOLUSD",1672753652158,47.0097,11.964,11.959,85.71038413]
["bitfinex","SOLUSD",1672753655941,47.0097,11.964,11.959,73.05050827]
["bitfinex","SOLUSD",1672753656347,47.0097,11.964,11.959,10.51675508]
["bitfinex","SOLUSD",1672753663199,47.0097,11.964,11.959,23.17663094]
["bitfinex","SOLUSD",1672753666769,12.78,11.98,11.96,30.0]
["bitfinex","SOLUSD",1672753666984,157.1015,11.973,11.961,20.0]
["bitfinex","SOLUSD",1672753667418,62.71,11.972,11.961,20.0]
["bitfinex","SOLUSD",1672753667621,86.4238,11.972,11.961,20.0]
["bitfinex","SOLUSD",1672753667943,30.0,11.971,11.962,10.482279]
["bitfinex","SOLUSD",1672753668262,62.72,11.97,11.963,20.0]
["bitfinex","SOLUSD",1672753668473,30.0,11.969,11.963,20.0]
["bitfinex","SOLUSD",1672753668781,62.73,11.968,11.962,10.482279]
["bitfinex","SOLUSD",1672753669929,62.73,11.968,11.957,418.35992623]
["bitfinex","SOLUSD",1672753670144,22.5761,11.967,11.957,418.35992623]
["bitfinex","SOLUSD",1672753670355,85.3161,11.966,11.957,418.35992623]
["bitfinex","SOLUSD",1672753670568,85.3161,11.966,11.957,106.35992623]
["bitfinex","SOLUSD",1672753670765,85.3161,11.966,11.957,57.72989624]
["bitfinex","SOLUSD",1672753670972,85.3161,11.966,11.956,60.38426134]
["bitfinex","SOLUSD",1672753671187,85.3161,11.966,11.957,20.0]
["bitfinex","SOLUSD",1672753671827,62.73,11.968,11.96,12.7]
["bitfinex","SOLUSD",1672753672039,219.2585,11.973,11.961,20.0]
["bitfinex","SOLUSD",1672753672351,30.0,11.972,11.959,23.568]
["bitfinex","SOLUSD",1672753672564,30.0,11.97,11.958,10.52158621]
["bitfinex","SOLUSD",1672753672756,30.0,11.968,11.958,10.52158621]
["bitfinex","SOLUSD",1672753672966,85.3161,11.967,11.958,10.52158621]
["bitfinex","SOLUSD",1672753673395,85.3161,11.967,11.958,322.52158621]
["bitfinex","SOLUSD",1672753674245,85.3161,11.967,11.958,335.18146207]
["bitfinex","SOLUSD",1672753674454,85.3161,11.967,11.958,10.52158621]
["bitfinex","SOLUSD",1672753675611,85.3161,11.967,11.959,20.0]
["bitfinex","SOLUSD",1672753675805,30.0,11.966,11.959,20.0]
["bitfinex","SOLUSD",1672753676020,30.0,11.964,11.959,20.0]
["bitfinex","SOLUSD",1672753676230,30.0,11.964,11.954,236.73735758]
["bitfinex","SOLUSD",1672753676231,30.0,11.964,11.956,20.0]
["bitfinex","SOLUSD",1672753676449,53.7272,11.964,11.955,20.0]
["bitfinex","SOLUSD",1672753676660,30.0,11.962,11.955,20.0]
["bitfinex","SOLUSD",1672753676869,30.0,11.962,11.957,10.53141712]
["bitfinex","SOLUSD",1672753677099,30.0,11.962,11.958,20.0]
["bitfinex","SOLUSD",1672753678558,86.4872,11.963,11.958,20.0]
["bitfinex","SOLUSD",1672753679823,86.4872,11.963,11.959,10.51175694]
["bitfinex","SOLUSD",1672753681512,23.7272,11.963,11.959,10.51175694]
["bitfinex","SOLUSD",1672753682235,86.4872,11.963,11.959,10.51175694]
["bitfinex","SOLUSD",1672753682461,30.0,11.962,11.959,10.51175694]
["bitfinex","SOLUSD",1672753682960,62.77,11.961,11.959,10.51175694]
["bitfinex","SOLUSD",1672753683170,92.77,11.962,11.959,10.51175694]
["bitfinex","SOLUSD",1672753684871,62.77,11.962,11.959,10.51175694]
["bitfinex","SOLUSD",1672753685391,86.4872,11.963,11.959,10.51175694]
["bitfinex","SOLUSD",1672753688778,30.0,11.962,11.959,10.51175694]
["bitfinex","SOLUSD",1672753693076,86.4872,11.963,11.959,10.51175694]
["bitfinex","SOLUSD",1672753693283,23.7272,11.963,11.959,10.51175694]
["bitfinex","SOLUSD",1672753697900,53.7272,11.963,11.959,10.51175694]
["bitfinex","SOLUSD",1672753698672,30.0,11.962,11.946,35.7847358]
["bitfinex","SOLUSD",1672753698853,53.8541,11.962,11.95,12.69]
["bitfinex","SOLUSD",1672753699069,23.8541,11.961,11.96,10.50192932]
["bitfinex","SOLUSD",1672753699275,132.9112,11.963,11.96,10.50192932]
["bitfinex","SOLUSD",1672753701707,132.9112,11.963,11.96,23.16180518]
["bitfinex","SOLUSD",1672753705897,132.9112,11.963,11.96,10.50192932]
["bitfinex","SOLUSD",1672753706967,132.9112,11.963,11.957,22.28582543]
["bitfinex","SOLUSD",1672753707277,132.9112,11.963,11.96,12.65987586]
["bitfinex","SOLUSD",1672753707811,132.9112,11.963,11.958,20.0]
["bitfinex","SOLUSD",1672753710952,132.9112,11.963,11.959,9.6357772]
["bitfinex","SOLUSD",1672753713686,132.9112,11.963,11.959,22.29565306]
["bitfinex","SOLUSD",1672753715993,24.7748,11.964,11.959,81.11620016]
["bitfinex","SOLUSD",1672753716203,24.1069,11.966,11.96,91.72475836]
["bitfinex","SOLUSD",1672753716413,24.1069,11.966,11.961,30.0]
["bitfinex","SOLUSD",1672753716623,181.5061,11.974,11.962,20.0]
["bitfinex","SOLUSD",1672753716837,181.5061,11.974,11.962,32.65987586]
["bitfinex","SOLUSD",1672753719283,30.0,11.973,11.962,32.65987586]
["bitfinex","SOLUSD",1672753719468,62.71,11.972,11.962,91.93223519]
["bitfinex","SOLUSD",1672753719891,62.71,11.972,11.962,79.27235933]
["bitfinex","SOLUSD",1672753720838,62.71,11.973,11.962,79.27235933]
["bitfinex","SOLUSD",1672753721050,62.71,11.973,11.963,9.59647656]
["bitfinex","SOLUSD",1672753721269,62.71,11.973,11.964,20.0]
["bitfinex","SOLUSD",1672753721482,30.0,11.972,11.964,20.0]
["bitfinex","SOLUSD",1672753721675,62.72,11.971,11.964,20.0]
["bitfinex","SOLUSD",1672753724952,62.72,11.971,11.965,9.57683609]
["bitfinex","SOLUSD",1672753725148,62.72,11.971,11.966,20.0]
["bitfinex","SOLUSD",1672753727062,30.0,11.97,11.966,20.0]
["bitfinex","SOLUSD",1672753727248,62.73,11.969,11.966,20.0]
["bitfinex","SOLUSD",1672753728003,62.73,11.969,11.966,7.36]
["bitfinex","SOLUSD",1672753728216,62.73,11.969,11.965,9.57683609]
["bitfinex","SOLUSD",1672753728949,62.73,11.969,11.96,81.17932236]
["bitfinex","SOLUSD",1672753729148,92.72,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672753729460,92.72,11.97,11.961,84.5951471]
["bitfinex","SOLUSD",1672753730209,62.72,11.97,11.961,132.24617213]
["bitfinex","SOLUSD",1672753730422,87.021,11.972,11.962,30.0]
["bitfinex","SOLUSD",1672753730632,87.021,11.972,11.963,20.0]
["bitfinex","SOLUSD",1672753732845,87.021,11.972,11.964,9.57068341]
["bitfinex","SOLUSD",1672753733160,24.311,11.972,11.965,20.0]
["bitfinex","SOLUSD",1672753733561,30.0,11.971,11.964,9.57068341]
["bitfinex","SOLUSD",1672753733887,62.72,11.97,11.964,9.57068341]
["bitfinex","SOLUSD",1672753734081,30.0,11.969,11.964,9.57068341]
["bitfinex","SOLUSD",1672753734290,62.73,11.968,11.964,9.57068341]
["bitfinex","SOLUSD",1672753734942,62.73,11.968,11.96,12.72]
["bitfinex","SOLUSD",1672753735130,87.6768,11.968,11.96,12.72]
["bitfinex","SOLUSD",1672753736832,87.6768,11.968,11.961,9.60015149]
["bitfinex","SOLUSD",1672753739880,87.6768,11.968,11.958,62.05748843]
["bitfinex","SOLUSD",1672753740191,87.6768,11.968,11.959,20.0]
["bitfinex","SOLUSD",1672753740192,24.753,11.967,11.959,20.0]
["bitfinex","SOLUSD",1672753740410,62.74,11.966,11.959,20.0]
["bitfinex","SOLUSD",1672753740719,62.74,11.966,11.959,82.05748843]
["bitfinex","SOLUSD",1672753741346,87.493,11.966,11.959,82.05748843]
["bitfinex","SOLUSD",1672753741655,62.74,11.967,11.959,82.05748843]
["bitfinex","SOLUSD",1672753741874,62.72,11.97,11.96,87.02475266]
["bitfinex","SOLUSD",1672753742062,62.72,11.971,11.961,20.0]
["bitfinex","SOLUSD",1672753742273,62.72,11.971,11.961,82.05748843]
["bitfinex","SOLUSD",1672753743020,87.463,11.972,11.962,92.05748843]
["bitfinex","SOLUSD",1672753743225,87.463,11.972,11.963,20.0]
["bitfinex","SOLUSD",1672753743442,87.463,11.972,11.963,94.71736429]
["bitfinex","SOLUSD",1672753743649,87.463,11.972,11.964,12.65987586]
["bitfinex","SOLUSD",1672753743863,87.463,11.972,11.965,20.0]
["bitfinex","SOLUSD",1672753747325,87.463,11.972,11.964,20.0]
["bitfinex","SOLUSD",1672753748381,87.463,11.972,11.965,12.65987586]
["bitfinex","SOLUSD",1672753748581,87.463,11.972,11.966,20.0]
["bitfinex","SOLUSD",1672753749122,87.463,11.972,11.964,20.0]
["bitfinex","SOLUSD",1672753753662,30.0,11.971,11.964,20.0]
["bitfinex","SOLUSD",1672753753865,62.72,11.97,11.961,20.0]
["bitfinex","SOLUSD",1672753754073,62.72,11.97,11.957,34.8628]
["bitfinex","SOLUSD",1672753754074,30.0,11.969,11.958,20.0]
["bitfinex","SOLUSD",1672753754280,62.73,11.968,11.958,20.0]
["bitfinex","SOLUSD",1672753755667,30.0,11.967,11.958,20.0]
["bitfinex","SOLUSD",1672753755973,30.0,11.965,11.955,12.65987586]
["bitfinex","SOLUSD",1672753756186,62.76,11.964,11.955,12.65987586]
["bitfinex","SOLUSD",1672753756375,23.6928,11.963,11.954,41.57853062]
["bitfinex","SOLUSD",1672753756587,23.6928,11.962,11.954,41.57853062]
["bitfinex","SOLUSD",1672753756906,23.6928,11.962,11.955,41.57853062]
["bitfinex","SOLUSD",1672753757234,23.6928,11.962,11.956,20.0]
["bitfinex","SOLUSD",1672753757428,23.6928,11.962,11.955,41.57853062]
["bitfinex","SOLUSD",1672753757639,23.6928,11.962,11.954,312.0]
["bitfinex","SOLUSD",1672753758056,23.6928,11.962,11.955,41.57853062]
["bitfinex","SOLUSD",1672753758689,23.6928,11.962,11.956,20.0]
["bitfinex","SOLUSD",1672753758901,23.6928,11.962,11.955,41.57853062]
["bitfinex","SOLUSD",1672753759659,23.6928,11.962,11.956,12.65987586]
["bitfinex","SOLUSD",1672753760160,23.6928,11.962,11.957,20.0]
["bitfinex","SOLUSD",1672753760589,23.6928,11.962,11.958,12.65987586]
["bitfinex","SOLUSD",1672753760800,23.6928,11.962,11.959,20.0]
["bitfinex","SOLUSD",1672753761230,23.6928,11.962,11.959,32.65987586]
["bitfinex","SOLUSD",1672753761447,62.75,11.965,11.959,20.0]
["bitfinex","SOLUSD",1672753761644,62.73,11.968,11.959,12.65987586]
["bitfinex","SOLUSD",1672753763341,22.6975,11.967,11.959,12.65987586]
["bitfinex","SOLUSD",1672753763548,62.74,11.966,11.959,12.65987586]
["bitfinex","SOLUSD",1672753763739,85.4375,11.966,11.959,12.65987586]
["bitfinex","SOLUSD",1672753766492,62.72,11.97,11.959,12.65987586]
["bitfinex","SOLUSD",1672753766689,62.72,11.97,11.96,104.28853062]
["bitfinex","SOLUSD",1672753767105,62.72,11.97,11.961,12.65987586]
["bitfinex","SOLUSD",1672753767432,62.72,11.97,11.962,20.0]
["bitfinex","SOLUSD",1672753767844,62.72,11.97,11.963,12.65987586]
["bitfinex","SOLUSD",1672753768054,62.72,11.97,11.964,20.0]
["bitfinex","SOLUSD",1672753769841,62.72,11.97,11.964,32.65987586]
["bitfinex","SOLUSD",1672753773205,62.72,11.97,11.964,20.0]
["bitfinex","SOLUSD",1672753773636,62.72,11.97,11.964,12.65987586]
["bitfinex","SOLUSD",1672753774264,62.72,11.97,11.965,20.0]
["bitfinex","SOLUSD",1672753776145,62.72,11.97,11.962,32.65987586]
["bitfinex","SOLUSD",1672753776901,62.72,11.97,11.963,12.65987586]
["bitfinex","SOLUSD",1672753777106,62.72,11.97,11.964,20.0]
["bitfinex","SOLUSD",1672753777509,109.3207,11.971,11.964,32.65987586]
["bitfinex","SOLUSD",1672753781085,46.6007,11.971,11.965,30.0]
["bitfinex","SOLUSD",1672753781297,46.6007,11.971,11.966,20.0]
["bitfinex","SOLUSD",1672753781628,22.9377,11.971,11.967,12.65987586]
["bitfinex","SOLUSD",1672753781849,22.9377,11.971,11.968,20.0]
["bitfinex","SOLUSD",1672753784973,22.9377,11.971,11.963,12.65987586]
["bitfinex","SOLUSD",1672753784974,22.9377,11.971,11.964,20.0]
["bitfinex","SOLUSD",1672753785613,62.72,11.97,11.964,20.0]
["bitfinex","SOLUSD",1672753786027,85.6577,11.971,11.964,20.0]
["bitfinex","SOLUSD",1672753786236,85.6577,11.971,11.962,20.0]
["bitfinex","SOLUSD",1672753786468,23.286,11.97,11.962,20.0]
["bitfinex","SOLUSD",1672753787409,23.286,11.97,11.962,32.65987586]
["bitfinex","SOLUSD",1672753788669,23.286,11.97,11.962,93.80462501]
["bitfinex","SOLUSD",1672753789201,23.286,11.97,11.962,148.01809214]
["bitfinex","SOLUSD",1672753789516,23.286,11.97,11.962,184.30995609]
["bitfinex","SOLUSD",1672753793300,23.286,11.97,11.963,30.0]
["bitfinex","SOLUSD",1672753793615,23.286,11.97,11.964,148.74782548]
["bitfinex","SOLUSD",1672753794019,23.286,11.97,11.965,74.53435835]
["bitfinex","SOLUSD",1672753794230,23.286,11.97,11.966,20.0]
["bitfinex","SOLUSD",1672753794559,23.286,11.97,11.967,12.65987586]
["bitfinex","SOLUSD",1672753794769,23.286,11.97,11.968,20.0]
["bitfinex","SOLUSD",1672753795082,23.878,11.971,11.969,12.65987586]
["bitfinex","SOLUSD",1672753795291,62.71,11.972,11.969,12.65987586]
["bitfinex","SOLUSD",1672753798866,62.7,11.975,11.969,12.65987586]
["bitfinex","SOLUSD",1672753799083,30.0,11.976,11.969,12.65987586]
["bitfinex","SOLUSD",1672753799262,62.7,11.975,11.969,12.65987586]
["bitfinex","SOLUSD",1672753800846,30.0,11.974,11.969,12.65987586]
["bitfinex","SOLUSD",1672753801056,62.71,11.973,11.969,12.65987586]
["bitfinex","SOLUSD",1672753801697,62.71,11.973,11.968,20.0]
["bitfinex","SOLUSD",1672753801914,62.71,11.973,11.966,20.0]
["bitfinex","SOLUSD",1672753802226,62.7,11.975,11.966,20.0]
["bitfinex","SOLUSD",1672753802431,62.69,11.977,11.966,84.25348249]
["bitfinex","SOLUSD",1672753802641,109.6801,11.977,11.966,143.52221629]
["bitfinex","SOLUSD",1672753802849,30.0,11.976,11.966,143.52221629]
["bitfinex","SOLUSD",1672753803062,85.3118,11.975,11.966,143.52221629]
["bitfinex","SOLUSD",1672753803262,85.3118,11.975,11.967,41.77439728]
["bitfinex","SOLUSD",1672753803595,85.3118,11.975,11.968,20.0]
["bitfinex","SOLUSD",1672753803808,85.3118,11.975,11.968,32.65987586]
["bitfinex","SOLUSD",1672753804011,85.3118,11.975,11.968,20.0]
["bitfinex","SOLUSD",1672753804963,85.3118,11.975,11.968,84.25348249]
["bitfinex","SOLUSD",1672753805995,85.3118,11.975,11.968,184.93338362]
["bitfinex","SOLUSD",1672753806415,22.6118,11.975,11.968,184.93338362]
["bitfinex","SOLUSD",1672753807167,22.6118,11.975,11.968,197.59325948]
["bitfinex","SOLUSD",1672753807695,22.6118,11.975,11.968,184.93338362]
["bitfinex","SOLUSD",1672753807908,22.6118,11.975,11.968,125.66464982]
["bitfinex","SOLUSD",1672753811276,22.6118,11.975,11.968,84.25348249]
["bitfinex","SOLUSD",1672753812103,22.6118,11.975,11.968,20.0]
["bitfinex","SOLUSD",1672753812322,22.6118,11.975,11.967,20.0]
["bitfinex","SOLUSD",1672753812642,23.7834,11.974,11.967,61.41116733]
["bitfinex","SOLUSD",1672753812862,54.8063,11.979,11.967,61.41116733]
["bitfinex","SOLUSD",1672753812863,24.8063,11.979,11.967,61.41116733]
["bitfinex","SOLUSD",1672753813047,24.8063,11.979,11.976,12.65987586]
["bitfinex","SOLUSD",1672753813048,48.5897,11.979,11.976,12.65987586]
["bitfinex","SOLUSD",1672753813378,112.0367,11.98,11.977,75.71535225]
["bitfinex","SOLUSD",1672753813904,112.0367,11.98,11.977,20.0]
["bitfinex","SOLUSD",1672753814100,112.0367,11.98,11.975,20.0]
["bitfinex","SOLUSD",1672753814313,112.0367,11.98,11.975,32.65987586]
["bitfinex","SOLUSD",1672753814521,112.0367,11.98,11.976,12.65987586]
["bitfinex","SOLUSD",1672753814735,112.0367,11.98,11.977,20.0]
["bitfinex","SOLUSD",1672753815066,12.7039472,11.981,11.978,30.0]
["bitfinex","SOLUSD",1672753815262,4.72e-05,11.981,11.979,20.0]
["bitfinex","SOLUSD",1672753815477,4.72e-05,11.981,11.98,30.97182594]
["bitfinex","SOLUSD",1672753815666,4.72e-05,11.981,11.98,50.97182594]
["bitfinex","SOLUSD",1672753815877,4.72e-05,11.981,11.98,192.81841558]
["bitfinex","SOLUSD",1672753816306,4.72e-05,11.981,11.98,63.6317018]
["bitfinex","SOLUSD",1672753816839,62.62,11.99,11.981,30.0]
["bitfinex","SOLUSD",1672753817163,62.62,11.99,11.983,5.73558015]
["bitfinex","SOLUSD",1672753817368,62.61,11.992,11.984,20.0]
["bitfinex","SOLUSD",1672753817582,62.6,11.994,11.984,20.0]
["bitfinex","SOLUSD",1672753817990,62.6,11.994,11.982,20.0]
["bitfinex","SOLUSD",1672753818203,62.6,11.994,11.983,1.37172005]
["bitfinex","SOLUSD",1672753818542,62.6,11.994,11.983,2.38221765]
["bitfinex","SOLUSD",1672753818720,62.6,11.994,11.982,20.0]
["bitfinex","SOLUSD",1672753818721,48.5269,11.993,11.982,20.0]
["bitfinex","SOLUSD",1672753818936,86.3796,11.992,11.984,12.65987586]
["bitfinex","SOLUSD",1672753819156,86.3796,11.992,11.985,20.0]
["bitfinex","SOLUSD",1672753820631,86.3796,11.992,11.982,32.65987586]
["bitfinex","SOLUSD",1672753820828,22.7305,11.991,11.982,32.65987586]
["bitfinex","SOLUSD",1672753821051,62.62,11.99,11.983,12.65987586]
["bitfinex","SOLUSD",1672753821245,62.62,11.99,11.984,20.0]
["bitfinex","SOLUSD",1672753821455,62.62,11.99,11.983,12.65987586]
["bitfinex","SOLUSD",1672753821663,85.3505,11.99,11.984,20.0]
["bitfinex","SOLUSD",1672753823041,30.0,11.989,11.98,23.951]
["bitfinex","SOLUSD",1672753823258,62.63,11.988,11.972,24.3176]
["bitfinex","SOLUSD",1672753823455,30.0,11.987,11.97,63.54]
["bitfinex","SOLUSD",1672753823674,30.0,11.985,11.977,12.65987586]
["bitfinex","SOLUSD",1672753823871,62.65,11.984,11.977,12.65987586]
["bitfinex","SOLUSD",1672753824497,85.4993,11.985,11.977,12.65987586]
["bitfinex","SOLUSD",1672753825673,85.4993,11.985,11.978,20.0]
["bitfinex","SOLUSD",1672753826720,85.4993,11.985,11.977,12.65987586]
["bitfinex","SOLUSD",1672753827244,85.4993,11.985,11.973,342.0]
["bitfinex","SOLUSD",1672753827458,46.6005,11.984,11.974,12.65987586]
["bitfinex","SOLUSD",1672753827654,62.66,11.983,11.974,12.65987586]
["bitfinex","SOLUSD",1672753828087,23.6716,11.982,11.975,20.0]
["bitfinex","SOLUSD",1672753828718,23.6716,11.982,11.974,20.0]
["bitfinex","SOLUSD",1672753828925,23.6716,11.981,11.974,20.0]
["bitfinex","SOLUSD",1672753832181,23.6716,11.981,11.972,20.0]
["bitfinex","SOLUSD",1672753832393,23.8257,11.98,11.972,20.0]
["bitfinex","SOLUSD",1672753832706,62.64,11.986,11.972,30.0]
["bitfinex","SOLUSD",1672753832920,62.63,11.988,11.973,32.65987586]
["bitfinex","SOLUSD",1672753833134,62.63,11.988,11.974,30.0]
["bitfinex","SOLUSD",1672753833331,62.63,11.988,11.974,42.65987586]
["bitfinex","SOLUSD",1672753833557,62.63,11.988,11.975,32.65987586]
["bitfinex","SOLUSD",1672753833770,47.5039,11.987,11.975,32.65987586]
["bitfinex","SOLUSD",1672753834080,62.64,11.986,11.975,20.0]
["bitfinex","SOLUSD",1672753834293,220.1215,11.986,11.975,20.0]
["bitfinex","SOLUSD",1672753834498,220.1215,11.986,11.973,20.0]
["bitfinex","SOLUSD",1672753834706,47.5039,11.985,11.972,20.0]
["bitfinex","SOLUSD",1672753835025,62.65,11.984,11.973,312.0]
["bitfinex","SOLUSD",1672753835220,30.0,11.983,11.973,312.0]
["bitfinex","SOLUSD",1672753835424,62.66,11.982,11.974,20.0]
["bitfinex","SOLUSD",1672753836055,86.7547,11.982,11.974,20.0]
["bitfinex","SOLUSD",1672753836282,86.7547,11.982,11.971,20.0]
["bitfinex","SOLUSD",1672753836501,155.959,11.981,11.971,20.0]
["bitfinex","SOLUSD",1672753836687,62.67,11.98,11.971,20.0]
["bitfinex","SOLUSD",1672753837112,85.6219,11.98,11.971,20.0]
["bitfinex","SOLUSD",1672753837757,85.6219,11.98,11.972,12.65987586]
["bitfinex","SOLUSD",1672753837965,22.9519,11.98,11.973,20.0]
["bitfinex","SOLUSD",1672753838286,22.9519,11.98,11.973,32.65987586]
["bitfinex","SOLUSD",1672753839109,22.9519,11.98,11.973,344.65987586]
["bitfinex","SOLUSD",1672753839328,22.9519,11.98,11.974,30.0]
["bitfinex","SOLUSD",1672753839538,22.9519,11.98,11.975,20.0]
["bitfinex","SOLUSD",1672753840170,22.9519,11.98,11.974,20.0]
["bitfinex","SOLUSD",1672753840492,22.9519,11.98,11.974,32.65987586]
["bitfinex","SOLUSD",1672753843861,22.9519,11.98,11.975,30.0]
["bitfinex","SOLUSD",1672753844051,22.9519,11.98,11.976,20.0]
["bitfinex","SOLUSD",1672753844257,22.9519,11.98,11.976,32.65987586]
["bitfinex","SOLUSD",1672753844467,22.9519,11.98,11.977,12.65987586]
["bitfinex","SOLUSD",1672753844688,22.9519,11.98,11.978,20.0]
["bitfinex","SOLUSD",1672753845013,22.9519,11.98,11.979,12.65987586]
["bitfinex","SOLUSD",1672753845227,23.0295,11.981,11.979,12.65987586]
["bitfinex","SOLUSD",1672753845748,62.66,11.983,11.979,12.65987586]
["bitfinex","SOLUSD",1672753845943,117.2708,11.988,11.979,12.65987586]
["bitfinex","SOLUSD",1672753846794,62.63,11.987,11.979,12.65987586]
["bitfinex","SOLUSD",1672753848168,62.63,11.987,11.978,20.0]
["bitfinex","SOLUSD",1672753848383,85.5376,11.987,11.976,20.0]
["bitfinex","SOLUSD",1672753848598,46.8137,11.986,11.977,12.65987586]
["bitfinex","SOLUSD",1672753848794,62.65,11.985,11.978,20.0]
["bitfinex","SOLUSD",1672753850254,62.65,11.985,11.978,32.65987586]
["bitfinex","SOLUSD",1672753850905,62.63,11.987,11.978,32.65987586]
["bitfinex","SOLUSD",1672753851107,62.63,11.987,11.98,12.71]
["bitfinex","SOLUSD",1672753851753,62.63,11.987,11.981,32.65987586]
["bitfinex","SOLUSD",1672753852149,62.63,11.987,11.981,20.0]
["bitfinex","SOLUSD",1672753854888,62.63,11.987,11.975,60.68534873]
["bitfinex","SOLUSD",1672753855106,53.6967,11.986,11.975,60.68534873]
["bitfinex","SOLUSD",1672753855315,86.3467,11.985,11.975,12.65987586]
["bitfinex","SOLUSD",1672753855862,23.3347,11.984,11.975,12.65987586]
["bitfinex","SOLUSD",1672753856067,62.66,11.983,11.975,12.65987586]
["bitfinex","SOLUSD",1672753856263,23.3347,11.983,11.975,12.65987586]
["bitfinex","SOLUSD",1672753856588,23.3347,11.983,11.976,85.27264829]
["bitfinex","SOLUSD",1672753856984,62.63,11.987,11.978,30.0]
["bitfinex","SOLUSD",1672753857200,62.63,11.987,11.98,12.72]
["bitfinex","SOLUSD",1672753857510,62.63,11.987,11.981,20.0]
["bitfinex","SOLUSD",1672753860381,62.63,11.987,11.981,80.68534873]
["bitfinex","SOLUSD",1672753860692,117.2708,11.988,11.982,42.65987586]
["bitfinex","SOLUSD",1672753861087,117.2708,11.988,11.983,20.0]
["bitfinex","SOLUSD",1672753861322,117.2708,11.988,11.983,32.65987586]
["bitfinex","SOLUSD",1672753861719,117.2708,11.988,11.983,20.0]
["bitfinex","SOLUSD",1672753863727,117.2708,11.988,11.984,30.0]
["bitfinex","SOLUSD",1672753864060,117.2708,11.988,11.985,32.65987586]
["bitfinex","SOLUSD",1672753864369,24.5284,11.989,11.985,32.65987586]
["bitfinex","SOLUSD",1672753864583,24.5284,11.989,11.986,12.65987586]
["bitfinex","SOLUSD",1672753864787,24.5284,11.989,11.987,20.0]
["bitfinex","SOLUSD",1672753864993,24.6773,11.99,11.987,20.0]
["bitfinex","SOLUSD",1672753865413,24.6773,11.99,11.985,20.0]
["bitfinex","SOLUSD",1672753865626,24.6773,11.99,11.984,20.0]
["bitfinex","SOLUSD",1672753866027,24.6773,11.99,11.984,82.31294873]
["bitfinex","SOLUSD",1672753866684,24.6773,11.99,11.984,94.97282459]
["bitfinex","SOLUSD",1672753867205,24.6773,11.99,11.984,20.0]
["bitfinex","SOLUSD",1672753867416,24.6773,11.99,11.985,30.0]
["bitfinex","SOLUSD",1672753867616,24.6773,11.99,11.986,20.0]
["bitfinex","SOLUSD",1672753867826,24.6773,11.99,11.986,140.71894653]
["bitfinex","SOLUSD",1672753868360,24.6773,11.99,11.987,12.65987586]
["bitfinex","SOLUSD",1672753868573,24.6773,11.99,11.988,20.0]
["bitfinex","SOLUSD",1672753868782,24.4253,11.991,11.988,20.0]
["bitfinex","SOLUSD",1672753869402,111.3147,11.992,11.988,20.0]
["bitfinex","SOLUSD",1672753870038,62.6,11.993,11.988,20.0]
["bitfinex","SOLUSD",1672753871198,62.59,11.995,11.988,20.0]
["bitfinex","SOLUSD",1672753874978,62.59,11.995,11.988,78.4059978]
["bitfinex","SOLUSD",1672753875180,62.59,11.995,11.988,139.48603161]
["bitfinex","SOLUSD",1672753880029,62.59,11.995,11.989,30.0]
["bitfinex","SOLUSD",1672753880436,62.59,11.995,11.99,119.48603161]
["bitfinex","SOLUSD",1672753880858,163.5716,11.996,11.99,119.48603161]
["bitfinex","SOLUSD",1672753881502,62.59,11.995,11.991,162.14590747]
["bitfinex","SOLUSD",1672753881816,54.2575,11.999,11.992,119.48603161]
["bitfinex","SOLUSD",1672753882223,62.58,11.998,11.992,119.48603161]
["bitfinex","SOLUSD",1672753882434,57.58,11.998,11.992,119.48603161]
["bitfinex","SOLUSD",1672753882856,57.58,11.998,11.988,59.59211496]
["bitfinex","SOLUSD",1672753883070,24.2575,11.997,11.989,61.08003381]
["bitfinex","SOLUSD",1672753883287,62.59,11.996,11.989,61.08003381]
["bitfinex","SOLUSD",1672753883495,30.0,11.995,11.989,61.08003381]
["bitfinex","SOLUSD",1672753883712,62.6,11.994,11.989,61.08003381]
["bitfinex","SOLUSD",1672753883931,24.2575,11.997,11.988,20.0]
["bitfinex","SOLUSD",1672753883932,86.8475,11.996,11.988,20.0]
["bitfinex","SOLUSD",1672753885191,86.8475,11.996,11.989,54.5059978]
["bitfinex","SOLUSD",1672753885400,24.2575,11.996,11.989,54.5059978]
["bitfinex","SOLUSD",1672753885713,24.2575,11.996,11.989,115.58603161]
["bitfinex","SOLUSD",1672753885917,62.59,11.995,11.989,115.58603161]
["bitfinex","SOLUSD",1672753886126,86.8475,11.996,11.989,115.58603161]
["bitfinex","SOLUSD",1672753886962,24.2575,11.996,11.99,67.1659978]
["bitfinex","SOLUSD",1672753887500,86.8475,11.996,11.99,128.24603161]
["bitfinex","SOLUSD",1672753888852,24.2575,11.996,11.99,128.24603161]
["bitfinex","SOLUSD",1672753889067,86.8475,11.996,11.99,128.24603161]
["bitfinex","SOLUSD",1672753889483,23.4899,11.997,11.99,179.04587991]
["bitfinex","SOLUSD",1672753889698,23.4899,11.997,11.992,30.0]
["bitfinex","SOLUSD",1672753889908,23.4899,11.997,11.993,20.0]
["bitfinex","SOLUSD",1672753890120,23.4899,11.997,11.994,30.0]
["bitfinex","SOLUSD",1672753890325,23.4899,11.997,11.994,201.89787991]
["bitfinex","SOLUSD",1672753890640,23.4899,11.997,11.995,191.89787991]
["bitfinex","SOLUSD",1672753890979,23.4899,11.997,11.996,66.59203381]
["bitfinex","SOLUSD",1672753891286,24.0568,11.999,11.996,86.59203381]
["bitfinex","SOLUSD",1672753891488,62.52,12.009,11.997,20.0]
["bitfinex","SOLUSD",1672753891809,211.840311,12.0,11.997,20.0]
["bitfinex","SOLUSD",1672753892637,211.840311,12.0,11.997,32.65987586]
["bitfinex","SOLUSD",1672753892843,211.840311,12.0,11.997,86.59203381]
["bitfinex","SOLUSD",1672753893811,211.840311,12.0,11.997,99.25190967]
["bitfinex","SOLUSD",1672753894344,211.840311,12.0,11.997,159.58797414]
["bitfinex","SOLUSD",1672753894740,211.840311,12.0,11.997,202.96355287]
["bitfinex","SOLUSD",1672753895067,12.79,12.02,11.999,3.03642742]
["bitfinex","SOLUSD",1672753895265,220.7043,12.012,12.001,30.0]
["bitfinex","SOLUSD",1672753895484,158.2043,12.012,12.002,20.0]
["bitfinex","SOLUSD",1672753895807,158.2043,12.012,12.003,30.0]
["bitfinex","SOLUSD",1672753896136,24.6869,12.011,12.004,20.0]
["bitfinex","SOLUSD",1672753896318,24.6869,12.011,12.004,202.96355287]
["bitfinex","SOLUSD",1672753896523,24.6869,12.011,12.005,184.58043246]
["bitfinex","SOLUSD",1672753896853,24.6869,12.011,12.006,146.92809828]
["bitfinex","SOLUSD",1672753897052,24.6869,12.011,12.006,159.58797414]
["bitfinex","SOLUSD",1672753897259,87.1969,12.011,12.007,126.92809828]
["bitfinex","SOLUSD",1672753897481,87.1969,12.011,12.008,20.0]
["bitfinex","SOLUSD",1672753897692,24.6869,12.011,12.008,86.59203381]
["bitfinex","SOLUSD",1672753898016,87.1969,12.011,12.008,20.0]
["bitfinex","SOLUSD",1672753898215,62.51,12.011,12.004,20.0]
["bitfinex","SOLUSD",1672753898537,86.6083,12.011,12.004,20.0]
["bitfinex","SOLUSD",1672753898856,86.6083,12.011,12.001,20.0]
["bitfinex","SOLUSD",1672753899169,24.0983,12.01,12.001,20.0]
["bitfinex","SOLUSD",1672753899482,62.52,12.009,12.001,20.0]
["bitfinex","SOLUSD",1672753900009,30.0,12.009,12.001,20.0]
["bitfinex","SOLUSD",1672753900227,54.0983,12.009,12.001,20.0]
["bitfinex","SOLUSD",1672753900414,24.0983,12.009,12.001,20.0]
["bitfinex","SOLUSD",1672753903687,24.0983,12.009,12.001,80.33606447]
["bitfinex","SOLUSD",1672753904011,86.6183,12.009,12.001,20.0]
["bitfinex","SOLUSD",1672753904405,86.6183,12.009,12.002,145.27276761]
["bitfinex","SOLUSD",1672753904615,86.6183,12.009,11.996,111.743]
["bitfinex","SOLUSD",1672753904616,86.6183,12.009,12.004,147.84331488]
["bitfinex","SOLUSD",1672753904839,86.6183,12.009,12.006,141.9395828]
["bitfinex","SOLUSD",1672753905159,1.31,12.007,11.991,147.05685605]
["bitfinex","SOLUSD",1672753905349,1.31,12.007,11.995,141.78606012]
["bitfinex","SOLUSD",1672753905781,1.31,12.007,11.994,141.59112619]
["bitfinex","SOLUSD",1672753905988,49.2347,12.007,11.995,141.78606012]
["bitfinex","SOLUSD",1672753906299,49.2347,12.007,11.994,141.59112619]
["bitfinex","SOLUSD",1672753906503,87.1282,12.006,11.994,30.0]
["bitfinex","SOLUSD",1672753906930,87.1282,12.006,11.993,144.94645296]
["bitfinex","SOLUSD",1672753907148,62.54,12.006,11.994,30.0]
["bitfinex","SOLUSD",1672753907572,62.54,12.006,11.995,141.78606012]
["bitfinex","SOLUSD",1672753907791,62.54,12.006,11.996,147.47516722]
["bitfinex","SOLUSD",1672753907991,62.54,12.006,11.993,144.94645296]
["bitfinex","SOLUSD",1672753908211,62.54,12.006,11.994,30.0]
["bitfinex","SOLUSD",1672753908737,62.54,12.006,11.995,1.41389313]
["bitfinex","SOLUSD",1672753908951,62.54,12.006,11.995,1.41377525]
["bitfinex","SOLUSD",1672753909152,62.54,12.006,11.996,147.47516722]
["bitfinex","SOLUSD",1672753909353,62.54,12.006,11.997,21.4136574]
["bitfinex","SOLUSD",1672753909561,62.53,12.007,11.999,146.41552269]
["bitfinex","SOLUSD",1672753909768,52.7843,12.008,12.001,145.72559423]
["bitfinex","SOLUSD",1672753910085,22.7843,12.008,11.998,143.88349505]
["bitfinex","SOLUSD",1672753910296,132.0256,12.008,11.999,21.41342175]
["bitfinex","SOLUSD",1672753910500,132.0256,12.008,12.0,31.41330396]
["bitfinex","SOLUSD",1672753910717,109.2413,12.008,12.002,175.05040215]
["bitfinex","SOLUSD",1672753910926,109.2413,12.008,12.005,30.0]
["bitfinex","SOLUSD",1672753911141,62.48,12.017,12.006,167.1048304]
["bitfinex","SOLUSD",1672753911349,117.9674,12.016,12.006,167.1048304]
["bitfinex","SOLUSD",1672753911580,117.9674,12.016,12.007,30.0]
["bitfinex","SOLUSD",1672753911776,117.9674,12.016,12.008,159.1375602]
["bitfinex","SOLUSD",1672753913274,180.4474,12.016,12.008,159.1375602]
["bitfinex","SOLUSD",1672753913456,117.9674,12.016,12.008,159.1375602]
["bitfinex","SOLUSD",1672753913661,30.0,12.014,12.0,147.94260096]
["bitfinex","SOLUSD",1672753913893,108.5833,12.013,12.0,147.94260096]
["bitfinex","SOLUSD",1672753914103,30.0,12.012,11.997,149.6958201]
["bitfinex","SOLUSD",1672753914301,62.51,12.011,11.999,146.41552269]
["bitfinex","SOLUSD",1672753914507,46.0833,12.011,12.0,63.98330396]
["bitfinex","SOLUSD",1672753914718,46.0833,12.011,12.003,145.87235988]
["bitfinex","SOLUSD",1672753914951,46.0833,12.011,12.003,208.42235988]
["bitfinex","SOLUSD",1672753915144,46.0833,12.011,12.005,140.34095128]
["bitfinex","SOLUSD",1672753915351,46.0833,12.011,12.005,202.88095128]
["bitfinex","SOLUSD",1672753915677,35.48410491,12.011,12.007,148.48153011]
["bitfinex","SOLUSD",1672753915894,62.48,12.017,12.008,20.0]
["bitfinex","SOLUSD",1672753916103,62.48,12.017,12.009,136.68240719]
["bitfinex","SOLUSD",1672753916411,62.48,12.017,12.008,20.0]
["bitfinex","SOLUSD",1672753916412,9.7061753,12.035,12.017,109.66400406]
["bitfinex","SOLUSD",1672753916619,9.7061753,12.035,12.019,9.41413961]
["bitfinex","SOLUSD",1672753916620,113.915,12.034,12.019,9.41413961]
["bitfinex","SOLUSD",1672753916819,113.915,12.034,12.021,9.41413961]
["bitfinex","SOLUSD",1672753917147,113.915,12.034,12.022,82.45]
["bitfinex","SOLUSD",1672753917461,9.7061753,12.035,12.027,78.07560161]
["bitfinex","SOLUSD",1672753917668,68.1296985,12.033,12.028,82.42]
["bitfinex","SOLUSD",1672753917881,9.7061753,12.035,12.033,1.0]
["bitfinex","SOLUSD",1672753918095,77.8358738,12.035,12.03,92.41]
["bitfinex","SOLUSD",1672753918410,68.1296985,12.048,12.036,9.7061753]
["bitfinex","SOLUSD",1672753918617,0.4856146,12.05,12.038,30.0]
["bitfinex","SOLUSD",1672753918618,68.1296985,12.05,12.038,30.0]
["bitfinex","SOLUSD",1672753918823,537.88497199,12.08,12.062,100.40650389]
["bitfinex","SOLUSD",1672753919027,339.6261743,12.08,12.064,30.0]
["bitfinex","SOLUSD",1672753919239,339.6261743,12.08,12.065,37.00157899]
["bitfinex","SOLUSD",1672753919440,518.93392983,12.086,12.07,391.02]
["bitfinex","SOLUSD",1672753919653,518.93392983,12.086,12.071,172.7450709]
["bitfinex","SOLUSD",1672753919983,62.13,12.085,12.08,47.57105403]
["bitfinex","SOLUSD",1672753920405,62.13,12.085,12.066,9.50008117]
["bitfinex","SOLUSD",1672753920406,30.0,12.084,12.066,9.50008117]
["bitfinex","SOLUSD",1672753920596,47.57105403,12.08,12.066,8.117e-05]
["bitfinex","SOLUSD",1672753920807,92.16,12.079,12.04,12.71]
["bitfinex","SOLUSD",1672753921026,42.79631528,12.061,12.03,12.53]
["bitfinex","SOLUSD",1672753921237,62.26,12.06,12.027,68.1296985]
["bitfinex","SOLUSD",1672753921457,62.95,12.04,12.027,68.1296985]
["bitfinex","SOLUSD",1672753921654,103.70511156,12.026,11.996,137.47516722]
["bitfinex","SOLUSD",1672753921868,62.44,12.025,11.991,132.69370829]
["bitfinex","SOLUSD",1672753922067,212.44861845,12.039,11.993,134.94645296]
["bitfinex","SOLUSD",1672753922279,20.0,12.038,11.995,131.78606012]
["bitfinex","SOLUSD",1672753922488,62.37,12.037,12.011,136.99935143]
["bitfinex","SOLUSD",1672753922716,12.6,12.03,12.014,134.06389206]
["bitfinex","SOLUSD",1672753922908,30.0,12.028,12.003,135.87235988]
["bitfinex","SOLUSD",1672753923127,62.43,12.027,12.009,136.68240719]
["bitfinex","SOLUSD",1672753923342,62.43,12.027,12.009,130.53034808]
["bitfinex","SOLUSD",1672753923545,30.0,12.026,12.009,133.70351745]
["bitfinex","SOLUSD",1672753923760,25.35,12.02,12.009,133.70351745]
["bitfinex","SOLUSD",1672753923966,30.0,12.018,12.009,138.09799725]
["bitfinex","SOLUSD",1672753924173,62.48,12.017,12.009,138.09799725]
["bitfinex","SOLUSD",1672753924403,62.48,12.017,12.01,12.59]
["bitfinex","SOLUSD",1672753924614,62.44,12.024,12.011,130.20878141]
["bitfinex","SOLUSD",1672753924836,62.42,12.029,12.011,192.71878141]
["bitfinex","SOLUSD",1672753925138,62.37,12.038,12.02,12.61]
["bitfinex","SOLUSD",1672753925350,62.37,12.038,12.021,62.46]
["bitfinex","SOLUSD",1672753925551,62.37,12.038,12.013,137.29098133]
["bitfinex","SOLUSD",1672753925759,30.0,12.037,12.015,137.69711622]
["bitfinex","SOLUSD",1672753925966,30.0,12.037,12.017,30.0]
["bitfinex","SOLUSD",1672753925967,62.38,12.036,12.017,30.0]
["bitfinex","SOLUSD",1672753926191,61.88,12.036,12.02,5.9]
["bitfinex","SOLUSD",1672753926409,24.0888,12.039,12.021,62.46]
["bitfinex","SOLUSD",1672753926928,30.0,12.037,12.021,62.46]
["bitfinex","SOLUSD",1672753927142,30.0,12.037,12.018,20.0]
["bitfinex","SOLUSD",1672753927143,62.38,12.036,12.018,20.0]
["bitfinex","SOLUSD",1672753927447,30.0,12.035,12.01,5.89]
["bitfinex","SOLUSD",1672753927667,30.0,12.035,12.0,5.85]
["bitfinex","SOLUSD",1672753927668,62.39,12.034,12.001,138.5474064]
["bitfinex","SOLUSD",1672753927870,30.0,12.033,12.004,30.0]
["bitfinex","SOLUSD",1672753928089,62.4,12.032,12.006,139.06417147]
["bitfinex","SOLUSD",1672753928278,62.4,12.032,12.012,30.0]
["bitfinex","SOLUSD",1672753928613,30.0,12.033,12.02,5.87]
["bitfinex","SOLUSD",1672753928811,30.0,12.033,12.021,62.46]
["bitfinex","SOLUSD",1672753929432,30.0,12.033,12.011,130.20878141]
["bitfinex","SOLUSD",1672753929857,30.0,12.031,12.011,130.20878141]
["bitfinex","SOLUSD",1672753930061,62.41,12.03,12.013,30.0]
["bitfinex","SOLUSD",1672753930288,62.41,12.03,12.012,62.5]
["bitfinex","SOLUSD",1672753930289,30.0,12.029,12.014,195.68398361]
["bitfinex","SOLUSD",1672753930497,30.0,12.035,12.02,5.85]
["bitfinex","SOLUSD",1672753930699,30.0,12.035,12.021,62.46]
["bitfinex","SOLUSD",1672753931116,70.5383,12.041,12.022,50.0]
["bitfinex","SOLUSD",1672753931326,70.5383,12.041,12.023,62.45]
["bitfinex","SOLUSD",1672753931552,70.5383,12.041,12.024,50.0]
["bitfinex","SOLUSD",1672753931757,70.5383,12.041,12.025,62.44]
["bitfinex","SOLUSD",1672753931975,30.0,12.04,12.026,20.0]
["bitfinex","SOLUSD",1672753932170,30.0,12.04,12.027,62.43]
["bitfinex","SOLUSD",1672753932371,30.0,12.04,12.028,20.0]
["bitfinex","SOLUSD",1672753932581,30.0,12.04,12.029,62.42]
["bitfinex","SOLUSD",1672753933430,30.0,12.04,12.02,5.84]
["bitfinex","SOLUSD",1672753933752,30.0,12.037,12.012,133.61938763]
["bitfinex","SOLUSD",1672753933947,62.38,12.036,12.011,130.20878141]
["bitfinex","SOLUSD",1672753934157,20.0,12.035,12.013,137.29098133]
["bitfinex","SOLUSD",1672753934364,62.39,12.034,12.014,62.49]
["bitfinex","SOLUSD",1672753934579,5.89,12.03,12.006,139.06417147]
["bitfinex","SOLUSD",1672753934795,30.0,12.028,12.008,136.36576024]
["bitfinex","SOLUSD",1672753935013,62.43,12.027,12.008,136.36576024]
["bitfinex","SOLUSD",1672753935223,29.54,12.03,12.002,137.20069235]
["bitfinex","SOLUSD",1672753935446,29.54,12.03,12.0,5.93]
["bitfinex","SOLUSD",1672753935447,94.2695,12.039,12.03,23.2067516]
["bitfinex","SOLUSD",1672753935656,30.0,12.044,12.031,62.41]
["bitfinex","SOLUSD",1672753935870,30.0,12.042,12.009,136.45311817]
["bitfinex","SOLUSD",1672753936181,29.47,12.04,12.011,148.71828185]
["bitfinex","SOLUSD",1672753936503,5.9,12.03,12.013,137.29098133]
["bitfinex","SOLUSD",1672753936691,82.42,12.029,12.014,62.49]
["bitfinex","SOLUSD",1672753937113,82.42,12.029,12.013,137.29098133]
["bitfinex","SOLUSD",1672753937427,30.0,12.028,12.003,30.0]
["bitfinex","SOLUSD",1672753937636,62.43,12.027,12.004,200.79964086]
["bitfinex","SOLUSD",1672753937867,30.0,12.026,12.006,139.06417147]
["bitfinex","SOLUSD",1672753938077,62.44,12.025,12.008,136.36576024]
["bitfinex","SOLUSD",1672753938280,62.44,12.025,12.01,130.4909659]
["bitfinex","SOLUSD",1672753938479,30.0,12.024,12.012,133.61938763]
["bitfinex","SOLUSD",1672753938691,30.0,12.024,12.013,199.79098133]
["bitfinex","SOLUSD",1672753939112,30.0,12.024,12.013,137.29098133]
["bitfinex","SOLUSD",1672753940168,62.44,12.025,12.014,18.44964147]
["bitfinex","SOLUSD",1672753940366,30.0,12.039,12.015,30.0]
["bitfinex","SOLUSD",1672753940574,30.0,12.039,12.009,12.65987586]
["bitfinex","SOLUSD",1672753940575,46.23523178,12.025,12.0,132.99172681]
["bitfinex","SOLUSD",1672753940796,92.44,12.024,12.002,137.20069235]
["bitfinex","SOLUSD",1672753941116,92.44,12.024,12.0,132.99172681]
["bitfinex","SOLUSD",1672753941329,72.5137895,12.025,12.004,138.24964086]
["bitfinex","SOLUSD",1672753941522,72.5137895,12.025,12.011,130.20878141]
["bitfinex","SOLUSD",1672753941732,72.5137895,12.025,12.014,30.0]
["bitfinex","SOLUSD",1672753942060,72.5137895,12.025,12.015,62.49]
["bitfinex","SOLUSD",1672753942276,72.5137895,12.025,12.016,20.0]
["bitfinex","SOLUSD",1672753942472,72.5137895,12.025,12.017,62.48]
["bitfinex","SOLUSD",1672753942682,72.5137895,12.025,12.02,5.88]
["bitfinex","SOLUSD",1672753942895,72.5137895,12.025,12.021,62.46]
["bitfinex","SOLUSD",1672753943841,72.5137895,12.025,12.019,62.47]
["bitfinex","SOLUSD",1672753944052,72.5137895,12.025,12.02,5.88]
["bitfinex","SOLUSD",1672753944262,72.5137895,12.025,12.021,62.46]
["bitfinex","SOLUSD",1672753944678,72.5137895,12.025,12.022,20.0]
["bitfinex","SOLUSD",1672753944883,96.3485895,12.029,12.023,62.45]
["bitfinex","SOLUSD",1672753945098,96.3485895,12.029,12.024,20.0]
["bitfinex","SOLUSD",1672753945309,1.39186963,12.028,12.025,62.44]
["bitfinex","SOLUSD",1672753945514,72.5137895,12.028,12.026,20.0]
["bitfinex","SOLUSD",1672753945725,72.5137895,12.028,12.027,62.43]
["bitfinex","SOLUSD",1672753946053,72.5137895,12.028,12.027,82.43]
["bitfinex","SOLUSD",1672753947542,72.5137895,12.028,12.027,62.43]
["bitfinex","SOLUSD",1672753947749,72.5137895,12.028,12.021,62.46]
["bitfinex","SOLUSD",1672753947960,72.5137895,12.028,12.025,12.65987586]
["bitfinex","SOLUSD",1672753948186,72.5137895,12.028,12.026,82.43]
["bitfinex","SOLUSD",1672753949020,0.0037895,12.028,12.026,82.43]
["bitfinex","SOLUSD",1672753949225,0.0037895,12.028,12.026,20.0]
["bitfinex","SOLUSD",1672753949433,0.0037895,12.028,12.023,62.45]
["bitfinex","SOLUSD",1672753949643,0.0037895,12.028,12.014,30.0]
["bitfinex","SOLUSD",1672753949644,0.0037895,12.028,12.016,30.0]
["bitfinex","SOLUSD",1672753949854,0.0037895,12.028,12.017,62.48]
["bitfinex","SOLUSD",1672753950077,0.0037895,12.028,12.018,30.0]
["bitfinex","SOLUSD",1672753950283,0.0037895,12.028,12.019,62.47]
["bitfinex","SOLUSD",1672753950497,0.0037895,12.028,12.017,62.48]
["bitfinex","SOLUSD",1672753951530,0.0037895,12.028,12.018,50.0]
["bitfinex","SOLUSD",1672753951741,0.0037895,12.028,12.019,62.47]
["bitfinex","SOLUSD",1672753954597,0.0037895,12.028,12.02,30.0]
["bitfinex","SOLUSD",1672753954808,0.0037895,12.028,12.021,62.46]
["bitfinex","SOLUSD",1672753955216,0.0037895,12.028,12.02,30.0]
["bitfinex","SOLUSD",1672753955217,0.0037895,12.028,12.02,35.9]
["bitfinex","SOLUSD",1672753955646,62.38,12.036,12.028,0.0562105]
["bitfinex","SOLUSD",1672753955865,62.36,12.039,12.028,0.0562105]
["bitfinex","SOLUSD",1672753956053,96.9627,12.04,12.028,0.0562105]
["bitfinex","SOLUSD",1672753956258,62.34,12.043,12.028,0.0562105]
["bitfinex","SOLUSD",1672753956595,30.0,12.042,12.029,62.42]
["bitfinex","SOLUSD",1672753956803,62.35,12.041,12.028,0.0562105]
["bitfinex","SOLUSD",1672753957018,35.9,12.04,12.028,0.0562105]
["bitfinex","SOLUSD",1672753957442,62.36,12.039,12.028,0.0562105]
["bitfinex","SOLUSD",1672753957636,50.0,12.038,12.028,0.0562105]
["bitfinex","SOLUSD",1672753957845,30.0,12.036,12.028,0.0562105]
["bitfinex","SOLUSD",1672753958061,62.39,12.035,12.028,0.0562105]
["bitfinex","SOLUSD",1672753959204,310.38368251,12.035,12.028,0.0562105]
["bitfinex","SOLUSD",1672753959418,30.0,12.034,12.028,0.0562105]
["bitfinex","SOLUSD",1672753960171,310.38368251,12.035,12.028,0.0562105]
["bitfinex","SOLUSD",1672753960374,247.99368251,12.035,12.028,0.0562105]
["bitfinex","SOLUSD",1672753962465,247.99368251,12.035,12.028,20.0562105]
["bitfinex","SOLUSD",1672753963104,20.65442294,19.061,12.029,62.42]
["bitfinex","SOLUSD",1672753963304,247.99368251,12.035,12.03,5.9]
["bitfinex","SOLUSD",1672753963517,247.99368251,12.035,12.031,82.41]
["bitfinex","SOLUSD",1672753964047,62.27,12.058,12.031,82.41]
["bitfinex","SOLUSD",1672753964262,1262.91451255,12.043,12.031,82.41]
["bitfinex","SOLUSD",1672753964473,1262.91451255,12.043,12.033,41.18728354]
["bitfinex","SOLUSD",1672753964688,1262.91451255,12.043,12.034,82.39]
["bitfinex","SOLUSD",1672753965098,1262.91451255,12.043,12.035,30.0]
["bitfinex","SOLUSD",1672753965303,1262.91451255,12.043,12.036,82.38]
["bitfinex","SOLUSD",1672753965519,1262.91451255,12.043,12.036,62.38]
["bitfinex","SOLUSD",1672753965729,1262.91451255,12.043,12.037,20.0]
["bitfinex","SOLUSD",1672753965942,1239.96841255,12.043,12.038,62.37]
["bitfinex","SOLUSD",1672753966153,171.2136,12.052,12.038,62.37]
["bitfinex","SOLUSD",1672753966480,30.0,12.042,12.028,0.0562105]
["bitfinex","SOLUSD",1672753966893,30.0,12.042,12.029,62.42]
["bitfinex","SOLUSD",1672753967309,1269.96841255,12.042,12.029,62.42]
["bitfinex","SOLUSD",1672753969202,30.0,12.042,12.029,62.42]
["bitfinex","SOLUSD",1672753969406,30.0,12.042,12.028,0.0562105]
["bitfinex","SOLUSD",1672753969407,1269.96841255,12.042,12.028,0.0562105]
["bitfinex","SOLUSD",1672753969842,1269.96841255,12.042,12.028,20.0562105]
["bitfinex","SOLUSD",1672753969843,30.0,12.04,12.028,20.0562105]
["bitfinex","SOLUSD",1672753970371,1269.96841255,12.04,12.028,0.0562105]
["bitfinex","SOLUSD",1672753970571,82.36,12.039,12.028,0.0562105]
["bitfinex","SOLUSD",1672753971000,30.0,12.038,12.028,0.0562105]
["bitfinex","SOLUSD",1672753971207,62.37,12.037,12.028,0.0562105]
["bitfinex","SOLUSD",1672753971423,30.0,12.036,12.028,0.0562105]
["bitfinex","SOLUSD",1672753971821,30.0,12.034,12.028,0.0562105]
["bitfinex","SOLUSD",1672753972999,92.39,12.034,12.028,0.0562105]
["bitfinex","SOLUSD",1672753973627,30.0,12.034,12.028,0.0562105]
["bitfinex","SOLUSD",1672753977209,30.0,12.032,12.028,0.0562105]
["bitfinex","SOLUSD",1672753977938,62.41,12.031,12.028,0.0562105]
["bitfinex","SOLUSD",1672753978455,92.39,12.034,12.028,0.0562105]
["bitfinex","SOLUSD",1672753978681,30.0,12.034,12.028,0.0562105]
["bitfinex","SOLUSD",1672753979504,277.99368251,12.034,12.028,0.0562105]
["bitfinex","SOLUSD",1672753979713,247.99368251,12.034,12.028,0.0562105]
["bitfinex","SOLUSD",1672753980346,30.0,12.033,12.028,0.0562105]
["bitfinex","SOLUSD",1672753981609,92.4,12.033,12.028,0.0562105]
["bitfinex","SOLUSD",1672753982034,30.0,12.033,12.028,0.0562105]
["bitfinex","SOLUSD",1672753985611,301.50937215,12.033,12.028,0.0562105]
["bitfinex","SOLUSD",1672753986977,302.50937215,12.033,12.028,0.0562105]
["bitfinex","SOLUSD",1672753988860,272.50937215,12.033,12.029,62.42]
["bitfinex","SOLUSD",1672753990028,272.50937215,12.033,12.028,0.0562105]
["bitfinex","SOLUSD",1672753992015,30.0,12.032,12.028,0.0562105]
["bitfinex","SOLUSD",1672753994019,302.50937215,12.033,12.028,0.0562105]
["bitfinex","SOLUSD",1672753994434,1.0,12.033,12.028,0.0562105]
["bitfinex","SOLUSD",1672753994649,272.50937215,12.033,12.028,0.0562105]
["bitfinex","SOLUSD",1672753994856,272.50937215,12.033,12.022,62.0062105]
["bitfinex","SOLUSD",1672753995187,272.50937215,12.033,12.023,20.0]
["bitfinex","SOLUSD",1672753995398,272.50937215,12.033,12.024,62.44]
["bitfinex","SOLUSD",1672753995608,272.50937215,12.033,12.025,20.0]
["bitfinex","SOLUSD",1672753995925,272.50937215,12.033,12.026,62.43]
["bitfinex","SOLUSD",1672753996442,30.0,12.032,12.021,62.46]
["bitfinex","SOLUSD",1672753996658,30.0,12.032,12.019,62.47]
["bitfinex","SOLUSD",1672753997278,30.0,12.032,12.014,30.0]
["bitfinex","SOLUSD",1672753997279,30.0,12.032,12.018,62.47]
["bitfinex","SOLUSD",1672753997695,30.0,12.032,12.016,62.48]
["bitfinex","SOLUSD",1672753997898,30.0,12.032,12.015,30.0]
["bitfinex","SOLUSD",1672753998107,92.4,12.032,12.016,62.48]
["bitfinex","SOLUSD",1672753998548,92.4,12.032,12.014,62.49]
["bitfinex","SOLUSD",1672754000018,29.49,12.03,12.004,138.24964086]
["bitfinex","SOLUSD",1672754000335,5.9,12.02,12.006,139.06417147]
["bitfinex","SOLUSD",1672754000530,20.0,12.019,12.006,139.06417147]
["bitfinex","SOLUSD",1672754000747,62.47,12.018,12.006,139.06417147]
["bitfinex","SOLUSD",1672754001186,62.47,12.019,12.006,151.72404733]
["bitfinex","SOLUSD",1672754001376,30.0,12.021,12.008,136.36576024]
["bitfinex","SOLUSD",1672754001588,30.0,12.019,12.008,136.36576024]
["bitfinex","SOLUSD",1672754001811,62.47,12.018,12.006,139.06417147]
["bitfinex","SOLUSD",1672754002007,30.0,12.017,12.006,139.06417147]
["bitfinex","SOLUSD",1672754003284,30.0,12.017,12.001,138.5474064]
["bitfinex","SOLUSD",1672754003487,62.48,12.016,12.003,139.60175374]
["bitfinex","SOLUSD",1672754003705,30.0,12.017,12.005,138.74388111]
["bitfinex","SOLUSD",1672754003913,30.0,12.017,12.004,82.55]
["bitfinex","SOLUSD",1672754003914,30.0,12.017,12.007,135.89836119]
["bitfinex","SOLUSD",1672754004236,30.0,12.017,12.009,136.45311817]
["bitfinex","SOLUSD",1672754004433,30.0,12.019,12.009,136.45311817]
["bitfinex","SOLUSD",1672754004653,30.0,12.019,12.009,198.97311817]
["bitfinex","SOLUSD",1672754004852,30.0,12.019,12.009,136.45311817]
["bitfinex","SOLUSD",1672754005396,92.47,12.019,12.009,136.45311817]
["bitfinex","SOLUSD",1672754005587,363.97937215,12.019,12.009,136.45311817]
["bitfinex","SOLUSD",1672754005918,411.24701517,12.019,12.002,134.34907083]
["bitfinex","SOLUSD",1672754006235,363.97937215,12.019,12.004,131.28137412]
["bitfinex","SOLUSD",1672754006429,363.97937215,12.019,11.988,133.56122371]
["bitfinex","SOLUSD",1672754006430,30.0,12.018,11.988,133.56122371]
["bitfinex","SOLUSD",1672754006635,62.48,12.017,11.99,145.63803065]
["bitfinex","SOLUSD",1672754006844,5.85,12.01,11.992,130.7794535]
["bitfinex","SOLUSD",1672754007075,82.52,12.009,11.994,130.61991244]
["bitfinex","SOLUSD",1672754007265,291.1044,12.009,11.996,149.05312358]
["bitfinex","SOLUSD",1672754007477,291.1044,12.009,11.989,148.70425727]
["bitfinex","SOLUSD",1672754007699,69.4105,12.008,11.991,146.58626804]
["bitfinex","SOLUSD",1672754007910,69.4105,12.008,11.993,140.42120789]
["bitfinex","SOLUSD",1672754008120,69.4105,12.008,11.995,142.90370146]
["bitfinex","SOLUSD",1672754008335,69.4105,12.008,11.996,62.59]
["bitfinex","SOLUSD",1672754008534,62.53,12.007,11.993,140.42120789]
["bitfinex","SOLUSD",1672754008735,62.53,12.007,11.983,147.27842576]
["bitfinex","SOLUSD",1672754008946,62.53,12.007,11.986,148.68600414]
["bitfinex","SOLUSD",1672754009156,69.6489,12.006,11.988,144.40686025]
["bitfinex","SOLUSD",1672754009383,69.6489,12.006,11.99,149.74803065]
["bitfinex","SOLUSD",1672754009590,69.6489,12.006,11.992,140.7794535]
["bitfinex","SOLUSD",1672754009786,69.6489,12.006,11.989,148.70425727]
["bitfinex","SOLUSD",1672754009997,30.0,12.007,11.991,146.58626804]
["bitfinex","SOLUSD",1672754010207,30.0,12.007,11.98,148.3521025]
["bitfinex","SOLUSD",1672754010429,97.35356532,12.007,11.982,144.13077521]
["bitfinex","SOLUSD",1672754010642,30.0,12.007,11.984,143.26907312]
["bitfinex","SOLUSD",1672754010844,90.10472374,12.007,11.986,143.44182129]
["bitfinex","SOLUSD",1672754011052,30.0,12.007,11.988,147.15517229]
["bitfinex","SOLUSD",1672754011270,30.0,12.007,11.989,62.62]
["bitfinex","SOLUSD",1672754011493,30.0,12.007,11.99,146.90583654]
["bitfinex","SOLUSD",1672754011804,30.0,12.007,11.989,143.97792569]
["bitfinex","SOLUSD",1672754012207,30.0,12.007,11.991,148.45528273]
["bitfinex","SOLUSD",1672754012419,30.0,12.007,11.989,143.97792569]
["bitfinex","SOLUSD",1672754012629,30.0,12.007,11.991,148.45528273]
["bitfinex","SOLUSD",1672754012850,30.0,12.007,11.993,149.89556561]
["bitfinex","SOLUSD",1672754013051,30.0,12.007,11.995,149.2939007]
["bitfinex","SOLUSD",1672754013254,30.0,12.007,11.997,146.94561975]
["bitfinex","SOLUSD",1672754013480,30.0,12.007,11.981,146.63921555]
["bitfinex","SOLUSD",1672754013706,93.7122,12.006,11.983,145.69953035]
["bitfinex","SOLUSD",1672754013917,30.0,12.005,11.985,149.05836935]
["bitfinex","SOLUSD",1672754014132,63.8778,12.005,11.991,144.51534905]
["bitfinex","SOLUSD",1672754014342,33.8778,12.005,11.993,141.53489079]
["bitfinex","SOLUSD",1672754014658,23.9063,12.005,11.995,148.68213432]
["bitfinex","SOLUSD",1672754014850,23.9063,12.005,11.997,147.05904546]
["bitfinex","SOLUSD",1672754015059,23.9063,12.005,11.999,143.01990092]
["bitfinex","SOLUSD",1672754015268,92.26,12.008,11.988,146.98183419]
["bitfinex","SOLUSD",1672754015602,92.26,12.008,11.99,140.37014425]
["bitfinex","SOLUSD",1672754015801,30.0,12.008,11.992,140.52767475]
["bitfinex","SOLUSD",1672754016014,30.0,12.008,11.972,140.06933515]
["bitfinex","SOLUSD",1672754016218,30.0,12.008,11.994,144.24379421]
["bitfinex","SOLUSD",1672754016431,92.53,12.008,11.984,142.18483506]
["bitfinex","SOLUSD",1672754016645,92.53,12.008,11.986,146.16127042]
["bitfinex","SOLUSD",1672754016850,92.53,12.008,11.988,142.52075237]
["bitfinex","SOLUSD",1672754017058,216.45265022,12.008,11.989,62.62]
["bitfinex","SOLUSD",1672754017384,30.0,12.008,11.99,152.8750851]
["bitfinex","SOLUSD",1672754017578,30.0,12.008,11.992,148.48134836]
["bitfinex","SOLUSD",1672754017788,30.0,12.008,11.993,62.6]
["bitfinex","SOLUSD",1672754018109,30.0,12.008,11.994,144.24379421]
["bitfinex","SOLUSD",1672754018318,30.0,12.008,11.99,23.6]
["bitfinex","SOLUSD",1672754018649,30.0,12.008,11.994,149.60180872]
["bitfinex","SOLUSD",1672754018854,30.0,12.008,11.995,62.59]
["bitfinex","SOLUSD",1672754019065,30.0,12.008,11.996,143.70734781]
["bitfinex","SOLUSD",1672754019267,30.0,12.008,11.998,140.49410218]
["bitfinex","SOLUSD",1672754019486,30.0,12.008,11.996,161.11327893]
["bitfinex","SOLUSD",1672754019487,30.0,12.008,12.0,147.00474852]
["bitfinex","SOLUSD",1672754019814,30.0,12.008,12.002,147.30350492]
["bitfinex","SOLUSD",1672754020015,30.0,12.008,11.998,140.49410218]
["bitfinex","SOLUSD",1672754020325,30.0,12.008,11.999,82.57]
["bitfinex","SOLUSD",1672754020520,30.0,12.008,12.0,147.00474852]
["bitfinex","SOLUSD",1672754020733,30.0,12.008,11.999,82.57]
["bitfinex","SOLUSD",1672754020734,30.0,12.008,12.002,147.30350492]
["bitfinex","SOLUSD",1672754020944,30.0,12.008,12.004,149.76079507]
["bitfinex","SOLUSD",1672754021251,30.0,12.008,12.001,141.64709006]
["bitfinex","SOLUSD",1672754021465,30.0,12.008,12.003,149.28819113]
["bitfinex","SOLUSD",1672754021905,30.0,12.008,12.001,141.64709006]
["bitfinex","SOLUSD",1672754022100,30.0,12.008,12.003,149.28819113]
["bitfinex","SOLUSD",1672754022310,30.0,12.008,12.001,141.64709006]
["bitfinex","SOLUSD",1672754023904,30.0,12.008,12.0,62.57]
["bitfinex","SOLUSD",1672754025796,301.50937215,12.008,12.0,62.57]
["bitfinex","SOLUSD",1672754026730,29.5,12.008,12.0,62.57]
["bitfinex","SOLUSD",1672754027046,301.00937215,12.008,12.0,62.57]
["bitfinex","SOLUSD",1672754028726,29.5,12.008,12.0,62.57]
["bitfinex","SOLUSD",1672754028935,301.00937215,12.008,12.0,62.57]
["bitfinex","SOLUSD",1672754029876,301.00937215,12.008,12.0,61.57]
["bitfinex","SOLUSD",1672754032313,110.6712,12.011,12.0,67.46]
["bitfinex","SOLUSD",1672754032524,223.46537215,12.008,12.001,20.0]
["bitfinex","SOLUSD",1672754032735,191.93377215,12.008,12.002,62.56]
["bitfinex","SOLUSD",1672754033147,191.93377215,12.008,12.003,20.0]
["bitfinex","SOLUSD",1672754033356,191.93377215,12.008,12.004,62.55]
["bitfinex","SOLUSD",1672754033679,191.93377215,12.008,12.005,20.0]
["bitfinex","SOLUSD",1672754033877,191.93377215,12.008,12.006,62.54]
["bitfinex","SOLUSD",1672754034090,142.90187215,12.008,12.007,20.0]
["bitfinex","SOLUSD",1672754034298,112.50447215,12.008,12.007,82.53]
["bitfinex","SOLUSD",1672754034736,107.34157215,12.008,12.007,82.53]
["bitfinex","SOLUSD",1672754034927,102.33147215,12.008,12.007,82.53]
["bitfinex","SOLUSD",1672754035551,178.77229773,12.008,12.007,82.53]
["bitfinex","SOLUSD",1672754035764,178.77229773,12.008,12.007,20.0]
["bitfinex","SOLUSD",1672754035990,178.77229773,12.008,12.002,20.0]
["bitfinex","SOLUSD",1672754036302,178.77229773,12.008,12.003,98.3686109]
["bitfinex","SOLUSD",1672754036502,178.77229773,12.008,12.004,20.0]
["bitfinex","SOLUSD",1672754036717,178.77229773,12.008,12.005,54.55]
["bitfinex","SOLUSD",1672754037041,178.77229773,12.008,12.006,20.0]
["bitfinex","SOLUSD",1672754037243,178.77229773,12.008,12.007,60.49]
["bitfinex","SOLUSD",1672754037560,178.77229773,12.012,12.007,60.49]
["bitfinex","SOLUSD",1672754037561,153.17267704,12.044,12.007,73.14987586]
["bitfinex","SOLUSD",1672754037879,379.68325628,12.052,12.007,73.14987586]
["bitfinex","SOLUSD",1672754037880,917.43621715,12.029,12.01,5.88]
["bitfinex","SOLUSD",1672754038078,30.0,12.028,12.012,30.0]
["bitfinex","SOLUSD",1672754038288,62.43,12.027,12.013,62.5]
["bitfinex","SOLUSD",1672754038499,62.43,12.027,12.012,30.0]
["bitfinex","SOLUSD",1672754038919,802.55971715,12.027,12.012,30.0]
["bitfinex","SOLUSD",1672754039120,30.0,12.026,12.013,20.0]
["bitfinex","SOLUSD",1672754039336,62.44,12.025,12.013,20.0]
["bitfinex","SOLUSD",1672754039875,802.56971715,12.025,12.011,20.0]
["bitfinex","SOLUSD",1672754040300,740.12971715,12.025,12.011,20.0]
["bitfinex","SOLUSD",1672754040926,30.0,12.024,12.011,20.0]
["bitfinex","SOLUSD",1672754041137,92.44,12.024,12.011,20.0]
["bitfinex","SOLUSD",1672754041464,30.0,12.024,12.011,20.0]
["bitfinex","SOLUSD",1672754041657,62.45,12.023,12.0,29.49]
["bitfinex","SOLUSD",1672754041862,740.12971715,12.023,12.01,18.50987586]
["bitfinex","SOLUSD",1672754042074,62.45,12.022,12.002,20.0]
["bitfinex","SOLUSD",1672754042414,30.0,12.021,12.002,20.0]
["bitfinex","SOLUSD",1672754042723,62.46,12.02,12.01,5.85]
["bitfinex","SOLUSD",1672754042925,740.12971715,12.02,12.01,5.85]
["bitfinex","SOLUSD",1672754043551,740.12971715,12.02,12.011,12.65987586]
["bitfinex","SOLUSD",1672754043754,740.12971715,12.02,12.01,5.85]
["bitfinex","SOLUSD",1672754043967,740.12971715,12.02,12.011,4.119]
["bitfinex","SOLUSD",1672754044184,740.12971715,12.02,12.011,24.119]
["bitfinex","SOLUSD",1672754047032,740.12971715,12.02,12.011,20.0]
["bitfinex","SOLUSD",1672754047429,740.12971715,12.02,12.011,48.86]
["bitfinex","SOLUSD",1672754048699,740.12971715,12.02,12.012,12.65987586]
["bitfinex","SOLUSD",1672754049131,740.12971715,12.02,12.013,20.0]
["bitfinex","SOLUSD",1672754049660,740.12971715,12.02,12.014,12.65987586]
["bitfinex","SOLUSD",1672754049969,62.41,12.03,12.014,12.65987586]
["bitfinex","SOLUSD",1672754050172,740.12971715,12.02,12.015,20.0]
["bitfinex","SOLUSD",1672754050393,740.12971715,12.02,12.015,65.98]
["bitfinex","SOLUSD",1672754050598,740.12971715,12.02,12.016,12.65987586]
["bitfinex","SOLUSD",1672754050792,127.98594343,12.02,12.018,30.0]
["bitfinex","SOLUSD",1672754051010,127.98594343,12.02,12.019,20.0]
["bitfinex","SOLUSD",1672754051322,484.00691714,12.022,12.019,55.186881]
["bitfinex","SOLUSD",1672754051526,484.00691714,12.022,12.02,64.16987586]
["bitfinex","SOLUSD",1672754051947,484.00691714,12.022,12.021,12.65987586]
["bitfinex","SOLUSD",1672754052184,484.00691714,12.022,12.021,74.33987586]
["bitfinex","SOLUSD",1672754052376,484.00691714,12.022,12.021,121.40970619]
["bitfinex","SOLUSD",1672754052898,431.96569535,12.022,12.021,167.50843709]
["bitfinex","SOLUSD",1672754053109,431.96569535,12.022,12.021,187.50843709]
["bitfinex","SOLUSD",1672754053439,315.34891495,12.022,12.021,125.82843709]
["bitfinex","SOLUSD",1672754054052,194.5010606,12.022,12.021,125.82843709]
["bitfinex","SOLUSD",1672754054271,190.3380606,12.022,12.021,113.16856123]
["bitfinex","SOLUSD",1672754054474,190.3380606,12.022,12.021,125.82843709]
["bitfinex","SOLUSD",1672754054683,190.3380606,12.022,12.012,30.0]
["bitfinex","SOLUSD",1672754054899,190.3380606,12.022,12.013,20.0]
["bitfinex","SOLUSD",1672754055130,177.67818474,12.022,12.014,30.0]
["bitfinex","SOLUSD",1672754055336,177.67818474,12.022,12.016,30.0]
["bitfinex","SOLUSD",1672754055652,177.67818474,12.022,12.018,30.0]
["bitfinex","SOLUSD",1672754056074,177.67818474,12.022,12.019,68.95186017]
["bitfinex","SOLUSD",1672754056285,177.67818474,12.022,12.02,30.0]
["bitfinex","SOLUSD",1672754056497,177.67818474,12.022,12.02,82.43086017]
["bitfinex","SOLUSD",1672754056708,177.67818474,12.022,12.021,68.95186017]
["bitfinex","SOLUSD",1672754057240,177.67818474,12.022,12.021,81.61173603]
["bitfinex","SOLUSD",1672754057446,177.67818474,12.022,12.021,127.05857467]
["bitfinex","SOLUSD",1672754058069,177.67818474,12.022,12.021,114.39869881]
["bitfinex","SOLUSD",1672754058606,177.67818474,12.022,12.021,127.05857467]
["bitfinex","SOLUSD",1672754058828,74.49816013,12.022,12.021,143.42857467]
["bitfinex","SOLUSD",1672754059328,74.49816013,12.022,12.021,127.05857467]
["bitfinex","SOLUSD",1672754059540,17.22816013,12.022,12.021,127.05857467]
["bitfinex","SOLUSD",1672754061119,17.22816013,12.022,12.021,68.95186017]
["bitfinex","SOLUSD",1672754061537,17.22816013,12.022,12.012,30.0]
["bitfinex","SOLUSD",1672754061760,17.22816013,12.022,12.013,20.0]
["bitfinex","SOLUSD",1672754061953,62.46,12.021,12.014,30.0]
["bitfinex","SOLUSD",1672754062164,17.22816013,12.022,12.016,30.0]
["bitfinex","SOLUSD",1672754062585,17.22816013,12.022,12.017,20.0]
["bitfinex","SOLUSD",1672754062812,17.22816013,12.022,12.018,30.0]
["bitfinex","SOLUSD",1672754063018,17.22816013,12.022,12.019,20.0]
["bitfinex","SOLUSD",1672754063527,17.22816013,12.022,12.02,44.35026457]
["bitfinex","SOLUSD",1672754063732,17.22816013,12.022,12.021,20.0]
["bitfinex","SOLUSD",1672754064795,17.22816013,12.022,12.018,30.0]
["bitfinex","SOLUSD",1672754064796,17.22816013,12.022,12.019,68.16359791]
["bitfinex","SOLUSD",1672754065228,17.22816013,12.022,12.019,20.0]
["bitfinex","SOLUSD",1672754065435,17.22816013,12.022,12.016,20.0]
["bitfinex","SOLUSD",1672754065644,62.46,12.021,12.016,20.0]
["bitfinex","SOLUSD",1672754065961,62.46,12.021,12.001,495.17267704]
["bitfinex","SOLUSD",1672754066174,119.722,12.02,12.002,30.0]
["bitfinex","SOLUSD",1672754066488,62.47,12.019,12.003,42.65987586]
["bitfinex","SOLUSD",1672754066700,62.47,12.019,12.01,12.57]
["bitfinex","SOLUSD",1672754067645,62.47,12.019,12.011,20.0]
["bitfinex","SOLUSD",1672754068170,136.95016013,12.02,12.011,20.0]
["bitfinex","SOLUSD",1672754069112,62.47,12.019,12.011,20.0]
["bitfinex","SOLUSD",1672754069637,62.47,12.019,12.01,12.55]
["bitfinex","SOLUSD",1672754069833,62.47,12.019,12.011,20.0]
["bitfinex","SOLUSD",1672754070253,62.47,12.019,12.012,12.65987586]
["bitfinex","SOLUSD",1672754070463,62.47,12.019,12.011,20.0]
["bitfinex","SOLUSD",1672754070990,62.47,12.019,12.011,32.65987586]
["bitfinex","SOLUSD",1672754071196,136.95016013,12.02,12.011,32.65987586]
["bitfinex","SOLUSD",1672754071406,136.95016013,12.02,12.012,30.0]
["bitfinex","SOLUSD",1672754071613,136.95016013,12.02,12.013,20.0]
["bitfinex","SOLUSD",1672754072675,62.47,12.019,12.011,20.0]
["bitfinex","SOLUSD",1672754072892,30.0,12.018,12.004,20.0]
["bitfinex","SOLUSD",1672754073094,62.48,12.017,12.003,20.0]
["bitfinex","SOLUSD",1672754074264,62.48,12.017,12.003,32.65987586]
["bitfinex","SOLUSD",1672754074580,62.47,12.018,12.01,12.45]
["bitfinex","SOLUSD",1672754074802,62.47,12.019,12.011,20.0]
["bitfinex","SOLUSD",1672754075606,62.47,12.019,12.0,92.85]
["bitfinex","SOLUSD",1672754075822,30.0,12.018,12.002,20.0]
["bitfinex","SOLUSD",1672754076038,62.48,12.017,12.002,32.65987586]
["bitfinex","SOLUSD",1672754076256,62.48,12.017,12.003,12.65987586]
["bitfinex","SOLUSD",1672754076660,30.0,12.016,12.003,12.65987586]
["bitfinex","SOLUSD",1672754076883,62.49,12.015,12.003,12.65987586]
["bitfinex","SOLUSD",1672754079194,30.0,12.014,12.004,20.0]
["bitfinex","SOLUSD",1672754079397,62.5,12.013,12.001,20.0]
["bitfinex","SOLUSD",1672754079610,42.68381332,12.011,12.001,20.0]
["bitfinex","SOLUSD",1672754079818,62.52,12.01,12.001,20.0]
["bitfinex","SOLUSD",1672754080032,62.51,12.011,12.001,20.0]
["bitfinex","SOLUSD",1672754081186,30.0,12.01,12.001,20.0]
["bitfinex","SOLUSD",1672754081415,62.52,12.009,12.001,20.0]
["bitfinex","SOLUSD",1672754081612,30.0,12.008,11.993,168.03703993]
["bitfinex","SOLUSD",1672754081823,115.43355594,12.007,11.994,20.0]
["bitfinex","SOLUSD",1672754082157,52.90355594,12.005,11.992,20.0]
["bitfinex","SOLUSD",1672754082468,62.55,12.004,11.993,30.0]
["bitfinex","SOLUSD",1672754082676,62.54,12.005,11.993,30.0]
["bitfinex","SOLUSD",1672754082894,62.54,12.005,11.993,42.65987586]
["bitfinex","SOLUSD",1672754083084,62.54,12.005,11.994,12.65987586]
["bitfinex","SOLUSD",1672754083505,30.0,12.004,11.99,230.92703993]
["bitfinex","SOLUSD",1672754083709,47.06575387,12.002,11.99,180.50703993]
["bitfinex","SOLUSD",1672754083926,62.56,12.001,11.99,12.47]
["bitfinex","SOLUSD",1672754084136,62.55,12.003,11.99,12.47]
["bitfinex","SOLUSD",1672754084562,44.24871857,12.002,11.988,168.03703993]
["bitfinex","SOLUSD",1672754084779,44.80345878,12.0,11.988,180.69691579]
["bitfinex","SOLUSD",1672754084988,62.57,11.999,11.988,180.69691579]
["bitfinex","SOLUSD",1672754085194,62.55,12.003,11.989,30.0]
["bitfinex","SOLUSD",1672754085406,62.55,12.003,11.99,63.04]
["bitfinex","SOLUSD",1672754085616,62.54,12.005,11.992,30.0]
["bitfinex","SOLUSD",1672754085815,62.54,12.005,11.993,20.0]
["bitfinex","SOLUSD",1672754086027,30.0,12.004,11.991,20.0]
["bitfinex","SOLUSD",1672754086237,62.55,12.003,11.991,20.0]
["bitfinex","SOLUSD",1672754086462,62.55,12.003,11.992,12.65987586]
["bitfinex","SOLUSD",1672754086783,62.55,12.003,11.993,20.0]
["bitfinex","SOLUSD",1672754087197,62.55,12.003,11.993,32.65987586]
["bitfinex","SOLUSD",1672754087818,62.54,12.005,11.993,32.65987586]
["bitfinex","SOLUSD",1672754088451,62.54,12.005,11.993,20.0]
["bitfinex","SOLUSD",1672754088661,62.54,12.005,11.991,20.0]
["bitfinex","SOLUSD",1672754089094,62.54,12.005,11.992,30.0]
["bitfinex","SOLUSD",1672754089306,62.54,12.005,11.993,20.0]
["bitfinex","SOLUSD",1672754091091,30.0,12.004,11.991,20.0]
["bitfinex","SOLUSD",1672754091296,62.55,12.003,11.991,20.0]
["bitfinex","SOLUSD",1672754092040,30.0,12.002,11.983,168.03703993]
["bitfinex","SOLUSD",1672754092243,62.56,12.001,11.984,20.0]
["bitfinex","SOLUSD",1672754092560,30.0,12.0,11.984,30.0]
["bitfinex","SOLUSD",1672754092772,62.57,11.999,11.984,30.0]
["bitfinex","SOLUSD",1672754092976,62.57,11.999,11.984,42.65987586]
["bitfinex","SOLUSD",1672754093405,62.57,11.999,11.99,12.57]
["bitfinex","SOLUSD",1672754093604,176.5891,12.0,11.992,30.0]
["bitfinex","SOLUSD",1672754093930,114.0191,12.0,11.993,20.0]
["bitfinex","SOLUSD",1672754094249,114.0191,12.0,11.994,12.65987586]
["bitfinex","SOLUSD",1672754094446,114.0191,12.0,11.995,20.0]
["bitfinex","SOLUSD",1672754094862,114.0191,12.0,11.996,12.65987586]
["bitfinex","SOLUSD",1672754095082,17.22816014,12.001,11.997,20.0]
["bitfinex","SOLUSD",1672754095489,17.22816014,12.001,11.998,12.65987586]
["bitfinex","SOLUSD",1672754095702,17.22816014,12.001,11.999,20.0]
["bitfinex","SOLUSD",1672754096124,17.22816014,12.001,12.0,12.65987586]
["bitfinex","SOLUSD",1672754101395,17.22816014,12.001,11.999,20.0]
["bitfinex","SOLUSD",1672754101610,17.22816014,12.001,11.998,12.65987586]
["bitfinex","SOLUSD",1672754101808,17.22816014,12.001,11.999,20.0]
["bitfinex","SOLUSD",1672754102134,17.22816014,12.001,12.0,12.65987586]
["bitfinex","SOLUSD",1672754102661,118.6107,12.006,12.001,30.0]
["bitfinex","SOLUSD",1672754102877,62.49,12.015,12.001,30.0]
["bitfinex","SOLUSD",1672754103060,62.49,12.015,12.002,12.65987586]
["bitfinex","SOLUSD",1672754103275,62.48,12.017,12.002,12.65987586]
["bitfinex","SOLUSD",1672754103801,62.47,12.018,12.003,50.66808251]
["bitfinex","SOLUSD",1672754104014,62.42,12.028,12.004,30.0]
["bitfinex","SOLUSD",1672754104223,30.0,12.027,12.004,62.65987586]
["bitfinex","SOLUSD",1672754104450,62.43,12.026,12.005,12.65987586]
["bitfinex","SOLUSD",1672754104663,30.0,12.025,12.007,30.0]
["bitfinex","SOLUSD",1672754104865,30.0,12.023,12.008,20.0]
["bitfinex","SOLUSD",1672754105181,62.45,12.022,12.008,32.65987586]
["bitfinex","SOLUSD",1672754105378,62.45,12.022,12.009,12.65987586]
["bitfinex","SOLUSD",1672754105814,62.45,12.022,12.01,12.57]
["bitfinex","SOLUSD",1672754106125,62.45,12.022,12.011,12.65987586]
["bitfinex","SOLUSD",1672754107066,62.45,12.022,12.012,20.0]
["bitfinex","SOLUSD",1672754107282,62.43,12.026,12.012,20.0]
["bitfinex","SOLUSD",1672754107488,62.43,12.026,12.013,12.65987586]
["bitfinex","SOLUSD",1672754107696,62.43,12.026,12.014,20.0]
["bitfinex","SOLUSD",1672754108121,172.7254,12.026,12.015,12.65987586]
["bitfinex","SOLUSD",1672754108633,172.7254,12.026,12.016,20.0]
["bitfinex","SOLUSD",1672754109051,172.7254,12.026,12.017,12.65987586]
["bitfinex","SOLUSD",1672754109704,172.7254,12.026,12.018,20.0]
["bitfinex","SOLUSD",1672754110106,172.7254,12.026,12.019,12.65987586]
["bitfinex","SOLUSD",1672754110641,110.2954,12.026,12.019,12.65987586]
["bitfinex","SOLUSD",1672754110856,62.44,12.025,12.019,12.65987586]
["bitfinex","SOLUSD",1672754112202,110.2954,12.026,12.019,12.65987586]
["bitfinex","SOLUSD",1672754112418,62.44,12.025,12.019,12.65987586]
["bitfinex","SOLUSD",1672754113373,110.2954,12.026,12.019,63.32795837]
["bitfinex","SOLUSD",1672754113590,62.4,12.032,12.025,12.65987586]
["bitfinex","SOLUSD",1672754113786,176.5572,12.032,12.026,20.0]
["bitfinex","SOLUSD",1672754114429,176.5572,12.032,12.025,12.65987586]
["bitfinex","SOLUSD",1672754114618,176.5572,12.032,12.027,71.968236]
["bitfinex","SOLUSD",1672754114828,62.37,12.038,12.027,71.968236]
["bitfinex","SOLUSD",1672754115069,176.5272,12.038,12.028,91.968236]
["bitfinex","SOLUSD",1672754115517,176.5272,12.038,12.029,71.968236]
["bitfinex","SOLUSD",1672754116029,176.5272,12.038,12.03,59.30836014]
["bitfinex","SOLUSD",1672754116218,176.5272,12.038,12.03,71.968236]
["bitfinex","SOLUSD",1672754116429,176.5272,12.038,12.031,12.65987586]
["bitfinex","SOLUSD",1672754116640,176.5272,12.038,12.029,61.83464678]
["bitfinex","SOLUSD",1672754116871,30.0,12.037,12.029,61.83464678]
["bitfinex","SOLUSD",1672754117060,62.38,12.036,12.029,61.83464678]
["bitfinex","SOLUSD",1672754117392,62.38,12.036,12.028,32.65987586]
["bitfinex","SOLUSD",1672754118010,62.38,12.036,12.028,20.0]
["bitfinex","SOLUSD",1672754118334,62.38,12.036,12.028,12.65987586]
["bitfinex","SOLUSD",1672754118647,62.38,12.036,12.029,20.0]
["bitfinex","SOLUSD",1672754118846,62.4,12.032,12.029,20.0]
["bitfinex","SOLUSD",1672754119062,62.38,12.036,12.028,12.65987586]
["bitfinex","SOLUSD",1672754119268,62.38,12.036,12.03,12.65987586]
["bitfinex","SOLUSD",1672754119488,62.38,12.036,12.024,20.0]
["bitfinex","SOLUSD",1672754119896,62.38,12.036,12.025,12.65987586]
["bitfinex","SOLUSD",1672754120114,62.38,12.036,12.026,20.0]
["bitfinex","SOLUSD",1672754120319,62.4,12.032,12.026,20.0]
["bitfinex","SOLUSD",1672754120531,62.38,12.036,12.026,20.0]
["bitfinex","SOLUSD",1672754120740,62.38,12.036,12.027,12.65987586]
["bitfinex","SOLUSD",1672754121165,62.38,12.036,12.028,20.0]
["bitfinex","SOLUSD",1672754122225,62.38,12.036,12.029,12.65987586]
["bitfinex","SOLUSD",1672754122623,62.38,12.036,12.028,20.0]
["bitfinex","SOLUSD",1672754122836,62.38,12.036,12.022,20.0]
["bitfinex","SOLUSD",1672754123047,62.4,12.032,12.025,12.65987586]
["bitfinex","SOLUSD",1672754123261,62.38,12.036,12.026,20.0]
["bitfinex","SOLUSD",1672754123483,62.38,12.036,12.026,81.83464678]
["bitfinex","SOLUSD",1672754123698,62.38,12.036,12.027,12.65987586]
["bitfinex","SOLUSD",1672754124102,62.38,12.036,12.028,20.0]
["bitfinex","SOLUSD",1672754124529,62.37,12.037,12.028,32.65987586]
["bitfinex","SOLUSD",1672754124737,30.0,12.036,12.028,20.0]
["bitfinex","SOLUSD",1672754124943,62.4,12.032,12.01,92.75]
["bitfinex","SOLUSD",1672754125161,12.57,12.03,12.01,42.47]
["bitfinex","SOLUSD",1672754125478,62.42,12.029,12.017,12.65987586]
["bitfinex","SOLUSD",1672754125699,30.0,12.028,12.01,42.47]
["bitfinex","SOLUSD",1672754125887,62.43,12.027,12.01,42.47]
["bitfinex","SOLUSD",1672754126100,30.0,12.026,12.012,12.65987586]
["bitfinex","SOLUSD",1672754126334,62.44,12.025,12.012,12.65987586]
["bitfinex","SOLUSD",1672754126624,62.44,12.025,12.012,61.30468964]
["bitfinex","SOLUSD",1672754127160,62.44,12.025,12.013,32.65987586]
["bitfinex","SOLUSD",1672754127369,115.4762,12.024,12.013,32.65987586]
["bitfinex","SOLUSD",1672754127686,62.45,12.023,12.014,12.65987586]
["bitfinex","SOLUSD",1672754127899,62.45,12.023,12.015,20.0]
["bitfinex","SOLUSD",1672754128090,62.45,12.023,12.013,20.0]
["bitfinex","SOLUSD",1672754129770,62.45,12.023,12.013,32.65987586]
["bitfinex","SOLUSD",1672754129981,62.45,12.023,12.013,20.0]
["bitfinex","SOLUSD",1672754130201,62.45,12.023,12.013,12.65987586]
["bitfinex","SOLUSD",1672754130412,115.4762,12.024,12.015,30.0]
["bitfinex","SOLUSD",1672754130611,115.4762,12.024,12.016,20.0]
["bitfinex","SOLUSD",1672754130822,115.4762,12.024,12.016,32.65987586]
["bitfinex","SOLUSD",1672754131031,115.4762,12.024,12.017,12.65987586]
["bitfinex","SOLUSD",1672754131260,115.4762,12.024,12.018,20.0]
["bitfinex","SOLUSD",1672754131681,115.4762,12.024,12.019,12.65987586]
["bitfinex","SOLUSD",1672754132522,30.0,12.027,12.018,20.0]
["bitfinex","SOLUSD",1672754132726,62.43,12.026,12.015,12.65987586]
["bitfinex","SOLUSD",1672754133041,30.0,12.025,12.016,20.0]
["bitfinex","SOLUSD",1672754133246,62.44,12.024,12.02,9.63835471]
["bitfinex","SOLUSD",1672754133889,30.0,12.023,12.02,9.63835471]
["bitfinex","SOLUSD",1672754134106,62.45,12.022,12.016,20.0]
["bitfinex","SOLUSD",1672754134301,62.45,12.022,12.012,20.0]
["bitfinex","SOLUSD",1672754134814,62.45,12.022,12.0,182.51988126]
["bitfinex","SOLUSD",1672754135022,62.45,12.022,12.008,12.65987586]
["bitfinex","SOLUSD",1672754135454,62.45,12.022,12.009,20.0]
["bitfinex","SOLUSD",1672754135455,30.0,12.021,12.009,20.0]
["bitfinex","SOLUSD",1672754135783,62.46,12.02,12.008,12.65987586]
["bitfinex","SOLUSD",1672754136090,179.4122,12.02,12.008,12.65987586]
["bitfinex","SOLUSD",1672754136305,30.0,12.019,12.008,12.65987586]
["bitfinex","SOLUSD",1672754136620,43.65028168,12.016,12.008,12.65987586]
["bitfinex","SOLUSD",1672754136829,62.49,12.015,12.008,12.65987586]
["bitfinex","SOLUSD",1672754137167,62.48,12.016,12.008,12.65987586]
["bitfinex","SOLUSD",1672754138509,62.48,12.016,12.009,20.0]
["bitfinex","SOLUSD",1672754139853,62.48,12.016,12.009,32.65987586]
["bitfinex","SOLUSD",1672754140072,116.9522,12.02,12.01,62.85]
["bitfinex","SOLUSD",1672754140278,116.9522,12.02,12.018,12.65987586]
["bitfinex","SOLUSD",1672754140503,30.0,12.03,12.011,67.07214809]
["bitfinex","SOLUSD",1672754140693,62.45,12.023,12.009,20.0]
["bitfinex","SOLUSD",1672754140904,62.45,12.023,12.009,12.65987586]
["bitfinex","SOLUSD",1672754141356,30.0,12.022,12.009,12.65987586]
["bitfinex","SOLUSD",1672754141567,62.46,12.021,12.009,12.65987586]
["bitfinex","SOLUSD",1672754141767,30.0,12.02,12.009,12.65987586]
["bitfinex","SOLUSD",1672754141969,62.47,12.019,12.004,85.85902378]
["bitfinex","SOLUSD",1672754142182,62.47,12.019,12.005,20.0]
["bitfinex","SOLUSD",1672754142183,30.0,12.018,12.005,20.0]
["bitfinex","SOLUSD",1672754142390,62.48,12.017,12.005,73.46548142]
["bitfinex","SOLUSD",1672754142618,62.48,12.017,12.006,12.65987586]
["bitfinex","SOLUSD",1672754142842,62.48,12.017,12.007,20.0]
["bitfinex","SOLUSD",1672754143235,92.47,12.018,12.008,12.65987586]
["bitfinex","SOLUSD",1672754143469,92.47,12.018,12.009,20.0]
["bitfinex","SOLUSD",1672754144178,92.47,12.018,12.006,12.65987586]
["bitfinex","SOLUSD",1672754144389,92.47,12.018,12.007,20.0]
["bitfinex","SOLUSD",1672754144833,92.47,12.018,12.008,12.65987586]
["bitfinex","SOLUSD",1672754145237,92.47,12.018,12.009,20.0]
["bitfinex","SOLUSD",1672754145561,92.47,12.018,12.007,20.0]
["bitfinex","SOLUSD",1672754145762,92.47,12.018,12.003,20.0]
["bitfinex","SOLUSD",1672754147018,92.47,12.018,12.003,32.65987586]
["bitfinex","SOLUSD",1672754147669,92.47,12.018,12.003,20.0]
["bitfinex","SOLUSD",1672754148077,92.47,12.018,12.001,20.0]
["bitfinex","SOLUSD",1672754148601,92.47,12.018,12.001,74.11330106]
["bitfinex","SOLUSD",1672754152807,92.47,12.018,12.001,32.65987586]
["bitfinex","SOLUSD",1672754153249,92.47,12.018,12.002,30.0]
["bitfinex","SOLUSD",1672754153553,92.47,12.018,12.003,20.0]
["bitfinex","SOLUSD",1672754153762,62.47,12.018,12.003,20.0]
["bitfinex","SOLUSD",1672754153974,114.0058,12.019,12.005,30.0]
["bitfinex","SOLUSD",1672754154188,62.47,12.018,12.006,20.0]
["bitfinex","SOLUSD",1672754154507,62.47,12.018,12.007,12.65987586]
["bitfinex","SOLUSD",1672754154717,62.47,12.018,12.008,20.0]
["bitfinex","SOLUSD",1672754155123,62.47,12.018,12.008,32.65987586]
["bitfinex","SOLUSD",1672754156821,30.0,12.017,12.008,20.0]
["bitfinex","SOLUSD",1672754157012,62.48,12.016,12.006,12.65987586]
["bitfinex","SOLUSD",1672754157223,62.48,12.016,12.007,20.0]
["bitfinex","SOLUSD",1672754157762,62.48,12.016,12.007,32.65987586]
["bitfinex","SOLUSD",1672754158376,62.47,12.018,12.007,32.65987586]
["bitfinex","SOLUSD",1672754159237,62.47,12.018,12.008,59.29027827]
["bitfinex","SOLUSD",1672754159429,62.47,12.018,12.009,20.0]
["bitfinex","SOLUSD",1672754159857,62.47,12.018,12.009,79.29027827]
["bitfinex","SOLUSD",1672754162700,62.47,12.018,12.009,20.0]
["bitfinex","SOLUSD",1672754162701,30.0,12.017,12.009,20.0]
["bitfinex","SOLUSD",1672754162895,62.48,12.016,12.005,59.29027827]
["bitfinex","SOLUSD",1672754163104,62.48,12.016,12.006,20.0]
["bitfinex","SOLUSD",1672754163540,62.48,12.016,12.006,79.29027827]
["bitfinex","SOLUSD",1672754164688,62.48,12.016,12.006,20.0]
["bitfinex","SOLUSD",1672754164900,62.48,12.016,12.004,20.0]
["bitfinex","SOLUSD",1672754165646,62.48,12.016,12.003,20.0]
["bitfinex","SOLUSD",1672754165846,62.48,12.016,12.004,59.29027827]
["bitfinex","SOLUSD",1672754166058,62.48,12.016,12.005,20.0]
["bitfinex","SOLUSD",1672754166596,30.0,12.015,12.003,12.65987586]
["bitfinex","SOLUSD",1672754166786,30.0,12.017,12.003,2.69927586]
["bitfinex","SOLUSD",1672754166787,62.49,12.014,12.003,2.69927586]
["bitfinex","SOLUSD",1672754166999,30.0,12.017,12.003,2.69927586]
["bitfinex","SOLUSD",1672754167000,30.0,12.017,12.006,12.65987586]
["bitfinex","SOLUSD",1672754167315,62.48,12.016,12.004,12.65987586]
["bitfinex","SOLUSD",1672754167939,62.48,12.016,12.005,20.0]
["bitfinex","SOLUSD",1672754168361,62.48,12.016,12.006,12.65987586]
["bitfinex","SOLUSD",1672754168698,62.48,12.016,12.007,20.0]
["bitfinex","SOLUSD",1672754169225,62.48,12.016,12.007,29.76520657]
["bitfinex","SOLUSD",1672754169533,62.48,12.016,12.007,42.42508243]
["bitfinex","SOLUSD",1672754169737,114.0058,12.019,12.007,93.08943504]
["bitfinex","SOLUSD",1672754169946,62.47,12.018,12.007,93.08943504]
["bitfinex","SOLUSD",1672754170887,62.47,12.018,12.007,154.81183998]
["bitfinex","SOLUSD",1672754171843,30.0,12.017,12.007,154.81183998]
["bitfinex","SOLUSD",1672754172067,62.48,12.016,12.007,80.42955918]
["bitfinex","SOLUSD",1672754172376,30.0,12.017,12.007,80.42955918]
["bitfinex","SOLUSD",1672754173319,30.0,12.017,12.007,29.76520657]
["bitfinex","SOLUSD",1672754173633,30.0,12.017,12.007,42.42508243]
["bitfinex","SOLUSD",1672754173846,62.48,12.016,12.007,42.42508243]
["bitfinex","SOLUSD",1672754174055,30.0,12.017,12.007,42.42508243]
["bitfinex","SOLUSD",1672754176247,30.0,12.017,12.007,93.08943504]
["bitfinex","SOLUSD",1672754177635,62.47,12.018,12.007,93.08943504]
["bitfinex","SOLUSD",1672754177826,114.0058,12.019,12.007,93.08943504]
["bitfinex","SOLUSD",1672754179416,114.0058,12.019,12.01,12.58]
["bitfinex","SOLUSD",1672754179819,114.0058,12.019,12.01,25.23987586]
["bitfinex","SOLUSD",1672754180024,62.47,12.018,12.011,9.72460694]
["bitfinex","SOLUSD",1672754180668,114.0058,12.019,12.011,9.72460694]
["bitfinex","SOLUSD",1672754184048,114.0058,12.019,12.011,122.11136449]
["bitfinex","SOLUSD",1672754185303,62.47,12.018,12.011,60.38895955]
["bitfinex","SOLUSD",1672754188646,114.0058,12.019,12.011,60.38895955]
["bitfinex","SOLUSD",1672754189063,62.47,12.018,12.011,60.38895955]
["bitfinex","SOLUSD",1672754190038,62.47,12.018,12.011,9.72460694]
["bitfinex","SOLUSD",1672754191195,30.0,12.017,12.011,9.72460694]
["bitfinex","SOLUSD",1672754191382,62.48,12.016,12.011,9.72460694]
["bitfinex","SOLUSD",1672754192139,62.48,12.016,12.007,20.0]
["bitfinex","SOLUSD",1672754192451,62.48,12.016,12.008,12.65987586]
["bitfinex","SOLUSD",1672754192652,62.48,12.016,12.009,20.0]
["bitfinex","SOLUSD",1672754193182,114.0058,12.019,12.01,25.26987586]
["bitfinex","SOLUSD",1672754196008,114.0058,12.019,12.01,82.05640006]
["bitfinex","SOLUSD",1672754196219,114.0058,12.019,12.011,9.72460694]
["bitfinex","SOLUSD",1672754196758,114.0058,12.019,12.012,12.65987586]
["bitfinex","SOLUSD",1672754199904,1.0,12.033,12.012,12.65987586]
["bitfinex","SOLUSD",1672754199905,1.0,12.033,12.02,12.65987586]
["bitfinex","SOLUSD",1672754200096,1.0,12.033,12.021,20.0]
["bitfinex","SOLUSD",1672754200310,1.0,12.033,12.021,171.81740464]
["bitfinex","SOLUSD",1672754200521,1.0,12.033,12.026,1.0]
["bitfinex","SOLUSD",1672754200940,1.0,12.033,12.026,92.04709785]
["bitfinex","SOLUSD",1672754201152,1.0,12.033,12.027,20.0]
["bitfinex","SOLUSD",1672754201597,1.0,12.033,12.028,224.03249641]
["bitfinex","SOLUSD",1672754201803,1.0,12.033,12.029,20.0]
["bitfinex","SOLUSD",1672754202121,1.0,12.033,12.029,244.03249641]
["bitfinex","SOLUSD",1672754202424,1.0,12.033,12.03,236.69237227]
["bitfinex","SOLUSD",1672754202952,1.0,12.033,12.031,158.30515028]
["bitfinex","SOLUSD",1672754203361,1.0,12.033,12.032,74.81298656]
["bitfinex","SOLUSD",1672754203571,1.0,12.033,12.032,158.30515028]
["bitfinex","SOLUSD",1672754204212,1.0,12.033,12.032,167.81705206]
["bitfinex","SOLUSD",1672754205903,1.0,12.033,12.032,246.20427405]
["bitfinex","SOLUSD",1672754208419,62.33,12.046,12.033,1.0]
["bitfinex","SOLUSD",1672754208627,180.9699,12.046,12.033,207.14482909]
["bitfinex","SOLUSD",1672754208840,180.9699,12.046,12.034,91.04709785]
["bitfinex","SOLUSD",1672754209054,180.9699,12.046,12.035,20.0]
["bitfinex","SOLUSD",1672754209268,180.9699,12.046,12.035,176.14482909]
["bitfinex","SOLUSD",1672754209474,180.9699,12.046,12.036,12.65987586]
["bitfinex","SOLUSD",1672754209682,180.9699,12.046,12.037,20.0]
["bitfinex","SOLUSD",1672754209901,30.0,12.045,12.037,159.47790256]
["bitfinex","SOLUSD",1672754210098,30.0,12.045,12.038,68.73228137]
["bitfinex","SOLUSD",1672754210310,30.0,12.045,12.039,20.0]
["bitfinex","SOLUSD",1672754210724,30.0,12.045,12.038,68.73228137]
["bitfinex","SOLUSD",1672754210936,30.0,12.043,12.039,48.73228137]
["bitfinex","SOLUSD",1672754211273,30.0,12.041,12.034,9.48299642]
["bitfinex","SOLUSD",1672754211478,62.36,12.04,12.034,9.48299642]
["bitfinex","SOLUSD",1672754211794,62.36,12.04,12.034,22.14287228]
["bitfinex","SOLUSD",1672754211989,30.0,12.039,12.034,9.48299642]
["bitfinex","SOLUSD",1672754212197,62.37,12.038,12.034,9.48299642]
["bitfinex","SOLUSD",1672754212616,30.0,12.037,12.034,9.48299642]
["bitfinex","SOLUSD",1672754212822,62.38,12.036,12.034,9.48299642]
["bitfinex","SOLUSD",1672754213057,30.0,12.037,12.034,9.48299642]
["bitfinex","SOLUSD",1672754213251,30.0,12.037,12.032,65.20155453]
["bitfinex","SOLUSD",1672754213784,62.38,12.036,12.032,65.20155453]
["bitfinex","SOLUSD",1672754213982,62.38,12.036,12.033,9.49310504]
["bitfinex","SOLUSD",1672754217670,30.0,12.035,12.033,9.49310504]
["bitfinex","SOLUSD",1672754218193,30.0,12.035,12.02,76.1309]
["bitfinex","SOLUSD",1672754218194,30.0,12.035,12.02,12.57]
["bitfinex","SOLUSD",1672754218397,181.9749,12.034,12.016,20.0]
["bitfinex","SOLUSD",1672754218608,30.0,12.033,12.022,59.82908786]
["bitfinex","SOLUSD",1672754218837,30.0,12.031,12.022,59.82908786]
["bitfinex","SOLUSD",1672754219152,62.41,12.03,12.022,59.82908786]
["bitfinex","SOLUSD",1672754219460,30.0,12.029,12.022,59.82908786]
["bitfinex","SOLUSD",1672754219678,62.42,12.028,12.022,59.82908786]
["bitfinex","SOLUSD",1672754221373,30.0,12.029,12.022,59.82908786]
["bitfinex","SOLUSD",1672754221769,108.6539,12.03,12.023,12.65987586]
["bitfinex","SOLUSD",1672754221983,46.2439,12.03,12.023,12.65987586]
["bitfinex","SOLUSD",1672754222194,46.2439,12.03,12.024,62.64905199]
["bitfinex","SOLUSD",1672754222617,46.2439,12.03,12.024,75.30892785]
["bitfinex","SOLUSD",1672754222829,46.2439,12.03,12.024,74.88505785]
["bitfinex","SOLUSD",1672754223147,46.2439,12.03,12.025,62.64905199]
["bitfinex","SOLUSD",1672754225988,46.2439,12.03,12.025,75.30892785]
["bitfinex","SOLUSD",1672754226183,62.39,12.035,12.026,48.61257648]
["bitfinex","SOLUSD",1672754226393,134.2254,12.038,12.027,20.0]
["bitfinex","SOLUSD",1672754226612,134.2254,12.038,12.027,95.27219245]
["bitfinex","SOLUSD",1672754226821,134.2254,12.038,12.028,123.88476893]
["bitfinex","SOLUSD",1672754227027,134.2254,12.038,12.029,20.0]
["bitfinex","SOLUSD",1672754227242,46.9217,12.037,12.029,143.88476893]
["bitfinex","SOLUSD",1672754227460,46.9217,12.037,12.03,123.88476893]
["bitfinex","SOLUSD",1672754227880,46.9217,12.037,12.031,75.27219245]
["bitfinex","SOLUSD",1672754228284,46.9217,12.037,12.032,75.27219245]
["bitfinex","SOLUSD",1672754228504,46.9217,12.037,12.032,123.88476893]
["bitfinex","SOLUSD",1672754228705,46.9217,12.037,12.033,62.61231659]
["bitfinex","SOLUSD",1672754231349,46.9217,12.037,12.034,12.65987586]
["bitfinex","SOLUSD",1672754231560,46.9217,12.037,12.033,62.61231659]
["bitfinex","SOLUSD",1672754233221,46.9217,12.037,12.034,12.65987586]
["bitfinex","SOLUSD",1672754233431,46.9217,12.037,12.033,62.61231659]
["bitfinex","SOLUSD",1672754233659,46.9217,12.037,12.034,75.27219245]
["bitfinex","SOLUSD",1672754233865,46.9217,12.037,12.034,62.61231659]
["bitfinex","SOLUSD",1672754234588,46.9217,12.037,12.034,123.88476893]
["bitfinex","SOLUSD",1672754235430,46.9217,12.037,12.034,111.22489307]
["bitfinex","SOLUSD",1672754237212,46.9217,12.037,12.034,123.88476893]
["bitfinex","SOLUSD",1672754237428,46.9217,12.037,12.035,12.65987586]
["bitfinex","SOLUSD",1672754237857,46.9217,12.037,12.036,111.22489307]
["bitfinex","SOLUSD",1672754238071,23.0002,12.038,12.036,111.22489307]
["bitfinex","SOLUSD",1672754238479,23.0002,12.038,12.037,62.61231659]
["bitfinex","SOLUSD",1672754238705,114.9314,12.042,12.037,62.61231659]
["bitfinex","SOLUSD",1672754239014,140.0502,12.045,12.037,62.61231659]
["bitfinex","SOLUSD",1672754239415,254.9816,12.045,12.037,62.61231659]
["bitfinex","SOLUSD",1672754239840,62.35,12.042,12.037,62.61231659]
["bitfinex","SOLUSD",1672754241643,92.34,12.043,12.037,62.61231659]
["bitfinex","SOLUSD",1672754242589,30.0,12.043,12.037,62.61231659]
["bitfinex","SOLUSD",1672754246163,47.4339,12.044,12.037,62.61231659]
["bitfinex","SOLUSD",1672754246369,47.4339,12.044,12.038,20.0]
["bitfinex","SOLUSD",1672754246591,47.4339,12.044,12.038,32.65987586]
["bitfinex","SOLUSD",1672754246808,47.4339,12.044,12.039,138.07393504]
["bitfinex","SOLUSD",1672754247000,47.4339,12.044,12.039,62.80174259]
["bitfinex","SOLUSD",1672754247207,47.4339,12.044,12.04,62.80174259]
["bitfinex","SOLUSD",1672754247947,47.4339,12.044,12.038,20.0]
["bitfinex","SOLUSD",1672754248285,47.4339,12.044,12.037,20.0]
["bitfinex","SOLUSD",1672754248592,47.4339,12.044,12.037,82.80174259]
["bitfinex","SOLUSD",1672754250458,47.4339,12.044,12.037,140.40537533]
["bitfinex","SOLUSD",1672754250672,47.4339,12.044,12.038,12.65987586]
["bitfinex","SOLUSD",1672754251089,47.4339,12.044,12.039,82.80174259]
["bitfinex","SOLUSD",1672754251521,47.4339,12.044,12.04,62.80174259]
["bitfinex","SOLUSD",1672754255932,47.4339,12.044,12.039,20.0]
["bitfinex","SOLUSD",1672754256459,47.4339,12.044,12.036,57.77951482]
["bitfinex","SOLUSD",1672754256671,47.4339,12.044,12.039,57.77951482]
["bitfinex","SOLUSD",1672754257091,47.4339,12.044,12.039,57.60363274]
["bitfinex","SOLUSD",1672754257622,47.4339,12.044,12.04,57.77951482]
["bitfinex","SOLUSD",1672754258676,30.0,12.043,12.039,47.98182291]
["bitfinex","SOLUSD",1672754258891,62.35,12.042,12.039,47.98182291]
["bitfinex","SOLUSD",1672754259206,62.35,12.042,12.03,12.66]
["bitfinex","SOLUSD",1672754259407,46.4226,12.041,12.031,77.98182291]
["bitfinex","SOLUSD",1672754259619,46.4226,12.041,12.031,187.33686267]
["bitfinex","SOLUSD",1672754259826,46.4226,12.041,12.032,100.23113773]
["bitfinex","SOLUSD",1672754260250,46.4226,12.041,12.033,52.24931482]
["bitfinex","SOLUSD",1672754260464,46.4226,12.041,12.031,57.10572494]
["bitfinex","SOLUSD",1672754261187,46.4226,12.041,12.033,30.0]
["bitfinex","SOLUSD",1672754261524,114.9314,12.045,12.034,105.24495837]
["bitfinex","SOLUSD",1672754261743,114.9314,12.045,12.035,30.0]
["bitfinex","SOLUSD",1672754261929,114.9314,12.045,12.035,52.24931482]
["bitfinex","SOLUSD",1672754262135,114.9314,12.045,12.036,52.24931482]
["bitfinex","SOLUSD",1672754262337,114.9314,12.045,12.037,20.0]
["bitfinex","SOLUSD",1672754262774,114.9314,12.045,12.037,72.24931482]
["bitfinex","SOLUSD",1672754265600,30.0,12.044,12.037,72.24931482]
["bitfinex","SOLUSD",1672754265933,92.34,12.044,12.037,72.24931482]
["bitfinex","SOLUSD",1672754266146,30.0,12.044,12.037,72.24931482]
["bitfinex","SOLUSD",1672754267296,92.34,12.044,12.037,72.24931482]
["bitfinex","SOLUSD",1672754268123,92.34,12.044,12.037,20.0]
["bitfinex","SOLUSD",1672754268332,92.34,12.044,12.032,52.24931482]
["bitfinex","SOLUSD",1672754268648,92.34,12.044,12.033,52.99564355]
["bitfinex","SOLUSD",1672754269081,30.0,12.042,12.033,52.99564355]
["bitfinex","SOLUSD",1672754269285,30.0,12.04,12.033,52.99564355]
["bitfinex","SOLUSD",1672754269496,30.0,12.04,12.028,52.24931482]
["bitfinex","SOLUSD",1672754269707,42.92690176,12.038,12.021,30.0]
["bitfinex","SOLUSD",1672754270028,30.0,12.036,12.022,48.75629354]
["bitfinex","SOLUSD",1672754270448,30.0,12.036,12.022,94.06243887]
["bitfinex","SOLUSD",1672754272247,92.38,12.036,12.022,48.75629354]
["bitfinex","SOLUSD",1672754272460,30.0,12.036,12.023,20.0]
["bitfinex","SOLUSD",1672754272777,30.0,12.036,12.024,48.75629354]
["bitfinex","SOLUSD",1672754272970,30.0,12.036,12.025,20.0]
["bitfinex","SOLUSD",1672754274651,76.4612,12.036,12.025,20.0]
["bitfinex","SOLUSD",1672754274864,30.0,12.034,12.025,20.0]
["bitfinex","SOLUSD",1672754278967,76.4612,12.036,12.025,72.79048642]
["bitfinex","SOLUSD",1672754280463,62.39,12.035,12.025,72.79048642]
["bitfinex","SOLUSD",1672754280680,30.0,12.034,12.025,72.79048642]
["bitfinex","SOLUSD",1672754281495,30.0,12.034,12.025,20.0]
["bitfinex","SOLUSD",1672754281716,107.92219224,12.033,12.02,65.29048642]
["bitfinex","SOLUSD",1672754282038,30.0,12.032,12.02,52.79048642]
["bitfinex","SOLUSD",1672754282244,30.0,12.03,12.02,52.79048642]
["bitfinex","SOLUSD",1672754282458,113.32643275,12.029,12.02,52.79048642]
["bitfinex","SOLUSD",1672754282772,30.0,12.028,12.02,52.79048642]
["bitfinex","SOLUSD",1672754282982,50.90643275,12.027,12.02,52.79048642]
["bitfinex","SOLUSD",1672754287271,47.9956,12.028,12.021,12.65987586]
["bitfinex","SOLUSD",1672754287482,43.20635821,12.027,12.021,12.65987586]
["bitfinex","SOLUSD",1672754287811,47.9956,12.028,12.021,12.65987586]
["bitfinex","SOLUSD",1672754288660,47.9956,12.028,12.02,52.79048642]
["bitfinex","SOLUSD",1672754288973,105.47247911,12.027,12.02,52.79048642]
["bitfinex","SOLUSD",1672754289596,30.0,12.026,12.02,52.79048642]
["bitfinex","SOLUSD",1672754289806,52.40667108,12.025,12.017,12.65987586]
["bitfinex","SOLUSD",1672754290017,52.40667108,12.025,12.018,20.0]
["bitfinex","SOLUSD",1672754290227,52.40667108,12.025,12.018,72.79048642]
["bitfinex","SOLUSD",1672754290441,52.40667108,12.025,12.018,85.45036228]
["bitfinex","SOLUSD",1672754290869,197.1802,12.026,12.019,52.79048642]
["bitfinex","SOLUSD",1672754291182,197.1802,12.026,12.019,65.45036228]
["bitfinex","SOLUSD",1672754291701,197.1802,12.026,12.02,52.79048642]
["bitfinex","SOLUSD",1672754294020,197.1802,12.026,12.018,20.0]
["bitfinex","SOLUSD",1672754294330,46.66620386,12.025,12.018,32.65987586]
["bitfinex","SOLUSD",1672754295261,197.1802,12.026,12.018,32.65987586]
["bitfinex","SOLUSD",1672754295678,197.1802,12.026,12.018,20.0]
["bitfinex","SOLUSD",1672754295888,30.0,12.024,12.016,20.0]
["bitfinex","SOLUSD",1672754296216,30.0,12.022,12.01,12.54]
["bitfinex","SOLUSD",1672754296432,66.70947326,12.02,12.01,12.54]
["bitfinex","SOLUSD",1672754296635,66.70947326,12.018,12.011,30.0]
["bitfinex","SOLUSD",1672754296828,66.70947326,12.024,12.012,20.0]
["bitfinex","SOLUSD",1672754297042,134.0197,12.028,12.013,30.0]
["bitfinex","SOLUSD",1672754297247,134.0197,12.028,12.014,20.0]
["bitfinex","SOLUSD",1672754297461,134.0197,12.028,12.014,112.99978617]
["bitfinex","SOLUSD",1672754297672,134.0197,12.028,12.015,105.65966203]
["bitfinex","SOLUSD",1672754297899,47.4571,12.027,12.016,20.0]
["bitfinex","SOLUSD",1672754298215,212.1743,12.026,12.016,32.65987586]
["bitfinex","SOLUSD",1672754298423,212.1743,12.026,12.017,12.65987586]
["bitfinex","SOLUSD",1672754298634,197.2014,12.026,12.018,20.0]
["bitfinex","SOLUSD",1672754299583,197.2014,12.026,12.01,54.0834252]
["bitfinex","SOLUSD",1672754299782,30.0,12.024,12.006,41.4534252]
["bitfinex","SOLUSD",1672754300001,118.91527448,12.023,12.009,12.65987586]
["bitfinex","SOLUSD",1672754300199,30.0,12.022,12.009,12.65987586]
["bitfinex","SOLUSD",1672754300409,110.0559,12.021,12.01,12.58]
["bitfinex","SOLUSD",1672754300633,110.0559,12.021,12.01,58.86528642]
["bitfinex","SOLUSD",1672754300828,47.5959,12.021,12.011,12.65987586]
["bitfinex","SOLUSD",1672754301033,161.5053,12.02,12.011,12.65987586]
["bitfinex","SOLUSD",1672754301681,161.5053,12.02,12.011,2.65987586]
["bitfinex","SOLUSD",1672754301879,161.5053,12.02,12.012,12.65987586]
["bitfinex","SOLUSD",1672754302086,161.5053,12.02,12.01,58.86528642]
["bitfinex","SOLUSD",1672754302414,161.5053,12.02,12.01,71.52516228]
["bitfinex","SOLUSD",1672754302626,47.5959,12.019,12.01,71.52516228]
["bitfinex","SOLUSD",1672754304000,47.5959,12.019,12.01,58.86528642]
["bitfinex","SOLUSD",1672754304312,47.5959,12.019,12.01,25.23987586]
["bitfinex","SOLUSD",1672754304527,110.0659,12.019,12.01,25.23987586]
["bitfinex","SOLUSD",1672754304735,47.5959,12.019,12.01,25.23987586]
["bitfinex","SOLUSD",1672754305879,30.0,12.018,12.01,12.58]
["bitfinex","SOLUSD",1672754306522,30.0,12.018,12.01,25.23987586]
["bitfinex","SOLUSD",1672754306732,76.4838,12.018,12.01,25.23987586]
["bitfinex","SOLUSD",1672754306931,46.4838,12.018,12.01,25.23987586]
["bitfinex","SOLUSD",1672754307569,46.4838,12.018,12.011,46.28528642]
["bitfinex","SOLUSD",1672754307998,46.4838,12.018,12.012,12.65987586]
["bitfinex","SOLUSD",1672754310394,46.4838,12.018,12.01,12.58]
["bitfinex","SOLUSD",1672754310604,46.4838,12.018,12.01,25.23987586]
["bitfinex","SOLUSD",1672754312203,46.4838,12.018,12.01,12.58]
["bitfinex","SOLUSD",1672754313441,46.4838,12.018,12.01,25.23987586]
["bitfinex","SOLUSD",1672754314593,46.4838,12.018,12.01,71.52516228]
["bitfinex","SOLUSD",1672754314933,62.46,12.02,12.011,30.0]
["bitfinex","SOLUSD",1672754315119,224.463,12.025,12.012,20.0]
["bitfinex","SOLUSD",1672754315449,30.0,12.024,12.012,20.0]
["bitfinex","SOLUSD",1672754315646,62.45,12.023,12.013,12.65987586]
["bitfinex","SOLUSD",1672754316067,62.45,12.023,12.014,20.0]
["bitfinex","SOLUSD",1672754316487,62.45,12.023,12.015,12.65987586]
["bitfinex","SOLUSD",1672754316701,62.45,12.023,12.016,20.0]
["bitfinex","SOLUSD",1672754317120,62.45,12.023,12.017,12.65987586]
["bitfinex","SOLUSD",1672754317544,92.44,12.024,12.017,12.65987586]
["bitfinex","SOLUSD",1672754317869,92.44,12.024,12.018,20.0]
["bitfinex","SOLUSD",1672754318399,92.44,12.024,12.018,32.65987586]
["bitfinex","SOLUSD",1672754319220,92.44,12.024,12.018,20.0]
["bitfinex","SOLUSD",1672754319431,92.44,12.024,12.015,12.65987586]
["bitfinex","SOLUSD",1672754319641,92.44,12.024,12.016,20.0]
["bitfinex","SOLUSD",1672754322089,92.44,12.024,12.017,12.65987586]
["bitfinex","SOLUSD",1672754322597,92.44,12.024,12.018,20.0]
["bitfinex","SOLUSD",1672754323028,62.44,12.024,12.018,32.65987586]
["bitfinex","SOLUSD",1672754323341,224.463,12.025,12.018,32.65987586]
["bitfinex","SOLUSD",1672754324608,30.0,12.024,12.018,32.65987586]
["bitfinex","SOLUSD",1672754324817,62.45,12.023,12.018,32.65987586]
["bitfinex","SOLUSD",1672754325239,62.45,12.023,12.018,12.65987586]
["bitfinex","SOLUSD",1672754325446,30.0,12.022,12.014,46.28528642]
["bitfinex","SOLUSD",1672754325660,62.46,12.021,12.015,12.65987586]
["bitfinex","SOLUSD",1672754326075,62.45,12.022,12.015,58.94516228]
["bitfinex","SOLUSD",1672754326282,112.0109,12.022,12.015,58.94516228]
["bitfinex","SOLUSD",1672754326497,49.5609,12.022,12.016,32.65987586]
["bitfinex","SOLUSD",1672754326810,49.5609,12.022,12.017,12.65987586]
["bitfinex","SOLUSD",1672754327134,49.5609,12.022,12.018,66.28528642]
["bitfinex","SOLUSD",1672754327536,49.5609,12.022,12.019,12.65987586]
["bitfinex","SOLUSD",1672754328275,49.5609,12.022,12.019,105.65966203]
["bitfinex","SOLUSD",1672754328600,49.5609,12.022,12.02,12.65987586]
["bitfinex","SOLUSD",1672754329656,177.1569,12.025,12.02,12.65987586]
["bitfinex","SOLUSD",1672754334054,177.1569,12.025,12.02,105.65966203]
["bitfinex","SOLUSD",1672754334269,114.7169,12.025,12.02,105.65966203]
["bitfinex","SOLUSD",1672754334494,114.7169,12.025,12.021,12.65987586]
["bitfinex","SOLUSD",1672754334919,114.7169,12.025,12.021,58.94516228]
["bitfinex","SOLUSD",1672754335335,114.7169,12.025,12.022,12.65987586]
["bitfinex","SOLUSD",1672754335967,109.5945,12.027,12.022,12.65987586]
["bitfinex","SOLUSD",1672754337455,30.0,12.026,12.022,92.99978617]
["bitfinex","SOLUSD",1672754337640,62.44,12.025,12.02,50.0]
["bitfinex","SOLUSD",1672754338160,30.0,12.024,12.02,50.0]
["bitfinex","SOLUSD",1672754338378,30.0,12.022,12.02,50.0]
["bitfinex","SOLUSD",1672754340384,30.0,12.022,12.01,12.59]
["bitfinex","SOLUSD",1672754340597,30.0,12.02,12.014,46.28528642]
["bitfinex","SOLUSD",1672754340913,30.0,12.018,12.014,46.28528642]
["bitfinex","SOLUSD",1672754341440,111.7946,12.02,12.014,46.28528642]
["bitfinex","SOLUSD",1672754341644,49.3346,12.02,12.014,46.71449975]
["bitfinex","SOLUSD",1672754341861,49.3346,12.02,12.015,12.65987586]
["bitfinex","SOLUSD",1672754342060,62.45,12.023,12.015,58.94516228]
["bitfinex","SOLUSD",1672754342276,111.7746,12.025,12.016,46.28528642]
["bitfinex","SOLUSD",1672754342489,49.3346,12.025,12.016,58.94516228]
["bitfinex","SOLUSD",1672754342687,49.3346,12.025,12.017,63.71748093]
["bitfinex","SOLUSD",1672754342900,49.3346,12.025,12.017,125.22986833]
["bitfinex","SOLUSD",1672754343110,49.3346,12.025,12.018,145.22986833]
["bitfinex","SOLUSD",1672754343436,49.3346,12.025,12.019,125.22986833]
["bitfinex","SOLUSD",1672754343749,49.3346,12.025,12.02,74.17226326]
["bitfinex","SOLUSD",1672754343965,49.3346,12.025,12.02,125.22986833]
["bitfinex","SOLUSD",1672754344278,49.3346,12.025,12.021,74.17226326]
["bitfinex","SOLUSD",1672754344471,49.3346,12.025,12.021,61.5123874]
["bitfinex","SOLUSD",1672754345123,30.0,12.024,12.021,61.5123874]
["bitfinex","SOLUSD",1672754358029,30.0,12.024,12.021,12.65987586]
["bitfinex","SOLUSD",1672754358575,30.0,12.024,12.019,61.5123874]
["bitfinex","SOLUSD",1672754358779,30.0,12.024,12.019,74.17226326]
["bitfinex","SOLUSD",1672754358995,30.0,12.024,12.02,12.65987586]
["bitfinex","SOLUSD",1672754359189,30.0,12.024,12.02,63.71748093]
["bitfinex","SOLUSD",1672754359400,30.0,12.024,12.02,125.22986833]
["bitfinex","SOLUSD",1672754359630,30.0,12.024,12.021,12.65987586]
["bitfinex","SOLUSD",1672754359840,49.3346,12.025,12.021,12.65987586]
["bitfinex","SOLUSD",1672754360042,49.3346,12.025,12.021,74.17226326]
["bitfinex","SOLUSD",1672754360569,49.3346,12.025,12.022,12.65987586]
["bitfinex","SOLUSD",1672754360890,49.3346,12.025,12.022,74.17226326]
["bitfinex","SOLUSD",1672754361828,49.3346,12.025,12.022,61.5123874]
["bitfinex","SOLUSD",1672754362031,49.3346,12.025,12.022,74.17226326]
["bitfinex","SOLUSD",1672754363630,49.3346,12.025,12.022,61.5123874]
["bitfinex","SOLUSD",1672754368025,30.0,12.024,12.018,20.0]
["bitfinex","SOLUSD",1672754368245,30.0,12.024,12.018,81.5123874]
["bitfinex","SOLUSD",1672754368991,30.0,12.024,12.019,12.65987586]
["bitfinex","SOLUSD",1672754369516,30.0,12.024,12.02,61.5123874]
["bitfinex","SOLUSD",1672754370131,30.0,12.024,12.02,74.17226326]
["bitfinex","SOLUSD",1672754370874,30.0,12.024,12.021,61.5123874]
["bitfinex","SOLUSD",1672754371090,79.3346,12.025,12.021,61.5123874]
["bitfinex","SOLUSD",1672754371408,49.3346,12.025,12.022,12.65987586]
["bitfinex","SOLUSD",1672754371808,49.3346,12.025,12.022,128.63241033]
["bitfinex","SOLUSD",1672754372456,49.3346,12.025,12.022,74.17226326]
["bitfinex","SOLUSD",1672754374354,30.0,12.024,12.022,61.5123874]
["bitfinex","SOLUSD",1672754375613,30.0,12.024,12.02,12.65987586]
["bitfinex","SOLUSD",1672754375930,30.0,12.024,12.01,12.54]
["bitfinex","SOLUSD",1672754376121,30.0,12.022,12.01,12.54]
["bitfinex","SOLUSD",1672754376331,163.2453,12.021,12.012,56.65905407]
["bitfinex","SOLUSD",1672754376644,30.0,12.02,12.012,69.31892993]
["bitfinex","SOLUSD",1672754376857,76.3413,12.02,12.012,69.31892993]
["bitfinex","SOLUSD",1672754377083,76.3413,12.02,12.013,56.65905407]
["bitfinex","SOLUSD",1672754378536,76.3413,12.02,12.013,69.31892993]
["bitfinex","SOLUSD",1672754378753,46.3413,12.02,12.013,69.31892993]
["bitfinex","SOLUSD",1672754378966,46.3413,12.02,12.014,56.65905407]
["bitfinex","SOLUSD",1672754379283,46.3413,12.02,12.014,69.31892993]
["bitfinex","SOLUSD",1672754379685,46.3413,12.02,12.015,56.65905407]
["bitfinex","SOLUSD",1672754380945,46.3413,12.02,12.015,69.31892993]
["bitfinex","SOLUSD",1672754382322,46.3413,12.02,12.015,56.65905407]
["bitfinex","SOLUSD",1672754384843,46.3413,12.02,12.011,12.65987586]
["bitfinex","SOLUSD",1672754385054,22.6655,12.019,12.012,56.65905407]
["bitfinex","SOLUSD",1672754387054,22.6655,12.019,12.01,12.54]
["bitfinex","SOLUSD",1672754387266,24.0216,12.018,12.011,12.65987586]
["bitfinex","SOLUSD",1672754388742,24.0216,12.018,12.011,69.31892993]
["bitfinex","SOLUSD",1672754388953,24.0216,12.018,12.011,12.65987586]
["bitfinex","SOLUSD",1672754390217,24.0216,12.018,12.011,72.45250193]
["bitfinex","SOLUSD",1672754390632,24.0216,12.018,12.011,12.65987586]
["bitfinex","SOLUSD",1672754390837,24.0216,12.018,12.01,12.54]
["bitfinex","SOLUSD",1672754391158,24.0216,12.018,12.004,83.93246101]
["bitfinex","SOLUSD",1672754391159,82.48,12.017,12.0,63.06]
["bitfinex","SOLUSD",1672754391484,78.27981109,12.016,12.005,12.65987586]
["bitfinex","SOLUSD",1672754391696,92.49,12.015,12.005,12.65987586]
["bitfinex","SOLUSD",1672754391892,127.39251109,12.014,12.005,12.65987586]
["bitfinex","SOLUSD",1672754392105,30.0,12.012,12.005,12.65987586]
["bitfinex","SOLUSD",1672754392308,78.27981109,12.011,12.005,12.65987586]
["bitfinex","SOLUSD",1672754392748,78.27981109,12.015,12.005,106.87682713]
["bitfinex","SOLUSD",1672754393064,110.3262,12.016,12.005,54.11330106]
["bitfinex","SOLUSD",1672754393262,43.5988921,12.015,12.005,54.11330106]
["bitfinex","SOLUSD",1672754393677,110.3262,12.016,12.006,20.0]
["bitfinex","SOLUSD",1672754394109,110.3262,12.016,12.007,12.65987586]
["bitfinex","SOLUSD",1672754394427,110.3262,12.016,12.008,20.0]
["bitfinex","SOLUSD",1672754394956,110.3262,12.016,12.009,12.65987586]
["bitfinex","SOLUSD",1672754395146,110.3262,12.016,12.01,20.0]
["bitfinex","SOLUSD",1672754395592,110.3262,12.016,12.011,12.65987586]
["bitfinex","SOLUSD",1672754396404,110.3262,12.016,12.01,20.0]
["bitfinex","SOLUSD",1672754396618,30.0,12.015,12.006,20.0]
["bitfinex","SOLUSD",1672754396841,62.49,12.014,12.006,20.0]
["bitfinex","SOLUSD",1672754397049,82.75154453,12.013,12.006,20.0]
["bitfinex","SOLUSD",1672754397370,82.75154453,12.013,12.002,20.0]
["bitfinex","SOLUSD",1672754398089,82.75154453,12.013,12.001,20.0]
["bitfinex","SOLUSD",1672754398509,82.75154453,12.013,12.001,32.65987586]
["bitfinex","SOLUSD",1672754402522,110.3262,12.016,12.004,41.4534252]
["bitfinex","SOLUSD",1672754402718,133.8499,12.016,12.01,12.61]
["bitfinex","SOLUSD",1672754403265,133.8499,12.016,12.011,12.65987586]
["bitfinex","SOLUSD",1672754403452,62.49,12.015,12.011,12.65987586]
["bitfinex","SOLUSD",1672754403660,133.8499,12.016,12.011,12.65987586]
["bitfinex","SOLUSD",1672754405341,62.45,12.022,12.012,60.69005765]
["bitfinex","SOLUSD",1672754405556,62.44,12.024,12.013,30.0]
["bitfinex","SOLUSD",1672754405773,62.44,12.024,12.014,20.0]
["bitfinex","SOLUSD",1672754405967,62.44,12.024,12.014,129.8734929]
["bitfinex","SOLUSD",1672754406178,62.44,12.024,12.015,68.89191045]
["bitfinex","SOLUSD",1672754406389,62.44,12.024,12.016,20.0]
["bitfinex","SOLUSD",1672754406601,62.44,12.024,12.016,32.65987586]
["bitfinex","SOLUSD",1672754406810,62.44,12.024,12.017,12.65987586]
["bitfinex","SOLUSD",1672754407034,62.44,12.024,12.018,20.0]
["bitfinex","SOLUSD",1672754407449,62.44,12.024,12.019,12.65987586]
["bitfinex","SOLUSD",1672754407649,62.44,12.024,12.02,20.0]
["bitfinex","SOLUSD",1672754407856,92.44,12.025,12.02,20.0]
["bitfinex","SOLUSD",1672754408070,92.44,12.025,12.021,12.65987586]
["bitfinex","SOLUSD",1672754410400,62.44,12.025,12.021,12.65987586]
["bitfinex","SOLUSD",1672754410614,62.44,12.025,12.021,70.34661045]
["bitfinex","SOLUSD",1672754410824,85.0064,12.026,12.021,70.34661045]
["bitfinex","SOLUSD",1672754411023,22.5764,12.026,12.022,12.65987586]
["bitfinex","SOLUSD",1672754411435,22.5764,12.026,12.022,70.34661045]
["bitfinex","SOLUSD",1672754411662,22.5764,12.026,12.022,167.56022749]
["bitfinex","SOLUSD",1672754411877,22.5764,12.026,12.023,12.65987586]
["bitfinex","SOLUSD",1672754412291,22.5764,12.026,12.024,57.68673459]
["bitfinex","SOLUSD",1672754412715,22.5764,12.026,12.025,12.65987586]
["bitfinex","SOLUSD",1672754412904,22.7456,12.027,12.025,12.65987586]
["bitfinex","SOLUSD",1672754413443,22.7456,12.027,12.025,70.34661045]
["bitfinex","SOLUSD",1672754414494,22.7456,12.027,12.025,57.68673459]
["bitfinex","SOLUSD",1672754414698,22.7456,12.027,12.025,70.34661045]
["bitfinex","SOLUSD",1672754414909,62.4,12.033,12.025,122.86790318]
["bitfinex","SOLUSD",1672754415246,62.4,12.033,12.026,20.0]
["bitfinex","SOLUSD",1672754415657,62.4,12.033,12.027,57.68673459]
["bitfinex","SOLUSD",1672754415986,62.4,12.033,12.028,20.0]
["bitfinex","SOLUSD",1672754416385,62.4,12.033,12.029,57.68673459]
["bitfinex","SOLUSD",1672754416601,62.4,12.033,12.03,20.0]
["bitfinex","SOLUSD",1672754416915,62.4,12.033,12.031,57.68673459]
["bitfinex","SOLUSD",1672754417127,92.39,12.035,12.031,57.68673459]
["bitfinex","SOLUSD",1672754417447,62.39,12.035,12.031,70.34661045]
["bitfinex","SOLUSD",1672754417653,49.4511,12.036,12.031,70.34661045]
["bitfinex","SOLUSD",1672754417867,49.4511,12.036,12.032,57.68673459]
["bitfinex","SOLUSD",1672754418185,49.4511,12.036,12.033,12.65987586]
["bitfinex","SOLUSD",1672754418615,49.4511,12.036,12.034,57.68673459]
["bitfinex","SOLUSD",1672754418812,24.6571,12.036,12.034,57.68673459]
["bitfinex","SOLUSD",1672754419030,24.6571,12.036,12.035,12.65987586]
["bitfinex","SOLUSD",1672754419439,24.6571,12.036,12.035,70.34661045]
["bitfinex","SOLUSD",1672754420079,62.36,12.039,12.035,70.34661045]
["bitfinex","SOLUSD",1672754421138,92.36,12.04,12.035,70.34661045]
["bitfinex","SOLUSD",1672754421661,92.36,12.04,12.036,12.65987586]
["bitfinex","SOLUSD",1672754422191,30.0,12.04,12.036,70.34661045]
["bitfinex","SOLUSD",1672754422406,62.36,12.04,12.036,70.34661045]
["bitfinex","SOLUSD",1672754422589,62.35,12.042,12.037,32.65987586]
["bitfinex","SOLUSD",1672754422800,62.34,12.044,12.037,32.65987586]
["bitfinex","SOLUSD",1672754423023,92.33,12.045,12.038,70.34661045]
["bitfinex","SOLUSD",1672754423236,92.33,12.045,12.039,20.0]
["bitfinex","SOLUSD",1672754423452,30.0,12.045,12.039,90.34661045]
["bitfinex","SOLUSD",1672754423873,30.0,12.045,12.039,77.68673459]
["bitfinex","SOLUSD",1672754424488,30.0,12.045,12.04,12.65987586]
["bitfinex","SOLUSD",1672754425341,30.0,12.045,12.04,57.68673459]
["bitfinex","SOLUSD",1672754425550,62.34,12.044,12.037,52.52129273]
["bitfinex","SOLUSD",1672754425865,62.34,12.044,12.035,12.65987586]
["bitfinex","SOLUSD",1672754425866,30.0,12.043,12.035,12.65987586]
["bitfinex","SOLUSD",1672754426055,62.35,12.042,12.035,12.65987586]
["bitfinex","SOLUSD",1672754426269,30.0,12.041,12.035,70.34661045]
["bitfinex","SOLUSD",1672754426477,62.36,12.04,12.035,70.34661045]
["bitfinex","SOLUSD",1672754426704,116.1438,12.041,12.035,70.34661045]
["bitfinex","SOLUSD",1672754426911,53.7938,12.041,12.036,12.65987586]
["bitfinex","SOLUSD",1672754427323,53.7938,12.041,12.036,70.34661045]
["bitfinex","SOLUSD",1672754428603,53.7938,12.041,12.037,12.65987586]
["bitfinex","SOLUSD",1672754430286,53.7938,12.041,12.036,57.68673459]
["bitfinex","SOLUSD",1672754430487,62.36,12.04,12.036,57.68673459]
["bitfinex","SOLUSD",1672754430704,116.1438,12.041,12.036,57.68673459]
["bitfinex","SOLUSD",1672754431951,86.1438,12.041,12.036,57.68673459]
["bitfinex","SOLUSD",1672754432289,119.9865,12.042,12.037,32.65987586]
["bitfinex","SOLUSD",1672754432692,85.874,12.045,12.038,12.65987586]
["bitfinex","SOLUSD",1672754432906,85.874,12.045,12.039,20.0]
["bitfinex","SOLUSD",1672754433117,85.874,12.045,12.039,77.68673459]
["bitfinex","SOLUSD",1672754433541,85.874,12.045,12.039,90.57709889]
["bitfinex","SOLUSD",1672754433742,85.874,12.045,12.04,12.65987586]
["bitfinex","SOLUSD",1672754433947,85.874,12.045,12.039,90.57709889]
["bitfinex","SOLUSD",1672754434804,85.874,12.045,12.04,12.65987586]
["bitfinex","SOLUSD",1672754435949,23.544,12.045,12.04,12.65987586]
["bitfinex","SOLUSD",1672754436159,23.544,12.045,12.039,90.57709889]
["bitfinex","SOLUSD",1672754436576,47.9676,12.045,12.04,12.65987586]
["bitfinex","SOLUSD",1672754437521,47.9676,12.045,12.041,12.86933097]
["bitfinex","SOLUSD",1672754437946,24.4236,12.045,12.041,12.86933097]
["bitfinex","SOLUSD",1672754438490,24.4236,12.045,12.039,77.68673459]
["bitfinex","SOLUSD",1672754438798,62.34,12.044,12.039,77.68673459]
["bitfinex","SOLUSD",1672754439008,86.7536,12.045,12.039,90.34661045]
["bitfinex","SOLUSD",1672754439640,24.4236,12.045,12.039,90.34661045]
["bitfinex","SOLUSD",1672754441002,24.4236,12.045,12.04,57.68673459]
["bitfinex","SOLUSD",1672754441325,24.4236,12.045,12.041,12.65987586]
["bitfinex","SOLUSD",1672754441742,24.4236,12.045,12.041,57.68673459]
["bitfinex","SOLUSD",1672754445528,24.4236,12.045,12.042,12.85881692]
["bitfinex","SOLUSD",1672754446166,24.4236,12.045,12.043,12.65987586]
["bitfinex","SOLUSD",1672754446480,24.4236,12.045,12.044,57.68673459]
["bitfinex","SOLUSD",1672754446694,23.0848,12.046,12.044,57.68673459]
["bitfinex","SOLUSD",1672754447098,23.0848,12.046,12.044,70.34661045]
["bitfinex","SOLUSD",1672754447306,111.8166,12.047,12.044,70.34661045]
["bitfinex","SOLUSD",1672754449112,111.8166,12.047,12.045,57.68673459]
["bitfinex","SOLUSD",1672754449518,111.8166,12.047,12.045,70.50902172]
["bitfinex","SOLUSD",1672754449943,23.1423,12.049,12.045,70.50902172]
["bitfinex","SOLUSD",1672754450588,23.1423,12.049,12.045,83.16889758]
["bitfinex","SOLUSD",1672754450906,62.3,12.052,12.045,83.16889758]
["bitfinex","SOLUSD",1672754451091,48.2105,12.056,12.046,77.68673459]
["bitfinex","SOLUSD",1672754451509,30.0,12.052,12.047,57.68673459]
["bitfinex","SOLUSD",1672754451737,30.0,12.052,12.045,12.82228713]
["bitfinex","SOLUSD",1672754451935,116.1683,12.052,12.045,12.82228713]
["bitfinex","SOLUSD",1672754452358,116.1683,12.052,12.045,57.68153459]
["bitfinex","SOLUSD",1672754453524,116.1683,12.052,12.046,12.81178006]
["bitfinex","SOLUSD",1672754453743,53.8683,12.052,12.046,12.81178006]
["bitfinex","SOLUSD",1672754454347,53.8683,12.052,12.046,25.47165592]
["bitfinex","SOLUSD",1672754454566,53.8683,12.052,12.046,12.81178006]
["bitfinex","SOLUSD",1672754454994,116.1683,12.052,12.046,12.81178006]
["bitfinex","SOLUSD",1672754456447,116.1683,12.052,12.03,93.11]
["bitfinex","SOLUSD",1672754456657,30.0,12.05,12.033,20.0]
["bitfinex","SOLUSD",1672754456973,62.31,12.049,12.034,82.52129273]
["bitfinex","SOLUSD",1672754457182,30.0,12.048,12.035,20.0]
["bitfinex","SOLUSD",1672754457496,30.0,12.048,12.035,133.11249206]
["bitfinex","SOLUSD",1672754457497,62.32,12.047,12.035,133.11249206]
["bitfinex","SOLUSD",1672754457705,110.6653,12.047,12.036,60.59119933]
["bitfinex","SOLUSD",1672754457915,110.6653,12.047,12.037,20.0]
["bitfinex","SOLUSD",1672754458143,110.6653,12.047,12.037,32.65987586]
["bitfinex","SOLUSD",1672754458356,48.3453,12.046,12.037,32.65987586]
["bitfinex","SOLUSD",1672754458670,48.3453,12.046,12.037,85.18116859]
["bitfinex","SOLUSD",1672754458990,24.0791,12.045,12.037,133.11249206]
["bitfinex","SOLUSD",1672754460022,24.0791,12.045,12.038,12.65987586]
["bitfinex","SOLUSD",1672754460250,24.0791,12.045,12.039,20.0]
["bitfinex","SOLUSD",1672754461169,24.0791,12.045,12.036,20.0]
["bitfinex","SOLUSD",1672754461591,24.0791,12.045,12.033,47.93132347]
["bitfinex","SOLUSD",1672754461592,30.0,12.044,12.033,47.93132347]
["bitfinex","SOLUSD",1672754461819,30.0,12.042,12.032,52.52129273]
["bitfinex","SOLUSD",1672754462148,108.6346,12.041,12.03,12.67]
["bitfinex","SOLUSD",1672754462353,30.0,12.04,12.03,12.67]
["bitfinex","SOLUSD",1672754462563,46.2846,12.039,12.028,52.52129273]
["bitfinex","SOLUSD",1672754462765,30.0,12.038,12.028,52.52129273]
["bitfinex","SOLUSD",1672754462982,46.2846,12.037,12.028,65.18116859]
["bitfinex","SOLUSD",1672754463505,24.7711,12.036,12.028,65.18116859]
["bitfinex","SOLUSD",1672754463919,24.7711,12.036,12.029,52.52129273]
["bitfinex","SOLUSD",1672754464134,49.6795,12.036,12.03,12.61]
["bitfinex","SOLUSD",1672754464353,49.6795,12.036,12.03,25.26987586]
["bitfinex","SOLUSD",1672754464660,49.6795,12.036,12.03,77.79116859]
["bitfinex","SOLUSD",1672754465494,49.6795,12.036,12.03,52.52129273]
["bitfinex","SOLUSD",1672754466243,49.6795,12.036,12.031,12.65987586]
["bitfinex","SOLUSD",1672754467184,49.6795,12.036,12.031,65.18116859]
["bitfinex","SOLUSD",1672754467585,49.6795,12.036,12.032,12.65987586]
["bitfinex","SOLUSD",1672754469061,49.6795,12.036,12.031,52.52129273]
["bitfinex","SOLUSD",1672754469269,49.6795,12.036,12.032,52.52129273]
["bitfinex","SOLUSD",1672754470212,49.6795,12.036,12.03,12.61]
["bitfinex","SOLUSD",1672754471788,49.6795,12.036,12.028,100.4526162]
["bitfinex","SOLUSD",1672754471999,23.3463,12.035,12.029,20.0]
["bitfinex","SOLUSD",1672754472639,85.7363,12.035,12.029,20.0]
["bitfinex","SOLUSD",1672754472863,30.0,12.034,12.022,20.0]
["bitfinex","SOLUSD",1672754473171,30.0,12.032,12.022,20.0]
["bitfinex","SOLUSD",1672754473591,62.4,12.033,12.023,52.52129273]
["bitfinex","SOLUSD",1672754473800,62.4,12.033,12.024,20.0]
["bitfinex","SOLUSD",1672754474432,62.4,12.033,12.024,72.52129273]
["bitfinex","SOLUSD",1672754476304,30.0,12.032,12.024,120.4526162]
["bitfinex","SOLUSD",1672754476640,30.0,12.032,12.024,72.52129273]
["bitfinex","SOLUSD",1672754477472,30.0,12.032,12.024,20.0]
["bitfinex","SOLUSD",1672754477683,30.0,12.032,12.022,20.0]
["bitfinex","SOLUSD",1672754477899,30.0,12.032,12.024,52.52129273]
["bitfinex","SOLUSD",1672754478088,30.0,12.032,12.025,20.0]
["bitfinex","SOLUSD",1672754478519,30.0,12.032,12.026,12.65987586]
["bitfinex","SOLUSD",1672754478948,62.4,12.033,12.026,12.65987586]
["bitfinex","SOLUSD",1672754479172,30.0,12.034,12.027,20.0]
["bitfinex","SOLUSD",1672754479350,23.3463,12.035,12.027,20.0]
["bitfinex","SOLUSD",1672754479560,85.7363,12.035,12.028,12.65987586]
["bitfinex","SOLUSD",1672754479771,85.7363,12.035,12.029,20.0]
["bitfinex","SOLUSD",1672754480097,30.0,12.034,12.029,20.0]
["bitfinex","SOLUSD",1672754480295,62.4,12.033,12.029,20.0]
["bitfinex","SOLUSD",1672754480821,62.4,12.033,12.026,20.0]
["bitfinex","SOLUSD",1672754481258,62.4,12.033,12.027,12.65987586]
["bitfinex","SOLUSD",1672754481469,92.39,12.034,12.027,12.65987586]
["bitfinex","SOLUSD",1672754481691,92.39,12.034,12.028,20.0]
["bitfinex","SOLUSD",1672754482312,92.39,12.034,12.029,12.65987586]
["bitfinex","SOLUSD",1672754482526,30.0,12.034,12.029,12.65987586]
["bitfinex","SOLUSD",1672754482730,62.4,12.033,12.029,12.65987586]
["bitfinex","SOLUSD",1672754482957,62.4,12.033,12.028,20.0]
["bitfinex","SOLUSD",1672754483155,62.4,12.033,12.027,12.65987586]
["bitfinex","SOLUSD",1672754483367,62.4,12.033,12.028,20.0]
["bitfinex","SOLUSD",1672754483787,92.39,12.034,12.028,32.65987586]
["bitfinex","SOLUSD",1672754484404,92.39,12.034,12.028,20.0]
["bitfinex","SOLUSD",1672754484617,92.39,12.034,12.025,20.0]
["bitfinex","SOLUSD",1672754484832,92.39,12.034,12.025,32.65987586]
["bitfinex","SOLUSD",1672754485041,92.39,12.034,12.025,85.18116859]
["bitfinex","SOLUSD",1672754485669,92.39,12.034,12.026,12.65987586]
["bitfinex","SOLUSD",1672754485878,92.39,12.034,12.027,20.0]
["bitfinex","SOLUSD",1672754486101,92.39,12.034,12.027,72.52129273]
["bitfinex","SOLUSD",1672754486322,92.39,12.034,12.028,65.18116859]
["bitfinex","SOLUSD",1672754486719,92.39,12.034,12.029,20.0]
["bitfinex","SOLUSD",1672754486924,92.39,12.034,12.023,47.93132347]
["bitfinex","SOLUSD",1672754487154,166.4435,12.033,12.02,12.49]
["bitfinex","SOLUSD",1672754487463,92.4,12.032,12.02,65.01129273]
["bitfinex","SOLUSD",1672754487678,30.0,12.03,12.02,52.52129273]
["bitfinex","SOLUSD",1672754487885,30.0,12.028,12.02,52.52129273]
["bitfinex","SOLUSD",1672754488097,24.3002,12.027,12.02,52.52129273]
["bitfinex","SOLUSD",1672754488317,86.7302,12.027,12.02,52.52129273]
["bitfinex","SOLUSD",1672754489144,30.0,12.026,12.02,65.18116859]
["bitfinex","SOLUSD",1672754489566,62.44,12.025,12.02,52.52129273]
["bitfinex","SOLUSD",1672754489972,54.4784,12.026,12.02,52.52129273]
["bitfinex","SOLUSD",1672754489973,116.9084,12.026,12.02,52.52129273]
["bitfinex","SOLUSD",1672754495231,86.9084,12.026,12.02,52.52129273]
["bitfinex","SOLUSD",1672754495445,92.88,12.04,12.021,30.0]
["bitfinex","SOLUSD",1672754495446,30.0,12.04,12.021,30.0]
["bitfinex","SOLUSD",1672754495674,30.0,12.036,12.022,20.0]
["bitfinex","SOLUSD",1672754495887,30.0,12.036,12.022,183.81751254]
["bitfinex","SOLUSD",1672754496090,62.39,12.035,12.023,163.81751254]
["bitfinex","SOLUSD",1672754496294,62.39,12.035,12.024,18.5]
["bitfinex","SOLUSD",1672754496620,30.0,12.034,12.024,128.45160313]
["bitfinex","SOLUSD",1672754496831,30.0,12.034,12.025,119.047078]
["bitfinex","SOLUSD",1672754497263,30.0,12.034,12.026,119.047078]
["bitfinex","SOLUSD",1672754497652,30.0,12.034,12.027,52.52129273]
["bitfinex","SOLUSD",1672754498081,30.0,12.034,12.028,20.0]
["bitfinex","SOLUSD",1672754498295,30.0,12.034,12.028,32.65987586]
["bitfinex","SOLUSD",1672754498511,30.0,12.034,12.028,20.0]
["bitfinex","SOLUSD",1672754500923,30.0,12.034,12.028,32.65987586]
["bitfinex","SOLUSD",1672754504515,30.0,12.034,12.028,85.18116859]
["bitfinex","SOLUSD",1672754504833,24.888,12.035,12.028,85.18116859]
["bitfinex","SOLUSD",1672754505025,24.888,12.035,12.028,139.047078]
["bitfinex","SOLUSD",1672754513547,24.888,12.035,12.03,12.54]
["bitfinex","SOLUSD",1672754514073,24.888,12.035,12.031,12.65987586]
["bitfinex","SOLUSD",1672754515014,24.888,12.035,12.031,119.047078]
["bitfinex","SOLUSD",1672754516472,24.888,12.035,12.031,106.38720214]
["bitfinex","SOLUSD",1672754516914,24.888,12.035,12.031,53.86590941]
["bitfinex","SOLUSD",1672754517313,24.888,12.035,12.03,12.54]
["bitfinex","SOLUSD",1672754517524,24.888,12.035,12.028,86.52578527]
["bitfinex","SOLUSD",1672754517960,24.888,12.035,12.029,52.52129273]
["bitfinex","SOLUSD",1672754518283,24.888,12.035,12.03,53.86590941]
["bitfinex","SOLUSD",1672754518595,24.888,12.035,12.031,52.52129273]
["bitfinex","SOLUSD",1672754518809,24.888,12.035,12.031,65.18116859]
["bitfinex","SOLUSD",1672754519006,24.888,12.035,12.031,119.047078]
["bitfinex","SOLUSD",1672754519860,24.888,12.035,12.031,106.38720214]
["bitfinex","SOLUSD",1672754521006,24.888,12.035,12.028,32.65987586]
["bitfinex","SOLUSD",1672754521007,24.888,12.035,12.028,20.0]
["bitfinex","SOLUSD",1672754521218,30.0,12.033,12.027,52.52129273]
["bitfinex","SOLUSD",1672754521530,30.0,12.033,12.028,20.0]
["bitfinex","SOLUSD",1672754522267,30.0,12.033,12.028,32.65987586]
["bitfinex","SOLUSD",1672754522676,30.0,12.033,12.028,72.52129273]
["bitfinex","SOLUSD",1672754527634,30.0,12.033,12.028,85.18116859]
["bitfinex","SOLUSD",1672754530371,30.0,12.033,12.028,20.0]
["bitfinex","SOLUSD",1672754530677,30.0,12.033,12.025,12.65987586]
["bitfinex","SOLUSD",1672754530885,30.0,12.033,12.026,20.0]
["bitfinex","SOLUSD",1672754531712,30.0,12.033,12.027,52.52129273]
["bitfinex","SOLUSD",1672754531927,30.0,12.033,12.028,20.0]
["bitfinex","SOLUSD",1672754537298,24.888,12.035,12.028,139.047078]
["bitfinex","SOLUSD",1672754537516,24.888,12.035,12.03,12.45]
["bitfinex","SOLUSD",1672754538042,24.888,12.035,12.031,119.047078]
["bitfinex","SOLUSD",1672754538443,24.888,12.035,12.032,65.18116859]
["bitfinex","SOLUSD",1672754538865,24.888,12.035,12.033,12.65987586]
["bitfinex","SOLUSD",1672754539315,24.888,12.035,12.033,65.18116859]
["bitfinex","SOLUSD",1672754539612,24.888,12.035,12.034,25.59785593]
["bitfinex","SOLUSD",1672754540229,24.888,12.035,12.034,79.46376534]
["bitfinex","SOLUSD",1672754540556,23.3268,12.036,12.034,79.46376534]
["bitfinex","SOLUSD",1672754541713,23.3268,12.036,12.035,12.65987586]
["bitfinex","SOLUSD",1672754542112,110.6637,12.037,12.034,119.32518221]
["bitfinex","SOLUSD",1672754548129,110.6637,12.037,12.035,12.65987586]
["bitfinex","SOLUSD",1672754548539,23.0893,12.038,12.035,12.92745379]
["bitfinex","SOLUSD",1672754549393,23.0893,12.038,12.035,65.44874652]
["bitfinex","SOLUSD",1672754550020,23.0893,12.038,12.035,12.92745379]
["bitfinex","SOLUSD",1672754550765,85.4593,12.038,12.035,12.92745379]
["bitfinex","SOLUSD",1672754550959,30.0,12.037,12.035,12.92745379]
["bitfinex","SOLUSD",1672754551590,28.5,12.037,12.035,12.92745379]
["bitfinex","SOLUSD",1672754552556,28.5,12.037,12.031,52.52129273]
["bitfinex","SOLUSD",1672754552770,53.3767,12.037,12.031,52.52129273]
["bitfinex","SOLUSD",1672754553597,53.3767,12.037,12.032,12.95903788]
["bitfinex","SOLUSD",1672754562334,24.8767,12.037,12.032,12.95903788]
["bitfinex","SOLUSD",1672754562523,24.8767,12.037,12.032,25.61891374]
["bitfinex","SOLUSD",1672754562737,24.8767,12.037,12.032,12.95903788]
["bitfinex","SOLUSD",1672754564318,87.2567,12.037,12.032,12.95903788]
["bitfinex","SOLUSD",1672754565168,30.0,12.036,12.032,12.95903788]
["bitfinex","SOLUSD",1672754566514,29.0,12.036,12.032,12.95903788]
["bitfinex","SOLUSD",1672754571280,8.2437235,12.036,12.032,12.95903788]
["bitfinex","SOLUSD",1672754571490,54.8767,12.037,12.032,12.95903788]
["bitfinex","SOLUSD",1672754571689,24.8767,12.037,12.032,12.95903788]
["bitfinex","SOLUSD",1672754573481,24.8767,12.037,12.032,65.48033061]
["bitfinex","SOLUSD",1672754573686,24.8767,12.037,12.033,53.86590941]
["bitfinex","SOLUSD",1672754574644,24.8767,12.037,12.034,12.93798007]
["bitfinex","SOLUSD",1672754575486,24.8767,12.037,12.033,53.86590941]
["bitfinex","SOLUSD",1672754578003,24.8767,12.037,12.033,106.38720214]
["bitfinex","SOLUSD",1672754578645,24.8767,12.037,12.034,12.93798007]
["bitfinex","SOLUSD",1672754579480,24.8767,12.037,12.033,106.38720214]
["bitfinex","SOLUSD",1672754579673,23.3767,12.037,12.033,106.38720214]
["bitfinex","SOLUSD",1672754584108,23.3767,12.037,12.033,105.88720214]
["bitfinex","SOLUSD",1672754588111,23.3767,12.037,12.033,105.38720214]
["bitfinex","SOLUSD",1672754588938,23.3767,12.037,12.034,53.77924275]
["bitfinex","SOLUSD",1672754589145,23.5087,12.045,12.035,20.0]
["bitfinex","SOLUSD",1672754589349,48.0058,12.045,12.035,136.09676949]
["bitfinex","SOLUSD",1672754589552,48.0058,12.045,12.036,113.09678698]
["bitfinex","SOLUSD",1672754589885,48.0058,12.045,12.037,177.21613638]
["bitfinex","SOLUSD",1672754590095,48.0058,12.045,12.038,20.0]
["bitfinex","SOLUSD",1672754590303,48.0058,12.045,12.038,133.09678698]
["bitfinex","SOLUSD",1672754590503,48.0058,12.045,12.039,113.09678698]
["bitfinex","SOLUSD",1672754590713,48.0058,12.045,12.04,20.0]
["bitfinex","SOLUSD",1672754591045,24.4971,12.045,12.04,176.71613638]
["bitfinex","SOLUSD",1672754591349,24.4971,12.045,12.041,113.09678698]
["bitfinex","SOLUSD",1672754591752,24.4971,12.045,12.042,53.77924275]
["bitfinex","SOLUSD",1672754593026,24.4971,12.045,12.04,19.5]
["bitfinex","SOLUSD",1672754593239,24.4971,12.045,12.039,53.77924275]
["bitfinex","SOLUSD",1672754593447,24.4971,12.045,12.04,20.0]
["bitfinex","SOLUSD",1672754594063,24.4971,12.045,12.04,73.77924275]
["bitfinex","SOLUSD",1672754594280,24.4971,12.045,12.04,143.15666284]
["bitfinex","SOLUSD",1672754594494,24.4971,12.045,12.04,186.77601224]
["bitfinex","SOLUSD",1672754596104,24.4971,12.045,12.04,174.11613638]
["bitfinex","SOLUSD",1672754596407,24.4971,12.045,12.04,73.27924275]
["bitfinex","SOLUSD",1672754598302,24.4971,12.045,12.04,53.77924275]
["bitfinex","SOLUSD",1672754599136,24.4971,12.045,12.037,53.63754423]
["bitfinex","SOLUSD",1672754599356,24.4971,12.045,12.038,73.77924275]
["bitfinex","SOLUSD",1672754600095,24.4971,12.045,12.039,53.77924275]
["bitfinex","SOLUSD",1672754600399,24.4971,12.045,12.039,108.33012031]
["bitfinex","SOLUSD",1672754600831,24.4971,12.045,12.04,53.77924275]
["bitfinex","SOLUSD",1672754601143,24.4971,12.045,12.04,108.33012031]
["bitfinex","SOLUSD",1672754601456,24.4971,12.045,12.041,53.77924275]
["bitfinex","SOLUSD",1672754601970,22.9971,12.045,12.041,53.77924275]
["bitfinex","SOLUSD",1672754603653,22.9971,12.045,12.038,19.0]
["bitfinex","SOLUSD",1672754603848,22.9971,12.045,12.037,53.77924275]
["bitfinex","SOLUSD",1672754604065,30.0,12.043,12.024,32.5182]
["bitfinex","SOLUSD",1672754604273,30.0,12.041,12.026,12.65987586]
["bitfinex","SOLUSD",1672754604486,177.1178,12.04,12.026,12.65987586]
["bitfinex","SOLUSD",1672754604817,30.0,12.039,12.027,39.77901285]
["bitfinex","SOLUSD",1672754605020,30.0,12.039,12.026,12.65987586]
["bitfinex","SOLUSD",1672754605216,30.0,12.039,12.027,12.65987586]
["bitfinex","SOLUSD",1672754606055,30.0,12.039,12.026,35.2126022]
["bitfinex","SOLUSD",1672754606264,30.0,12.037,12.027,438.12276879]
["bitfinex","SOLUSD",1672754606489,62.38,12.036,12.027,438.12276879]
["bitfinex","SOLUSD",1672754606707,30.0,12.037,12.027,438.12276879]
["bitfinex","SOLUSD",1672754606918,29.5,12.037,12.027,450.78264465]
["bitfinex","SOLUSD",1672754607109,29.5,12.037,12.028,438.12276879]
["bitfinex","SOLUSD",1672754607320,24.0446,12.036,12.028,438.12276879]
["bitfinex","SOLUSD",1672754607758,24.0446,12.036,12.028,450.78264465]
["bitfinex","SOLUSD",1672754607951,24.0446,12.035,12.029,437.94491175]
["bitfinex","SOLUSD",1672754608373,24.0446,12.035,12.03,20.0]
["bitfinex","SOLUSD",1672754615008,24.0446,12.035,12.03,32.65987586]
["bitfinex","SOLUSD",1672754615850,24.0446,12.035,12.03,20.0]
["bitfinex","SOLUSD",1672754616585,24.0446,12.035,12.027,12.65987586]
["bitfinex","SOLUSD",1672754616586,24.0446,12.035,12.028,436.45491175]
["bitfinex","SOLUSD",1672754618370,24.0446,12.035,12.029,166.72731885]
["bitfinex","SOLUSD",1672754618570,62.39,12.034,12.03,20.0]
["bitfinex","SOLUSD",1672754619307,62.39,12.034,12.025,20.0]
["bitfinex","SOLUSD",1672754619517,24.0446,12.035,12.028,12.65987586]
["bitfinex","SOLUSD",1672754620165,24.0446,12.035,12.029,20.0]
["bitfinex","SOLUSD",1672754620474,24.0446,12.035,12.03,25.17987586]
["bitfinex","SOLUSD",1672754620881,24.0446,12.035,12.03,12.52]
["bitfinex","SOLUSD",1672754628360,42.57,12.05,12.03,153.25535142]
["bitfinex","SOLUSD",1672754628570,24.3235,12.044,12.031,50.0]
["bitfinex","SOLUSD",1672754628994,86.6635,12.044,12.032,90.49535142]
["bitfinex","SOLUSD",1672754629301,83.6635,12.044,12.033,76.76989898]
["bitfinex","SOLUSD",1672754629533,83.6635,12.044,12.033,110.49535142]
["bitfinex","SOLUSD",1672754629702,21.3235,12.044,12.034,56.76989898]
["bitfinex","SOLUSD",1672754629917,21.3235,12.044,12.035,20.0]
["bitfinex","SOLUSD",1672754630123,21.3235,12.044,12.035,110.49535142]
["bitfinex","SOLUSD",1672754630448,21.3235,12.044,12.036,56.76989898]
["bitfinex","SOLUSD",1672754630649,21.3235,12.044,12.037,20.0]
["bitfinex","SOLUSD",1672754630862,21.3235,12.044,12.037,64.11002312]
["bitfinex","SOLUSD",1672754631506,21.3235,12.044,12.038,44.11002312]
["bitfinex","SOLUSD",1672754631719,21.3235,12.044,12.039,20.0]
["bitfinex","SOLUSD",1672754633612,21.3235,12.044,12.04,12.87484862]
["bitfinex","SOLUSD",1672754639386,21.3235,12.044,12.041,39.86690026]
["bitfinex","SOLUSD",1672754639601,243.03065728,12.071,12.044,12.65987586]
["bitfinex","SOLUSD",1672754639602,30.0,12.061,12.044,12.65987586]
["bitfinex","SOLUSD",1672754639795,30.0,12.052,12.042,67.26704435]
["bitfinex","SOLUSD",1672754640128,76.4653,12.052,12.045,67.26704435]
["bitfinex","SOLUSD",1672754640341,62.3,12.051,12.045,67.26704435]
["bitfinex","SOLUSD",1672754640951,85.0686,12.051,12.045,67.26704435]
["bitfinex","SOLUSD",1672754643695,85.0686,12.051,12.046,20.0]
["bitfinex","SOLUSD",1672754643908,85.0686,12.051,12.043,12.84330649]
["bitfinex","SOLUSD",1672754644117,23.7135,12.05,12.043,12.84330649]
["bitfinex","SOLUSD",1672754644328,62.31,12.049,12.043,12.84330649]
["bitfinex","SOLUSD",1672754644540,86.0235,12.049,12.043,12.84330649]
["bitfinex","SOLUSD",1672754644733,23.7135,12.049,12.043,12.84330649]
["bitfinex","SOLUSD",1672754644945,23.7135,12.049,12.043,65.83662242]
["bitfinex","SOLUSD",1672754645154,24.0084,12.051,12.044,20.0]
["bitfinex","SOLUSD",1672754645602,24.0084,12.051,12.045,109.74786623]
["bitfinex","SOLUSD",1672754645789,24.0084,12.051,12.046,20.0]
["bitfinex","SOLUSD",1672754646000,24.0084,12.051,12.046,76.7545503]
["bitfinex","SOLUSD",1672754646204,24.0084,12.051,12.046,129.74786623]
["bitfinex","SOLUSD",1672754646411,24.0084,12.051,12.047,56.7545503]
["bitfinex","SOLUSD",1672754646638,24.0084,12.051,12.048,20.0]
["bitfinex","SOLUSD",1672754646856,24.0084,12.051,12.048,72.99331593]
["bitfinex","SOLUSD",1672754647075,24.0084,12.051,12.049,56.7545503]
["bitfinex","SOLUSD",1672754648022,24.0084,12.051,12.049,109.74786623]
["bitfinex","SOLUSD",1672754648858,24.0084,12.051,12.05,56.7545503]
["bitfinex","SOLUSD",1672754649477,105.9121476,12.053,12.05,56.7545503]
["bitfinex","SOLUSD",1672754649689,105.9121476,12.053,12.05,69.52431955]
["bitfinex","SOLUSD",1672754649911,105.9121476,12.053,12.05,135.17751134]
["bitfinex","SOLUSD",1672754650108,105.9121476,12.053,12.051,56.7545503]
["bitfinex","SOLUSD",1672754651173,105.9121476,12.053,12.05,12.76976925]
["bitfinex","SOLUSD",1672754652737,105.9121476,12.053,12.048,20.0]
["bitfinex","SOLUSD",1672754653051,105.9121476,12.053,12.048,129.74786623]
["bitfinex","SOLUSD",1672754653488,105.9121476,12.053,12.049,12.78026934]
["bitfinex","SOLUSD",1672754654228,105.9121476,12.053,12.05,56.7545503]
["bitfinex","SOLUSD",1672754654446,105.9121476,12.053,12.05,109.74786623]
["bitfinex","SOLUSD",1672754654746,105.9121476,12.053,12.051,109.74786623]
["bitfinex","SOLUSD",1672754655152,105.9121476,12.053,12.052,109.74786623]
["bitfinex","SOLUSD",1672754655367,82.1986476,12.053,12.052,109.74786623]
["bitfinex","SOLUSD",1672754656007,82.1986476,12.053,12.052,122.40774209]
["bitfinex","SOLUSD",1672754656221,82.1986476,12.053,12.052,109.74786623]
["bitfinex","SOLUSD",1672754656418,82.1986476,12.053,12.052,122.40774209]
["bitfinex","SOLUSD",1672754656748,82.1986476,12.053,12.052,109.74786623]
["bitfinex","SOLUSD",1672754657486,82.1986476,12.053,12.052,122.40774209]
["bitfinex","SOLUSD",1672754657681,82.1986476,12.053,12.052,135.15651639]
["bitfinex","SOLUSD",1672754659062,82.1986476,12.053,12.052,122.49664053]
["bitfinex","SOLUSD",1672754659674,82.1986476,12.053,12.052,135.15651639]
["bitfinex","SOLUSD",1672754660848,82.1986476,12.053,12.052,122.49664053]
["bitfinex","SOLUSD",1672754663373,82.1986476,12.053,12.052,135.15651639]
["bitfinex","SOLUSD",1672754663573,82.1986476,12.053,12.052,134.73249639]
["bitfinex","SOLUSD",1672754663998,82.1986476,12.053,12.052,122.07262053]
["bitfinex","SOLUSD",1672754676387,69.53877174,12.053,12.052,195.89831422]
["bitfinex","SOLUSD",1672754678592,69.53877174,12.053,12.052,154.73249639]
["bitfinex","SOLUSD",1672754679013,69.53877174,12.053,12.052,142.07262053]
["bitfinex","SOLUSD",1672754679227,69.53877174,12.053,12.052,195.89831422]
["bitfinex","SOLUSD",1672754679657,23.8712,12.063,12.056,47.93676873]
["bitfinex","SOLUSD",1672754679852,23.8712,12.063,12.057,20.0]
["bitfinex","SOLUSD",1672754680068,23.8712,12.063,12.057,32.65987586]
["bitfinex","SOLUSD",1672754680273,23.8712,12.063,12.058,58.09047369]
["bitfinex","SOLUSD",1672754680604,23.8712,12.063,12.059,20.0]
["bitfinex","SOLUSD",1672754681643,23.8712,12.063,12.059,83.72457056]
["bitfinex","SOLUSD",1672754681980,23.8712,12.063,12.059,137.47963348]
["bitfinex","SOLUSD",1672754682170,23.8712,12.063,12.059,182.91023131]
["bitfinex","SOLUSD",1672754682380,23.8712,12.063,12.059,182.48049131]
["bitfinex","SOLUSD",1672754684688,23.8712,12.063,12.06,12.65486787]
["bitfinex","SOLUSD",1672754685108,23.8712,12.063,12.06,85.73447332]
["bitfinex","SOLUSD",1672754685328,23.8712,12.063,12.06,136.79916802]
["bitfinex","SOLUSD",1672754685539,23.8712,12.063,12.06,182.22976585]
["bitfinex","SOLUSD",1672754685837,23.8712,12.063,12.06,118.50519529]
["bitfinex","SOLUSD",1672754686274,23.8712,12.063,12.06,73.07459746]
["bitfinex","SOLUSD",1672754688274,53.8712,12.063,12.06,73.07459746]
["bitfinex","SOLUSD",1672754688478,53.8712,12.063,12.06,0.00459746]
["bitfinex","SOLUSD",1672754688690,62.25,12.062,12.041,30.0]
["bitfinex","SOLUSD",1672754689015,30.0,12.061,12.048,41.82249347]
["bitfinex","SOLUSD",1672754689332,30.0,12.059,12.048,54.48236933]
["bitfinex","SOLUSD",1672754689580,30.0,12.057,12.048,54.48236933]
["bitfinex","SOLUSD",1672754689729,25.0,12.057,12.048,66.20857191]
["bitfinex","SOLUSD",1672754689938,25.0,12.057,12.048,155.92296038]
["bitfinex","SOLUSD",1672754690149,220.1894,12.058,12.049,41.82249347]
["bitfinex","SOLUSD",1672754690582,220.1894,12.058,12.05,58.095631]
["bitfinex","SOLUSD",1672754690901,220.1894,12.058,12.051,12.65987586]
["bitfinex","SOLUSD",1672754691408,199.46481011,12.058,12.051,12.65987586]
["bitfinex","SOLUSD",1672754692686,199.46481011,12.058,12.052,11.68420571]
["bitfinex","SOLUSD",1672754693113,30.0,12.057,12.052,11.68420571]
["bitfinex","SOLUSD",1672754693420,62.28,12.056,12.052,24.34408157]
["bitfinex","SOLUSD",1672754693633,137.19481011,12.058,12.052,12.65987586]
["bitfinex","SOLUSD",1672754693634,62.27,12.057,12.052,12.65987586]
["bitfinex","SOLUSD",1672754694773,137.19481011,12.058,12.052,12.65987586]
["bitfinex","SOLUSD",1672754695187,62.27,12.057,12.052,12.65987586]
["bitfinex","SOLUSD",1672754696683,62.27,12.057,12.053,11.67371084]
["bitfinex","SOLUSD",1672754697747,62.27,12.057,12.052,12.65987586]
["bitfinex","SOLUSD",1672754698898,137.19481011,12.058,12.052,12.65987586]
["bitfinex","SOLUSD",1672754699319,137.19481011,12.058,12.047,89.71438847]
["bitfinex","SOLUSD",1672754699531,49.5386,12.057,12.048,20.0]
["bitfinex","SOLUSD",1672754699743,49.5386,12.057,12.05,41.82249347]
["bitfinex","SOLUSD",1672754699928,111.8086,12.057,12.05,41.82249347]
["bitfinex","SOLUSD",1672754700143,49.5386,12.057,12.05,41.82249347]
["bitfinex","SOLUSD",1672754700353,49.5386,12.057,12.051,12.65987586]
["bitfinex","SOLUSD",1672754700772,49.5386,12.057,12.052,41.82249347]
["bitfinex","SOLUSD",1672754701005,111.8086,12.057,12.052,41.82249347]
["bitfinex","SOLUSD",1672754701203,49.5386,12.057,12.053,12.65987586]
["bitfinex","SOLUSD",1672754703097,111.8086,12.057,12.053,12.65987586]
["bitfinex","SOLUSD",1672754704476,62.27,12.057,12.053,12.65987586]
["bitfinex","SOLUSD",1672754704697,62.25,12.062,12.054,20.0]
["bitfinex","SOLUSD",1672754704891,84.9169,12.062,12.054,61.82249347]
["bitfinex","SOLUSD",1672754705101,84.9169,12.062,12.055,12.65987586]
["bitfinex","SOLUSD",1672754705524,84.9169,12.062,12.056,20.0]
["bitfinex","SOLUSD",1672754705960,84.9169,12.062,12.057,12.65987586]
["bitfinex","SOLUSD",1672754706174,84.9169,12.062,12.058,20.0]
["bitfinex","SOLUSD",1672754706699,84.9169,12.062,12.059,12.65987586]
["bitfinex","SOLUSD",1672754707322,84.9169,12.062,12.058,20.0]
["bitfinex","SOLUSD",1672754707535,84.9169,12.062,12.056,12.65987586]
["bitfinex","SOLUSD",1672754707733,84.9169,12.062,12.057,20.0]
["bitfinex","SOLUSD",1672754707944,84.9169,12.062,12.058,12.65987586]
["bitfinex","SOLUSD",1672754708153,84.9169,12.062,12.059,20.0]
["bitfinex","SOLUSD",1672754708689,84.9169,12.062,12.059,32.65987586]
["bitfinex","SOLUSD",1672754709311,84.9169,12.062,12.059,20.0]
["bitfinex","SOLUSD",1672754709738,84.9169,12.062,12.058,20.0]
["bitfinex","SOLUSD",1672754710143,84.9169,12.062,12.06,12.65987586]
["bitfinex","SOLUSD",1672754710353,84.9169,12.062,12.058,20.0]
["bitfinex","SOLUSD",1672754710573,84.9169,12.062,12.054,20.0]
["bitfinex","SOLUSD",1672754710799,84.9169,12.062,12.059,12.65987586]
["bitfinex","SOLUSD",1672754711112,84.9169,12.062,12.055,86.10650014]
["bitfinex","SOLUSD",1672754711421,84.9169,12.062,12.056,20.0]
["bitfinex","SOLUSD",1672754711826,84.9169,12.062,12.056,32.65987586]
["bitfinex","SOLUSD",1672754712038,84.9169,12.062,12.057,12.65987586]
["bitfinex","SOLUSD",1672754712255,84.9169,12.062,12.058,20.0]
["bitfinex","SOLUSD",1672754712791,84.9169,12.062,12.059,107.64612717]
["bitfinex","SOLUSD",1672754712990,22.6669,12.062,12.059,107.64612717]
["bitfinex","SOLUSD",1672754713208,22.6669,12.062,12.06,160.67440131]
["bitfinex","SOLUSD",1672754713735,22.6669,12.062,12.061,12.65987586]
["bitfinex","SOLUSD",1672754714576,22.8982,12.063,12.061,148.79598034]
["bitfinex","SOLUSD",1672754715103,22.8982,12.063,12.062,12.65987586]
["bitfinex","SOLUSD",1672754715504,22.8982,12.063,12.062,148.79598034]
["bitfinex","SOLUSD",1672754715845,23.7118,12.065,12.062,148.79598034]
["bitfinex","SOLUSD",1672754716037,62.24,12.064,12.062,148.79598034]
["bitfinex","SOLUSD",1672754716362,62.24,12.064,12.063,12.65987586]
["bitfinex","SOLUSD",1672754716579,23.7118,12.065,12.063,12.65987586]
["bitfinex","SOLUSD",1672754716887,23.7118,12.065,12.063,137.32664829]
["bitfinex","SOLUSD",1672754717095,62.24,12.064,12.063,137.32664829]
["bitfinex","SOLUSD",1672754717301,23.7118,12.065,12.063,137.32664829]
["bitfinex","SOLUSD",1672754717922,23.7118,12.065,12.063,149.98652415]
["bitfinex","SOLUSD",1672754720144,23.7118,12.065,12.063,137.32664829]
["bitfinex","SOLUSD",1672754721804,23.7118,12.065,12.064,12.65987586]
["bitfinex","SOLUSD",1672754722246,23.7118,12.065,12.064,149.98652415]
["bitfinex","SOLUSD",1672754722686,62.22,12.067,12.064,137.32664829]
["bitfinex","SOLUSD",1672754723729,62.22,12.067,12.058,20.0]
["bitfinex","SOLUSD",1672754723948,30.0,12.065,12.054,20.0]
["bitfinex","SOLUSD",1672754724143,62.24,12.064,12.056,12.65987586]
["bitfinex","SOLUSD",1672754724478,111.6447,12.064,12.057,20.0]
["bitfinex","SOLUSD",1672754725419,49.4047,12.064,12.057,20.0]
["bitfinex","SOLUSD",1672754725748,49.4047,12.064,12.057,67.34251791]
["bitfinex","SOLUSD",1672754726136,49.4047,12.064,12.058,12.65987586]
["bitfinex","SOLUSD",1672754726579,49.4047,12.064,12.059,67.34251791]
["bitfinex","SOLUSD",1672754726981,49.4047,12.064,12.06,60.00239377]
["bitfinex","SOLUSD",1672754727420,49.4047,12.064,12.061,60.00239377]
["bitfinex","SOLUSD",1672754727631,49.4047,12.064,12.059,68.33614259]
["bitfinex","SOLUSD",1672754727632,49.4047,12.064,12.059,20.0]
["bitfinex","SOLUSD",1672754727819,49.4047,12.064,12.057,12.65987586]
["bitfinex","SOLUSD",1672754728025,49.4047,12.064,12.058,20.0]
["bitfinex","SOLUSD",1672754728451,49.4047,12.064,12.058,32.65987586]
["bitfinex","SOLUSD",1672754729496,49.4047,12.064,12.058,80.00239377]
["bitfinex","SOLUSD",1672754730146,49.4047,12.064,12.058,32.65987586]
["bitfinex","SOLUSD",1672754730897,62.24,12.063,12.058,32.65987586]
["bitfinex","SOLUSD",1672754731093,49.4047,12.064,12.058,32.65987586]
["bitfinex","SOLUSD",1672754731623,49.4047,12.064,12.058,80.00239377]
["bitfinex","SOLUSD",1672754731830,49.4047,12.064,12.058,32.65987586]
["bitfinex","SOLUSD",1672754733299,49.4047,12.064,12.058,80.00239377]
["bitfinex","SOLUSD",1672754733704,49.4047,12.064,12.058,128.33853636]
["bitfinex","SOLUSD",1672754736547,49.4047,12.064,12.059,15.16885701]
["bitfinex","SOLUSD",1672754736972,49.4047,12.064,12.06,12.65987586]
["bitfinex","SOLUSD",1672754739598,30.0,12.063,12.059,15.16885701]
["bitfinex","SOLUSD",1672754739814,62.25,12.062,12.059,15.16885701]
["bitfinex","SOLUSD",1672754740424,49.4047,12.064,12.059,15.16885701]
["bitfinex","SOLUSD",1672754740425,62.24,12.063,12.059,15.16885701]
["bitfinex","SOLUSD",1672754744020,62.24,12.063,12.059,62.51137492]
["bitfinex","SOLUSD",1672754745175,49.4047,12.064,12.059,62.51137492]
["bitfinex","SOLUSD",1672754746647,30.0,12.062,12.059,15.16885701]
["bitfinex","SOLUSD",1672754746962,62.25,12.061,12.059,15.16885701]
["bitfinex","SOLUSD",1672754749072,62.25,12.061,12.06,12.65987586]
["bitfinex","SOLUSD",1672754749389,62.25,12.061,12.059,15.16885701]
["bitfinex","SOLUSD",1672754750101,62.25,12.061,12.06,12.65987586]
["bitfinex","SOLUSD",1672754750646,62.25,12.061,12.06,15.15807929]
["bitfinex","SOLUSD",1672754751591,62.25,12.061,12.058,20.0]
["bitfinex","SOLUSD",1672754752535,62.25,12.061,12.059,15.16885701]
["bitfinex","SOLUSD",1672754753595,62.25,12.061,12.055,32.65987586]
["bitfinex","SOLUSD",1672754753912,62.25,12.061,12.055,80.00239377]
["bitfinex","SOLUSD",1672754754097,62.25,12.061,12.055,116.22692982]
["bitfinex","SOLUSD",1672754754306,62.24,12.062,12.055,116.22692982]
["bitfinex","SOLUSD",1672754755170,62.24,12.062,12.055,68.88441191]
["bitfinex","SOLUSD",1672754755787,62.24,12.062,12.056,12.65987586]
["bitfinex","SOLUSD",1672754756005,92.24,12.063,12.057,20.0]
["bitfinex","SOLUSD",1672754756320,92.24,12.063,12.058,12.65987586]
["bitfinex","SOLUSD",1672754756726,92.24,12.063,12.059,20.0]
["bitfinex","SOLUSD",1672754757161,92.24,12.063,12.059,32.65987586]
["bitfinex","SOLUSD",1672754757377,92.24,12.063,12.059,20.0]
["bitfinex","SOLUSD",1672754757580,92.24,12.063,12.056,20.0]
["bitfinex","SOLUSD",1672754757901,92.24,12.063,12.057,12.65987586]
["bitfinex","SOLUSD",1672754758087,92.24,12.063,12.058,20.0]
["bitfinex","SOLUSD",1672754758508,62.24,12.063,12.059,12.65987586]
["bitfinex","SOLUSD",1672754758734,49.4047,12.064,12.059,12.65987586]
["bitfinex","SOLUSD",1672754758950,62.24,12.063,12.059,12.65987586]
["bitfinex","SOLUSD",1672754760086,111.6347,12.064,12.059,12.65987586]
["bitfinex","SOLUSD",1672754761894,49.4047,12.064,12.059,96.35640982]
["bitfinex","SOLUSD",1672754762206,49.4047,12.064,12.06,12.65987586]
["bitfinex","SOLUSD",1672754762609,49.4047,12.064,12.06,60.00239377]
["bitfinex","SOLUSD",1672754762944,49.4047,12.064,12.061,12.65987586]
["bitfinex","SOLUSD",1672754765468,49.4047,12.064,12.06,47.34251791]
["bitfinex","SOLUSD",1672754766399,30.0,12.063,12.06,47.34251791]
["bitfinex","SOLUSD",1672754768303,62.24,12.062,12.06,47.34251791]
["bitfinex","SOLUSD",1672754768516,92.24,12.063,12.06,47.34251791]
["bitfinex","SOLUSD",1672754769562,92.24,12.063,12.059,36.35401605]
["bitfinex","SOLUSD",1672754771149,92.24,12.063,12.059,49.01389191]
["bitfinex","SOLUSD",1672754771985,92.24,12.063,12.059,36.35401605]
["bitfinex","SOLUSD",1672754772195,92.24,12.063,12.059,83.69653396]
["bitfinex","SOLUSD",1672754772833,199.8672972,12.071,12.059,83.69653396]
["bitfinex","SOLUSD",1672754773140,40.49215366,12.071,12.069,72.82436905]
["bitfinex","SOLUSD",1672754773342,40.49215366,12.071,12.068,41.99080183]
["bitfinex","SOLUSD",1672754773553,92.12,12.086,12.072,12.65987586]
["bitfinex","SOLUSD",1672754773766,187.8518,12.086,12.072,12.65987586]
["bitfinex","SOLUSD",1672754773977,187.8518,12.086,12.073,12.65987586]
["bitfinex","SOLUSD",1672754774190,72.8469,12.085,12.073,12.65987586]
["bitfinex","SOLUSD",1672754774400,30.0,12.083,12.073,12.65987586]
["bitfinex","SOLUSD",1672754774610,62.14,12.082,12.073,74.52839149]
["bitfinex","SOLUSD",1672754774823,62.14,12.082,12.073,159.90952643]
["bitfinex","SOLUSD",1672754775124,62.14,12.082,12.071,66.44953214]
["bitfinex","SOLUSD",1672754775356,161.197,12.081,12.064,30.0]
["bitfinex","SOLUSD",1672754775543,92.15,12.08,12.07,12.65987586]
["bitfinex","SOLUSD",1672754775753,139.2738,12.08,12.07,12.65987586]
["bitfinex","SOLUSD",1672754775964,139.2738,12.08,12.07,67.67559803]
["bitfinex","SOLUSD",1672754776298,109.2738,12.08,12.07,67.67559803]
["bitfinex","SOLUSD",1672754777975,109.2738,12.08,12.07,12.65987586]
["bitfinex","SOLUSD",1672754778403,93.78058031,12.08,12.07,12.65987586]
["bitfinex","SOLUSD",1672754779866,93.78058031,12.08,12.07,67.67559803]
["bitfinex","SOLUSD",1672754780718,46.8861,12.079,12.07,67.67559803]
["bitfinex","SOLUSD",1672754780929,30.0,12.083,12.07,67.67559803]
["bitfinex","SOLUSD",1672754781637,62.14,12.082,12.07,67.67559803]
["bitfinex","SOLUSD",1672754782272,47.1476,12.081,12.071,30.0]
["bitfinex","SOLUSD",1672754782490,22.6059,12.083,12.072,20.0]
["bitfinex","SOLUSD",1672754782707,22.6059,12.083,12.073,30.0]
["bitfinex","SOLUSD",1672754782921,22.6059,12.083,12.074,20.0]
["bitfinex","SOLUSD",1672754783123,22.6059,12.083,12.074,154.29344699]
["bitfinex","SOLUSD",1672754783315,22.6059,12.083,12.074,220.74297913]
["bitfinex","SOLUSD",1672754783531,22.6059,12.083,12.075,200.74297913]
["bitfinex","SOLUSD",1672754783850,22.6059,12.083,12.076,154.12513017]
["bitfinex","SOLUSD",1672754784386,22.6059,12.083,12.077,134.12513017]
["bitfinex","SOLUSD",1672754784592,22.6059,12.083,12.078,20.0]
["bitfinex","SOLUSD",1672754784800,22.6059,12.083,12.078,220.74297913]
["bitfinex","SOLUSD",1672754785017,22.6059,12.083,12.079,134.12513017]
["bitfinex","SOLUSD",1672754785208,22.6059,12.083,12.079,200.74297913]
["bitfinex","SOLUSD",1672754785418,22.6059,12.083,12.08,200.74297913]
["bitfinex","SOLUSD",1672754785843,22.6059,12.083,12.081,200.74297913]
["bitfinex","SOLUSD",1672754786054,47.1476,12.084,12.081,200.74297913]
["bitfinex","SOLUSD",1672754786278,47.1476,12.084,12.082,12.65987586]
["bitfinex","SOLUSD",1672754786469,112.5219,12.085,12.082,79.27772482]
["bitfinex","SOLUSD",1672754786891,102.5219,12.085,12.083,12.65987586]
["bitfinex","SOLUSD",1672754787213,108.1163,12.09,12.084,66.61784896]
["bitfinex","SOLUSD",1672754787433,108.1163,12.09,12.084,121.63357113]
["bitfinex","SOLUSD",1672754787657,108.1163,12.09,12.084,149.19339631]
["bitfinex","SOLUSD",1672754787972,24.5,12.088,12.084,14.89994932]
["bitfinex","SOLUSD",1672754788602,24.5,12.088,12.08,188.08310327]
["bitfinex","SOLUSD",1672754789019,24.5,12.088,12.081,12.65987586]
["bitfinex","SOLUSD",1672754789334,86.61,12.088,12.081,12.65987586]
["bitfinex","SOLUSD",1672754789529,86.61,12.088,12.081,79.27772482]
["bitfinex","SOLUSD",1672754789862,86.61,12.088,12.081,145.72725696]
["bitfinex","SOLUSD",1672754790263,86.61,12.088,12.081,133.0673811]
["bitfinex","SOLUSD",1672754790478,86.61,12.088,12.078,20.0]
["bitfinex","SOLUSD",1672754790688,48.0361,12.087,12.082,14.92142098]
["bitfinex","SOLUSD",1672754790899,62.12,12.086,12.082,14.92142098]
["bitfinex","SOLUSD",1672754791550,62.12,12.086,12.078,64.07016442]
["bitfinex","SOLUSD",1672754791743,110.8689,12.086,12.079,20.0]
["bitfinex","SOLUSD",1672754792171,110.8689,12.086,12.08,64.07016442]
["bitfinex","SOLUSD",1672754794058,48.7489,12.086,12.08,64.07016442]
["bitfinex","SOLUSD",1672754794281,48.7489,12.086,12.081,12.65987586]
["bitfinex","SOLUSD",1672754794676,48.7489,12.086,12.08,64.07016442]
["bitfinex","SOLUSD",1672754794888,48.7489,12.086,12.081,12.65987586]
["bitfinex","SOLUSD",1672754795102,30.0,12.085,12.079,20.0]
["bitfinex","SOLUSD",1672754795312,30.0,12.085,12.076,12.65987586]
["bitfinex","SOLUSD",1672754795313,62.13,12.084,12.076,12.65987586]
["bitfinex","SOLUSD",1672754795525,109.5283,12.084,12.077,20.0]
["bitfinex","SOLUSD",1672754795737,23.5302,12.083,12.077,20.0]
["bitfinex","SOLUSD",1672754795956,62.14,12.082,12.077,20.0]
["bitfinex","SOLUSD",1672754796153,62.14,12.082,12.074,20.0]
["bitfinex","SOLUSD",1672754796572,62.14,12.082,12.074,32.65987586]
["bitfinex","SOLUSD",1672754797413,85.6602,12.083,12.074,32.65987586]
["bitfinex","SOLUSD",1672754799951,108.4871,12.083,12.074,32.65987586]
["bitfinex","SOLUSD",1672754800161,46.3571,12.083,12.074,32.65987586]
["bitfinex","SOLUSD",1672754801223,46.3571,12.083,12.075,71.32394554]
["bitfinex","SOLUSD",1672754801628,46.3571,12.083,12.077,30.0]
["bitfinex","SOLUSD",1672754801858,46.3571,12.083,12.078,20.0]
["bitfinex","SOLUSD",1672754802057,46.3571,12.083,12.078,134.83724164]
["bitfinex","SOLUSD",1672754802263,46.3571,12.083,12.079,114.83724164]
["bitfinex","SOLUSD",1672754802683,46.3571,12.083,12.08,70.49004028]
["bitfinex","SOLUSD",1672754803115,46.3571,12.083,12.081,12.65987586]
["bitfinex","SOLUSD",1672754803522,46.3571,12.083,12.08,57.83016442]
["bitfinex","SOLUSD",1672754804058,46.3571,12.083,12.08,70.49004028]
["bitfinex","SOLUSD",1672754804484,46.3571,12.083,12.08,114.83724164]
["bitfinex","SOLUSD",1672754804674,46.3571,12.083,12.081,14.93215948]
["bitfinex","SOLUSD",1672754805095,46.3571,12.083,12.082,12.65987586]
["bitfinex","SOLUSD",1672754805321,198.5359,12.087,12.082,12.65987586]
["bitfinex","SOLUSD",1672754805527,112.9802,12.087,12.082,57.00707722]
["bitfinex","SOLUSD",1672754805850,30.0,12.099,12.083,20.0]
["bitfinex","SOLUSD",1672754806044,159.9312,12.095,12.083,32.65987586]
["bitfinex","SOLUSD",1672754806253,62.08,12.094,12.084,57.00707722]
["bitfinex","SOLUSD",1672754806480,30.0,12.093,12.085,20.0]
["bitfinex","SOLUSD",1672754806683,62.09,12.092,12.085,20.0]
["bitfinex","SOLUSD",1672754807220,84.981,12.092,12.085,12.65987586]
["bitfinex","SOLUSD",1672754807421,84.981,12.092,12.086,20.0]
["bitfinex","SOLUSD",1672754807633,84.981,12.092,12.086,34.87848476]
["bitfinex","SOLUSD",1672754807949,84.981,12.092,12.086,91.88556198]
["bitfinex","SOLUSD",1672754808177,84.981,12.092,12.086,79.22568612]
["bitfinex","SOLUSD",1672754808564,84.981,12.092,12.086,149.7157264]
["bitfinex","SOLUSD",1672754809004,84.981,12.092,12.086,137.05585054]
["bitfinex","SOLUSD",1672754809196,84.981,12.092,12.086,149.7157264]
["bitfinex","SOLUSD",1672754810053,84.981,12.092,12.086,137.05585054]
["bitfinex","SOLUSD",1672754812252,84.981,12.092,12.086,149.7157264]
["bitfinex","SOLUSD",1672754812982,62.09,12.091,12.086,149.7157264]
["bitfinex","SOLUSD",1672754813191,62.07,12.095,12.086,149.7157264]
["bitfinex","SOLUSD",1672754813402,62.06,12.097,12.086,149.7157264]
["bitfinex","SOLUSD",1672754813625,61.56,12.097,12.086,149.7157264]
["bitfinex","SOLUSD",1672754814051,61.56,12.097,12.087,30.0]
["bitfinex","SOLUSD",1672754814248,61.56,12.097,12.088,20.0]
["bitfinex","SOLUSD",1672754814458,25.17098929,12.097,12.088,83.94883109]
["bitfinex","SOLUSD",1672754814668,62.06,12.097,12.088,83.94883109]
["bitfinex","SOLUSD",1672754814878,62.06,12.098,12.089,63.94883109]
["bitfinex","SOLUSD",1672754815517,113.71395146,12.107,12.09,30.0]
["bitfinex","SOLUSD",1672754815728,62.02,12.106,12.089,76.60870695]
["bitfinex","SOLUSD",1672754816041,30.0,12.107,12.09,30.0]
["bitfinex","SOLUSD",1672754816251,124.76,12.12,12.09,30.0]
["bitfinex","SOLUSD",1672754816477,312.0,12.106,12.09,30.0]
["bitfinex","SOLUSD",1672754816687,30.0,12.105,12.09,30.0]
["bitfinex","SOLUSD",1672754817215,30.0,12.105,12.089,93.94883109]
["bitfinex","SOLUSD",1672754817531,30.0,12.105,12.09,30.0]
["bitfinex","SOLUSD",1672754818348,30.0,12.105,12.089,63.94883109]
["bitfinex","SOLUSD",1672754818561,179.6135,12.104,12.091,13.57235443]
["bitfinex","SOLUSD",1672754818772,30.0,12.103,12.091,13.57235443]
["bitfinex","SOLUSD",1672754819103,30.0,12.101,12.091,13.57235443]
["bitfinex","SOLUSD",1672754819312,62.05,12.1,12.091,13.57235443]
["bitfinex","SOLUSD",1672754819629,62.05,12.1,12.089,63.94883109]
["bitfinex","SOLUSD",1672754819822,62.05,12.1,12.09,30.0]
["bitfinex","SOLUSD",1672754820156,62.04,12.102,12.09,30.0]
["bitfinex","SOLUSD",1672754820568,30.0,12.101,12.089,63.94883109]
["bitfinex","SOLUSD",1672754820770,62.05,12.1,12.089,63.94883109]
["bitfinex","SOLUSD",1672754820983,23.5981,12.099,12.089,63.94883109]
["bitfinex","SOLUSD",1672754821192,62.06,12.098,12.089,63.94883109]
["bitfinex","SOLUSD",1672754821398,85.6581,12.098,12.089,63.94883109]
["bitfinex","SOLUSD",1672754821940,85.6581,12.098,12.09,12.65987586]
["bitfinex","SOLUSD",1672754822147,23.5981,12.098,12.09,42.65987586]
["bitfinex","SOLUSD",1672754822343,42.20817987,12.103,12.091,30.0]
["bitfinex","SOLUSD",1672754822882,42.20817987,12.103,12.091,43.41318777]
["bitfinex","SOLUSD",1672754823515,24.4882,12.103,12.091,107.36201886]
["bitfinex","SOLUSD",1672754824566,61.71,12.102,12.091,107.36201886]
["bitfinex","SOLUSD",1672754824800,61.71,12.102,12.091,77.36201886]
["bitfinex","SOLUSD",1672754825179,30.0,12.101,12.091,77.36201886]
["bitfinex","SOLUSD",1672754825394,61.72,12.1,12.091,77.36201886]
["bitfinex","SOLUSD",1672754826230,91.71,12.101,12.091,77.36201886]
["bitfinex","SOLUSD",1672754827069,30.0,12.1,12.091,77.36201886]
["bitfinex","SOLUSD",1672754827280,30.0,12.1,12.091,13.41318777]
["bitfinex","SOLUSD",1672754827281,61.72,12.099,12.091,13.41318777]
["bitfinex","SOLUSD",1672754827500,30.0,12.098,12.091,13.41318777]
["bitfinex","SOLUSD",1672754827712,61.73,12.097,12.088,31.28985443]
["bitfinex","SOLUSD",1672754828454,86.4521,12.097,12.088,31.28985443]
["bitfinex","SOLUSD",1672754828765,30.0,12.096,12.088,31.28985443]
["bitfinex","SOLUSD",1672754830137,42.47,12.1,12.088,31.28985443]
["bitfinex","SOLUSD",1672754830449,42.47,12.1,12.089,62.1]
["bitfinex","SOLUSD",1672754830639,354.47,12.1,12.088,116.09865443]
["bitfinex","SOLUSD",1672754831283,354.47,12.1,12.088,53.98865443]
["bitfinex","SOLUSD",1672754833587,404.36,12.1,12.088,11.28985443]
["bitfinex","SOLUSD",1672754833798,149.60033896,12.099,12.088,11.28985443]
["bitfinex","SOLUSD",1672754834037,30.0,12.098,12.088,11.28985443]
["bitfinex","SOLUSD",1672754834328,30.0,12.097,12.079,62.16]
["bitfinex","SOLUSD",1672754834556,12.48,12.09,12.079,62.16]
["bitfinex","SOLUSD",1672754834748,12.48,12.09,12.079,74.81987586]
["bitfinex","SOLUSD",1672754834960,12.48,12.09,12.08,12.65987586]
["bitfinex","SOLUSD",1672754835169,149.9549,12.097,12.081,62.15]
["bitfinex","SOLUSD",1672754835378,47.5915,12.096,12.081,62.15]
["bitfinex","SOLUSD",1672754835581,47.5915,12.096,12.081,74.80987586]
["bitfinex","SOLUSD",1672754835801,30.0,12.095,12.081,74.80987586]
["bitfinex","SOLUSD",1672754836015,77.5915,12.095,12.081,74.80987586]
["bitfinex","SOLUSD",1672754836544,47.5915,12.094,12.081,74.80987586]
["bitfinex","SOLUSD",1672754836757,47.5915,12.094,12.082,30.0]
["bitfinex","SOLUSD",1672754836945,47.5915,12.094,12.083,62.14]
["bitfinex","SOLUSD",1672754837157,24.9887,12.093,12.083,62.14]
["bitfinex","SOLUSD",1672754837365,24.9887,12.093,12.083,74.79987586]
["bitfinex","SOLUSD",1672754837801,24.9887,12.093,12.084,30.0]
["bitfinex","SOLUSD",1672754838125,24.9887,12.093,12.083,62.14]
["bitfinex","SOLUSD",1672754838521,24.9887,12.093,12.083,74.79987586]
["bitfinex","SOLUSD",1672754839048,30.0,12.092,12.083,62.14]
["bitfinex","SOLUSD",1672754839255,30.0,12.092,12.08,62.15]
["bitfinex","SOLUSD",1672754839467,141.4302,12.091,12.08,62.15]
["bitfinex","SOLUSD",1672754839691,30.0,12.09,12.08,62.15]
["bitfinex","SOLUSD",1672754840217,30.0,12.088,12.08,62.15]
["bitfinex","SOLUSD",1672754840432,48.21820407,12.087,12.08,62.15]
["bitfinex","SOLUSD",1672754841485,54.3558,12.088,12.08,62.15]
["bitfinex","SOLUSD",1672754841905,53.8181,12.09,12.081,30.0]
["bitfinex","SOLUSD",1672754841906,23.8181,12.09,12.081,30.0]
["bitfinex","SOLUSD",1672754842221,23.8181,12.09,12.082,62.14]
["bitfinex","SOLUSD",1672754842433,23.8181,12.09,12.083,30.0]
["bitfinex","SOLUSD",1672754842618,23.8181,12.09,12.084,62.13]
["bitfinex","SOLUSD",1672754842834,0.0081,12.09,12.085,30.0]
["bitfinex","SOLUSD",1672754843049,117.0744,12.091,12.086,62.12]
["bitfinex","SOLUSD",1672754843683,117.0744,12.091,12.084,62.13]
["bitfinex","SOLUSD",1672754844323,30.0,12.09,12.082,62.14]
["bitfinex","SOLUSD",1672754844519,30.0,12.09,12.081,62.15]
["bitfinex","SOLUSD",1672754844732,42.46,12.09,12.081,62.15]
["bitfinex","SOLUSD",1672754845056,106.30051618,12.09,12.081,62.15]
["bitfinex","SOLUSD",1672754845247,118.74051618,12.09,12.081,62.15]
["bitfinex","SOLUSD",1672754845885,117.0744,12.091,12.081,62.15]
["bitfinex","SOLUSD",1672754846095,429.0744,12.091,12.081,62.15]
["bitfinex","SOLUSD",1672754846519,429.0744,12.091,12.081,84.7748]
["bitfinex","SOLUSD",1672754847164,117.0744,12.091,12.082,74.82440274]
["bitfinex","SOLUSD",1672754847474,117.0744,12.091,12.083,62.14]
["bitfinex","SOLUSD",1672754848217,117.0744,12.091,12.083,106.96440274]
["bitfinex","SOLUSD",1672754848528,117.0744,12.091,12.084,42.65987586]
["bitfinex","SOLUSD",1672754848740,117.0744,12.091,12.085,62.12]
["bitfinex","SOLUSD",1672754849138,117.0744,12.091,12.085,106.94440274]
["bitfinex","SOLUSD",1672754849787,22.54580744,12.097,12.086,30.0]
["bitfinex","SOLUSD",1672754849994,22.54580744,12.097,12.088,30.0]
["bitfinex","SOLUSD",1672754850314,312.0,12.097,12.088,30.0]
["bitfinex","SOLUSD",1672754850527,312.0,12.097,12.087,62.11]
["bitfinex","SOLUSD",1672754850726,312.0,12.097,12.085,106.94440274]
["bitfinex","SOLUSD",1672754850937,312.0,12.097,12.086,30.0]
["bitfinex","SOLUSD",1672754851148,78.14,12.096,12.086,30.0]
["bitfinex","SOLUSD",1672754851357,48.14,12.096,12.086,30.0]
["bitfinex","SOLUSD",1672754851568,312.0,12.097,12.086,30.0]
["bitfinex","SOLUSD",1672754851886,48.13,12.099,12.086,30.0]
["bitfinex","SOLUSD",1672754852106,48.13,12.099,12.088,30.0]
["bitfinex","SOLUSD",1672754852323,48.13,12.099,12.086,92.12]
["bitfinex","SOLUSD",1672754852938,218.272,12.099,12.086,92.12]
["bitfinex","SOLUSD",1672754853464,30.0,12.098,12.086,92.12]
["bitfinex","SOLUSD",1672754853677,48.14,12.097,12.086,92.12]
["bitfinex","SOLUSD",1672754854097,48.14,12.097,12.086,62.12]
["bitfinex","SOLUSD",1672754854304,48.14,12.097,12.085,62.12]
["bitfinex","SOLUSD",1672754854516,14.35550811,12.098,12.086,30.0]
["bitfinex","SOLUSD",1672754854821,30.0,12.098,12.086,30.0]
["bitfinex","SOLUSD",1672754855268,53.8273,12.098,12.086,30.0]
["bitfinex","SOLUSD",1672754855568,53.8273,12.098,12.087,62.11]
["bitfinex","SOLUSD",1672754855768,53.8273,12.098,12.085,62.12]
["bitfinex","SOLUSD",1672754855974,23.8273,12.097,12.085,62.12]
["bitfinex","SOLUSD",1672754856186,23.8273,12.097,12.086,30.0]
["bitfinex","SOLUSD",1672754856391,23.8273,12.097,12.087,62.11]
["bitfinex","SOLUSD",1672754857356,23.8273,12.097,12.086,30.0]
["bitfinex","SOLUSD",1672754857569,23.8273,12.097,12.087,62.11]
["bitfinex","SOLUSD",1672754858729,93.76758625,12.099,12.087,62.11]
["bitfinex","SOLUSD",1672754859776,93.76758625,12.099,12.088,30.0]
["bitfinex","SOLUSD",1672754861959,93.76758625,12.099,12.089,62.1]
["bitfinex","SOLUSD",1672754862187,93.76758625,12.099,12.087,62.11]
["bitfinex","SOLUSD",1672754862382,30.0,12.098,12.087,62.11]
["bitfinex","SOLUSD",1672754862589,30.0,12.098,12.086,62.12]
["bitfinex","SOLUSD",1672754862826,30.0,12.098,12.085,62.12]
["bitfinex","SOLUSD",1672754864194,52.9399,12.098,12.085,62.12]
["bitfinex","SOLUSD",1672754864390,52.9399,12.098,12.086,30.0]
["bitfinex","SOLUSD",1672754864601,52.9399,12.098,12.087,62.11]
["bitfinex","SOLUSD",1672754864812,364.9399,12.098,12.087,62.11]
["bitfinex","SOLUSD",1672754865772,93.76758625,12.099,12.087,62.11]
["bitfinex","SOLUSD",1672754866106,93.76758625,12.099,12.088,30.0]
["bitfinex","SOLUSD",1672754866301,93.76758625,12.099,12.089,62.1]
["bitfinex","SOLUSD",1672754866488,93.76758625,12.099,12.088,30.0]
["bitfinex","SOLUSD",1672754867767,23.7356,12.101,12.088,30.0]
["bitfinex","SOLUSD",1672754867981,23.7356,12.101,12.09,30.0]
["bitfinex","SOLUSD",1672754868182,23.7356,12.101,12.091,86.57]
["bitfinex","SOLUSD",1672754868395,23.7356,12.101,12.092,30.0]
["bitfinex","SOLUSD",1672754868604,23.7356,12.101,12.092,54.48]
["bitfinex","SOLUSD",1672754869972,23.7356,12.101,12.092,24.48]
["bitfinex","SOLUSD",1672754871226,23.7356,12.101,12.093,30.0]
["bitfinex","SOLUSD",1672754871750,111.7843,12.104,12.093,30.0]
["bitfinex","SOLUSD",1672754871954,111.7843,12.104,12.093,92.08]
["bitfinex","SOLUSD",1672754872163,111.7843,12.104,12.093,30.0]
["bitfinex","SOLUSD",1672754872388,24.80796083,12.104,12.093,30.0]
["bitfinex","SOLUSD",1672754872600,24.80796083,12.104,12.094,22.9405]
["bitfinex","SOLUSD",1672754873220,24.8185,12.106,12.094,22.9405]
["bitfinex","SOLUSD",1672754873443,24.8185,12.106,12.093,201.467]
["bitfinex","SOLUSD",1672754873846,24.8185,12.106,12.093,139.387]
["bitfinex","SOLUSD",1672754874057,24.8185,12.106,12.095,30.0]
["bitfinex","SOLUSD",1672754874587,24.8185,12.106,12.097,30.0]
["bitfinex","SOLUSD",1672754874911,23.8116,12.107,12.098,96.86959621]
["bitfinex","SOLUSD",1672754875232,33.143746,12.108,12.099,30.0]
["bitfinex","SOLUSD",1672754875553,33.143746,12.108,12.099,126.86959621]
["bitfinex","SOLUSD",1672754876915,33.143746,12.108,12.099,161.95352029]
["bitfinex","SOLUSD",1672754878367,33.143746,12.108,12.1,30.0]
["bitfinex","SOLUSD",1672754878785,33.143746,12.108,12.1,96.56581288]
["bitfinex","SOLUSD",1672754879018,33.143746,12.108,12.097,30.0]
["bitfinex","SOLUSD",1672754879228,33.143746,12.108,12.098,96.56581288]
["bitfinex","SOLUSD",1672754879751,33.143746,12.108,12.099,30.0]
["bitfinex","SOLUSD",1672754880158,33.143746,12.108,12.1,96.56581288]
["bitfinex","SOLUSD",1672754880571,33.143746,12.108,12.101,30.0]
["bitfinex","SOLUSD",1672754880993,33.143746,12.108,12.101,126.56581288]
["bitfinex","SOLUSD",1672754881436,24.8747,12.111,12.101,191.64973696]
["bitfinex","SOLUSD",1672754881639,20.0,12.11,12.102,65.92524062]
["bitfinex","SOLUSD",1672754881848,20.0,12.11,12.103,30.0]
["bitfinex","SOLUSD",1672754882167,20.0,12.11,12.103,191.64973696]
["bitfinex","SOLUSD",1672754882375,20.0,12.11,12.104,226.51712424]
["bitfinex","SOLUSD",1672754882596,20.0,12.111,12.104,226.51712424]
["bitfinex","SOLUSD",1672754882995,20.0,12.111,12.105,157.87304469]
["bitfinex","SOLUSD",1672754883418,20.0,12.111,12.106,63.21625741]
["bitfinex","SOLUSD",1672754883629,20.0,12.111,12.106,127.87304469]
["bitfinex","SOLUSD",1672754883839,20.0,12.111,12.106,63.21625741]
["bitfinex","SOLUSD",1672754884170,20.0,12.111,12.107,56.56818728]
["bitfinex","SOLUSD",1672754884366,20.0,12.111,12.104,96.56581288]
["bitfinex","SOLUSD",1672754885426,20.0,12.111,12.104,155.69227029]
["bitfinex","SOLUSD",1672754886799,20.0,12.111,12.105,30.0]
["bitfinex","SOLUSD",1672754886997,20.0,12.111,12.104,155.69227029]
["bitfinex","SOLUSD",1672754887317,20.0,12.111,12.105,65.01979075]
["bitfinex","SOLUSD",1672754888352,20.0,12.111,12.106,47.86512062]
["bitfinex","SOLUSD",1672754888561,33.113673,12.112,12.106,47.86512062]
["bitfinex","SOLUSD",1672754888778,33.113673,12.112,12.107,235.71432626]
["bitfinex","SOLUSD",1672754888998,33.113673,12.112,12.108,30.0]
["bitfinex","SOLUSD",1672754889207,33.113673,12.112,12.108,257.49016688]
["bitfinex","SOLUSD",1672754889409,33.113673,12.112,12.109,177.05832626]
["bitfinex","SOLUSD",1672754889621,33.113673,12.112,12.11,30.0]
["bitfinex","SOLUSD",1672754889847,33.113673,12.112,12.11,257.49016688]
["bitfinex","SOLUSD",1672754890029,33.113673,12.112,12.111,125.98959067]
["bitfinex","SOLUSD",1672754890246,33.113673,12.112,12.111,227.49016688]
["bitfinex","SOLUSD",1672754891299,0.003673,12.112,12.111,234.33683354]
["bitfinex","SOLUSD",1672754891512,72.7502911,12.113,12.112,63.11]
["bitfinex","SOLUSD",1672754891727,72.7502911,12.113,12.112,202.28299292]
["bitfinex","SOLUSD",1672754891942,72.7502911,12.113,12.112,259.56984854]
["bitfinex","SOLUSD",1672754892131,72.7502911,12.113,12.112,229.56984854]
["bitfinex","SOLUSD",1672754895827,48.3053,12.12,12.113,30.0]
["bitfinex","SOLUSD",1672754896041,33.09,12.122,12.116,63.59963596]
["bitfinex","SOLUSD",1672754896231,42.9167465,12.124,12.113,244.51631357]
["bitfinex","SOLUSD",1672754896443,20.0,12.123,12.113,244.51631357]
["bitfinex","SOLUSD",1672754896653,20.0,12.123,12.117,30.0]
["bitfinex","SOLUSD",1672754897181,20.0,12.123,12.118,47.78318731]
["bitfinex","SOLUSD",1672754897732,53.09,12.123,12.117,30.0]
["bitfinex","SOLUSD",1672754897916,53.09,12.123,12.115,30.0]
["bitfinex","SOLUSD",1672754898340,53.09,12.123,12.115,138.16724288]
["bitfinex","SOLUSD",1672754898552,53.09,12.123,12.115,108.16724288]
["bitfinex","SOLUSD",1672754899073,53.09,12.123,12.115,152.31303019]
["bitfinex","SOLUSD",1672754899282,53.09,12.123,12.116,30.0]
["bitfinex","SOLUSD",1672754899487,53.09,12.123,12.115,152.31303019]
["bitfinex","SOLUSD",1672754899702,53.09,12.123,12.117,55.84578731]
["bitfinex","SOLUSD",1672754901093,53.09,12.123,12.112,30.0]
["bitfinex","SOLUSD",1672754901281,53.09,12.123,12.114,44.60598731]
["bitfinex","SOLUSD",1672754902440,53.09,12.123,12.112,204.71859293]
["bitfinex","SOLUSD",1672754902661,53.09,12.123,12.11,12.28]
["bitfinex","SOLUSD",1672754902873,53.09,12.123,12.108,117.073]
["bitfinex","SOLUSD",1672754902874,30.0,12.122,12.108,117.073]
["bitfinex","SOLUSD",1672754903082,53.09,12.121,12.108,117.073]
["bitfinex","SOLUSD",1672754903403,30.0,12.12,12.109,46.8394]
["bitfinex","SOLUSD",1672754903625,33.1,12.119,12.109,46.8394]
["bitfinex","SOLUSD",1672754903823,33.1,12.119,12.109,22.5678]
["bitfinex","SOLUSD",1672754904450,33.1,12.119,12.109,46.8394]
["bitfinex","SOLUSD",1672754904865,24.1297,12.121,12.111,30.0]
["bitfinex","SOLUSD",1672754905080,20.0,12.12,12.111,30.0]
["bitfinex","SOLUSD",1672754905607,20.0,12.12,12.111,76.07600733]
["bitfinex","SOLUSD",1672754905808,20.0,12.12,12.111,99.15930733]
["bitfinex","SOLUSD",1672754906015,20.0,12.12,12.112,118.46461671]
["bitfinex","SOLUSD",1672754906230,20.0,12.12,12.113,30.0]
["bitfinex","SOLUSD",1672754906545,20.0,12.12,12.113,132.55062404]
["bitfinex","SOLUSD",1672754907177,20.0,12.12,12.113,102.55062404]
["bitfinex","SOLUSD",1672754907822,20.0,12.12,12.114,30.0]
["bitfinex","SOLUSD",1672754908246,24.4072,12.123,12.114,91.33348731]
["bitfinex","SOLUSD",1672754908477,20.0,12.122,12.114,61.33348731]
["bitfinex","SOLUSD",1672754908669,20.0,12.122,12.113,102.55062404]
["bitfinex","SOLUSD",1672754908983,20.0,12.122,12.114,30.0]
["bitfinex","SOLUSD",1672754909314,20.0,12.123,12.115,48.48308338]
["bitfinex","SOLUSD",1672754909527,20.0,12.123,12.115,131.99034329]
["bitfinex","SOLUSD",1672754909730,20.0,12.123,12.116,36.7987726]
["bitfinex","SOLUSD",1672754910136,20.0,12.123,12.115,48.48308338]
["bitfinex","SOLUSD",1672754910676,20.0,12.123,12.116,78.48308338]
["bitfinex","SOLUSD",1672754911082,20.0,12.123,12.117,77.27629534]
["bitfinex","SOLUSD",1672754911503,20.0,12.123,12.118,42.25443926]
["bitfinex","SOLUSD",1672754911820,20.0,12.123,12.119,30.0]
["bitfinex","SOLUSD",1672754912241,20.0,12.123,12.12,47.26966593]
["bitfinex","SOLUSD",1672754912483,20.0,12.123,12.116,30.0]
["bitfinex","SOLUSD",1672754912659,53.1,12.123,12.114,30.0]
["bitfinex","SOLUSD",1672754912869,20.0,12.123,12.114,30.0]
["bitfinex","SOLUSD",1672754913088,20.0,12.123,12.115,42.2213326]
["bitfinex","SOLUSD",1672754913301,20.0,12.123,12.116,30.0]
["bitfinex","SOLUSD",1672754913505,20.0,12.123,12.115,42.2213326]
["bitfinex","SOLUSD",1672754913929,53.1,12.123,12.115,42.2213326]
["bitfinex","SOLUSD",1672754914147,20.0,12.123,12.116,30.0]
["bitfinex","SOLUSD",1672754914772,53.1,12.123,12.114,30.0]
["bitfinex","SOLUSD",1672754914974,20.0,12.123,12.114,30.0]
["bitfinex","SOLUSD",1672754915507,20.0,12.123,12.114,128.76819926]
["bitfinex","SOLUSD",1672754915700,20.0,12.123,12.114,176.78328264]
["bitfinex","SOLUSD",1672754916139,20.0,12.123,12.114,91.98]
["bitfinex","SOLUSD",1672754916339,20.0,12.123,12.114,30.0]
["bitfinex","SOLUSD",1672754916854,20.0,12.123,12.113,138.6981]
["bitfinex","SOLUSD",1672754917078,20.0,12.123,12.113,88.20998524]
["bitfinex","SOLUSD",1672754917494,33.1,12.122,12.113,88.20998524]
["bitfinex","SOLUSD",1672754917694,20.0,12.121,12.113,88.20998524]
["bitfinex","SOLUSD",1672754918534,20.0,12.122,12.113,88.20998524]
["bitfinex","SOLUSD",1672754918972,30.0,12.121,12.113,88.20998524]
["bitfinex","SOLUSD",1672754920248,50.0,12.122,12.113,88.20998524]
["bitfinex","SOLUSD",1672754920452,20.0,12.122,12.114,61.98]
["bitfinex","SOLUSD",1672754920675,20.0,12.123,12.114,61.98]
["bitfinex","SOLUSD",1672754921510,20.0,12.123,12.114,85.041]
["bitfinex","SOLUSD",1672754921722,20.0,12.123,12.114,23.061]
["bitfinex","SOLUSD",1672754922365,20.0,12.123,12.115,61.97]
["bitfinex","SOLUSD",1672754923404,20.0,12.123,12.114,23.061]
["bitfinex","SOLUSD",1672754924753,20.0,12.123,12.114,85.041]
["bitfinex","SOLUSD",1672754925200,20.0,12.123,12.114,23.061]
["bitfinex","SOLUSD",1672754925389,20.0,12.123,12.114,85.041]
["bitfinex","SOLUSD",1672754926022,20.0,12.123,12.114,23.061]
["bitfinex","SOLUSD",1672754926655,20.0,12.123,12.114,85.041]
["bitfinex","SOLUSD",1672754926866,20.0,12.123,12.114,23.061]
["bitfinex","SOLUSD",1672754929085,30.0,12.122,12.114,23.061]
["bitfinex","SOLUSD",1672754929601,20.0,12.121,12.114,23.061]
["bitfinex","SOLUSD",1672754940538,12.36,12.12,12.114,23.061]
["bitfinex","SOLUSD",1672754945366,12.36,12.12,12.093,30.0]
["bitfinex","SOLUSD",1672754945367,75.81619888,12.119,12.093,30.0]
["bitfinex","SOLUSD",1672754945578,84.03315414,12.109,12.087,41.99080183]
["bitfinex","SOLUSD",1672754945784,84.03315414,12.109,12.088,50.0]
["bitfinex","SOLUSD",1672754946099,30.0,12.108,12.09,30.0]
["bitfinex","SOLUSD",1672754946314,84.03315414,12.107,12.091,62.09]
["bitfinex","SOLUSD",1672754946525,84.03315414,12.105,12.091,62.09]
["bitfinex","SOLUSD",1672754946729,30.0,12.104,12.091,62.09]
["bitfinex","SOLUSD",1672754946962,30.0,12.104,12.089,62.1]
["bitfinex","SOLUSD",1672754947181,84.03315414,12.103,12.089,62.1]
["bitfinex","SOLUSD",1672754947366,30.0,12.102,12.089,62.1]
["bitfinex","SOLUSD",1672754947577,84.03315414,12.101,12.089,62.1]
["bitfinex","SOLUSD",1672754947788,30.0,12.1,12.089,62.1]
["bitfinex","SOLUSD",1672754948013,84.03315414,12.099,12.087,30.0]
["bitfinex","SOLUSD",1672754948220,84.03315414,12.101,12.088,62.11]
["bitfinex","SOLUSD",1672754948432,30.0,12.1,12.088,62.11]
["bitfinex","SOLUSD",1672754948653,84.03315414,12.099,12.089,30.0]
["bitfinex","SOLUSD",1672754948856,30.0,12.102,12.09,62.1]
["bitfinex","SOLUSD",1672754949573,30.0,12.102,12.091,30.0]
["bitfinex","SOLUSD",1672754949783,30.0,12.104,12.092,62.09]
["bitfinex","SOLUSD",1672754950529,30.0,12.104,12.093,22.9333]
["bitfinex","SOLUSD",1672754950735,30.0,12.104,12.094,62.08]
["bitfinex","SOLUSD",1672754950952,30.0,12.104,12.094,85.0133]
["bitfinex","SOLUSD",1672754952650,98.90874936,12.104,12.094,85.0133]
["bitfinex","SOLUSD",1672754953803,30.0,12.104,12.094,85.0133]
["bitfinex","SOLUSD",1672754954213,30.0,12.104,12.094,22.9333]
["bitfinex","SOLUSD",1672754954741,30.0,12.104,12.095,62.07]
["bitfinex","SOLUSD",1672754955148,141.68685335,12.109,12.095,86.8826]
["bitfinex","SOLUSD",1672754955364,30.0,12.11,12.097,30.0]
["bitfinex","SOLUSD",1672754955692,29.5,12.11,12.098,62.06]
["bitfinex","SOLUSD",1672754956004,30.0,12.114,12.099,30.0]
["bitfinex","SOLUSD",1672754956198,161.4473,12.114,12.1,86.8626]
["bitfinex","SOLUSD",1672754956409,30.0,12.112,12.1,111.3966]
["bitfinex","SOLUSD",1672754956619,20.0,12.111,12.1,111.3966]
["bitfinex","SOLUSD",1672754956848,20.0,12.111,12.101,22.7131]
["bitfinex","SOLUSD",1672754957356,30.0,12.119,12.102,92.04]
["bitfinex","SOLUSD",1672754957695,30.0,12.119,12.102,138.748]
["bitfinex","SOLUSD",1672754958216,91.96,12.118,12.104,30.0]
["bitfinex","SOLUSD",1672754958412,91.96,12.118,12.105,226.5082]
["bitfinex","SOLUSD",1672754958943,91.96,12.118,12.106,46.708]
["bitfinex","SOLUSD",1672754959568,91.96,12.118,12.107,22.7131]
["bitfinex","SOLUSD",1672754960085,30.0,12.116,12.107,22.7131]
["bitfinex","SOLUSD",1672754960296,61.97,12.115,12.107,22.7131]
["bitfinex","SOLUSD",1672754960507,30.0,12.114,12.107,22.7131]
["bitfinex","SOLUSD",1672754960738,30.0,12.112,12.107,22.7131]
["bitfinex","SOLUSD",1672754960948,20.0,12.111,12.107,22.7131]
["bitfinex","SOLUSD",1672754965269,20.0,12.111,12.107,22.2131]
["bitfinex","SOLUSD",1672754966410,30.0,12.114,12.107,22.2131]
["bitfinex","SOLUSD",1672754966625,30.0,12.115,12.107,22.2131]
["bitfinex","SOLUSD",1672754967584,81.98,12.114,12.107,22.2131]
["bitfinex","SOLUSD",1672754967789,20.0,12.114,12.107,22.2131]
["bitfinex","SOLUSD",1672754968415,30.0,12.113,12.107,22.2131]
["bitfinex","SOLUSD",1672754968627,20.0,12.112,12.107,22.2131]
["bitfinex","SOLUSD",1672754970320,30.0,12.111,12.107,22.2131]
["bitfinex","SOLUSD",1672754970627,30.0,12.111,12.107,21.7131]
["bitfinex","SOLUSD",1672754975885,30.0,12.111,12.106,23.9949]
["bitfinex","SOLUSD",1672754976730,30.0,12.113,12.106,23.9949]
["bitfinex","SOLUSD",1672754977047,20.0,12.112,12.106,23.9949]
["bitfinex","SOLUSD",1672754977255,30.0,12.113,12.106,23.9949]
["bitfinex","SOLUSD",1672754977580,20.0,12.112,12.106,23.9949]
["bitfinex","SOLUSD",1672754977893,91.98,12.113,12.106,23.9949]
["bitfinex","SOLUSD",1672754978094,30.0,12.113,12.106,23.9949]
["bitfinex","SOLUSD",1672754983767,30.0,12.114,12.106,23.9949]
["bitfinex","SOLUSD",1672754984710,30.0,12.115,12.106,23.9949]
["bitfinex","SOLUSD",1672754984935,342.0,12.116,12.106,86.0149]
["bitfinex","SOLUSD",1672754985142,312.0,12.116,12.106,110.0033]
["bitfinex","SOLUSD",1672754985454,61.95,12.119,12.107,74.53848314]
["bitfinex","SOLUSD",1672754985672,30.0,12.119,12.109,44.53848314]
["bitfinex","SOLUSD",1672754986104,30.0,12.119,12.108,46.6395]
["bitfinex","SOLUSD",1672754986524,30.0,12.119,12.109,23.409]
["bitfinex","SOLUSD",1672754987052,54.5114,12.121,12.11,12.36]
["bitfinex","SOLUSD",1672754987256,54.5114,12.121,12.11,35.769]
["bitfinex","SOLUSD",1672754987794,116.4514,12.121,12.11,35.769]
["bitfinex","SOLUSD",1672754988103,54.5114,12.121,12.111,23.409]
["bitfinex","SOLUSD",1672754989575,30.0,12.119,12.111,23.409]
["bitfinex","SOLUSD",1672754992197,24.5114,12.121,12.111,23.409]
["bitfinex","SOLUSD",1672754992421,9.8267465,12.124,12.111,23.409]
["bitfinex","SOLUSD",1672754992422,9.8267465,12.124,12.112,42.65987586]
["bitfinex","SOLUSD",1672754992619,9.8267465,12.124,12.113,61.98]
["bitfinex","SOLUSD",1672754992816,9.8267465,12.124,12.115,30.0]
["bitfinex","SOLUSD",1672754993027,9.8267465,12.124,12.116,131.03464618]
["bitfinex","SOLUSD",1672754993237,9.8267465,12.124,12.116,178.92346611]
["bitfinex","SOLUSD",1672754993453,9.8267465,12.124,12.117,30.0]
["bitfinex","SOLUSD",1672754993657,9.8267465,12.124,12.118,131.02464618]
["bitfinex","SOLUSD",1672754993871,9.8267465,12.124,12.119,30.0]
["bitfinex","SOLUSD",1672754994080,9.8267465,12.124,12.12,131.01464618]
["bitfinex","SOLUSD",1672754995244,9.8267465,12.124,12.121,30.0]
["bitfinex","SOLUSD",1672754995444,9.8267465,12.124,12.122,69.06464618]
["bitfinex","SOLUSD",1672754995650,33.065542,12.13,12.123,30.0]
["bitfinex","SOLUSD",1672754995986,33.065542,12.13,12.124,130.99464618]
["bitfinex","SOLUSD",1672754996296,33.065542,12.13,12.125,30.0]
["bitfinex","SOLUSD",1672754996512,33.065542,12.13,12.126,61.91]
["bitfinex","SOLUSD",1672754996824,33.065542,12.13,12.127,69.06464618]
["bitfinex","SOLUSD",1672754997013,221.0162883,12.13,12.127,69.06464618]
["bitfinex","SOLUSD",1672754997352,221.0162883,12.13,12.125,69.06464618]
["bitfinex","SOLUSD",1672754997581,221.0162883,12.13,12.126,61.91]
["bitfinex","SOLUSD",1672754997773,221.0162883,12.13,12.127,69.06464618]
["bitfinex","SOLUSD",1672754998103,221.0162883,12.13,12.125,69.06464618]
["bitfinex","SOLUSD",1672754999240,221.0162883,12.13,12.125,81.72452204]
["bitfinex","SOLUSD",1672754999449,221.0162883,12.13,12.125,69.06464618]
["bitfinex","SOLUSD",1672754999870,221.0162883,12.13,12.124,30.0]
["bitfinex","SOLUSD",1672755000087,82.1986476,12.141,12.137,12.65987586]
["bitfinex","SOLUSD",1672755000301,0.0086476,12.141,12.138,145.88750473]
["bitfinex","SOLUSD",1672755000513,53.2854767,12.16,12.14,30.0]
["bitfinex","SOLUSD",1672755000834,53.2854767,12.16,12.142,30.0]
["bitfinex","SOLUSD",1672755001033,61.75,12.159,12.144,84.03750473]
["bitfinex","SOLUSD",1672755001245,53.2854767,12.16,12.146,30.0]
["bitfinex","SOLUSD",1672755001465,53.2854767,12.16,12.147,145.84750473]
["bitfinex","SOLUSD",1672755001774,49.7854767,12.16,12.151,84.03750473]
["bitfinex","SOLUSD",1672755001992,30.0,12.159,12.151,84.03750473]
["bitfinex","SOLUSD",1672755002180,61.75,12.158,12.151,84.03750473]
["bitfinex","SOLUSD",1672755002400,61.75,12.159,12.149,84.03750473]
["bitfinex","SOLUSD",1672755002602,49.7854767,12.16,12.151,58.74815327]
["bitfinex","SOLUSD",1672755002943,49.7854767,12.16,12.152,84.03750473]
["bitfinex","SOLUSD",1672755003335,49.7854767,12.16,12.152,142.785658]
["bitfinex","SOLUSD",1672755003865,91.75,12.159,12.15,84.03750473]
["bitfinex","SOLUSD",1672755004298,139.34012467,12.158,12.146,114.1345]
["bitfinex","SOLUSD",1672755004625,137.24919431,12.157,12.133,93.2539]
["bitfinex","SOLUSD",1672755004946,93.85093036,12.156,12.134,48.67545794]
["bitfinex","SOLUSD",1672755005126,93.85093036,12.156,12.133,207.4225]
["bitfinex","SOLUSD",1672755005127,12.31,12.15,12.133,207.4225]
["bitfinex","SOLUSD",1672755005337,61.8,12.149,12.133,207.4225]
["bitfinex","SOLUSD",1672755005544,30.0,12.148,12.133,207.4225]
["bitfinex","SOLUSD",1672755005757,61.81,12.147,12.133,207.4225]
["bitfinex","SOLUSD",1672755006075,61.81,12.147,12.134,30.0]
["bitfinex","SOLUSD",1672755006289,61.81,12.147,12.133,269.3025]
["bitfinex","SOLUSD",1672755006497,61.81,12.147,12.134,30.0]
["bitfinex","SOLUSD",1672755007761,61.81,12.147,12.136,30.0]
["bitfinex","SOLUSD",1672755008196,30.0,12.153,12.136,30.0]
["bitfinex","SOLUSD",1672755008404,20.0,12.152,12.138,30.0]
["bitfinex","SOLUSD",1672755008823,49.7854767,12.16,12.14,12.33]
["bitfinex","SOLUSD",1672755009032,49.7854767,12.16,12.142,30.0]
["bitfinex","SOLUSD",1672755009239,49.7854767,12.16,12.143,47.10917247]
["bitfinex","SOLUSD",1672755009457,61.76,12.157,12.143,108.93917247]
["bitfinex","SOLUSD",1672755009668,61.76,12.157,12.144,30.0]
["bitfinex","SOLUSD",1672755009881,61.76,12.157,12.145,42.71144005]
["bitfinex","SOLUSD",1672755010399,61.76,12.157,12.143,61.83]
["bitfinex","SOLUSD",1672755010614,30.0,12.156,12.143,61.83]
["bitfinex","SOLUSD",1672755010827,61.77,12.155,12.141,71.9127]
["bitfinex","SOLUSD",1672755011037,30.0,12.154,12.141,71.9127]
["bitfinex","SOLUSD",1672755011226,30.0,12.152,12.141,71.9127]
["bitfinex","SOLUSD",1672755011435,61.79,12.151,12.141,71.9127]
["bitfinex","SOLUSD",1672755012094,30.0,12.15,12.141,71.9127]
["bitfinex","SOLUSD",1672755012306,61.8,12.149,12.141,71.9127]
["bitfinex","SOLUSD",1672755012612,61.8,12.149,12.141,22.5016]
["bitfinex","SOLUSD",1672755012826,30.0,12.15,12.141,22.5016]
["bitfinex","SOLUSD",1672755013228,61.8,12.149,12.141,22.5016]
["bitfinex","SOLUSD",1672755013438,30.0,12.152,12.141,22.5016]
["bitfinex","SOLUSD",1672755013657,20.0,12.151,12.141,35.16147586]
["bitfinex","SOLUSD",1672755013865,30.0,12.153,12.141,35.16147586]
["bitfinex","SOLUSD",1672755014065,30.0,12.154,12.142,30.0]
["bitfinex","SOLUSD",1672755014282,30.0,12.154,12.142,91.83]
["bitfinex","SOLUSD",1672755014496,62.0054767,12.16,12.143,12.65987586]
["bitfinex","SOLUSD",1672755014497,92.0054767,12.16,12.143,12.65987586]
["bitfinex","SOLUSD",1672755014711,33.018953,12.159,12.15,12.33]
["bitfinex","SOLUSD",1672755015131,33.018953,12.159,12.15,24.98987586]
["bitfinex","SOLUSD",1672755015333,33.018953,12.159,12.15,12.33]
["bitfinex","SOLUSD",1672755015334,30.0,12.158,12.15,12.33]
["bitfinex","SOLUSD",1672755015549,30.0,12.158,12.146,109.5182]
["bitfinex","SOLUSD",1672755015759,91.75,12.158,12.146,109.5182]
["bitfinex","SOLUSD",1672755015972,91.75,12.158,12.147,12.65987586]
["bitfinex","SOLUSD",1672755016171,91.75,12.158,12.146,109.5182]
["bitfinex","SOLUSD",1672755016605,91.75,12.158,12.146,47.7082]
["bitfinex","SOLUSD",1672755019996,91.75,12.158,12.147,30.0]
["bitfinex","SOLUSD",1672755020183,33.018953,12.159,12.147,42.65987586]
["bitfinex","SOLUSD",1672755020392,33.018953,12.159,12.148,74.45987586]
["bitfinex","SOLUSD",1672755020720,33.018953,12.159,12.149,42.65987586]
["bitfinex","SOLUSD",1672755021155,33.018953,12.159,12.15,24.98987586]
["bitfinex","SOLUSD",1672755021338,33.018953,12.159,12.15,12.33]
["bitfinex","SOLUSD",1672755021970,33.018953,12.159,12.147,61.81]
["bitfinex","SOLUSD",1672755022595,33.018953,12.159,12.146,47.7082]
["bitfinex","SOLUSD",1672755022596,91.75,12.158,12.146,47.7082]
["bitfinex","SOLUSD",1672755023021,403.75,12.158,12.146,47.28775]
["bitfinex","SOLUSD",1672755023454,403.75,12.158,12.146,46.8673]
["bitfinex","SOLUSD",1672755024823,61.75,12.158,12.146,46.8673]
["bitfinex","SOLUSD",1672755025042,61.75,12.158,12.147,42.65987586]
["bitfinex","SOLUSD",1672755025561,61.75,12.158,12.148,12.65987586]
["bitfinex","SOLUSD",1672755025769,61.75,12.158,12.147,30.0]
["bitfinex","SOLUSD",1672755025979,61.75,12.158,12.146,108.6773]
["bitfinex","SOLUSD",1672755026379,30.0,12.157,12.146,46.8673]
["bitfinex","SOLUSD",1672755026590,61.76,12.156,12.146,46.8673]
["bitfinex","SOLUSD",1672755026914,30.0,12.155,12.146,46.8673]
["bitfinex","SOLUSD",1672755027119,61.77,12.154,12.146,46.8673]
["bitfinex","SOLUSD",1672755027331,61.76,12.156,12.146,30.0]
["bitfinex","SOLUSD",1672755027547,146.864153,12.159,12.147,61.81]
["bitfinex","SOLUSD",1672755027872,146.864153,12.159,12.15,12.33]
["bitfinex","SOLUSD",1672755028069,33.018953,12.159,12.15,12.33]
["bitfinex","SOLUSD",1672755028281,61.75,12.158,12.15,12.33]
["bitfinex","SOLUSD",1672755029754,33.018953,12.159,12.15,24.98987586]
["bitfinex","SOLUSD",1672755029978,49.7854767,12.16,12.15,77.546977]
["bitfinex","SOLUSD",1672755030178,49.7854767,12.16,12.151,91.79]
["bitfinex","SOLUSD",1672755030389,49.7854767,12.16,12.151,30.0]
["bitfinex","SOLUSD",1672755030711,49.7854767,12.16,12.152,12.65987586]
["bitfinex","SOLUSD",1672755031113,49.7854767,12.16,12.154,42.38244988]
["bitfinex","SOLUSD",1672755031337,49.7854767,12.16,12.153,52.55710114]
["bitfinex","SOLUSD",1672755031545,49.7854767,12.16,12.154,12.65987586]
["bitfinex","SOLUSD",1672755031759,49.7854767,12.16,12.154,57.78331355]
["bitfinex","SOLUSD",1672755031952,49.7854767,12.16,12.156,44.62343769]
["bitfinex","SOLUSD",1672755032167,49.7854767,12.16,12.155,114.32710114]
["bitfinex","SOLUSD",1672755032500,49.7854767,12.16,12.154,63.89161103]
["bitfinex","SOLUSD",1672755032501,49.7854767,12.16,12.157,70.47827769]
["bitfinex","SOLUSD",1672755032894,22.9806,12.174,12.158,126.7620455]
["bitfinex","SOLUSD",1672755033111,0.5,12.18,12.163,84.72079434]
["bitfinex","SOLUSD",1672755033439,0.5,12.18,12.171,30.0]
["bitfinex","SOLUSD",1672755033634,394.79544594,12.175,12.172,134.81657564]
["bitfinex","SOLUSD",1672755033849,394.79544594,12.175,12.172,85.7964515]
["bitfinex","SOLUSD",1672755034060,174.19544594,12.175,12.173,59.28607536]
["bitfinex","SOLUSD",1672755034272,0.5,12.18,12.173,59.28607536]
["bitfinex","SOLUSD",1672755034273,32.912803,12.18,12.175,377.83448998]
["bitfinex","SOLUSD",1672755034487,30.0,12.21,12.192,92.18245161]
["bitfinex","SOLUSD",1672755034691,27.5066671,12.21,12.207,39.00196722]
["bitfinex","SOLUSD",1672755035014,362.90494865,12.249,12.193,165.10750473]
["bitfinex","SOLUSD",1672755035015,360.47415434,12.258,12.229,83.53750473]
["bitfinex","SOLUSD",1672755035227,362.19634531,12.281,12.237,83.53750473]
["bitfinex","SOLUSD",1672755035438,365.4896846,12.29,12.262,83.53750473]
["bitfinex","SOLUSD",1672755035756,360.97704115,12.29,12.273,38.52843821]
["bitfinex","SOLUSD",1672755035967,82.1986476,12.319,12.287,38.52843821]
["bitfinex","SOLUSD",1672755035968,110.42551843,12.301,12.287,38.52843821]
["bitfinex","SOLUSD",1672755036180,110.42551843,12.301,12.288,83.53751862]
["bitfinex","SOLUSD",1672755036390,30.0,12.3,12.294,0.00168929]
["bitfinex","SOLUSD",1672755036584,110.42551843,12.301,12.291,98.55787473]
["bitfinex","SOLUSD",1672755036585,30.662076,12.301,12.291,98.55787473]
["bitfinex","SOLUSD",1672755036793,82.1986476,12.319,12.305,97.09653077]
["bitfinex","SOLUSD",1672755037111,30.0,12.318,12.301,66.04579176]
["bitfinex","SOLUSD",1672755037322,30.0,12.318,12.3,24.78]
["bitfinex","SOLUSD",1672755037522,30.0,12.318,12.272,25.04871915]
["bitfinex","SOLUSD",1672755037866,24.78,12.296,12.272,25.04871915]
["bitfinex","SOLUSD",1672755038046,91.06,12.295,12.229,138.33040789]
["bitfinex","SOLUSD",1672755038260,91.06,12.295,12.212,116.634]
["bitfinex","SOLUSD",1672755038261,24.75,12.26,12.231,139.14931733]
["bitfinex","SOLUSD",1672755038481,61.65,12.25,12.225,136.94356023]
["bitfinex","SOLUSD",1672755038794,61.29,12.249,12.201,137.1386766]
["bitfinex","SOLUSD",1672755039011,69.53394962,12.225,12.193,133.15900047]
["bitfinex","SOLUSD",1672755039222,81.42,12.224,12.201,138.17324006]
["bitfinex","SOLUSD",1672755039623,81.42,12.224,12.203,134.81735084]
["bitfinex","SOLUSD",1672755039829,81.42,12.224,12.202,13.71438919]
["bitfinex","SOLUSD",1672755040043,61.42,12.224,12.202,13.71438919]
["bitfinex","SOLUSD",1672755040254,61.39,12.229,12.21,61.72]
["bitfinex","SOLUSD",1672755040480,12.33,12.24,12.22,12.33]
["bitfinex","SOLUSD",1672755040481,61.34,12.239,12.22,12.33]
["bitfinex","SOLUSD",1672755040690,61.34,12.239,12.22,61.73]
["bitfinex","SOLUSD",1672755040898,61.29,12.249,12.221,58.86590859]
["bitfinex","SOLUSD",1672755041093,30.0,12.248,12.221,158.64885577]
["bitfinex","SOLUSD",1672755041301,30.0,12.246,12.222,97.91986036]
["bitfinex","SOLUSD",1672755041526,60.81,12.245,12.223,1.37645737]
["bitfinex","SOLUSD",1672755041737,60.81,12.245,12.21,12.38]
["bitfinex","SOLUSD",1672755041738,12.33,12.23,12.21,12.38]
["bitfinex","SOLUSD",1672755041946,12.33,12.23,12.2,49.41]
["bitfinex","SOLUSD",1672755041947,61.39,12.229,12.2,12.43]
["bitfinex","SOLUSD",1672755042145,61.39,12.229,12.211,104.54034438]
["bitfinex","SOLUSD",1672755042352,30.0,12.238,12.22,12.33]
["bitfinex","SOLUSD",1672755042586,61.35,12.237,12.22,12.33]
["bitfinex","SOLUSD",1672755042905,30.0,12.236,12.217,61.78151876]
["bitfinex","SOLUSD",1672755043214,30.0,12.236,12.21,61.56]
["bitfinex","SOLUSD",1672755043215,61.36,12.235,12.21,61.56]
["bitfinex","SOLUSD",1672755043406,30.0,12.234,12.21,12.24]
["bitfinex","SOLUSD",1672755043617,30.0,12.234,12.205,61.78151876]
["bitfinex","SOLUSD",1672755043618,61.37,12.233,12.213,46.58299228]
["bitfinex","SOLUSD",1672755043849,61.37,12.233,12.2,12.41]
["bitfinex","SOLUSD",1672755043850,12.32,12.22,12.2,12.41]
["bitfinex","SOLUSD",1672755044042,81.44,12.219,12.19,61.59]
["bitfinex","SOLUSD",1672755044257,81.44,12.219,12.2,12.33]
["bitfinex","SOLUSD",1672755044579,61.44,12.219,12.2,12.33]
["bitfinex","SOLUSD",1672755044773,30.0,12.234,12.21,12.33]
["bitfinex","SOLUSD",1672755044982,30.0,12.234,12.22,12.41]
["bitfinex","SOLUSD",1672755045192,12.32,12.23,12.211,58.02299228]
["bitfinex","SOLUSD",1672755045402,61.39,12.229,12.2,61.6]
["bitfinex","SOLUSD",1672755045630,61.39,12.229,12.21,12.33]
["bitfinex","SOLUSD",1672755045839,30.0,12.228,12.21,12.33]
["bitfinex","SOLUSD",1672755046163,30.0,12.228,12.19,254.99751419]
["bitfinex","SOLUSD",1672755046164,81.4,12.227,12.19,61.59]
["bitfinex","SOLUSD",1672755046355,61.63,12.22,12.19,61.72]
["bitfinex","SOLUSD",1672755046563,81.44,12.219,12.192,149.34947682]
["bitfinex","SOLUSD",1672755046773,81.44,12.219,12.193,57.16702521]
["bitfinex","SOLUSD",1672755046983,30.0,12.218,12.192,92.18245161]
["bitfinex","SOLUSD",1672755047194,61.45,12.217,12.192,92.18245161]
["bitfinex","SOLUSD",1672755047398,30.0,12.216,12.192,92.18245161]
["bitfinex","SOLUSD",1672755047607,61.46,12.215,12.192,92.18245161]
["bitfinex","SOLUSD",1672755047821,61.46,12.215,12.2,12.33]
["bitfinex","SOLUSD",1672755048033,61.46,12.215,12.2,61.65]
["bitfinex","SOLUSD",1672755048241,61.45,12.217,12.2,61.63]
["bitfinex","SOLUSD",1672755048469,61.45,12.217,12.2,12.26]
["bitfinex","SOLUSD",1672755048670,30.0,12.216,12.2,12.26]
["bitfinex","SOLUSD",1672755048888,61.46,12.215,12.2,61.71]
["bitfinex","SOLUSD",1672755049091,61.46,12.215,12.201,46.20222528]
["bitfinex","SOLUSD",1672755049304,30.0,12.223,12.201,46.20222528]
["bitfinex","SOLUSD",1672755049616,12.31,12.22,12.201,50.44889195]
["bitfinex","SOLUSD",1672755049838,30.0,12.218,12.2,12.37]
["bitfinex","SOLUSD",1672755050039,61.45,12.217,12.2,12.37]
["bitfinex","SOLUSD",1672755050260,30.0,12.216,12.19,61.56]
["bitfinex","SOLUSD",1672755050447,81.46,12.215,12.2,12.33]
["bitfinex","SOLUSD",1672755050658,61.46,12.215,12.201,30.0]
["bitfinex","SOLUSD",1672755050869,30.0,12.229,12.216,54.00868881]
["bitfinex","SOLUSD",1672755051412,61.41,12.225,12.216,54.00868881]
["bitfinex","SOLUSD",1672755051817,30.0,12.224,12.216,54.00868881]
["bitfinex","SOLUSD",1672755052026,30.0,12.222,12.216,54.00868881]
["bitfinex","SOLUSD",1672755052232,61.43,12.221,12.216,54.00868881]
["bitfinex","SOLUSD",1672755052442,30.0,12.22,12.2,61.58]
["bitfinex","SOLUSD",1672755052657,61.44,12.219,12.2,12.26]
["bitfinex","SOLUSD",1672755052866,30.0,12.218,12.2,12.26]
["bitfinex","SOLUSD",1672755053080,61.45,12.217,12.192,200.23945161]
["bitfinex","SOLUSD",1672755053394,30.0,12.216,12.192,92.18245161]
["bitfinex","SOLUSD",1672755053713,30.0,12.214,12.192,92.18245161]
["bitfinex","SOLUSD",1672755054039,12.33,12.2,12.192,92.18245161]
["bitfinex","SOLUSD",1672755054230,61.54,12.199,12.192,92.18245161]
["bitfinex","SOLUSD",1672755054661,61.5,12.208,12.192,92.18245161]
["bitfinex","SOLUSD",1672755055192,30.0,12.22,12.2,61.54]
["bitfinex","SOLUSD",1672755055392,30.0,12.22,12.21,12.33]
["bitfinex","SOLUSD",1672755055599,61.44,12.219,12.201,45.37369195]
["bitfinex","SOLUSD",1672755055821,61.44,12.219,12.2,61.66]
["bitfinex","SOLUSD",1672755056127,30.0,12.218,12.2,61.66]
["bitfinex","SOLUSD",1672755056346,61.45,12.217,12.192,92.18245161]
["bitfinex","SOLUSD",1672755056972,30.0,12.216,12.192,92.18245161]
["bitfinex","SOLUSD",1672755057187,81.46,12.215,12.193,30.0]
["bitfinex","SOLUSD",1672755057393,81.46,12.215,12.2,12.33]
["bitfinex","SOLUSD",1672755057625,30.0,12.214,12.2,12.33]
["bitfinex","SOLUSD",1672755057835,30.0,12.212,12.192,92.18245161]
["bitfinex","SOLUSD",1672755058048,81.48,12.211,12.192,92.18245161]
["bitfinex","SOLUSD",1672755058260,81.48,12.211,12.2,12.33]
["bitfinex","SOLUSD",1672755058787,81.48,12.211,12.192,92.18245161]
["bitfinex","SOLUSD",1672755058788,91.54,12.21,12.192,92.18245161]
["bitfinex","SOLUSD",1672755059003,81.49,12.209,12.192,92.18245161]
["bitfinex","SOLUSD",1672755059317,30.0,12.208,12.192,92.18245161]
["bitfinex","SOLUSD",1672755059513,30.0,12.206,12.192,92.18245161]
["bitfinex","SOLUSD",1672755059841,81.51,12.205,12.192,92.18245161]
["bitfinex","SOLUSD",1672755060149,30.0,12.204,12.192,92.18245161]
["bitfinex","SOLUSD",1672755060361,30.0,12.202,12.192,92.18245161]
["bitfinex","SOLUSD",1672755060572,81.53,12.201,12.192,92.18245161]
["bitfinex","SOLUSD",1672755060786,61.53,12.201,12.192,92.18245161]
["bitfinex","SOLUSD",1672755061102,30.0,12.2,12.192,92.18245161]
["bitfinex","SOLUSD",1672755061512,30.0,12.198,12.192,92.18245161]
["bitfinex","SOLUSD",1672755061713,30.0,12.196,12.187,90.21201871]
["bitfinex","SOLUSD",1672755061932,61.56,12.195,12.187,90.21201871]
["bitfinex","SOLUSD",1672755062262,30.0,12.194,12.187,90.21201871]
["bitfinex","SOLUSD",1672755062452,61.57,12.193,12.187,90.21201871]
["bitfinex","SOLUSD",1672755062664,20.0,12.192,12.187,90.21201871]
["bitfinex","SOLUSD",1672755063094,20.0,12.193,12.187,90.21201871]
["bitfinex","SOLUSD",1672755063305,20.0,12.194,12.187,90.21201871]
["bitfinex","SOLUSD",1672755063822,30.0,12.21,12.187,90.21201871]
["bitfinex","SOLUSD",1672755064035,30.0,12.21,12.19,61.73]
["bitfinex","SOLUSD",1672755064366,61.51,12.205,12.191,30.0]
["bitfinex","SOLUSD",1672755064672,61.51,12.205,12.19,12.45]
["bitfinex","SOLUSD",1672755064883,30.0,12.204,12.19,12.45]
["bitfinex","SOLUSD",1672755065094,61.52,12.203,12.19,12.45]
["bitfinex","SOLUSD",1672755065510,30.0,12.216,12.191,30.0]
["bitfinex","SOLUSD",1672755065719,30.0,12.216,12.2,12.33]
["bitfinex","SOLUSD",1672755065931,61.45,12.217,12.2,61.63]
["bitfinex","SOLUSD",1672755066251,91.45,12.218,12.2,12.26]
["bitfinex","SOLUSD",1672755066464,91.45,12.218,12.19,61.77]
["bitfinex","SOLUSD",1672755066862,77.36218903,12.222,12.21,61.65]
["bitfinex","SOLUSD",1672755067078,30.0,12.222,12.21,61.72]
["bitfinex","SOLUSD",1672755067516,61.4,12.227,12.21,61.72]
["bitfinex","SOLUSD",1672755067704,61.4,12.227,12.211,76.87730016]
["bitfinex","SOLUSD",1672755067915,91.4,12.228,12.211,76.87730016]
["bitfinex","SOLUSD",1672755068121,61.4,12.228,12.22,12.33]
["bitfinex","SOLUSD",1672755068336,30.0,12.231,12.22,12.33]
["bitfinex","SOLUSD",1672755068561,61.39,12.23,12.22,12.33]
["bitfinex","SOLUSD",1672755068783,30.0,12.233,12.22,12.33]
["bitfinex","SOLUSD",1672755068784,30.0,12.233,12.221,76.87730016]
["bitfinex","SOLUSD",1672755068984,30.0,12.237,12.221,138.24909948]
["bitfinex","SOLUSD",1672755069193,30.0,12.237,12.21,12.41]
["bitfinex","SOLUSD",1672755069395,61.36,12.236,12.21,12.41]
["bitfinex","SOLUSD",1672755069822,30.0,12.235,12.211,30.0]
["bitfinex","SOLUSD",1672755070030,61.37,12.234,12.21,61.73]
["bitfinex","SOLUSD",1672755070353,30.0,12.233,12.21,61.73]
["bitfinex","SOLUSD",1672755070552,61.38,12.232,12.21,61.73]
["bitfinex","SOLUSD",1672755070762,30.0,12.231,12.21,61.73]
["bitfinex","SOLUSD",1672755070974,61.39,12.23,12.21,12.41]
["bitfinex","SOLUSD",1672755071609,30.0,12.229,12.21,12.41]
["bitfinex","SOLUSD",1672755071819,61.4,12.228,12.21,12.41]
["bitfinex","SOLUSD",1672755072588,30.0,12.231,12.211,30.0]
["bitfinex","SOLUSD",1672755073182,61.39,12.23,12.211,30.0]
["bitfinex","SOLUSD",1672755075279,61.39,12.23,12.21,61.73]
["bitfinex","SOLUSD",1672755075491,73.71,12.23,12.21,12.41]
["bitfinex","SOLUSD",1672755075928,30.0,12.229,12.21,12.41]
["bitfinex","SOLUSD",1672755076118,61.4,12.228,12.21,12.41]
["bitfinex","SOLUSD",1672755076773,20.0,12.227,12.201,94.5713]
["bitfinex","SOLUSD",1672755077077,12.22,12.22,12.201,94.5713]
["bitfinex","SOLUSD",1672755077306,30.0,12.218,12.201,94.5713]
["bitfinex","SOLUSD",1672755077514,61.45,12.217,12.201,23.3533]
["bitfinex","SOLUSD",1672755078340,61.44,12.219,12.201,23.3533]
["bitfinex","SOLUSD",1672755078671,20.0,12.218,12.201,23.3533]
["bitfinex","SOLUSD",1672755078886,91.45,12.217,12.201,23.3533]
["bitfinex","SOLUSD",1672755079090,20.0,12.216,12.201,23.3533]
["bitfinex","SOLUSD",1672755079411,61.46,12.215,12.201,23.3533]
["bitfinex","SOLUSD",1672755079606,20.0,12.214,12.201,23.3533]
["bitfinex","SOLUSD",1672755079820,61.47,12.213,12.201,23.3533]
["bitfinex","SOLUSD",1672755080028,20.0,12.212,12.201,23.3533]
["bitfinex","SOLUSD",1672755080237,61.75,12.23,12.203,30.0]
["bitfinex","SOLUSD",1672755080445,12.43,12.23,12.203,30.0]
["bitfinex","SOLUSD",1672755080658,12.43,12.23,12.201,23.3533]
["bitfinex","SOLUSD",1672755080865,30.0,12.223,12.202,30.0]
["bitfinex","SOLUSD",1672755081079,61.43,12.222,12.21,12.33]
["bitfinex","SOLUSD",1672755081401,30.0,12.239,12.211,30.0]
["bitfinex","SOLUSD",1672755081617,30.0,12.239,12.22,12.33]
["bitfinex","SOLUSD",1672755081827,61.4,12.228,12.21,61.73]
["bitfinex","SOLUSD",1672755082037,30.0,12.249,12.22,12.33]
["bitfinex","SOLUSD",1672755082354,30.0,12.249,12.23,12.26]
["bitfinex","SOLUSD",1672755082548,30.0,12.249,12.22,61.76]
["bitfinex","SOLUSD",1672755082755,30.0,12.249,12.21,123.43]
["bitfinex","SOLUSD",1672755082756,61.31,12.245,12.21,12.41]
["bitfinex","SOLUSD",1672755082964,12.31,12.24,12.21,12.41]
["bitfinex","SOLUSD",1672755083175,12.32,12.23,12.21,12.41]
["bitfinex","SOLUSD",1672755083404,61.39,12.229,12.21,12.41]
["bitfinex","SOLUSD",1672755083604,91.34,12.239,12.211,30.0]
["bitfinex","SOLUSD",1672755083836,30.0,12.238,12.211,30.0]
["bitfinex","SOLUSD",1672755084132,61.35,12.237,12.205,95.4451]
["bitfinex","SOLUSD",1672755084350,30.0,12.235,12.205,95.4451]
["bitfinex","SOLUSD",1672755084535,5.65,12.23,12.205,95.4451]
["bitfinex","SOLUSD",1672755084749,81.39,12.229,12.205,95.4451]
["bitfinex","SOLUSD",1672755084961,61.39,12.229,12.21,5.69]
["bitfinex","SOLUSD",1672755085175,61.37,12.233,12.21,5.69]
["bitfinex","SOLUSD",1672755085375,30.0,12.231,12.21,5.69]
["bitfinex","SOLUSD",1672755085589,61.39,12.23,12.21,5.69]
["bitfinex","SOLUSD",1672755085799,30.0,12.229,12.205,95.4451]
["bitfinex","SOLUSD",1672755086028,81.4,12.228,12.205,95.4451]
["bitfinex","SOLUSD",1672755086216,81.4,12.228,12.2,5.69]
["bitfinex","SOLUSD",1672755086656,30.0,12.227,12.2,5.69]
["bitfinex","SOLUSD",1672755086847,30.0,12.225,12.201,77.4791234]
["bitfinex","SOLUSD",1672755087058,30.0,12.223,12.2,5.69]
["bitfinex","SOLUSD",1672755087294,79.43,12.222,12.2,5.69]
["bitfinex","SOLUSD",1672755087628,30.0,12.221,12.2,5.69]
["bitfinex","SOLUSD",1672755087816,61.44,12.22,12.201,107.4791234]
["bitfinex","SOLUSD",1672755088228,61.44,12.22,12.201,77.4791234]
["bitfinex","SOLUSD",1672755088434,30.0,12.219,12.201,77.4791234]
["bitfinex","SOLUSD",1672755088757,61.45,12.218,12.201,77.4791234]
["bitfinex","SOLUSD",1672755089171,61.45,12.218,12.194,77.4791234]
["bitfinex","SOLUSD",1672755089385,61.45,12.218,12.195,77.4791234]
["bitfinex","SOLUSD",1672755089583,61.45,12.218,12.196,30.0]
["bitfinex","SOLUSD",1672755089789,61.45,12.218,12.2,5.71]
["bitfinex","SOLUSD",1672755091419,61.45,12.218,12.201,30.0]
["bitfinex","SOLUSD",1672755091600,61.45,12.218,12.2,106.0291234]
["bitfinex","SOLUSD",1672755091932,61.45,12.218,12.2,5.69]
["bitfinex","SOLUSD",1672755092648,61.45,12.218,12.201,30.0]
["bitfinex","SOLUSD",1672755092861,18.0,12.222,12.201,107.4791234]
["bitfinex","SOLUSD",1672755093297,18.0,12.222,12.201,30.0]
["bitfinex","SOLUSD",1672755093526,61.43,12.221,12.201,30.0]
["bitfinex","SOLUSD",1672755093826,20.0,12.22,12.201,30.0]
["bitfinex","SOLUSD",1672755094013,61.44,12.219,12.201,30.0]
["bitfinex","SOLUSD",1672755094870,61.44,12.219,12.201,107.4791234]
["bitfinex","SOLUSD",1672755095405,61.44,12.219,12.201,30.0]
["bitfinex","SOLUSD",1672755096640,61.44,12.219,12.2,28.53]
["bitfinex","SOLUSD",1672755096855,30.0,12.218,12.2,5.69]
["bitfinex","SOLUSD",1672755097066,61.45,12.217,12.193,30.0]
["bitfinex","SOLUSD",1672755097290,61.45,12.217,12.196,30.0]
["bitfinex","SOLUSD",1672755097498,61.45,12.217,12.197,97.4791234]
["bitfinex","SOLUSD",1672755097693,61.45,12.217,12.198,30.0]
["bitfinex","SOLUSD",1672755097898,61.45,12.217,12.2,28.53]
["bitfinex","SOLUSD",1672755098115,30.0,12.235,12.21,5.66]
["bitfinex","SOLUSD",1672755098325,30.0,12.235,12.21,28.5]
["bitfinex","SOLUSD",1672755098529,30.0,12.235,12.21,11.31]
["bitfinex","SOLUSD",1672755098756,61.37,12.234,12.21,28.46]
["bitfinex","SOLUSD",1672755098958,61.37,12.234,12.22,5.69]
["bitfinex","SOLUSD",1672755099401,61.35,12.237,12.22,5.69]
["bitfinex","SOLUSD",1672755099705,61.35,12.237,12.221,30.0]
["bitfinex","SOLUSD",1672755099914,61.35,12.238,12.221,30.0]
["bitfinex","SOLUSD",1672755100321,61.32,12.243,12.23,5.71]
["bitfinex","SOLUSD",1672755100647,30.0,12.249,12.23,5.71]
["bitfinex","SOLUSD",1672755100648,61.31,12.245,12.23,5.71]
["bitfinex","SOLUSD",1672755101052,61.3,12.248,12.23,28.57]
["bitfinex","SOLUSD",1672755101280,61.29,12.25,12.23,81.80382281]
["bitfinex","SOLUSD",1672755101610,61.29,12.25,12.231,30.0]
["bitfinex","SOLUSD",1672755102004,61.29,12.25,12.23,28.57]
["bitfinex","SOLUSD",1672755102221,61.29,12.25,12.223,30.0]
["bitfinex","SOLUSD",1672755102540,61.29,12.25,12.23,5.69]
["bitfinex","SOLUSD",1672755102541,32.736588,12.25,12.23,5.69]
["bitfinex","SOLUSD",1672755102740,32.736588,12.25,12.231,30.0]
["bitfinex","SOLUSD",1672755102950,32.736588,12.25,12.233,30.0]
["bitfinex","SOLUSD",1672755103263,32.736588,12.25,12.24,5.69]
["bitfinex","SOLUSD",1672755103892,32.736588,12.25,12.234,20.0]
["bitfinex","SOLUSD",1672755104654,32.736588,12.25,12.23,5.69]
["bitfinex","SOLUSD",1672755104844,30.0,12.248,12.23,5.69]
["bitfinex","SOLUSD",1672755105049,61.3,12.247,12.222,93.6835]
["bitfinex","SOLUSD",1672755105255,30.0,12.246,12.222,93.6835]
["bitfinex","SOLUSD",1672755105466,61.31,12.245,12.222,93.6835]
["bitfinex","SOLUSD",1672755105903,61.31,12.245,12.224,43.89773673]
["bitfinex","SOLUSD",1672755106107,61.31,12.245,12.23,5.66]
["bitfinex","SOLUSD",1672755106313,61.3,12.247,12.23,5.66]
["bitfinex","SOLUSD",1672755106536,61.3,12.247,12.225,30.0]
["bitfinex","SOLUSD",1672755107374,30.0,12.246,12.222,93.6835]
["bitfinex","SOLUSD",1672755107583,61.31,12.245,12.223,30.0]
["bitfinex","SOLUSD",1672755107801,30.0,12.244,12.223,30.0]
["bitfinex","SOLUSD",1672755108117,81.32,12.243,12.222,93.6835]
["bitfinex","SOLUSD",1672755108307,81.32,12.243,12.223,30.0]
["bitfinex","SOLUSD",1672755108519,61.32,12.243,12.223,30.0]
["bitfinex","SOLUSD",1672755108747,61.31,12.245,12.223,30.0]
["bitfinex","SOLUSD",1672755109579,61.31,12.245,12.224,20.0]
["bitfinex","SOLUSD",1672755109785,30.0,12.244,12.222,93.6835]
["bitfinex","SOLUSD",1672755110000,30.0,12.242,12.222,93.6835]
["bitfinex","SOLUSD",1672755110321,81.33,12.241,12.222,93.6835]
["bitfinex","SOLUSD",1672755111144,30.0,12.24,12.222,93.6835]
["bitfinex","SOLUSD",1672755111353,61.34,12.239,12.222,93.6835]
["bitfinex","SOLUSD",1672755111586,61.34,12.239,12.223,30.0]
["bitfinex","SOLUSD",1672755111787,61.34,12.239,12.222,93.6835]
["bitfinex","SOLUSD",1672755112844,30.0,12.238,12.222,93.6835]
["bitfinex","SOLUSD",1672755113038,61.35,12.237,12.222,93.6835]
["bitfinex","SOLUSD",1672755113247,30.0,12.236,12.222,93.6835]
["bitfinex","SOLUSD",1672755113452,61.36,12.235,12.222,93.6835]
["bitfinex","SOLUSD",1672755113685,30.0,12.234,12.211,30.0]
["bitfinex","SOLUSD",1672755113927,81.37,12.233,12.211,30.0]
["bitfinex","SOLUSD",1672755114626,61.37,12.233,12.211,30.0]
["bitfinex","SOLUSD",1672755114838,61.36,12.235,12.211,30.0]
["bitfinex","SOLUSD",1672755116310,5.66,12.25,12.22,5.66]
["bitfinex","SOLUSD",1672755116511,5.66,12.25,12.22,28.5]
["bitfinex","SOLUSD",1672755116742,5.66,12.25,12.221,20.0]
["bitfinex","SOLUSD",1672755116923,61.32,12.243,12.222,30.0]
["bitfinex","SOLUSD",1672755117134,61.31,12.245,12.224,30.0]
["bitfinex","SOLUSD",1672755117695,61.32,12.243,12.225,20.0]
["bitfinex","SOLUSD",1672755117914,61.32,12.243,12.22,5.69]
["bitfinex","SOLUSD",1672755118130,30.0,12.242,12.216,96.793]
["bitfinex","SOLUSD",1672755118320,30.0,12.239,12.216,96.793]
["bitfinex","SOLUSD",1672755118644,30.0,12.237,12.216,96.793]
["bitfinex","SOLUSD",1672755118859,61.36,12.236,12.216,96.793]
["bitfinex","SOLUSD",1672755119178,30.0,12.235,12.216,96.793]
["bitfinex","SOLUSD",1672755119366,61.37,12.234,12.216,96.793]
["bitfinex","SOLUSD",1672755119892,61.37,12.234,12.217,30.0]
["bitfinex","SOLUSD",1672755120107,61.37,12.234,12.216,96.793]
["bitfinex","SOLUSD",1672755120316,61.37,12.234,12.217,20.0]
["bitfinex","SOLUSD",1672755120522,61.37,12.234,12.216,96.793]
["bitfinex","SOLUSD",1672755120737,61.37,12.234,12.217,20.0]
["bitfinex","SOLUSD",1672755121366,61.37,12.234,12.218,30.0]
["bitfinex","SOLUSD",1672755122114,30.0,12.235,12.218,30.0]
["bitfinex","SOLUSD",1672755122326,61.37,12.234,12.218,30.0]
["bitfinex","SOLUSD",1672755122524,61.37,12.234,12.218,1298.14571453]
["bitfinex","SOLUSD",1672755122727,61.36,12.236,12.218,1298.14571453]
["bitfinex","SOLUSD",1672755124220,61.36,12.236,12.218,1268.14571453]
["bitfinex","SOLUSD",1672755124423,30.0,12.235,12.218,1268.14571453]
["bitfinex","SOLUSD",1672755124639,61.37,12.234,12.218,1268.14571453]
["bitfinex","SOLUSD",1672755126833,30.0,12.233,12.216,96.793]
["bitfinex","SOLUSD",1672755127045,81.38,12.232,12.216,96.793]
["bitfinex","SOLUSD",1672755128100,57.11,12.25,12.217,30.0]
["bitfinex","SOLUSD",1672755128314,35.68,12.24,12.216,96.793]
["bitfinex","SOLUSD",1672755128516,30.0,12.237,12.216,96.793]
["bitfinex","SOLUSD",1672755128732,30.0,12.235,12.216,96.793]
["bitfinex","SOLUSD",1672755128959,81.37,12.234,12.216,96.793]
["bitfinex","SOLUSD",1672755129136,30.0,12.233,12.216,96.793]
["bitfinex","SOLUSD",1672755129347,61.38,12.232,12.216,96.793]
["bitfinex","SOLUSD",1672755129685,20.0,12.231,12.216,96.793]
["bitfinex","SOLUSD",1672755129870,61.39,12.23,12.216,96.793]
["bitfinex","SOLUSD",1672755130315,61.39,12.23,12.217,30.0]
["bitfinex","SOLUSD",1672755130503,61.39,12.23,12.216,96.793]
["bitfinex","SOLUSD",1672755131665,30.0,12.229,12.216,96.793]
["bitfinex","SOLUSD",1672755131864,30.0,12.227,12.216,96.793]
["bitfinex","SOLUSD",1672755132078,61.41,12.226,12.216,23.1025]
["bitfinex","SOLUSD",1672755132284,51.3174626,12.224,12.2,192.02768817]
["bitfinex","SOLUSD",1672755132514,119.20672774,12.216,12.197,709.50358947]
["bitfinex","SOLUSD",1672755132727,60.88709382,12.215,12.197,709.50358947]
["bitfinex","SOLUSD",1672755132939,60.88709382,12.215,12.2,28.51]
["bitfinex","SOLUSD",1672755133466,60.88709382,12.222,12.201,42.65987586]
["bitfinex","SOLUSD",1672755133783,60.88709382,12.224,12.202,12.65987586]
["bitfinex","SOLUSD",1672755134202,60.88709382,12.224,12.204,30.0]
["bitfinex","SOLUSD",1672755134398,60.88709382,12.224,12.205,20.0]
["bitfinex","SOLUSD",1672755135048,60.88709382,12.224,12.205,12.65987586]
["bitfinex","SOLUSD",1672755135236,5.71,12.22,12.19,28.57]
["bitfinex","SOLUSD",1672755135446,60.88709382,12.218,12.196,12.65987586]
["bitfinex","SOLUSD",1672755135765,60.88709382,12.215,12.19,28.57]
["bitfinex","SOLUSD",1672755136097,60.88709382,12.215,12.193,12.65987586]
["bitfinex","SOLUSD",1672755136307,30.0,12.213,12.19,5.73]
["bitfinex","SOLUSD",1672755136517,60.88709382,12.212,12.19,5.73]
["bitfinex","SOLUSD",1672755136709,122.36709382,12.212,12.193,12.65987586]
["bitfinex","SOLUSD",1672755136917,30.0,12.211,12.193,12.65987586]
["bitfinex","SOLUSD",1672755137143,60.88709382,12.21,12.193,12.65987586]
["bitfinex","SOLUSD",1672755137438,30.0,12.211,12.193,12.65987586]
["bitfinex","SOLUSD",1672755137653,30.0,12.226,12.2,28.43]
["bitfinex","SOLUSD",1672755137991,23.0216,12.232,12.202,30.0]
["bitfinex","SOLUSD",1672755138203,91.4,12.228,12.203,20.0]
["bitfinex","SOLUSD",1672755138510,91.4,12.228,12.203,32.65987586]
["bitfinex","SOLUSD",1672755138720,91.4,12.228,12.21,5.65]
["bitfinex","SOLUSD",1672755141970,61.4,12.228,12.21,5.65]
["bitfinex","SOLUSD",1672755142180,30.0,12.231,12.21,5.65]
["bitfinex","SOLUSD",1672755142394,61.4,12.228,12.21,5.65]
["bitfinex","SOLUSD",1672755143138,61.38,12.232,12.211,20.0]
["bitfinex","SOLUSD",1672755143451,61.37,12.234,12.212,30.0]
["bitfinex","SOLUSD",1672755143654,35.68,12.24,12.214,30.0]
["bitfinex","SOLUSD",1672755143655,61.36,12.236,12.214,30.0]
["bitfinex","SOLUSD",1672755144092,61.36,12.236,12.216,30.0]
["bitfinex","SOLUSD",1672755144306,61.36,12.236,12.217,20.0]
["bitfinex","SOLUSD",1672755144622,61.36,12.236,12.22,5.71]
["bitfinex","SOLUSD",1672755144820,61.35,12.238,12.22,5.71]
["bitfinex","SOLUSD",1672755145021,61.35,12.238,12.221,32.65987586]
["bitfinex","SOLUSD",1672755145236,61.32,12.243,12.222,30.0]
["bitfinex","SOLUSD",1672755145680,61.32,12.243,12.223,20.0]
["bitfinex","SOLUSD",1672755146080,61.32,12.243,12.224,30.0]
["bitfinex","SOLUSD",1672755146282,61.32,12.243,12.23,5.71]
["bitfinex","SOLUSD",1672755146498,30.0,12.245,12.23,5.71]
["bitfinex","SOLUSD",1672755146499,61.32,12.244,12.23,5.71]
["bitfinex","SOLUSD",1672755147235,61.27,12.253,12.23,5.71]
["bitfinex","SOLUSD",1672755147445,61.27,12.253,12.232,30.0]
["bitfinex","SOLUSD",1672755147657,61.27,12.253,12.233,20.0]
["bitfinex","SOLUSD",1672755147874,30.0,12.252,12.23,5.69]
["bitfinex","SOLUSD",1672755148099,30.0,12.25,12.23,5.69]
["bitfinex","SOLUSD",1672755148290,61.29,12.249,12.23,5.69]
["bitfinex","SOLUSD",1672755150285,61.28,12.251,12.23,5.69]
["bitfinex","SOLUSD",1672755150493,20.0,12.25,12.23,5.69]
["bitfinex","SOLUSD",1672755150830,61.29,12.249,12.23,5.69]
["bitfinex","SOLUSD",1672755151469,61.27,12.253,12.23,28.54]
["bitfinex","SOLUSD",1672755151663,61.26,12.256,12.232,30.0]
["bitfinex","SOLUSD",1672755151975,30.0,12.255,12.23,28.54]
["bitfinex","SOLUSD",1672755152181,5.7,12.25,12.228,30.0]
["bitfinex","SOLUSD",1672755152406,61.29,12.249,12.23,5.66]
["bitfinex","SOLUSD",1672755152601,61.28,12.252,12.23,5.66]
["bitfinex","SOLUSD",1672755153237,61.28,12.252,12.232,30.0]
["bitfinex","SOLUSD",1672755153443,61.27,12.254,12.233,20.0]
["bitfinex","SOLUSD",1672755153650,50.0,12.253,12.23,5.69]
["bitfinex","SOLUSD",1672755153859,61.28,12.252,12.23,5.69]
["bitfinex","SOLUSD",1672755154073,30.0,12.25,12.23,5.69]
["bitfinex","SOLUSD",1672755154293,61.29,12.249,12.23,5.69]
["bitfinex","SOLUSD",1672755154501,61.29,12.249,12.23,28.53]
["bitfinex","SOLUSD",1672755154708,61.28,12.252,12.231,20.0]
["bitfinex","SOLUSD",1672755154915,119.76988126,12.278,12.24,28.59]
["bitfinex","SOLUSD",1672755155119,30.0,12.277,12.242,30.0]
["bitfinex","SOLUSD",1672755155343,61.14,12.279,12.244,77.4791234]
["bitfinex","SOLUSD",1672755155672,5.67,12.29,12.26,28.55]
["bitfinex","SOLUSD",1672755155673,91.1,12.288,12.26,28.55]
["bitfinex","SOLUSD",1672755155870,91.1,12.288,12.26,11.46]
["bitfinex","SOLUSD",1672755156074,91.1,12.288,12.261,51.27047346]
["bitfinex","SOLUSD",1672755156289,91.1,12.288,12.261,63.93034932]
["bitfinex","SOLUSD",1672755156495,91.1,12.288,12.261,51.27047346]
["bitfinex","SOLUSD",1672755156707,91.1,12.288,12.26,28.57]
["bitfinex","SOLUSD",1672755157155,91.1,12.288,12.261,81.27047346]
["bitfinex","SOLUSD",1672755157465,5.65,12.28,12.252,30.0]
["bitfinex","SOLUSD",1672755157681,61.14,12.279,12.253,20.0]
["bitfinex","SOLUSD",1672755157861,61.14,12.279,12.252,94.2626]
["bitfinex","SOLUSD",1672755158072,5.65,12.27,12.252,94.2626]
["bitfinex","SOLUSD",1672755158308,61.19,12.269,12.252,94.2626]
["bitfinex","SOLUSD",1672755158710,61.19,12.269,12.253,30.0]
["bitfinex","SOLUSD",1672755158921,61.19,12.269,12.26,5.71]
["bitfinex","SOLUSD",1672755159130,61.15,12.277,12.252,124.2626]
["bitfinex","SOLUSD",1672755159361,30.0,12.276,12.252,124.2626]
["bitfinex","SOLUSD",1672755159670,81.16,12.275,12.252,94.2626]
["bitfinex","SOLUSD",1672755159878,30.0,12.274,12.252,94.2626]
["bitfinex","SOLUSD",1672755160094,81.17,12.273,12.252,94.2626]
["bitfinex","SOLUSD",1672755160284,5.71,12.27,12.252,94.2626]
["bitfinex","SOLUSD",1672755160501,61.19,12.269,12.252,94.2626]
["bitfinex","SOLUSD",1672755162092,30.0,12.268,12.252,94.2626]
["bitfinex","SOLUSD",1672755162308,61.2,12.267,12.252,94.2626]
["bitfinex","SOLUSD",1672755162812,60.7,12.267,12.251,115.9007]
["bitfinex","SOLUSD",1672755163024,5.71,12.26,12.251,115.9007]
["bitfinex","SOLUSD",1672755163235,81.24,12.259,12.235,20.0]
["bitfinex","SOLUSD",1672755163437,81.24,12.259,12.232,211.1034]
["bitfinex","SOLUSD",1672755163653,81.24,12.259,12.232,94.2295]
["bitfinex","SOLUSD",1672755163871,30.0,12.258,12.233,30.0]
["bitfinex","SOLUSD",1672755164083,61.25,12.257,12.233,30.0]
["bitfinex","SOLUSD",1672755164622,61.25,12.257,12.24,5.71]
["bitfinex","SOLUSD",1672755165021,30.0,12.256,12.234,211.1581]
["bitfinex","SOLUSD",1672755165231,59.76,12.255,12.234,211.1581]
["bitfinex","SOLUSD",1672755165769,5.71,12.25,12.234,211.1581]
["bitfinex","SOLUSD",1672755165979,61.29,12.249,12.234,211.1581]
["bitfinex","SOLUSD",1672755166927,1.0,12.252,12.234,211.1581]
["bitfinex","SOLUSD",1672755167115,61.28,12.251,12.234,211.1581]
["bitfinex","SOLUSD",1672755167759,1.0,12.252,12.235,30.0]
["bitfinex","SOLUSD",1672755167962,61.28,12.251,12.234,211.1581]
["bitfinex","SOLUSD",1672755168807,61.28,12.251,12.235,30.0]
["bitfinex","SOLUSD",1672755169133,20.0,12.25,12.235,30.0]
["bitfinex","SOLUSD",1672755169324,20.0,12.25,12.234,211.1581]
["bitfinex","SOLUSD",1672755169968,61.29,12.249,12.235,12.65987586]
["bitfinex","SOLUSD",1672755170284,61.29,12.249,12.234,211.1581]
["bitfinex","SOLUSD",1672755170501,1.0,12.252,12.235,30.0]
["bitfinex","SOLUSD",1672755170714,1.0,12.252,12.237,30.0]
["bitfinex","SOLUSD",1672755170903,1.0,12.252,12.238,20.0]
["bitfinex","SOLUSD",1672755171113,31.0,12.252,12.234,223.81797586]
["bitfinex","SOLUSD",1672755171333,61.28,12.251,12.234,211.1581]
["bitfinex","SOLUSD",1672755171660,20.0,12.25,12.234,211.1581]
["bitfinex","SOLUSD",1672755171845,30.0,12.249,12.234,211.1581]
["bitfinex","SOLUSD",1672755172183,91.29,12.249,12.234,211.1581]
["bitfinex","SOLUSD",1672755172917,1.0,12.252,12.24,5.66]
["bitfinex","SOLUSD",1672755173126,87.12,12.28,12.24,5.66]
["bitfinex","SOLUSD",1672755173127,899.4657103,12.307,12.279,245.26706735]
["bitfinex","SOLUSD",1672755173325,816.09839389,12.307,12.279,198.40752726]
["bitfinex","SOLUSD",1672755173533,635.73839389,12.307,12.284,37.91197516]
["bitfinex","SOLUSD",1672755173748,60.85,12.339,12.284,37.91197516]
["bitfinex","SOLUSD",1672755173947,30.0,12.338,12.285,523.36497441]
["bitfinex","SOLUSD",1672755174154,28.57,12.32,12.29,5.65]
["bitfinex","SOLUSD",1672755174369,28.57,12.32,12.286,20.0]
["bitfinex","SOLUSD",1672755174370,60.95,12.318,12.286,20.0]
["bitfinex","SOLUSD",1672755174593,30.0,12.317,12.28,111.2306]
["bitfinex","SOLUSD",1672755174908,30.0,12.315,12.28,111.2306]
["bitfinex","SOLUSD",1672755175107,60.97,12.314,12.28,111.2306]
["bitfinex","SOLUSD",1672755175314,5.7,12.29,12.28,111.2306]
["bitfinex","SOLUSD",1672755175540,5.7,12.29,12.279,160.4955521]
["bitfinex","SOLUSD",1672755176160,91.03889612,12.29,12.279,160.4955521]
["bitfinex","SOLUSD",1672755176380,30.0,12.288,12.279,160.4955521]
["bitfinex","SOLUSD",1672755176697,91.03889612,12.29,12.279,160.4955521]
["bitfinex","SOLUSD",1672755176698,28.52,12.29,12.279,160.4955521]
["bitfinex","SOLUSD",1672755176907,5.74,12.29,12.279,160.4955521]
["bitfinex","SOLUSD",1672755177117,58.7221766,12.289,12.279,160.4955521]
["bitfinex","SOLUSD",1672755177760,5.74,12.29,12.279,160.4955521]
["bitfinex","SOLUSD",1672755178187,68.25889612,12.29,12.279,160.4955521]
["bitfinex","SOLUSD",1672755178384,58.2333766,12.289,12.279,160.4955521]
["bitfinex","SOLUSD",1672755178710,5.69,12.3,12.28,30.0]
["bitfinex","SOLUSD",1672755178921,59.18177314,12.293,12.279,160.4955521]
["bitfinex","SOLUSD",1672755179232,40.62494653,12.289,12.279,160.4955521]
["bitfinex","SOLUSD",1672755179433,5.66,12.29,12.279,160.4955521]
["bitfinex","SOLUSD",1672755179638,28.5,12.3,12.279,160.4955521]
["bitfinex","SOLUSD",1672755179853,28.48,12.3,12.279,160.4955521]
["bitfinex","SOLUSD",1672755180063,5.71,12.29,12.279,160.4955521]
["bitfinex","SOLUSD",1672755180497,30.0,12.289,12.279,160.4955521]
["bitfinex","SOLUSD",1672755180919,5.71,12.29,12.279,173.15542796]
["bitfinex","SOLUSD",1672755181115,30.0,12.296,12.279,173.15542796]
["bitfinex","SOLUSD",1672755181326,48.22952895,12.293,12.279,173.15542796]
["bitfinex","SOLUSD",1672755181759,5.67,12.29,12.279,160.4955521]
["bitfinex","SOLUSD",1672755182173,110.39764052,12.29,12.28,12.65987586]
["bitfinex","SOLUSD",1672755182705,30.0,12.288,12.279,0.0055521]
["bitfinex","SOLUSD",1672755182923,81.1,12.287,12.279,0.0055521]
["bitfinex","SOLUSD",1672755183125,244.64396637,12.287,12.279,0.0055521]
["bitfinex","SOLUSD",1672755183344,30.0,12.285,12.279,0.0055521]
["bitfinex","SOLUSD",1672755183546,81.12,12.284,12.279,0.0055521]
["bitfinex","SOLUSD",1672755183742,30.0,12.283,12.279,0.0055521]
["bitfinex","SOLUSD",1672755184069,30.0,12.281,12.279,0.0055521]
["bitfinex","SOLUSD",1672755184283,61.14,12.28,12.279,0.0055521]
["bitfinex","SOLUSD",1672755184490,193.39752657,12.28,12.269,301.86715982]
["bitfinex","SOLUSD",1672755184715,30.0,12.278,12.269,301.86715982]
["bitfinex","SOLUSD",1672755185015,115.72329612,12.277,12.269,301.86715982]
["bitfinex","SOLUSD",1672755185249,30.0,12.276,12.269,301.86715982]
["bitfinex","SOLUSD",1672755185421,61.16,12.275,12.269,301.86715982]
["bitfinex","SOLUSD",1672755185636,30.0,12.276,12.269,301.86715982]
["bitfinex","SOLUSD",1672755186596,74.7093393,12.276,12.269,301.86715982]
["bitfinex","SOLUSD",1672755187012,30.0,12.276,12.269,301.86715982]
["bitfinex","SOLUSD",1672755188046,61.15,12.277,12.269,301.86715982]
["bitfinex","SOLUSD",1672755188259,30.0,12.278,12.269,301.86715982]
["bitfinex","SOLUSD",1672755188902,30.0,12.276,12.269,301.86715982]
["bitfinex","SOLUSD",1672755189098,30.0,12.276,12.269,71.02715982]
["bitfinex","SOLUSD",1672755189099,20.0,12.275,12.269,71.02715982]
["bitfinex","SOLUSD",1672755189310,61.17,12.274,12.259,0.94513441]
["bitfinex","SOLUSD",1672755189730,61.15,12.277,12.259,0.94513441]
["bitfinex","SOLUSD",1672755190173,50.0,12.276,12.259,0.94513441]
["bitfinex","SOLUSD",1672755190383,30.0,12.274,12.259,0.94513441]
["bitfinex","SOLUSD",1672755190574,81.17,12.273,12.259,0.94513441]
["bitfinex","SOLUSD",1672755190903,5.7,12.27,12.259,0.94513441]
["bitfinex","SOLUSD",1672755191115,61.19,12.269,12.259,0.94513441]
["bitfinex","SOLUSD",1672755191423,30.0,12.268,12.259,0.94513441]
["bitfinex","SOLUSD",1672755191640,61.19,12.269,12.259,0.94513441]
["bitfinex","SOLUSD",1672755191834,61.18,12.271,12.259,0.94513441]
["bitfinex","SOLUSD",1672755192037,50.0,12.27,12.259,0.94513441]
["bitfinex","SOLUSD",1672755192253,61.19,12.269,12.259,0.94513441]
["bitfinex","SOLUSD",1672755192478,30.0,12.268,12.259,0.94513441]
["bitfinex","SOLUSD",1672755193512,30.0,12.266,12.259,0.94513441]
["bitfinex","SOLUSD",1672755193723,61.21,12.265,12.259,0.94513441]
["bitfinex","SOLUSD",1672755193934,30.0,12.264,12.259,0.94513441]
["bitfinex","SOLUSD",1672755194152,30.0,12.262,12.259,0.94513441]
["bitfinex","SOLUSD",1672755194368,61.23,12.261,12.259,0.94513441]
["bitfinex","SOLUSD",1672755194577,50.0,12.26,12.259,0.94513441]
["bitfinex","SOLUSD",1672755195193,30.0,12.266,12.259,0.94513441]
["bitfinex","SOLUSD",1672755196030,79.30409973,12.266,12.259,0.94513441]
["bitfinex","SOLUSD",1672755196249,30.0,12.264,12.259,0.94513441]
["bitfinex","SOLUSD",1672755196460,30.0,12.262,12.259,0.94513441]
["bitfinex","SOLUSD",1672755196678,30.0,12.262,12.259,0.00513441]
["bitfinex","SOLUSD",1672755196892,30.0,12.26,12.259,0.00513441]
["bitfinex","SOLUSD",1672755197103,111.24,12.26,12.259,0.00513441]
["bitfinex","SOLUSD",1672755197317,272.24965886,12.26,12.259,0.00513441]
["bitfinex","SOLUSD",1672755197926,160.54409973,12.26,12.259,0.00513441]
["bitfinex","SOLUSD",1672755198142,50.0,12.26,12.259,0.00513441]
["bitfinex","SOLUSD",1672755198360,312.0,12.264,12.259,0.00513441]
["bitfinex","SOLUSD",1672755198784,49.30409973,12.265,12.259,0.00513441]
["bitfinex","SOLUSD",1672755198996,30.0,12.27,12.259,0.00513441]
["bitfinex","SOLUSD",1672755199740,91.16,12.275,12.259,0.00513441]
["bitfinex","SOLUSD",1672755200342,30.0,12.272,12.259,0.00513441]
["bitfinex","SOLUSD",1672755204447,79.30409973,12.272,12.259,0.00513441]
["bitfinex","SOLUSD",1672755204772,61.15,12.277,12.26,5.66]
["bitfinex","SOLUSD",1672755204985,9.0655078,12.28,12.26,28.51]
["bitfinex","SOLUSD",1672755205198,20.0,12.279,12.26,5.69]
["bitfinex","SOLUSD",1672755205600,20.0,12.279,12.259,0.00513441]
["bitfinex","SOLUSD",1672755205601,61.15,12.278,12.259,0.00513441]
["bitfinex","SOLUSD",1672755205817,50.0,12.277,12.259,0.00513441]
["bitfinex","SOLUSD",1672755206144,30.0,12.275,12.259,0.00513441]
["bitfinex","SOLUSD",1672755206464,30.0,12.273,12.259,0.00513441]
["bitfinex","SOLUSD",1672755206653,81.18,12.272,12.259,0.00513441]
["bitfinex","SOLUSD",1672755206862,30.0,12.271,12.259,0.00513441]
["bitfinex","SOLUSD",1672755207073,81.19,12.27,12.259,0.00513441]
["bitfinex","SOLUSD",1672755207295,30.0,12.269,12.259,0.00513441]
["bitfinex","SOLUSD",1672755208255,30.0,12.267,12.259,0.00513441]
["bitfinex","SOLUSD",1672755209317,91.19,12.269,12.259,0.00513441]
["bitfinex","SOLUSD",1672755209512,30.0,12.269,12.259,0.00513441]
["bitfinex","SOLUSD",1672755209925,61.2,12.268,12.259,0.00513441]
["bitfinex","SOLUSD",1672755210135,91.19,12.269,12.259,0.00513441]
["bitfinex","SOLUSD",1672755210353,30.0,12.269,12.259,0.00513441]
["bitfinex","SOLUSD",1672755210556,61.16,12.276,12.259,0.00513441]
["bitfinex","SOLUSD",1672755210772,9.0655078,12.28,12.26,5.65]
["bitfinex","SOLUSD",1672755210978,30.0,12.274,12.26,5.65]
["bitfinex","SOLUSD",1672755211187,91.17,12.274,12.259,0.00513441]
["bitfinex","SOLUSD",1672755212239,30.0,12.272,12.259,0.00513441]
["bitfinex","SOLUSD",1672755212558,692.645,12.329,12.292,12.65987586]
["bitfinex","SOLUSD",1672755212772,692.645,12.329,12.29,38.28792247]
["bitfinex","SOLUSD",1672755212987,692.645,12.329,12.293,68.43938777]
["bitfinex","SOLUSD",1672755213303,38.98475198,12.325,12.294,30.0]
["bitfinex","SOLUSD",1672755213515,5.67,12.32,12.29,5.69]
["bitfinex","SOLUSD",1672755213715,83.8585066,12.32,12.29,28.46]
["bitfinex","SOLUSD",1672755213923,83.8585066,12.32,12.3,5.66]
["bitfinex","SOLUSD",1672755214247,83.8585066,12.32,12.285,30.0]
["bitfinex","SOLUSD",1672755214248,47.49247593,12.319,12.292,61.08]
["bitfinex","SOLUSD",1672755214464,47.49247593,12.319,12.285,20.0]
["bitfinex","SOLUSD",1672755214465,30.0,12.318,12.285,20.0]
["bitfinex","SOLUSD",1672755214664,5.7,12.3,12.286,20.0]
["bitfinex","SOLUSD",1672755215077,59.68120926,12.3,12.286,20.0]
["bitfinex","SOLUSD",1672755215407,30.0,12.299,12.285,20.0]
["bitfinex","SOLUSD",1672755215618,83.35321864,12.299,12.285,20.0]
["bitfinex","SOLUSD",1672755215806,57.43678747,12.298,12.286,30.0]
["bitfinex","SOLUSD",1672755216227,51.77013003,12.298,12.288,30.0]
["bitfinex","SOLUSD",1672755216460,57.43678747,12.304,12.288,30.0]
["bitfinex","SOLUSD",1672755216665,83.35321864,12.303,12.288,30.0]
["bitfinex","SOLUSD",1672755216874,53.35321864,12.303,12.288,30.0]
["bitfinex","SOLUSD",1672755217072,54.21728547,12.303,12.288,30.0]
["bitfinex","SOLUSD",1672755217280,44.56293003,12.304,12.29,5.67]
["bitfinex","SOLUSD",1672755217490,44.56293003,12.304,12.288,30.0]
["bitfinex","SOLUSD",1672755217701,30.0,12.303,12.285,50.0]
["bitfinex","SOLUSD",1672755217914,54.6428188,12.303,12.287,30.0]
["bitfinex","SOLUSD",1672755218124,49.24293003,12.302,12.289,30.0]
["bitfinex","SOLUSD",1672755218344,49.24293003,12.302,12.29,61.09]
["bitfinex","SOLUSD",1672755218555,55.05101864,12.302,12.29,61.09]
["bitfinex","SOLUSD",1672755218774,47.04246336,12.308,12.291,30.0]
["bitfinex","SOLUSD",1672755219090,54.6271,12.316,12.293,30.0]
["bitfinex","SOLUSD",1672755219091,109.2699188,12.316,12.293,30.0]
["bitfinex","SOLUSD",1672755219298,54.6271,12.316,12.3,5.71]
["bitfinex","SOLUSD",1672755219510,112.0939504,12.32,12.301,61.03]
["bitfinex","SOLUSD",1672755219721,112.0939504,12.32,12.302,20.0]
["bitfinex","SOLUSD",1672755219925,112.0939504,12.32,12.31,5.69]
["bitfinex","SOLUSD",1672755220134,112.0939504,12.32,12.312,30.0]
["bitfinex","SOLUSD",1672755220449,112.0939504,12.32,12.313,60.97]
["bitfinex","SOLUSD",1672755220664,112.0939504,12.32,12.314,20.0]
["bitfinex","SOLUSD",1672755220865,112.0939504,12.32,12.313,60.97]
["bitfinex","SOLUSD",1672755221189,30.0,12.319,12.302,30.0]
["bitfinex","SOLUSD",1672755221403,1.0,12.35,12.31,11.39]
["bitfinex","SOLUSD",1672755221614,1.0,12.35,12.344,12.65987586]
["bitfinex","SOLUSD",1672755221805,768.7371314,12.38,12.344,12.65987586]
["bitfinex","SOLUSD",1672755222139,28.51,12.36,12.33,5.69]
["bitfinex","SOLUSD",1672755222327,62.52456335,12.356,12.33,5.69]
["bitfinex","SOLUSD",1672755222536,60.75,12.359,12.33,5.69]
["bitfinex","SOLUSD",1672755222537,60.7,12.369,12.331,60.89]
["bitfinex","SOLUSD",1672755222748,30.0,12.368,12.332,30.0]
["bitfinex","SOLUSD",1672755222971,60.71,12.367,12.333,60.88]
["bitfinex","SOLUSD",1672755223182,30.0,12.366,12.341,30.0]
["bitfinex","SOLUSD",1672755223396,60.72,12.365,12.35,5.71]
["bitfinex","SOLUSD",1672755223710,5.66,12.36,12.335,60.87]
["bitfinex","SOLUSD",1672755223905,17.13,12.35,12.31,5.76]
["bitfinex","SOLUSD",1672755224113,60.8,12.349,12.31,5.76]
["bitfinex","SOLUSD",1672755224334,5.7,12.34,12.31,5.76]
["bitfinex","SOLUSD",1672755224550,60.85,12.339,12.32,5.67]
["bitfinex","SOLUSD",1672755224745,65.02468002,12.339,12.32,5.67]
["bitfinex","SOLUSD",1672755224962,203.64776497,12.338,12.32,5.67]
["bitfinex","SOLUSD",1672755225171,203.64776497,12.338,12.312,30.0]
["bitfinex","SOLUSD",1672755225172,270.87538536,12.338,12.312,30.0]
["bitfinex","SOLUSD",1672755225373,104.66843164,12.337,12.312,30.0]
["bitfinex","SOLUSD",1672755225582,90.85,12.338,12.312,30.0]
["bitfinex","SOLUSD",1672755225583,58.25935372,12.338,12.32,5.65]
["bitfinex","SOLUSD",1672755225798,42.37288495,12.341,12.322,30.0]
["bitfinex","SOLUSD",1672755226023,60.82,12.344,12.323,60.93]
["bitfinex","SOLUSD",1672755226217,60.81,12.347,12.33,5.66]
["bitfinex","SOLUSD",1672755226427,30.0,12.358,12.331,60.89]
["bitfinex","SOLUSD",1672755226428,60.76,12.357,12.331,60.89]
["bitfinex","SOLUSD",1672755226651,39.57008495,12.351,12.333,30.0]
["bitfinex","SOLUSD",1672755226855,39.57008495,12.351,12.334,60.87]
["bitfinex","SOLUSD",1672755227056,39.57008495,12.351,12.335,20.0]
["bitfinex","SOLUSD",1672755227265,96.5,12.35,12.33,5.66]
["bitfinex","SOLUSD",1672755227485,96.5,12.35,12.325,90.92]
["bitfinex","SOLUSD",1672755227686,30.0,12.348,12.325,90.92]
["bitfinex","SOLUSD",1672755227897,5.65,12.34,12.324,23.8225]
["bitfinex","SOLUSD",1672755228108,30.0,12.338,12.324,23.8225]
["bitfinex","SOLUSD",1672755228325,60.86,12.337,12.324,23.8225]
["bitfinex","SOLUSD",1672755228647,60.81,12.347,12.325,30.0]
["bitfinex","SOLUSD",1672755228867,30.0,12.348,12.33,5.65]
["bitfinex","SOLUSD",1672755229076,30.0,12.348,12.332,30.0]
["bitfinex","SOLUSD",1672755229272,108.13068495,12.347,12.326,60.91]
["bitfinex","SOLUSD",1672755229479,30.0,12.346,12.326,60.91]
["bitfinex","SOLUSD",1672755229689,60.82,12.345,12.327,30.0]
["bitfinex","SOLUSD",1672755229904,30.0,12.344,12.327,30.0]
["bitfinex","SOLUSD",1672755230230,30.0,12.344,12.326,60.91]
["bitfinex","SOLUSD",1672755230424,60.83,12.343,12.324,23.8225]
["bitfinex","SOLUSD",1672755230635,5.71,12.34,12.317,60.95]
["bitfinex","SOLUSD",1672755230843,30.0,12.338,12.316,30.0]
["bitfinex","SOLUSD",1672755231161,46.98875161,12.337,12.318,30.0]
["bitfinex","SOLUSD",1672755231375,46.98875161,12.337,12.32,5.71]
["bitfinex","SOLUSD",1672755231584,60.82,12.345,12.322,30.0]
["bitfinex","SOLUSD",1672755231789,30.0,12.35,12.33,5.69]
["bitfinex","SOLUSD",1672755232002,60.76,12.357,12.331,60.89]
["bitfinex","SOLUSD",1672755232210,20.37741828,12.348,12.332,30.0]
["bitfinex","SOLUSD",1672755232426,20.37741828,12.348,12.33,28.54]
["bitfinex","SOLUSD",1672755232427,60.76,12.357,12.333,80.88]
["bitfinex","SOLUSD",1672755232643,53.96161499,12.347,12.333,80.88]
["bitfinex","SOLUSD",1672755232862,30.0,12.346,12.333,80.88]
["bitfinex","SOLUSD",1672755233077,92.75733324,12.346,12.333,80.88]
["bitfinex","SOLUSD",1672755233393,62.6125999,12.345,12.333,80.88]
["bitfinex","SOLUSD",1672755233710,30.0,12.344,12.333,80.88]
["bitfinex","SOLUSD",1672755233900,62.6125999,12.345,12.333,80.88]
["bitfinex","SOLUSD",1672755234105,5.71,12.35,12.333,80.88]
["bitfinex","SOLUSD",1672755234319,60.38262497,12.35,12.334,30.0]
["bitfinex","SOLUSD",1672755234529,372.38262497,12.35,12.335,80.87]
["bitfinex","SOLUSD",1672755234739,30.0,12.349,12.335,80.87]
["bitfinex","SOLUSD",1672755234950,357.90635419,12.35,12.335,80.87]
["bitfinex","SOLUSD",1672755235272,60.73,12.363,12.34,5.68]
["bitfinex","SOLUSD",1672755235494,60.71,12.367,12.341,80.84]
["bitfinex","SOLUSD",1672755235704,30.0,12.36,12.342,30.0]
["bitfinex","SOLUSD",1672755236018,30.0,12.36,12.343,60.83]
["bitfinex","SOLUSD",1672755236212,117.2985,12.374,12.343,60.83]
["bitfinex","SOLUSD",1672755236213,77.9718314,12.38,12.362,57.43714168]
["bitfinex","SOLUSD",1672755236423,77.9718314,12.38,12.373,12.65987586]
["bitfinex","SOLUSD",1672755236740,0.08201977,12.387,12.38,40.73728628]
["bitfinex","SOLUSD",1672755236945,680.3041,12.449,12.381,60.64]
["bitfinex","SOLUSD",1672755236946,368.57463203,12.422,12.381,60.64]
["bitfinex","SOLUSD",1672755237268,31.0,12.401,12.38,5.75]
["bitfinex","SOLUSD",1672755237486,427.5557626,12.402,12.401,2.0]
["bitfinex","SOLUSD",1672755237697,0.06,12.434,12.401,61.54]
["bitfinex","SOLUSD",1672755238015,23.42945323,12.407,12.404,69.66432414]
["bitfinex","SOLUSD",1672755238233,30.0,12.428,12.41,62.36399768]
["bitfinex","SOLUSD",1672755238431,0.06,12.434,12.411,90.49]
["bitfinex","SOLUSD",1672755238640,0.06,12.434,12.418,0.00945323]
["bitfinex","SOLUSD",1672755238960,72.70307999,12.428,12.401,60.54]
["bitfinex","SOLUSD",1672755239161,384.70307999,12.428,12.367,30.0]
["bitfinex","SOLUSD",1672755239362,103.12307999,12.427,12.396,48.54970751]
["bitfinex","SOLUSD",1672755239568,60.42,12.427,12.39,5.73]
["bitfinex","SOLUSD",1672755239800,60.41,12.428,12.391,121.9574352]
["bitfinex","SOLUSD",1672755240113,33.88041332,12.426,12.381,60.64]
["bitfinex","SOLUSD",1672755240325,60.42,12.425,12.371,60.69]
["bitfinex","SOLUSD",1672755240534,5.69,12.4,12.371,60.69]
["bitfinex","SOLUSD",1672755240747,60.55,12.399,12.371,60.69]
["bitfinex","SOLUSD",1672755241057,85.5170216,12.398,12.371,60.69]
["bitfinex","SOLUSD",1672755241273,60.56,12.397,12.361,60.74]
["bitfinex","SOLUSD",1672755241483,153.0336062,12.397,12.361,60.74]
["bitfinex","SOLUSD",1672755241790,5.67,12.39,12.362,30.0]
["bitfinex","SOLUSD",1672755242003,60.6,12.389,12.363,30.76]
["bitfinex","SOLUSD",1672755242220,30.0,12.388,12.364,30.0]
["bitfinex","SOLUSD",1672755242427,30.0,12.386,12.365,26.52]
["bitfinex","SOLUSD",1672755242621,60.62,12.385,12.365,26.52]
["bitfinex","SOLUSD",1672755242827,60.62,12.385,12.361,26.95]
["bitfinex","SOLUSD",1672755243043,30.0,12.384,12.36,32.32]
["bitfinex","SOLUSD",1672755243258,60.63,12.383,12.361,29.58647]
["bitfinex","SOLUSD",1672755243473,184.83672116,12.383,12.361,29.58647]
["bitfinex","SOLUSD",1672755243685,64.96368827,12.382,12.36,32.32]
["bitfinex","SOLUSD",1672755243892,30.0,12.379,12.355,26.8]
["bitfinex","SOLUSD",1672755244218,125.61368827,12.378,12.351,26.81]
["bitfinex","SOLUSD",1672755244408,30.0,12.377,12.352,30.0]
["bitfinex","SOLUSD",1672755244735,83.36731641,12.467,12.388,337.26274177]
["bitfinex","SOLUSD",1672755244939,77.9718314,12.469,12.389,60.6]
["bitfinex","SOLUSD",1672755245157,30.0,12.445,12.42,5.71]
["bitfinex","SOLUSD",1672755245369,222.1102616,12.429,12.411,55.49]
["bitfinex","SOLUSD",1672755245576,5.74,12.45,12.422,30.0]
["bitfinex","SOLUSD",1672755245790,28.58,12.46,12.423,60.43]
["bitfinex","SOLUSD",1672755245986,5.74,12.46,12.42,28.47]
["bitfinex","SOLUSD",1672755246319,60.39,12.433,12.415,60.47]
["bitfinex","SOLUSD",1672755246528,28.49,12.43,12.402,60.54]
["bitfinex","SOLUSD",1672755246721,5.71,12.42,12.391,60.59]
["bitfinex","SOLUSD",1672755246932,60.45,12.419,12.391,60.59]
["bitfinex","SOLUSD",1672755247147,30.0,12.418,12.392,30.0]
["bitfinex","SOLUSD",1672755247363,5.7,12.41,12.393,60.58]
["bitfinex","SOLUSD",1672755247561,20.0,12.409,12.37,5.74]
["bitfinex","SOLUSD",1672755247774,28.56,12.4,12.37,5.74]
["bitfinex","SOLUSD",1672755247995,70.60580972,12.408,12.389,30.0]
["bitfinex","SOLUSD",1672755248192,49.39028727,12.4,12.389,30.0]
["bitfinex","SOLUSD",1672755248521,49.39028727,12.4,12.38,5.69]
["bitfinex","SOLUSD",1672755248938,49.39028727,12.4,12.389,30.0]
["bitfinex","SOLUSD",1672755249158,312.0,12.407,12.389,20.0]
["bitfinex","SOLUSD",1672755249467,16.6716729,12.418,12.391,30.0]
["bitfinex","SOLUSD",1672755249678,60.46,12.417,12.391,30.0]
["bitfinex","SOLUSD",1672755249881,63.25345275,12.417,12.391,30.0]
["bitfinex","SOLUSD",1672755250081,30.0,12.415,12.392,12.65987586]
["bitfinex","SOLUSD",1672755250294,30.0,12.415,12.391,30.0]
["bitfinex","SOLUSD",1672755250505,60.48,12.414,12.389,20.0]
["bitfinex","SOLUSD",1672755250717,5.7,12.41,12.389,20.0]
["bitfinex","SOLUSD",1672755250926,30.0,12.408,12.389,20.0]
["bitfinex","SOLUSD",1672755251141,60.51,12.407,12.389,20.0]
["bitfinex","SOLUSD",1672755251353,123.76345275,12.407,12.389,20.0]
["bitfinex","SOLUSD",1672755251572,63.25345275,12.407,12.389,20.0]
["bitfinex","SOLUSD",1672755251887,63.25345275,12.406,12.389,20.0]
["bitfinex","SOLUSD",1672755252300,5.7,12.4,12.373,30.0]
["bitfinex","SOLUSD",1672755252514,30.0,12.398,12.373,30.0]
["bitfinex","SOLUSD",1672755252725,60.56,12.397,12.373,30.0]
["bitfinex","SOLUSD",1672755252935,30.0,12.396,12.373,30.0]
["bitfinex","SOLUSD",1672755253129,5.67,12.4,12.373,30.0]
["bitfinex","SOLUSD",1672755253345,5.72,12.47,12.409,3.75238228]
["bitfinex","SOLUSD",1672755253562,30.0,12.417,12.388,60.03827756]
["bitfinex","SOLUSD",1672755253769,102.75748333,12.399,12.388,60.03827756]
["bitfinex","SOLUSD",1672755253983,30.0,12.402,12.388,60.03827756]
["bitfinex","SOLUSD",1672755254191,130.27978651,12.398,12.388,60.03827756]
["bitfinex","SOLUSD",1672755254401,70.75402879,12.398,12.388,60.03827756]
["bitfinex","SOLUSD",1672755254725,133.88757673,12.397,12.388,60.03827756]
["bitfinex","SOLUSD",1672755255056,133.58597673,12.396,12.388,60.03827756]
["bitfinex","SOLUSD",1672755255242,30.0,12.395,12.388,0.00827756]
["bitfinex","SOLUSD",1672755255456,121.38113051,12.395,12.388,0.00827756]
["bitfinex","SOLUSD",1672755255671,170.67032092,12.394,12.388,0.00827756]
["bitfinex","SOLUSD",1672755255872,145.67032092,12.394,12.388,0.00827756]
["bitfinex","SOLUSD",1672755256082,90.5,12.409,12.388,0.00827756]
["bitfinex","SOLUSD",1672755256302,63.46242413,12.394,12.388,0.00827756]
["bitfinex","SOLUSD",1672755256511,43.18686208,12.399,12.388,0.00827756]
["bitfinex","SOLUSD",1672755256724,5.7,12.4,12.388,0.00827756]
["bitfinex","SOLUSD",1672755256924,40.69571541,12.399,12.388,0.00827756]
["bitfinex","SOLUSD",1672755257141,30.0,12.397,12.388,0.00827756]
["bitfinex","SOLUSD",1672755257346,61.33441079,12.398,12.388,0.00827756]
["bitfinex","SOLUSD",1672755257671,0.00441079,12.398,12.388,0.00827756]
["bitfinex","SOLUSD",1672755257870,90.5,12.409,12.388,0.00827756]
["bitfinex","SOLUSD",1672755258205,39.90339141,12.405,12.388,0.00827756]
["bitfinex","SOLUSD",1672755258409,30.0,12.404,12.388,0.00827756]
["bitfinex","SOLUSD",1672755258815,50.53941783,12.403,12.388,0.00827756]
["bitfinex","SOLUSD",1672755259044,374.17247746,12.403,12.388,0.00827756]
["bitfinex","SOLUSD",1672755259230,312.0,12.403,12.388,0.00827756]
["bitfinex","SOLUSD",1672755259445,30.0,12.402,12.388,0.00827756]
["bitfinex","SOLUSD",1672755259670,5.71,12.4,12.388,0.00827756]
["bitfinex","SOLUSD",1672755259880,35.71,12.4,12.388,0.00827756]
["bitfinex","SOLUSD",1672755260094,37.17247746,12.399,12.388,0.00827756]
["bitfinex","SOLUSD",1672755260284,5.72,12.41,12.388,0.00827756]
["bitfinex","SOLUSD",1672755260723,46.60917117,12.405,12.388,0.00827756]
["bitfinex","SOLUSD",1672755261123,86.78441079,12.406,12.388,0.00827756]
["bitfinex","SOLUSD",1672755261342,46.60917117,12.405,12.388,0.00827756]
["bitfinex","SOLUSD",1672755261549,30.0,12.404,12.388,0.00827756]
["bitfinex","SOLUSD",1672755261780,86.78441079,12.404,12.388,0.00827756]
["bitfinex","SOLUSD",1672755262503,56.78441079,12.403,12.388,0.00827756]
["bitfinex","SOLUSD",1672755262704,30.0,12.406,12.388,0.00827756]
["bitfinex","SOLUSD",1672755262917,30.0,12.402,12.388,0.00827756]
["bitfinex","SOLUSD",1672755263235,56.78441079,12.403,12.388,0.00827756]
["bitfinex","SOLUSD",1672755263562,30.0,12.401,12.388,0.00827756]
["bitfinex","SOLUSD",1672755263760,60.52,12.406,12.388,0.00827756]
["bitfinex","SOLUSD",1672755263974,60.5,12.409,12.388,0.00827756]
["bitfinex","SOLUSD",1672755264288,5.69,12.42,12.391,30.0]
["bitfinex","SOLUSD",1672755264500,30.0,12.422,12.391,30.0]
["bitfinex","SOLUSD",1672755264695,60.47,12.415,12.39,5.69]
["bitfinex","SOLUSD",1672755264906,164.30234348,12.415,12.39,5.69]
["bitfinex","SOLUSD",1672755265127,133.83234348,12.414,12.391,20.0]
["bitfinex","SOLUSD",1672755265354,30.0,12.412,12.391,20.0]
["bitfinex","SOLUSD",1672755265537,5.66,12.41,12.388,0.00827756]
["bitfinex","SOLUSD",1672755265748,30.0,12.417,12.388,0.00827756]
["bitfinex","SOLUSD",1672755265749,30.0,12.417,12.412,62.891779]
["bitfinex","SOLUSD",1672755265963,30.0,12.417,12.412,0.001779]
["bitfinex","SOLUSD",1672755266188,60.41,12.428,12.412,0.001779]
["bitfinex","SOLUSD",1672755266375,5.65,12.43,12.412,0.001779]
["bitfinex","SOLUSD",1672755266590,37.19086196,12.421,12.412,0.001779]
["bitfinex","SOLUSD",1672755266794,117.98816449,12.417,12.412,0.001779]
["bitfinex","SOLUSD",1672755267023,60.47,12.416,12.412,0.001779]
["bitfinex","SOLUSD",1672755267232,154.56533431,12.416,12.412,0.001779]
["bitfinex","SOLUSD",1672755267436,30.0,12.414,12.412,0.001779]
["bitfinex","SOLUSD",1672755267642,60.48,12.413,12.412,0.001779]
["bitfinex","SOLUSD",1672755267891,163.15533431,12.413,12.412,0.001779]
["bitfinex","SOLUSD",1672755268069,221.45693653,12.413,12.412,0.001779]
["bitfinex","SOLUSD",1672755268474,251.45693653,12.413,12.412,0.001779]
["bitfinex","SOLUSD",1672755268902,608.43553608,12.413,12.412,0.001779]
["bitfinex","SOLUSD",1672755269128,950.43553608,12.413,12.412,0.001779]
["bitfinex","SOLUSD",1672755271217,935.709159,12.413,12.412,0.001779]
["bitfinex","SOLUSD",1672755271437,218.72364273,12.411,12.388,0.00827756]
["bitfinex","SOLUSD",1672755271761,200.51799943,12.409,12.388,0.00827756]
["bitfinex","SOLUSD",1672755271984,164.60888392,12.41,12.39,5.71]
["bitfinex","SOLUSD",1672755272160,16.6716729,12.414,12.401,30.0]
["bitfinex","SOLUSD",1672755272371,16.6716729,12.414,12.391,156.9725558]
["bitfinex","SOLUSD",1672755272577,30.0,12.413,12.38,5.72]
["bitfinex","SOLUSD",1672755272792,30.0,12.413,12.377,30.0]
["bitfinex","SOLUSD",1672755272793,115.59863345,12.413,12.377,30.0]
["bitfinex","SOLUSD",1672755273004,5.66,12.4,12.377,30.0]
["bitfinex","SOLUSD",1672755273221,28.5,12.4,12.377,30.0]
["bitfinex","SOLUSD",1672755273427,103.49711273,12.399,12.377,30.0]
["bitfinex","SOLUSD",1672755273640,5.73,12.41,12.377,30.0]
["bitfinex","SOLUSD",1672755274076,50.78037095,12.406,12.377,30.0]
["bitfinex","SOLUSD",1672755274281,5.73,12.41,12.377,30.0]
["bitfinex","SOLUSD",1672755274488,30.0,12.408,12.38,5.71]
["bitfinex","SOLUSD",1672755274694,5.7,12.4,12.377,30.0]
["bitfinex","SOLUSD",1672755275020,18.42171319,12.399,12.38,5.71]
["bitfinex","SOLUSD",1672755275212,107.34202619,12.4,12.38,5.71]
["bitfinex","SOLUSD",1672755275426,312.0,12.405,12.38,28.55]
["bitfinex","SOLUSD",1672755275747,56.97305962,12.403,12.381,30.0]
["bitfinex","SOLUSD",1672755276167,0.00305962,12.403,12.381,30.0]
["bitfinex","SOLUSD",1672755276487,28.48,12.41,12.381,30.0]
["bitfinex","SOLUSD",1672755276693,41.09957731,12.403,12.381,30.0]
["bitfinex","SOLUSD",1672755277018,30.0,12.41,12.39,5.16]
["bitfinex","SOLUSD",1672755277228,55.41931984,12.405,12.381,30.0]
["bitfinex","SOLUSD",1672755277539,24.51031984,12.402,12.381,30.0]
["bitfinex","SOLUSD",1672755277753,37.91377625,12.404,12.381,30.0]
["bitfinex","SOLUSD",1672755277754,30.0,12.412,12.381,30.0]
["bitfinex","SOLUSD",1672755277944,48.14877517,12.409,12.381,30.0]
["bitfinex","SOLUSD",1672755278359,93.74147546,12.408,12.381,30.0]
["bitfinex","SOLUSD",1672755278576,48.14877517,12.409,12.39,5.71]
["bitfinex","SOLUSD",1672755278790,16.6716729,12.414,12.39,5.71]
["bitfinex","SOLUSD",1672755278791,51.31400871,12.408,12.39,5.71]
["bitfinex","SOLUSD",1672755279001,312.0,12.408,12.39,5.71]
["bitfinex","SOLUSD",1672755279206,355.07359572,12.408,12.391,20.0]
["bitfinex","SOLUSD",1672755279537,84.75119912,12.407,12.391,20.0]
["bitfinex","SOLUSD",1672755279739,84.75119912,12.407,12.381,30.0]
["bitfinex","SOLUSD",1672755279945,30.0,12.405,12.38,5.68]
["bitfinex","SOLUSD",1672755280150,5.66,12.4,12.379,29.5]
["bitfinex","SOLUSD",1672755280576,163.46335326,12.399,12.379,29.5]
["bitfinex","SOLUSD",1672755280787,211.85569401,12.399,12.379,29.5]
["bitfinex","SOLUSD",1672755280991,30.0,12.397,12.379,29.5]
["bitfinex","SOLUSD",1672755281207,126.30569401,12.398,12.378,24.2913]
["bitfinex","SOLUSD",1672755281416,51.50409555,12.396,12.378,24.2913]
["bitfinex","SOLUSD",1672755281631,63.15275553,12.401,12.378,24.2913]
["bitfinex","SOLUSD",1672755282159,131.46522089,12.4,12.378,24.2913]
["bitfinex","SOLUSD",1672755282361,137.11522089,12.4,12.378,24.2913]
["bitfinex","SOLUSD",1672755282584,30.0,12.398,12.378,24.2913]
["bitfinex","SOLUSD",1672755282791,60.56,12.397,12.378,24.2913]
["bitfinex","SOLUSD",1672755282998,169.47049349,12.397,12.378,24.2913]
["bitfinex","SOLUSD",1672755283213,63.15275553,12.396,12.38,5.71]
["bitfinex","SOLUSD",1672755283622,60.53,12.404,12.38,5.71]
["bitfinex","SOLUSD",1672755283833,42.73334525,12.401,12.38,5.68]
["bitfinex","SOLUSD",1672755284038,60.55,12.4,12.379,30.0]
["bitfinex","SOLUSD",1672755284258,16.6716729,12.414,12.409,137.55252442]
["bitfinex","SOLUSD",1672755284462,0.06,12.434,12.41,60.5]
["bitfinex","SOLUSD",1672755284779,0.06,12.434,12.403,30.0]
["bitfinex","SOLUSD",1672755284780,5.0,12.428,12.403,30.0]
["bitfinex","SOLUSD",1672755284989,53.68676771,12.409,12.402,37.99999999]
["bitfinex","SOLUSD",1672755285202,30.0,12.408,12.401,0.00827638]
["bitfinex","SOLUSD",1672755285415,60.51,12.407,12.384,30.0]
["bitfinex","SOLUSD",1672755285630,45.74487634,12.407,12.384,30.0]
["bitfinex","SOLUSD",1672755285837,5.69,12.42,12.39,5.69]
["bitfinex","SOLUSD",1672755286049,56.39258066,12.411,12.384,30.0]
["bitfinex","SOLUSD",1672755286254,52.6912692,12.408,12.39,48.73623703]
["bitfinex","SOLUSD",1672755286582,56.22376266,12.432,12.4,5.66]
["bitfinex","SOLUSD",1672755286770,245.81755874,12.429,12.4,5.66]
["bitfinex","SOLUSD",1672755286980,305.27623273,12.429,12.401,30.0]
["bitfinex","SOLUSD",1672755287186,186.0949805,12.429,12.41,5.71]
["bitfinex","SOLUSD",1672755287401,306.13206121,12.429,12.41,5.71]
["bitfinex","SOLUSD",1672755287630,353.57105553,12.429,12.401,30.0]
["bitfinex","SOLUSD",1672755288035,186.0949805,12.429,12.41,5.66]
["bitfinex","SOLUSD",1672755288239,36.44444489,12.428,12.401,30.0]
["bitfinex","SOLUSD",1672755288774,99.02688894,12.427,12.41,5.71]
["bitfinex","SOLUSD",1672755288998,186.0949805,12.429,12.41,5.71]
["bitfinex","SOLUSD",1672755289203,186.0949805,12.429,12.41,28.48]
["bitfinex","SOLUSD",1672755289428,186.0949805,12.429,12.411,30.0]
["bitfinex","SOLUSD",1672755289608,186.0949805,12.429,12.412,25.27]
["bitfinex","SOLUSD",1672755289815,186.0949805,12.429,12.421,30.0]
["bitfinex","SOLUSD",1672755290151,186.0949805,12.429,12.422,25.25]
["bitfinex","SOLUSD",1672755290347,186.0949805,12.429,12.41,5.68]
["bitfinex","SOLUSD",1672755290348,30.0,12.428,12.41,5.68]
["bitfinex","SOLUSD",1672755290549,186.0949805,12.429,12.4,5.66]
["bitfinex","SOLUSD",1672755290977,186.0949805,12.429,12.41,28.55]
["bitfinex","SOLUSD",1672755291187,186.0949805,12.429,12.412,30.0]
["bitfinex","SOLUSD",1672755291401,186.0949805,12.429,12.413,25.27]
["bitfinex","SOLUSD",1672755291813,30.0,12.428,12.413,25.27]
["bitfinex","SOLUSD",1672755292032,30.0,12.428,12.41,5.75]
["bitfinex","SOLUSD",1672755292889,312.0,12.42,12.406,25.29]
["bitfinex","SOLUSD",1672755293492,111.42378745,12.419,12.406,25.29]
["bitfinex","SOLUSD",1672755293715,114.84745524,12.419,12.406,25.29]
["bitfinex","SOLUSD",1672755293910,151.17412191,12.418,12.406,25.29]
["bitfinex","SOLUSD",1672755294345,30.0,12.416,12.406,25.29]
["bitfinex","SOLUSD",1672755294566,63.87366779,12.417,12.406,25.29]
["bitfinex","SOLUSD",1672755294872,63.51920113,12.416,12.406,25.29]
["bitfinex","SOLUSD",1672755295086,30.0,12.425,12.406,25.29]
["bitfinex","SOLUSD",1672755295295,63.51920113,12.42,12.406,25.29]
["bitfinex","SOLUSD",1672755295608,30.0,12.419,12.406,25.29]
["bitfinex","SOLUSD",1672755296032,30.0,12.417,12.406,25.29]
["bitfinex","SOLUSD",1672755296436,30.0,12.415,12.406,25.29]
["bitfinex","SOLUSD",1672755296858,269.08235535,12.415,12.406,25.29]
["bitfinex","SOLUSD",1672755298361,269.08235535,12.415,12.407,20.0]
["bitfinex","SOLUSD",1672755298672,269.08235535,12.415,12.398,20.0]
["bitfinex","SOLUSD",1672755298860,206.29982089,12.415,12.4,5.69]
["bitfinex","SOLUSD",1672755299073,312.0,12.407,12.401,20.0]
["bitfinex","SOLUSD",1672755299284,307.966,12.407,12.401,20.0]
["bitfinex","SOLUSD",1672755299499,176.29982089,12.415,12.401,20.0]
["bitfinex","SOLUSD",1672755299718,176.29982089,12.415,12.402,30.0]
["bitfinex","SOLUSD",1672755299921,30.0,12.414,12.403,20.0]
["bitfinex","SOLUSD",1672755300136,176.29982089,12.415,12.401,20.0]
["bitfinex","SOLUSD",1672755300343,342.0,12.414,12.4,28.63]
["bitfinex","SOLUSD",1672755300542,342.0,12.414,12.39,58.53]
["bitfinex","SOLUSD",1672755300765,176.29982089,12.415,12.4,5.69]
["bitfinex","SOLUSD",1672755301513,176.29982089,12.415,12.4,28.53]
["bitfinex","SOLUSD",1672755301828,176.29982089,12.415,12.401,20.0]
["bitfinex","SOLUSD",1672755302013,176.29982089,12.415,12.4,28.51]
["bitfinex","SOLUSD",1672755302014,30.0,12.414,12.4,28.51]
["bitfinex","SOLUSD",1672755302232,30.0,12.414,12.4,5.69]
["bitfinex","SOLUSD",1672755302439,90.48,12.414,12.39,58.53]
["bitfinex","SOLUSD",1672755302662,176.29982089,12.415,12.4,5.65]
["bitfinex","SOLUSD",1672755303285,30.0,12.414,12.4,5.65]
["bitfinex","SOLUSD",1672755304037,30.0,12.414,12.394,31.26]
["bitfinex","SOLUSD",1672755304226,30.0,12.414,12.391,31.27]
["bitfinex","SOLUSD",1672755304227,90.48,12.414,12.391,31.27]
["bitfinex","SOLUSD",1672755304553,2.0659173,12.402,12.392,30.0]
["bitfinex","SOLUSD",1672755305410,2.0659173,12.402,12.391,31.27]
["bitfinex","SOLUSD",1672755305801,2.0659173,12.402,12.39,58.25]
["bitfinex","SOLUSD",1672755306012,2.0659173,12.402,12.39,5.69]
["bitfinex","SOLUSD",1672755306247,2.0659173,12.402,12.38,5.65]
["bitfinex","SOLUSD",1672755306552,56.73551808,12.401,12.38,5.65]
["bitfinex","SOLUSD",1672755306753,62.21866593,12.399,12.38,5.65]
["bitfinex","SOLUSD",1672755307168,113.6395686,12.4,12.371,744.76676593]
["bitfinex","SOLUSD",1672755307169,62.21866593,12.397,12.371,744.76676593]
["bitfinex","SOLUSD",1672755307380,62.21866593,12.389,12.371,744.76676593]
["bitfinex","SOLUSD",1672755307613,60.61,12.388,12.371,744.76676593]
["bitfinex","SOLUSD",1672755307805,62.21866593,12.387,12.371,744.76676593]
["bitfinex","SOLUSD",1672755308021,212.48418726,12.387,12.371,744.76676593]
["bitfinex","SOLUSD",1672755308350,149.09768815,12.386,12.372,51.31]
["bitfinex","SOLUSD",1672755308666,62.21866593,12.39,12.372,51.31]
["bitfinex","SOLUSD",1672755308855,54.72127709,12.389,12.372,21.31]
["bitfinex","SOLUSD",1672755309070,312.0,12.381,12.372,21.31]
["bitfinex","SOLUSD",1672755309281,52.9136582,12.38,12.372,21.31]
["bitfinex","SOLUSD",1672755309495,52.9136582,12.38,12.371,766.08676593]
["bitfinex","SOLUSD",1672755309704,52.9136582,12.38,12.371,21.32]
["bitfinex","SOLUSD",1672755310339,52.9136582,12.38,12.371,20.32]
["bitfinex","SOLUSD",1672755310544,52.9136582,12.38,12.362,51.67]
["bitfinex","SOLUSD",1672755310747,52.9136582,12.38,12.363,30.0]
["bitfinex","SOLUSD",1672755311374,82.9136582,12.38,12.363,30.0]
["bitfinex","SOLUSD",1672755311588,52.9136582,12.38,12.363,30.0]
["bitfinex","SOLUSD",1672755311817,52.9136582,12.38,12.37,5.68]
["bitfinex","SOLUSD",1672755312126,52.9136582,12.38,12.366,51.65]
["bitfinex","SOLUSD",1672755312325,52.9136582,12.38,12.367,30.0]
["bitfinex","SOLUSD",1672755312540,52.9136582,12.38,12.368,51.64]
["bitfinex","SOLUSD",1672755312756,52.9136582,12.38,12.367,30.0]
["bitfinex","SOLUSD",1672755312972,52.9136582,12.38,12.368,71.64]
["bitfinex","SOLUSD",1672755313175,312.0,12.381,12.37,5.69]
["bitfinex","SOLUSD",1672755313387,312.0,12.381,12.371,71.63]
["bitfinex","SOLUSD",1672755313585,312.0,12.381,12.372,20.0]
["bitfinex","SOLUSD",1672755314118,30.0,12.38,12.36,5.73]
["bitfinex","SOLUSD",1672755314327,49.93341553,12.379,12.36,28.57]
["bitfinex","SOLUSD",1672755315491,30.0,12.378,12.36,28.57]
["bitfinex","SOLUSD",1672755315806,30.0,12.378,12.356,30.0]
["bitfinex","SOLUSD",1672755315807,30.0,12.376,12.356,30.0]
["bitfinex","SOLUSD",1672755315998,49.93341553,12.375,12.36,5.71]
["bitfinex","SOLUSD",1672755316428,49.93341553,12.375,12.352,30.0]
["bitfinex","SOLUSD",1672755316641,49.93341553,12.375,12.35,5.69]
["bitfinex","SOLUSD",1672755316847,58.37602987,12.373,12.35,28.53]
["bitfinex","SOLUSD",1672755317053,312.0,12.367,12.35,5.65]
["bitfinex","SOLUSD",1672755317268,51.94450038,12.366,12.36,5.69]
["bitfinex","SOLUSD",1672755317477,51.94450038,12.366,12.351,30.0]
["bitfinex","SOLUSD",1672755318111,51.94450038,12.366,12.36,5.65]
["bitfinex","SOLUSD",1672755318314,30.0,12.377,12.367,0.00153244]
["bitfinex","SOLUSD",1672755318524,30.0,12.375,12.35,5.65]
["bitfinex","SOLUSD",1672755318738,60.67,12.374,12.35,5.65]
["bitfinex","SOLUSD",1672755318951,30.0,12.373,12.35,5.65]
["bitfinex","SOLUSD",1672755319166,30.0,12.371,12.35,5.65]
["bitfinex","SOLUSD",1672755319483,30.0,12.369,12.35,5.65]
["bitfinex","SOLUSD",1672755319681,2.0659173,12.352,12.35,5.65]
["bitfinex","SOLUSD",1672755319886,2.0659173,12.352,12.344,30.0]
["bitfinex","SOLUSD",1672755321066,1.08995886,12.352,12.344,30.0]
["bitfinex","SOLUSD",1672755321693,1.08995886,12.352,12.347,29.0]
["bitfinex","SOLUSD",1672755322301,1.08995886,12.352,12.344,30.0]
["bitfinex","SOLUSD",1672755323470,1.08995886,12.352,12.345,20.0]
["bitfinex","SOLUSD",1672755324302,1.08995886,12.352,12.344,30.0]
["bitfinex","SOLUSD",1672755325990,0.00995886,12.352,12.344,30.0]
["bitfinex","SOLUSD",1672755326210,0.00995886,12.352,12.344,80.98259812]
["bitfinex","SOLUSD",1672755326638,0.00995886,12.352,12.346,30.0]
["bitfinex","SOLUSD",1672755326831,236.93982089,12.381,12.348,30.0]
["bitfinex","SOLUSD",1672755327036,206.29982089,12.381,12.35,30.0]
["bitfinex","SOLUSD",1672755327266,206.29982089,12.381,12.37,5.67]
["bitfinex","SOLUSD",1672755327482,206.29982089,12.381,12.371,20.0]
["bitfinex","SOLUSD",1672755327670,206.29982089,12.381,12.371,18.5]
["bitfinex","SOLUSD",1672755329455,176.29982089,12.381,12.371,18.5]
["bitfinex","SOLUSD",1672755329659,488.29982089,12.381,12.371,18.5]
["bitfinex","SOLUSD",1672755331340,30.0,12.38,12.371,18.5]
["bitfinex","SOLUSD",1672755332183,488.29982089,12.381,12.371,18.5]
["bitfinex","SOLUSD",1672755332735,30.0,12.38,12.371,18.5]
["bitfinex","SOLUSD",1672755333136,488.29982089,12.381,12.37,28.56]
["bitfinex","SOLUSD",1672755333475,134.48436819,12.43,12.37,28.56]
["bitfinex","SOLUSD",1672755333476,836.37386538,12.441,12.406,186.58128273]
["bitfinex","SOLUSD",1672755333782,836.37386538,12.441,12.385,506.83595075]
["bitfinex","SOLUSD",1672755333783,30.0,12.425,12.39,298.30096973]
["bitfinex","SOLUSD",1672755333974,29.0,12.423,12.385,214.0615263]
["bitfinex","SOLUSD",1672755334181,250.8,12.421,12.385,214.0615263]
["bitfinex","SOLUSD",1672755334390,28.54,12.39,12.385,214.0615263]
["bitfinex","SOLUSD",1672755334609,60.6,12.389,12.383,424.55049626]
["bitfinex","SOLUSD",1672755335141,30.0,12.388,12.383,424.55049626]
["bitfinex","SOLUSD",1672755335339,60.61,12.387,12.383,424.55049626]
["bitfinex","SOLUSD",1672755335565,170.0145,12.399,12.383,424.55049626]
["bitfinex","SOLUSD",1672755335801,44.63863074,12.391,12.383,424.55049626]
["bitfinex","SOLUSD",1672755336100,60.6,12.39,12.383,424.55049626]
["bitfinex","SOLUSD",1672755336292,44.63863074,12.391,12.384,20.0]
["bitfinex","SOLUSD",1672755336634,49.42547393,12.389,12.384,20.0]
["bitfinex","SOLUSD",1672755336825,60.61,12.388,12.384,20.0]
["bitfinex","SOLUSD",1672755337251,54.96821459,12.387,12.384,20.0]
["bitfinex","SOLUSD",1672755339045,60.58,12.393,12.384,20.0]
["bitfinex","SOLUSD",1672755339241,60.54,12.402,12.384,20.0]
["bitfinex","SOLUSD",1672755339446,312.0,12.385,12.384,20.0]
["bitfinex","SOLUSD",1672755339656,312.0,12.385,12.383,424.55049626]
["bitfinex","SOLUSD",1672755343021,60.52,12.405,12.384,30.0]
["bitfinex","SOLUSD",1672755343232,60.52,12.406,12.384,30.0]
["bitfinex","SOLUSD",1672755343455,30.0,12.416,12.384,30.0]
["bitfinex","SOLUSD",1672755343672,90.51,12.408,12.383,424.55049626]
["bitfinex","SOLUSD",1672755343982,30.0,12.405,12.383,424.55049626]
["bitfinex","SOLUSD",1672755344187,60.53,12.404,12.383,424.55049626]
["bitfinex","SOLUSD",1672755344397,30.0,12.403,12.383,424.55049626]
["bitfinex","SOLUSD",1672755344604,60.54,12.402,12.383,424.55049626]
["bitfinex","SOLUSD",1672755345434,60.54,12.402,12.384,20.0]
["bitfinex","SOLUSD",1672755345435,30.0,12.401,12.384,20.0]
["bitfinex","SOLUSD",1672755345856,60.55,12.4,12.384,20.0]
["bitfinex","SOLUSD",1672755346185,312.0,12.385,12.384,20.0]
["bitfinex","SOLUSD",1672755349230,109.4645,12.407,12.384,20.0]
["bitfinex","SOLUSD",1672755349452,109.4645,12.407,12.385,30.0]
["bitfinex","SOLUSD",1672755349658,30.0,12.406,12.386,20.0]
["bitfinex","SOLUSD",1672755349856,30.0,12.406,12.385,30.0]
["bitfinex","SOLUSD",1672755350071,90.52,12.406,12.385,30.0]
["bitfinex","SOLUSD",1672755350275,169.9745,12.407,12.385,30.0]
["bitfinex","SOLUSD",1672755350605,109.4645,12.407,12.39,28.51]
["bitfinex","SOLUSD",1672755350808,88.99,12.412,12.39,28.51]
["bitfinex","SOLUSD",1672755351002,88.99,12.412,12.39,5.69]
["bitfinex","SOLUSD",1672755351214,132.05436819,12.412,12.39,5.69]
["bitfinex","SOLUSD",1672755351642,132.05436819,12.412,12.391,20.0]
["bitfinex","SOLUSD",1672755352055,88.99,12.412,12.392,30.0]
["bitfinex","SOLUSD",1672755352266,88.99,12.412,12.393,20.0]
["bitfinex","SOLUSD",1672755352916,60.49,12.412,12.393,20.0]
["bitfinex","SOLUSD",1672755353116,60.48,12.414,12.4,5.69]
["bitfinex","SOLUSD",1672755353346,60.46,12.417,12.4,5.69]
["bitfinex","SOLUSD",1672755353650,90.46,12.418,12.4,5.69]
["bitfinex","SOLUSD",1672755353841,41.44188775,12.416,12.39,5.69]
["bitfinex","SOLUSD",1672755354053,28.44,12.41,12.38,5.69]
["bitfinex","SOLUSD",1672755354261,103.56436819,12.409,12.38,5.69]
["bitfinex","SOLUSD",1672755354473,159.0264001,12.409,12.38,5.69]
["bitfinex","SOLUSD",1672755354693,85.46203191,12.408,12.38,5.69]
["bitfinex","SOLUSD",1672755354908,60.51,12.407,12.38,5.69]
["bitfinex","SOLUSD",1672755355123,312.0,12.384,12.38,5.69]
["bitfinex","SOLUSD",1672755355346,312.0,12.384,12.37,28.6]
["bitfinex","SOLUSD",1672755355537,312.0,12.384,12.383,324.55049626]
["bitfinex","SOLUSD",1672755355731,358.18231353,12.384,12.383,324.55049626]
["bitfinex","SOLUSD",1672755356373,312.0,12.384,12.383,324.55049626]
["bitfinex","SOLUSD",1672755357011,354.32735866,12.384,12.383,324.55049626]
["bitfinex","SOLUSD",1672755357219,354.32735866,12.384,12.383,0.00049626]
["bitfinex","SOLUSD",1672755360378,312.0,12.384,12.383,0.00049626]
["bitfinex","SOLUSD",1672755361621,354.49696872,12.384,12.383,0.00049626]
["bitfinex","SOLUSD",1672755361845,312.0,12.384,12.383,0.00049626]
["bitfinex","SOLUSD",1672755362584,354.17056574,12.384,12.383,0.00049626]
["bitfinex","SOLUSD",1672755364789,354.17056574,12.384,12.371,20.0]
["bitfinex","SOLUSD",1672755365000,30.0,12.383,12.371,20.0]
["bitfinex","SOLUSD",1672755365646,30.0,12.383,12.36,58.49]
["bitfinex","SOLUSD",1672755365857,30.0,12.383,12.36,28.49]
["bitfinex","SOLUSD",1672755366168,30.0,12.381,12.36,28.49]
["bitfinex","SOLUSD",1672755366380,56.92661141,12.38,12.36,28.49]
["bitfinex","SOLUSD",1672755366587,56.92661141,12.378,12.36,28.49]
["bitfinex","SOLUSD",1672755366783,56.92661141,12.38,12.36,28.49]
["bitfinex","SOLUSD",1672755366994,30.0,12.379,12.36,28.49]
["bitfinex","SOLUSD",1672755367200,42.32712091,12.378,12.36,28.49]
["bitfinex","SOLUSD",1672755367413,30.0,12.379,12.36,28.49]
["bitfinex","SOLUSD",1672755367622,30.0,12.377,12.36,5.65]
["bitfinex","SOLUSD",1672755367829,54.09768321,12.376,12.36,5.65]
["bitfinex","SOLUSD",1672755368047,54.09768321,12.376,12.351,30.0]
["bitfinex","SOLUSD",1672755368048,61.28220111,12.36,12.351,30.0]
["bitfinex","SOLUSD",1672755369109,61.28220111,12.36,12.35,28.46]
["bitfinex","SOLUSD",1672755370989,61.28220111,12.36,12.35,5.68]
["bitfinex","SOLUSD",1672755371192,61.28220111,12.36,12.34,780.95290989]
["bitfinex","SOLUSD",1672755371193,61.28220111,12.36,12.34,786.61290989]
["bitfinex","SOLUSD",1672755371407,30.0,12.359,12.34,28.53]
["bitfinex","SOLUSD",1672755371729,84.04065887,12.358,12.34,28.53]
["bitfinex","SOLUSD",1672755371949,114.04065887,12.36,12.35,5.67]
["bitfinex","SOLUSD",1672755372140,84.04065887,12.36,12.35,5.67]
["bitfinex","SOLUSD",1672755372561,84.04065887,12.36,12.35,28.52]
["bitfinex","SOLUSD",1672755373191,30.0,12.37,12.35,28.52]
["bitfinex","SOLUSD",1672755373401,44.7712283,12.369,12.36,5.66]
["bitfinex","SOLUSD",1672755373610,30.0,12.368,12.361,20.0]
["bitfinex","SOLUSD",1672755374041,30.0,12.368,12.351,20.0]
["bitfinex","SOLUSD",1672755374248,30.0,12.37,12.36,5.66]
["bitfinex","SOLUSD",1672755374460,30.0,12.39,12.361,20.0]
["bitfinex","SOLUSD",1672755374681,117.964,12.389,12.361,20.0]
["bitfinex","SOLUSD",1672755374890,117.964,12.389,12.361,10.0]
["bitfinex","SOLUSD",1672755375097,60.63,12.382,12.361,10.0]
["bitfinex","SOLUSD",1672755375292,60.63,12.382,12.35,22.85]
["bitfinex","SOLUSD",1672755375504,60.63,12.382,12.35,5.71]
["bitfinex","SOLUSD",1672755375505,5.71,12.38,12.35,5.71]
["bitfinex","SOLUSD",1672755375824,30.0,12.378,12.35,5.71]
["bitfinex","SOLUSD",1672755376033,312.0,12.351,12.35,5.71]
["bitfinex","SOLUSD",1672755376250,312.0,12.351,12.34,22.84]
["bitfinex","SOLUSD",1672755376251,312.0,12.351,12.34,17.12]
["bitfinex","SOLUSD",1672755376459,312.0,12.351,12.345,38.51733063]
["bitfinex","SOLUSD",1672755376661,312.0,12.351,12.34,85.69]
["bitfinex","SOLUSD",1672755376883,312.0,12.351,12.341,30.0]
["bitfinex","SOLUSD",1672755377631,312.0,12.351,12.341,128.09294421]
["bitfinex","SOLUSD",1672755377825,254.77608383,12.351,12.341,128.09294421]
["bitfinex","SOLUSD",1672755378034,254.77608383,12.351,12.343,30.0]
["bitfinex","SOLUSD",1672755378367,207.9850193,12.351,12.344,143.2043361]
["bitfinex","SOLUSD",1672755378888,207.9850193,12.351,12.345,139.1491105]
["bitfinex","SOLUSD",1672755379098,207.9850193,12.351,12.345,101.42753814]
["bitfinex","SOLUSD",1672755379295,207.9850193,12.351,12.341,30.0]
["bitfinex","SOLUSD",1672755379296,207.9850193,12.351,12.346,101.40561147]
["bitfinex","SOLUSD",1672755379730,207.9850193,12.351,12.347,95.04585346]
["bitfinex","SOLUSD",1672755380048,60.69,12.371,12.351,47.04007945]
["bitfinex","SOLUSD",1672755380257,30.0,12.367,12.36,5.71]
["bitfinex","SOLUSD",1672755380781,312.0,12.361,12.36,28.55]
["bitfinex","SOLUSD",1672755380991,312.0,12.361,12.36,20.0]
["bitfinex","SOLUSD",1672755381208,312.0,12.361,12.36,67.56964535]
["bitfinex","SOLUSD",1672755381405,312.0,12.361,12.36,20.0]
["bitfinex","SOLUSD",1672755381726,312.0,12.361,12.356,47.56964535]
["bitfinex","SOLUSD",1672755381940,312.0,12.361,12.357,20.0]
["bitfinex","SOLUSD",1672755382457,312.0,12.361,12.358,47.91631202]
["bitfinex","SOLUSD",1672755382674,312.0,12.361,12.359,20.0]
["bitfinex","SOLUSD",1672755382862,60.68,12.373,12.359,20.0]
["bitfinex","SOLUSD",1672755382863,60.68,12.373,12.361,52.32896834]
["bitfinex","SOLUSD",1672755383074,60.68,12.373,12.362,20.0]
["bitfinex","SOLUSD",1672755383282,60.68,12.373,12.362,75.10964535]
["bitfinex","SOLUSD",1672755383501,60.68,12.373,12.363,47.94760506]
["bitfinex","SOLUSD",1672755383722,30.0,12.372,12.364,20.0]
["bitfinex","SOLUSD",1672755384040,30.0,12.37,12.364,75.10964535]
["bitfinex","SOLUSD",1672755384275,60.64,12.38,12.33,139.22709776]
["bitfinex","SOLUSD",1672755384570,30.0,12.397,12.371,64.22155129]
["bitfinex","SOLUSD",1672755384761,30.0,12.397,12.372,30.0]
["bitfinex","SOLUSD",1672755385077,28.5,12.395,12.38,28.47]
["bitfinex","SOLUSD",1672755385506,60.58,12.394,12.38,5.73]
["bitfinex","SOLUSD",1672755385712,312.0,12.381,12.38,5.73]
["bitfinex","SOLUSD",1672755385918,312.0,12.381,12.37,28.6]
["bitfinex","SOLUSD",1672755386126,312.0,12.381,12.371,20.0]
["bitfinex","SOLUSD",1672755386344,30.0,12.38,12.37,28.6]
["bitfinex","SOLUSD",1672755387925,30.0,12.38,12.334,436.09833566]
["bitfinex","SOLUSD",1672755388149,266.02866434,12.364,12.358,41.96697965]
["bitfinex","SOLUSD",1672755388789,215.41122711,12.364,12.358,88.00745004]
["bitfinex","SOLUSD",1672755388988,121.90385036,12.364,12.358,88.00745004]
["bitfinex","SOLUSD",1672755389204,78.71908749,12.364,12.359,41.96697965]
["bitfinex","SOLUSD",1672755389415,30.0,12.384,12.361,30.0]
["bitfinex","SOLUSD",1672755389637,60.61,12.388,12.371,30.0]
["bitfinex","SOLUSD",1672755389831,60.6,12.39,12.38,5.66]
["bitfinex","SOLUSD",1672755390031,60.62,12.385,12.36,87.08]
["bitfinex","SOLUSD",1672755390247,93.50737675,12.371,12.37,5.73]
["bitfinex","SOLUSD",1672755390457,93.50737675,12.371,12.361,20.0]
["bitfinex","SOLUSD",1672755391302,312.0,12.364,12.356,38.93570086]
["bitfinex","SOLUSD",1672755391512,50.83050573,12.362,12.356,64.13594431]
["bitfinex","SOLUSD",1672755391733,50.83050573,12.363,12.361,64.53721098]
["bitfinex","SOLUSD",1672755391941,30.0,12.362,12.322,139.27993224]
["bitfinex","SOLUSD",1672755392261,30.0,12.36,12.356,56.09570086]
["bitfinex","SOLUSD",1672755392448,30.0,12.36,12.35,28.53]
["bitfinex","SOLUSD",1672755392658,30.0,12.36,12.353,53.3500853]
["bitfinex","SOLUSD",1672755394026,30.0,12.36,12.353,101.96667871]
["bitfinex","SOLUSD",1672755394355,30.0,12.363,12.354,53.3500853]
["bitfinex","SOLUSD",1672755395492,30.0,12.363,12.35,28.53]
["bitfinex","SOLUSD",1672755395705,30.0,12.363,12.351,53.3500853]
["bitfinex","SOLUSD",1672755397281,60.73,12.362,12.35,28.53]
["bitfinex","SOLUSD",1672755397490,30.0,12.361,12.35,28.53]
["bitfinex","SOLUSD",1672755397815,30.0,12.361,12.33,57.05]
["bitfinex","SOLUSD",1672755398045,77.45628401,12.359,12.34,28.55]
["bitfinex","SOLUSD",1672755398234,47.45628401,12.357,12.34,28.55]
["bitfinex","SOLUSD",1672755398437,90.76,12.356,12.34,28.55]
["bitfinex","SOLUSD",1672755398645,90.76,12.356,12.35,5.71]
["bitfinex","SOLUSD",1672755399091,30.0,12.355,12.35,5.71]
["bitfinex","SOLUSD",1672755399277,312.0,12.351,12.34,22.74]
["bitfinex","SOLUSD",1672755399608,51.11479303,12.35,12.34,81.8400853]
["bitfinex","SOLUSD",1672755400012,30.0,12.349,12.34,81.8400853]
["bitfinex","SOLUSD",1672755400342,51.11479303,12.346,12.34,81.8400853]
["bitfinex","SOLUSD",1672755400954,30.0,12.347,12.34,81.8400853]
["bitfinex","SOLUSD",1672755401165,312.0,12.351,12.34,81.8400853]
["bitfinex","SOLUSD",1672755401592,30.0,12.35,12.34,124.41424404]
["bitfinex","SOLUSD",1672755402021,30.0,12.35,12.34,81.8400853]
["bitfinex","SOLUSD",1672755402426,30.0,12.35,12.341,20.0]
["bitfinex","SOLUSD",1672755402642,30.0,12.35,12.341,62.57415874]
["bitfinex","SOLUSD",1672755402848,30.0,12.35,12.342,53.3500853]
["bitfinex","SOLUSD",1672755403066,30.0,12.35,12.343,20.0]
["bitfinex","SOLUSD",1672755403708,30.0,12.35,12.34,28.49]
["bitfinex","SOLUSD",1672755404024,30.0,12.348,12.335,53.3500853]
["bitfinex","SOLUSD",1672755404237,30.0,12.346,12.335,53.3500853]
["bitfinex","SOLUSD",1672755404552,42.43930348,12.345,12.33,28.5]
["bitfinex","SOLUSD",1672755404764,30.0,12.346,12.33,5.69]
["bitfinex","SOLUSD",1672755404959,30.0,12.344,12.33,5.69]
["bitfinex","SOLUSD",1672755405281,5.0,12.342,12.33,78.25675197]
["bitfinex","SOLUSD",1672755405702,5.0,12.342,12.331,32.75482541]
["bitfinex","SOLUSD",1672755405915,5.0,12.342,12.33,78.25675197]
["bitfinex","SOLUSD",1672755406230,108.40891174,12.341,12.32,5.69]
["bitfinex","SOLUSD",1672755406433,108.40891174,12.341,12.31,5.65]
["bitfinex","SOLUSD",1672755406434,30.0,12.34,12.31,5.65]
["bitfinex","SOLUSD",1672755406640,122.94462987,12.339,12.31,5.65]
["bitfinex","SOLUSD",1672755406965,97.94462987,12.339,12.33,5.66]
["bitfinex","SOLUSD",1672755407159,62.09462987,12.339,12.33,5.66]
["bitfinex","SOLUSD",1672755407372,312.0,12.331,12.33,5.66]
["bitfinex","SOLUSD",1672755407581,312.0,12.331,12.325,94.25157738]
["bitfinex","SOLUSD",1672755407582,62.09462987,12.33,12.325,94.25157738]
["bitfinex","SOLUSD",1672755407809,62.09462987,12.33,12.325,49.62341864]
["bitfinex","SOLUSD",1672755408022,30.0,12.329,12.326,49.62341864]
["bitfinex","SOLUSD",1672755408234,30.0,12.329,12.326,20.0]
["bitfinex","SOLUSD",1672755408440,30.0,12.329,12.324,20.0]
["bitfinex","SOLUSD",1672755408844,30.0,12.329,12.321,20.0]
["bitfinex","SOLUSD",1672755409287,30.0,12.329,12.322,49.62341864]
["bitfinex","SOLUSD",1672755409497,30.0,12.329,12.323,20.0]
["bitfinex","SOLUSD",1672755409898,30.0,12.329,12.324,56.55675197]
["bitfinex","SOLUSD",1672755410104,30.0,12.329,12.325,20.0]
["bitfinex","SOLUSD",1672755410318,30.0,12.329,12.325,72.51482541]
["bitfinex","SOLUSD",1672755410529,30.0,12.329,12.326,56.55675197]
["bitfinex","SOLUSD",1672755410749,30.0,12.329,12.327,20.0]
["bitfinex","SOLUSD",1672755410969,30.0,12.329,12.327,72.51482541]
["bitfinex","SOLUSD",1672755411277,30.0,12.329,12.327,129.07157738]
["bitfinex","SOLUSD",1672755411478,30.0,12.329,12.327,76.55675197]
["bitfinex","SOLUSD",1672755411893,30.0,12.329,12.327,0.00675197]
["bitfinex","SOLUSD",1672755412102,30.0,12.329,12.325,52.51482541]
["bitfinex","SOLUSD",1672755412536,30.0,12.329,12.32,80.20575197]
["bitfinex","SOLUSD",1672755412749,30.0,12.329,12.32,28.55]
["bitfinex","SOLUSD",1672755412953,30.0,12.329,12.288,137.49709972]
["bitfinex","SOLUSD",1672755413163,84.04065887,12.327,12.288,137.49709972]
["bitfinex","SOLUSD",1672755413382,177.7475,12.326,12.288,137.49709972]
["bitfinex","SOLUSD",1672755413589,30.0,12.319,12.288,137.49709972]
["bitfinex","SOLUSD",1672755413800,84.04065887,12.317,12.29,5.68]
["bitfinex","SOLUSD",1672755413992,59.04065887,12.315,12.3,5.68]
["bitfinex","SOLUSD",1672755414201,59.04065887,12.312,12.3,28.45]
["bitfinex","SOLUSD",1672755414641,30.0,12.311,12.3,28.45]
["bitfinex","SOLUSD",1672755414875,45.53789957,12.31,12.3,5.68]
["bitfinex","SOLUSD",1672755415065,45.53789957,12.31,12.3,28.52]
["bitfinex","SOLUSD",1672755415483,45.53789957,12.31,12.3,85.12787527]
["bitfinex","SOLUSD",1672755415710,312.0,12.31,12.3,85.12787527]
["bitfinex","SOLUSD",1672755415923,227.18899428,12.31,12.301,69.57130981]
["bitfinex","SOLUSD",1672755416128,171.76251123,12.31,12.301,109.5008629]
["bitfinex","SOLUSD",1672755416340,171.76251123,12.31,12.302,149.39552063]
["bitfinex","SOLUSD",1672755416657,30.0,12.315,12.311,53.45198046]
["bitfinex","SOLUSD",1672755417176,30.0,12.315,12.303,173.21536078]
["bitfinex","SOLUSD",1672755417177,30.0,12.315,12.312,20.0]
["bitfinex","SOLUSD",1672755417386,30.0,12.315,12.3,5.68]
["bitfinex","SOLUSD",1672755417602,60.97,12.314,12.28,5.66]
["bitfinex","SOLUSD",1672755417812,60.97,12.314,12.27,5.74]
["bitfinex","SOLUSD",1672755417813,102.0184838,12.314,12.27,5.74]
["bitfinex","SOLUSD",1672755418133,73.88130938,12.313,12.27,5.74]
["bitfinex","SOLUSD",1672755418443,73.88130938,12.313,12.28,5.71]
["bitfinex","SOLUSD",1672755418444,28.64,12.31,12.28,5.71]
["bitfinex","SOLUSD",1672755418649,60.99,12.309,12.28,5.71]
["bitfinex","SOLUSD",1672755418865,30.0,12.308,12.28,5.71]
["bitfinex","SOLUSD",1672755419054,30.0,12.306,12.28,5.71]
["bitfinex","SOLUSD",1672755419264,30.0,12.306,12.27,11.43]
["bitfinex","SOLUSD",1672755419475,30.0,12.304,12.27,5.69]
["bitfinex","SOLUSD",1672755419686,61.02,12.303,12.27,5.69]
["bitfinex","SOLUSD",1672755419896,30.0,12.306,12.27,5.69]
["bitfinex","SOLUSD",1672755419897,30.0,12.306,12.272,30.0]
["bitfinex","SOLUSD",1672755420112,67.6749376,12.305,12.273,61.17]
["bitfinex","SOLUSD",1672755420334,30.0,12.303,12.28,5.71]
["bitfinex","SOLUSD",1672755420749,312.0,12.29,12.281,61.13]
["bitfinex","SOLUSD",1672755421072,312.0,12.29,12.289,151.11244629]
["bitfinex","SOLUSD",1672755421285,235.83,12.29,12.289,151.11244629]
["bitfinex","SOLUSD",1672755421820,235.83,12.29,12.28,5.69]
["bitfinex","SOLUSD",1672755421821,49.99755371,12.289,12.28,5.69]
["bitfinex","SOLUSD",1672755422021,49.99755371,12.289,12.281,10.32]
["bitfinex","SOLUSD",1672755422226,210.83,12.29,12.281,10.32]
["bitfinex","SOLUSD",1672755422548,30.0,12.289,12.28,5.69]
["bitfinex","SOLUSD",1672755422741,30.0,12.289,12.281,10.32]
["bitfinex","SOLUSD",1672755422956,210.83,12.29,12.28,5.69]
["bitfinex","SOLUSD",1672755423156,210.83,12.29,12.281,10.32]
["bitfinex","SOLUSD",1672755423799,30.0,12.289,12.281,10.32]
["bitfinex","SOLUSD",1672755424215,30.0,12.289,12.282,20.0]
["bitfinex","SOLUSD",1672755424537,30.0,12.289,12.283,10.32]
["bitfinex","SOLUSD",1672755424749,210.83,12.29,12.283,10.32]
["bitfinex","SOLUSD",1672755425060,30.0,12.301,12.284,110.33010997]
["bitfinex","SOLUSD",1672755425467,30.0,12.301,12.284,68.46304719]
["bitfinex","SOLUSD",1672755425696,30.0,12.301,12.285,55.58652719]
["bitfinex","SOLUSD",1672755425908,144.2071,12.308,12.285,55.58652719]
["bitfinex","SOLUSD",1672755426117,5.0,12.304,12.286,50.0]
["bitfinex","SOLUSD",1672755426342,144.2071,12.308,12.286,147.25376457]
["bitfinex","SOLUSD",1672755426550,144.2071,12.308,12.287,159.25362509]
["bitfinex","SOLUSD",1672755426751,144.2071,12.308,12.287,61.99986052]
["bitfinex","SOLUSD",1672755426961,144.2071,12.308,12.288,61.99986052]
["bitfinex","SOLUSD",1672755427591,144.2071,12.308,12.289,46.0]
["bitfinex","SOLUSD",1672755428031,144.2071,12.308,12.289,61.99986052]
["bitfinex","SOLUSD",1672755428336,144.2071,12.308,12.272,46.06]
["bitfinex","SOLUSD",1672755428337,205.2071,12.308,12.273,30.0]
["bitfinex","SOLUSD",1672755428534,61.01,12.305,12.274,46.06]
["bitfinex","SOLUSD",1672755428745,61.01,12.305,12.274,108.05986052]
["bitfinex","SOLUSD",1672755428957,30.0,12.304,12.275,91.99986052]
["bitfinex","SOLUSD",1672755429175,312.0,12.292,12.276,46.05]
["bitfinex","SOLUSD",1672755429702,312.0,12.292,12.277,30.0]
["bitfinex","SOLUSD",1672755429912,144.2071,12.308,12.292,64.93996684]
["bitfinex","SOLUSD",1672755430128,114.2071,12.308,12.293,45.99]
["bitfinex","SOLUSD",1672755430317,114.2071,12.308,12.293,114.89937054]
["bitfinex","SOLUSD",1672755430527,30.0,12.307,12.293,65.99]
["bitfinex","SOLUSD",1672755430862,91.0,12.307,12.293,65.99]
["bitfinex","SOLUSD",1672755431059,30.0,12.307,12.293,65.99]
["bitfinex","SOLUSD",1672755431900,89.2071,12.308,12.293,65.99]
["bitfinex","SOLUSD",1672755432431,89.2071,12.308,12.294,45.6420372]
["bitfinex","SOLUSD",1672755432837,401.2071,12.308,12.294,45.6420372]
["bitfinex","SOLUSD",1672755433270,312.0,12.308,12.295,20.0]
["bitfinex","SOLUSD",1672755433471,312.0,12.308,12.295,73.71452719]
["bitfinex","SOLUSD",1672755433678,312.0,12.308,12.296,101.69656439]
["bitfinex","SOLUSD",1672755433889,30.0,12.321,12.297,20.0]
["bitfinex","SOLUSD",1672755434102,30.0,12.321,12.308,57.50441128]
["bitfinex","SOLUSD",1672755434305,30.0,12.321,12.309,20.0]
["bitfinex","SOLUSD",1672755434946,30.0,12.321,12.305,20.0]
["bitfinex","SOLUSD",1672755435378,60.95,12.318,12.293,45.99]
["bitfinex","SOLUSD",1672755435592,60.96,12.316,12.293,45.99]
["bitfinex","SOLUSD",1672755435813,30.0,12.315,12.293,45.99]
["bitfinex","SOLUSD",1672755437172,30.0,12.313,12.293,45.99]
["bitfinex","SOLUSD",1672755437385,30.0,12.311,12.293,45.99]
["bitfinex","SOLUSD",1672755437599,60.99,12.31,12.293,45.99]
["bitfinex","SOLUSD",1672755437809,30.0,12.309,12.293,45.99]
["bitfinex","SOLUSD",1672755438639,30.0,12.309,12.294,20.0]
["bitfinex","SOLUSD",1672755439265,30.0,12.297,12.294,20.0]
["bitfinex","SOLUSD",1672755439591,312.0,12.298,12.294,20.0]
["bitfinex","SOLUSD",1672755440327,30.0,12.309,12.294,20.0]
["bitfinex","SOLUSD",1672755440951,30.0,12.31,12.294,20.0]
["bitfinex","SOLUSD",1672755441179,30.0,12.308,12.294,20.0]
["bitfinex","SOLUSD",1672755441803,30.0,12.308,12.293,45.99]
["bitfinex","SOLUSD",1672755442206,312.0,12.309,12.293,45.99]
["bitfinex","SOLUSD",1672755442416,287.0,12.309,12.293,45.99]
["bitfinex","SOLUSD",1672755442627,287.0,12.309,12.294,39.41251407]
["bitfinex","SOLUSD",1672755443799,30.0,12.308,12.295,49.39551362]
["bitfinex","SOLUSD",1672755444116,30.0,12.308,12.293,45.99]
["bitfinex","SOLUSD",1672755444346,30.0,12.308,12.296,20.0]
["bitfinex","SOLUSD",1672755444518,30.0,12.308,12.294,20.0]
["bitfinex","SOLUSD",1672755445357,91.0,12.308,12.294,20.0]
["bitfinex","SOLUSD",1672755445566,30.0,12.308,12.293,45.99]
["bitfinex","SOLUSD",1672755447052,30.0,12.308,12.258,30.0]
["bitfinex","SOLUSD",1672755447379,18.66701957,12.307,12.279,30.0]
["bitfinex","SOLUSD",1672755447580,30.0,12.308,12.279,30.0]
["bitfinex","SOLUSD",1672755447792,30.0,12.308,12.261,30.0]
["bitfinex","SOLUSD",1672755447986,61.0,12.307,12.261,30.0]
["bitfinex","SOLUSD",1672755448225,45.62726834,12.306,12.262,149.60746137]
["bitfinex","SOLUSD",1672755448434,30.0,12.306,12.264,30.0]
["bitfinex","SOLUSD",1672755448650,30.0,12.306,12.265,20.0]
["bitfinex","SOLUSD",1672755448860,30.0,12.306,12.266,30.0]
["bitfinex","SOLUSD",1672755449184,30.0,12.298,12.268,30.0]
["bitfinex","SOLUSD",1672755449374,30.0,12.298,12.269,20.0]
["bitfinex","SOLUSD",1672755449591,30.0,12.298,12.27,30.0]
["bitfinex","SOLUSD",1672755449796,30.0,12.298,12.271,20.0]
["bitfinex","SOLUSD",1672755450130,30.0,12.298,12.272,30.0]
["bitfinex","SOLUSD",1672755450332,30.0,12.298,12.273,20.0]
["bitfinex","SOLUSD",1672755450544,312.0,12.299,12.274,30.0]
["bitfinex","SOLUSD",1672755450757,312.0,12.299,12.274,126.71556932]
["bitfinex","SOLUSD",1672755450964,312.0,12.299,12.275,45.11518074]
["bitfinex","SOLUSD",1672755451161,30.0,12.298,12.276,30.0]
["bitfinex","SOLUSD",1672755451375,30.0,12.298,12.276,81.60038858]
["bitfinex","SOLUSD",1672755451582,30.0,12.298,12.277,96.71556932]
["bitfinex","SOLUSD",1672755451809,30.0,12.298,12.278,30.0]
["bitfinex","SOLUSD",1672755452013,30.0,12.298,12.278,151.79146137]
["bitfinex","SOLUSD",1672755452234,30.0,12.298,12.278,51.60038858]
["bitfinex","SOLUSD",1672755452438,30.0,12.298,12.277,45.11518074]
["bitfinex","SOLUSD",1672755452757,146.7415,12.298,12.279,45.11518074]
["bitfinex","SOLUSD",1672755452946,146.7415,12.298,12.273,51.60038858]
["bitfinex","SOLUSD",1672755453157,146.7415,12.298,12.27,45.11518074]
["bitfinex","SOLUSD",1672755453380,146.7415,12.298,12.236,250.77374331]
["bitfinex","SOLUSD",1672755453381,61.05,12.297,12.253,134.59722693]
["bitfinex","SOLUSD",1672755453594,30.0,12.296,12.254,30.0]
["bitfinex","SOLUSD",1672755453801,30.0,12.294,12.258,81.60038858]
["bitfinex","SOLUSD",1672755454012,61.07,12.293,12.257,30.0]
["bitfinex","SOLUSD",1672755454430,30.0,12.292,12.257,30.0]
["bitfinex","SOLUSD",1672755454640,29.5,12.292,12.257,30.0]
["bitfinex","SOLUSD",1672755455263,61.08,12.291,12.252,44.70172192]
["bitfinex","SOLUSD",1672755455470,9.45317724,12.289,12.237,30.0]
["bitfinex","SOLUSD",1672755455684,9.45317724,12.287,12.251,30.0]
["bitfinex","SOLUSD",1672755455895,147.2502,12.288,12.251,30.0]
["bitfinex","SOLUSD",1672755455896,30.0,12.286,12.251,30.0]
["bitfinex","SOLUSD",1672755456105,30.0,12.286,12.251,61.25728805]
["bitfinex","SOLUSD",1672755456321,42.76509919,12.284,12.237,30.0]
["bitfinex","SOLUSD",1672755456544,61.12,12.283,12.238,30.0]
["bitfinex","SOLUSD",1672755456742,42.76509919,12.282,12.239,14.50678031]
["bitfinex","SOLUSD",1672755457164,342.0,12.282,12.24,206.56221636]
["bitfinex","SOLUSD",1672755457382,342.0,12.282,12.24,79.76938023]
["bitfinex","SOLUSD",1672755457578,342.0,12.282,12.242,60.0]
["bitfinex","SOLUSD",1672755458010,342.0,12.282,12.244,30.0]
["bitfinex","SOLUSD",1672755458216,342.0,12.282,12.245,20.0]
["bitfinex","SOLUSD",1672755458432,61.13,12.281,12.245,20.0]
["bitfinex","SOLUSD",1672755458636,61.13,12.281,12.246,30.0]
["bitfinex","SOLUSD",1672755458851,342.0,12.282,12.246,206.88665744]
["bitfinex","SOLUSD",1672755459065,30.0,12.28,12.246,30.0]
["bitfinex","SOLUSD",1672755459393,61.14,12.279,12.244,30.0]
["bitfinex","SOLUSD",1672755459613,30.0,12.278,12.244,30.0]
["bitfinex","SOLUSD",1672755460009,61.15,12.277,12.244,30.0]
["bitfinex","SOLUSD",1672755460230,30.0,12.276,12.24,30.0]
["bitfinex","SOLUSD",1672755460429,61.16,12.275,12.241,30.0]
["bitfinex","SOLUSD",1672755460639,30.0,12.274,12.24,30.0]
["bitfinex","SOLUSD",1672755460854,30.0,12.272,12.24,30.0]
["bitfinex","SOLUSD",1672755461170,5.0,12.272,12.24,30.0]
["bitfinex","SOLUSD",1672755461384,5.0,12.272,12.241,149.24985677]
["bitfinex","SOLUSD",1672755461587,5.0,12.272,12.242,30.0]
["bitfinex","SOLUSD",1672755462009,143.57,12.274,12.244,30.0]
["bitfinex","SOLUSD",1672755462437,143.57,12.274,12.245,57.53583256]
["bitfinex","SOLUSD",1672755462657,30.0,12.269,12.246,30.0]
["bitfinex","SOLUSD",1672755463173,30.0,12.269,12.247,20.0]
["bitfinex","SOLUSD",1672755463493,143.57,12.274,12.27,60.79889879]
["bitfinex","SOLUSD",1672755463709,30.0,12.276,12.271,20.0]
["bitfinex","SOLUSD",1672755463921,30.0,12.276,12.271,73.12737292]
["bitfinex","SOLUSD",1672755464229,30.0,12.276,12.272,20.0]
["bitfinex","SOLUSD",1672755464842,30.0,12.276,12.251,30.0]
["bitfinex","SOLUSD",1672755465057,61.16,12.275,12.252,20.0]
["bitfinex","SOLUSD",1672755465271,30.0,12.274,12.248,30.0]
["bitfinex","SOLUSD",1672755465600,30.0,12.274,12.249,20.0]
["bitfinex","SOLUSD",1672755466118,30.0,12.276,12.25,66.74865356]
["bitfinex","SOLUSD",1672755466331,30.0,12.276,12.252,30.0]
["bitfinex","SOLUSD",1672755466648,312.0,12.274,12.253,20.0]
["bitfinex","SOLUSD",1672755466880,30.0,12.273,12.253,56.74865356]
["bitfinex","SOLUSD",1672755467056,287.0,12.274,12.254,94.28448612]
["bitfinex","SOLUSD",1672755467379,287.0,12.274,12.273,60.0]
["bitfinex","SOLUSD",1672755467597,110.0479,12.283,12.256,30.0]
["bitfinex","SOLUSD",1672755467813,110.0479,12.283,12.277,55.58142166]
["bitfinex","SOLUSD",1672755468124,342.0,12.28,12.273,109.10759988]
["bitfinex","SOLUSD",1672755468327,342.0,12.28,12.248,165.63049486]
["bitfinex","SOLUSD",1672755468539,94.36443706,12.269,12.241,133.36677864]
["bitfinex","SOLUSD",1672755468728,94.36443706,12.269,12.255,52.41446482]
["bitfinex","SOLUSD",1672755469172,30.0,12.268,12.256,53.11254933]
["bitfinex","SOLUSD",1672755469381,30.0,12.268,12.255,52.41446482]
["bitfinex","SOLUSD",1672755469588,30.0,12.268,12.243,30.0]
["bitfinex","SOLUSD",1672755469908,30.0,12.268,12.243,82.41446482]
["bitfinex","SOLUSD",1672755470117,30.0,12.268,12.243,30.0]
["bitfinex","SOLUSD",1672755470316,91.2,12.268,12.239,14.50678031]
["bitfinex","SOLUSD",1672755470738,30.0,12.268,12.228,30.0]
["bitfinex","SOLUSD",1672755470941,30.0,12.268,12.23,30.0]
["bitfinex","SOLUSD",1672755470942,61.2,12.267,12.23,30.0]
["bitfinex","SOLUSD",1672755471161,61.2,12.267,12.226,82.41446482]
["bitfinex","SOLUSD",1672755471162,144.48483658,12.267,12.226,82.41446482]
["bitfinex","SOLUSD",1672755471373,91.18933339,12.266,12.226,30.0]
["bitfinex","SOLUSD",1672755471585,61.21,12.265,12.226,30.0]
["bitfinex","SOLUSD",1672755471782,143.7244,12.264,12.226,30.0]
["bitfinex","SOLUSD",1672755472112,143.7244,12.264,12.228,30.0]
["bitfinex","SOLUSD",1672755472533,30.0,12.262,12.23,30.0]
["bitfinex","SOLUSD",1672755472945,30.0,12.262,12.232,30.0]
["bitfinex","SOLUSD",1672755473182,30.0,12.262,12.233,20.0]
["bitfinex","SOLUSD",1672755473363,30.0,12.262,12.234,30.0]
["bitfinex","SOLUSD",1672755473573,30.0,12.262,12.235,20.0]
["bitfinex","SOLUSD",1672755473785,61.18,12.272,12.236,30.0]
["bitfinex","SOLUSD",1672755473999,30.0,12.268,12.262,30.0]
["bitfinex","SOLUSD",1672755474213,30.0,12.268,12.238,30.0]
["bitfinex","SOLUSD",1672755474445,30.0,12.268,12.259,61.78995553]
["bitfinex","SOLUSD",1672755474638,30.0,12.266,12.225,161.24064147]
["bitfinex","SOLUSD",1672755474961,30.0,12.264,12.241,30.0]
["bitfinex","SOLUSD",1672755475155,113.3703,12.263,12.241,30.0]
["bitfinex","SOLUSD",1672755475366,113.3703,12.263,12.242,157.85185604]
["bitfinex","SOLUSD",1672755475585,30.0,12.262,12.242,157.85185604]
["bitfinex","SOLUSD",1672755475906,30.0,12.262,12.243,157.85185604]
["bitfinex","SOLUSD",1672755476117,342.0,12.262,12.243,101.61061313]
["bitfinex","SOLUSD",1672755476429,342.0,12.262,12.244,101.61061313]
["bitfinex","SOLUSD",1672755476827,342.0,12.262,12.245,101.61061313]
["bitfinex","SOLUSD",1672755477033,342.0,12.262,12.245,157.85185604]
["bitfinex","SOLUSD",1672755477243,342.0,12.262,12.246,157.85185604]
["bitfinex","SOLUSD",1672755477676,342.0,12.262,12.247,110.78673563]
["bitfinex","SOLUSD",1672755478095,342.0,12.262,12.248,130.78673563]
["bitfinex","SOLUSD",1672755478521,342.0,12.262,12.249,110.78673563]
["bitfinex","SOLUSD",1672755478947,342.0,12.262,12.25,130.78673563]
["bitfinex","SOLUSD",1672755479267,342.0,12.262,12.251,134.60588065]
["bitfinex","SOLUSD",1672755479463,312.0,12.262,12.251,114.60588065]
["bitfinex","SOLUSD",1672755479673,30.0,12.261,12.252,137.13073126]
["bitfinex","SOLUSD",1672755479903,30.0,12.261,12.252,117.13073126]
["bitfinex","SOLUSD",1672755480114,30.0,12.261,12.253,137.13073126]
["bitfinex","SOLUSD",1672755480429,30.0,12.261,12.254,117.13073126]
["bitfinex","SOLUSD",1672755480655,30.0,12.261,12.255,20.0]
["bitfinex","SOLUSD",1672755480830,30.0,12.261,12.255,137.13073126]
["bitfinex","SOLUSD",1672755481041,30.0,12.261,12.256,117.13073126]
["bitfinex","SOLUSD",1672755481272,30.0,12.261,12.257,20.0]
["bitfinex","SOLUSD",1672755481477,30.0,12.261,12.257,137.13073126]
["bitfinex","SOLUSD",1672755481796,30.0,12.261,12.258,117.13073126]
["bitfinex","SOLUSD",1672755481986,30.0,12.261,12.259,20.0]
["bitfinex","SOLUSD",1672755482196,312.0,12.262,12.259,20.0]
["bitfinex","SOLUSD",1672755482197,312.0,12.262,12.259,137.13073126]
["bitfinex","SOLUSD",1672755482407,312.0,12.262,12.261,60.0]
["bitfinex","SOLUSD",1672755482634,312.0,12.262,12.261,20.0]
["bitfinex","SOLUSD",1672755482852,312.0,12.262,12.261,141.37739793]
["bitfinex","SOLUSD",1672755483037,312.0,12.262,12.261,76.54019301]
["bitfinex","SOLUSD",1672755483376,94.36443706,12.269,12.262,63.07359856]
["bitfinex","SOLUSD",1672755483567,30.0,12.268,12.263,20.0]
["bitfinex","SOLUSD",1672755483985,30.0,12.268,12.264,65.72685968]
["bitfinex","SOLUSD",1672755484308,30.0,12.268,12.265,20.0]
["bitfinex","SOLUSD",1672755484634,30.0,12.268,12.266,65.72685968]
["bitfinex","SOLUSD",1672755485249,94.36443706,12.269,12.266,65.22685968]
["bitfinex","SOLUSD",1672755485460,94.36443706,12.269,12.267,70.71019301]
["bitfinex","SOLUSD",1672755485714,94.36443706,12.269,12.268,30.0]
["bitfinex","SOLUSD",1672755485881,94.36443706,12.269,12.267,70.71019301]
["bitfinex","SOLUSD",1672755486089,94.36443706,12.269,12.268,20.0]
["bitfinex","SOLUSD",1672755486301,94.36443706,12.269,12.261,45.96445374]
["bitfinex","SOLUSD",1672755486523,94.36443706,12.269,12.268,70.71019301]
["bitfinex","SOLUSD",1672755488091,94.36443706,12.269,12.268,90.71019301]
["bitfinex","SOLUSD",1672755490199,91.86443706,12.269,12.268,90.71019301]
["bitfinex","SOLUSD",1672755490623,89.99980699,12.268,12.25,155.42725216]
["bitfinex","SOLUSD",1672755490838,89.99980699,12.268,12.264,58.45375956]
["bitfinex","SOLUSD",1672755492218,91.86443706,12.269,12.265,20.0]
["bitfinex","SOLUSD",1672755492741,91.86443706,12.269,12.266,58.45375956]
["bitfinex","SOLUSD",1672755492954,91.86443706,12.269,12.267,20.0]
["bitfinex","SOLUSD",1672755493370,91.86443706,12.269,12.268,58.45375956]
["bitfinex","SOLUSD",1672755493565,91.86443706,12.269,12.268,78.45375956]
["bitfinex","SOLUSD",1672755494411,403.86443706,12.269,12.268,78.45375956]
["bitfinex","SOLUSD",1672755495246,91.86443706,12.269,12.268,78.45375956]
["bitfinex","SOLUSD",1672755495467,24.74020186,12.269,12.268,78.45375956]
["bitfinex","SOLUSD",1672755496096,118.6513,12.276,12.268,78.45375956]
["bitfinex","SOLUSD",1672755496297,30.0,12.29,12.27,24.74020186]
["bitfinex","SOLUSD",1672755496613,113.8615,12.289,12.271,119.58895307]
["bitfinex","SOLUSD",1672755497150,113.8615,12.289,12.273,40.2543389]
["bitfinex","SOLUSD",1672755497367,113.8615,12.289,12.274,20.0]
["bitfinex","SOLUSD",1672755497566,113.8615,12.289,12.275,40.2543389]
["bitfinex","SOLUSD",1672755497780,113.8615,12.289,12.275,100.99371355]
["bitfinex","SOLUSD",1672755497990,61.1,12.288,12.264,155.42725216]
["bitfinex","SOLUSD",1672755498303,312.0,12.278,12.271,60.73937465]
["bitfinex","SOLUSD",1672755498629,61.15,12.277,12.254,155.42725216]
["bitfinex","SOLUSD",1672755498820,30.0,12.276,12.255,30.0]
["bitfinex","SOLUSD",1672755500401,30.0,12.276,12.256,155.42725216]
["bitfinex","SOLUSD",1672755500629,149.6639,12.277,12.257,30.0]
["bitfinex","SOLUSD",1672755500630,119.6639,12.277,12.257,30.0]
["bitfinex","SOLUSD",1672755500830,119.6639,12.277,12.257,65.10907406]
["bitfinex","SOLUSD",1672755501036,119.6639,12.277,12.259,30.0]
["bitfinex","SOLUSD",1672755501475,119.6639,12.277,12.261,30.0]
["bitfinex","SOLUSD",1672755501780,119.6639,12.277,12.262,257.36804354]
["bitfinex","SOLUSD",1672755501994,119.6639,12.277,12.263,30.0]
["bitfinex","SOLUSD",1672755502204,119.6639,12.277,12.265,30.0]
["bitfinex","SOLUSD",1672755502397,119.6639,12.277,12.267,30.0]
["bitfinex","SOLUSD",1672755502731,119.6639,12.277,12.269,30.0]
["bitfinex","SOLUSD",1672755502923,119.6639,12.277,12.271,27.39513227]
["bitfinex","SOLUSD",1672755503130,61.09,12.29,12.273,30.0]
["bitfinex","SOLUSD",1672755503341,116.1083,12.289,12.28,27.39513227]
["bitfinex","SOLUSD",1672755503550,312.0,12.29,12.281,20.0]
["bitfinex","SOLUSD",1672755504078,312.0,12.29,12.282,59.32642392]
["bitfinex","SOLUSD",1672755504079,30.0,12.289,12.282,59.32642392]
["bitfinex","SOLUSD",1672755504512,30.0,12.289,12.283,20.0]
["bitfinex","SOLUSD",1672755504709,312.0,12.29,12.283,20.0]
["bitfinex","SOLUSD",1672755505032,177.1683,12.296,12.284,59.32642392]
["bitfinex","SOLUSD",1672755505225,116.1083,12.296,12.286,25.97332472]
["bitfinex","SOLUSD",1672755505445,116.1083,12.296,12.29,62.54072886]
["bitfinex","SOLUSD",1672755505757,61.03,12.302,12.291,46.14924195]
["bitfinex","SOLUSD",1672755505972,61.04,12.3,12.291,46.14924195]
["bitfinex","SOLUSD",1672755506181,30.0,12.299,12.291,46.14924195]
["bitfinex","SOLUSD",1672755506392,61.05,12.298,12.291,20.0]
["bitfinex","SOLUSD",1672755506613,30.0,12.297,12.278,50.86433077]
["bitfinex","SOLUSD",1672755507023,30.0,12.297,12.28,30.0]
["bitfinex","SOLUSD",1672755507232,30.0,12.297,12.281,50.86433077]
["bitfinex","SOLUSD",1672755507562,30.0,12.297,12.282,59.32642392]
["bitfinex","SOLUSD",1672755507746,30.0,12.297,12.284,30.86433077]
["bitfinex","SOLUSD",1672755507960,61.04,12.3,12.286,60.86433077]
["bitfinex","SOLUSD",1672755508178,312.0,12.297,12.288,30.86433077]
["bitfinex","SOLUSD",1672755508388,312.0,12.297,12.289,20.0]
["bitfinex","SOLUSD",1672755508602,312.0,12.297,12.287,79.32642392]
["bitfinex","SOLUSD",1672755508814,312.0,12.297,12.289,59.32642392]
["bitfinex","SOLUSD",1672755509238,312.0,12.297,12.29,20.0]
["bitfinex","SOLUSD",1672755509440,312.0,12.297,12.288,59.32642392]
["bitfinex","SOLUSD",1672755509660,312.0,12.297,12.289,20.0]
["bitfinex","SOLUSD",1672755509866,312.0,12.297,12.253,30.0]
["bitfinex","SOLUSD",1672755509867,312.0,12.297,12.29,59.32642392]
["bitfinex","SOLUSD",1672755510284,61.04,12.3,12.29,59.32642392]
["bitfinex","SOLUSD",1672755510606,115.491,12.303,12.297,62.54072886]
["bitfinex","SOLUSD",1672755510818,61.0,12.308,12.29,59.32642392]
["bitfinex","SOLUSD",1672755511033,61.0,12.308,12.288,42.45840714]
["bitfinex","SOLUSD",1672755511034,30.0,12.306,12.292,59.32642392]
["bitfinex","SOLUSD",1672755511226,30.0,12.306,12.293,20.0]
["bitfinex","SOLUSD",1672755511649,30.0,12.306,12.294,59.32642392]
["bitfinex","SOLUSD",1672755511866,30.0,12.315,12.295,20.0]
["bitfinex","SOLUSD",1672755512089,60.97,12.314,12.295,20.0]
["bitfinex","SOLUSD",1672755512303,30.0,12.313,12.296,59.32642392]
["bitfinex","SOLUSD",1672755512614,30.0,12.311,12.297,20.0]
["bitfinex","SOLUSD",1672755512802,60.99,12.31,12.297,20.0]
["bitfinex","SOLUSD",1672755513015,30.0,12.309,12.297,20.0]
["bitfinex","SOLUSD",1672755513343,312.0,12.306,12.283,30.0]
["bitfinex","SOLUSD",1672755513548,30.0,12.305,12.284,20.0]
["bitfinex","SOLUSD",1672755513870,30.0,12.305,12.293,59.32642392]
["bitfinex","SOLUSD",1672755514079,312.0,12.306,12.294,20.0]
["bitfinex","SOLUSD",1672755514501,312.0,12.306,12.295,59.32642392]
["bitfinex","SOLUSD",1672755514720,312.0,12.306,12.296,20.0]
["bitfinex","SOLUSD",1672755515116,28.5,12.305,12.296,20.0]
["bitfinex","SOLUSD",1672755515647,28.5,12.305,12.291,59.32642392]
["bitfinex","SOLUSD",1672755515858,312.0,12.306,12.296,59.32642392]
["bitfinex","SOLUSD",1672755516095,312.0,12.306,12.297,20.0]
["bitfinex","SOLUSD",1672755516280,312.0,12.306,12.296,59.32642392]
["bitfinex","SOLUSD",1672755516281,30.0,12.305,12.296,59.32642392]
["bitfinex","SOLUSD",1672755516803,30.0,12.305,12.284,155.42725216]
["bitfinex","SOLUSD",1672755517020,61.02,12.304,12.286,59.32642392]
["bitfinex","SOLUSD",1672755517222,30.0,12.303,12.286,59.32642392]
["bitfinex","SOLUSD",1672755517441,61.03,12.302,12.274,185.42725216]
["bitfinex","SOLUSD",1672755517650,30.0,12.301,12.276,59.32642392]
["bitfinex","SOLUSD",1672755517861,61.04,12.3,12.277,30.0]
["bitfinex","SOLUSD",1672755518272,111.5848,12.299,12.278,59.59021472]
["bitfinex","SOLUSD",1672755518488,91.05,12.298,12.278,59.59021472]
["bitfinex","SOLUSD",1672755519235,91.05,12.298,12.277,59.59021472]
["bitfinex","SOLUSD",1672755519460,139.97274974,12.298,12.277,59.59021472]
["bitfinex","SOLUSD",1672755519849,139.97274974,12.298,12.268,30.0]
["bitfinex","SOLUSD",1672755520055,139.97274974,12.298,12.269,59.59021472]
["bitfinex","SOLUSD",1672755520921,111.5848,12.299,12.269,63.11214959]
["bitfinex","SOLUSD",1672755521104,111.5848,12.299,12.27,20.0]
["bitfinex","SOLUSD",1672755521314,312.0,12.298,12.271,30.0]
["bitfinex","SOLUSD",1672755521530,312.0,12.298,12.271,160.68222972]
["bitfinex","SOLUSD",1672755521750,312.0,12.298,12.272,69.12706898]
["bitfinex","SOLUSD",1672755522069,312.0,12.298,12.273,74.19990327]
["bitfinex","SOLUSD",1672755522258,312.0,12.298,12.274,20.0]
["bitfinex","SOLUSD",1672755522469,312.0,12.298,12.274,150.68222972]
["bitfinex","SOLUSD",1672755522681,30.0,12.297,12.275,123.32697225]
["bitfinex","SOLUSD",1672755522899,30.0,12.297,12.275,160.68222972]
["bitfinex","SOLUSD",1672755523109,30.0,12.297,12.277,30.0]
["bitfinex","SOLUSD",1672755523342,312.0,12.298,12.279,30.0]
["bitfinex","SOLUSD",1672755523678,312.0,12.298,12.28,64.19990327]
["bitfinex","SOLUSD",1672755523886,312.0,12.298,12.281,30.0]
["bitfinex","SOLUSD",1672755524080,312.0,12.298,12.282,20.0]
["bitfinex","SOLUSD",1672755524290,312.0,12.298,12.283,30.0]
["bitfinex","SOLUSD",1672755524496,312.0,12.298,12.284,20.0]
["bitfinex","SOLUSD",1672755524913,312.0,12.298,12.285,98.1756027]
["bitfinex","SOLUSD",1672755525250,312.0,12.298,12.286,118.1756027]
["bitfinex","SOLUSD",1672755525653,312.0,12.298,12.287,98.1756027]
["bitfinex","SOLUSD",1672755525863,312.0,12.298,12.287,53.97569943]
["bitfinex","SOLUSD",1672755526082,312.0,12.298,12.288,115.18019875]
["bitfinex","SOLUSD",1672755526295,111.5848,12.299,12.288,159.38010202]
["bitfinex","SOLUSD",1672755526498,111.5848,12.299,12.289,57.82494128]
["bitfinex","SOLUSD",1672755526704,111.5848,12.299,12.29,20.0]
["bitfinex","SOLUSD",1672755527136,111.5848,12.299,12.291,57.82494128]
["bitfinex","SOLUSD",1672755527334,111.5848,12.299,12.292,20.0]
["bitfinex","SOLUSD",1672755527754,111.5848,12.299,12.292,77.82494128]
["bitfinex","SOLUSD",1672755527969,111.5848,12.299,12.292,20.0]
["bitfinex","SOLUSD",1672755528276,111.5848,12.299,12.282,20.0]
["bitfinex","SOLUSD",1672755528702,111.5848,12.299,12.283,30.0]
["bitfinex","SOLUSD",1672755528918,111.5848,12.299,12.284,20.0]
["bitfinex","SOLUSD",1672755529115,111.5848,12.299,12.284,82.16142053]
["bitfinex","SOLUSD",1672755529329,312.0,12.296,12.286,23.5436883]
["bitfinex","SOLUSD",1672755529554,312.0,12.296,12.287,20.0]
["bitfinex","SOLUSD",1672755529765,247.04993252,12.296,12.288,30.0]
["bitfinex","SOLUSD",1672755529984,247.04993252,12.296,12.289,20.0]
["bitfinex","SOLUSD",1672755530163,187.15153696,12.296,12.289,101.55516074]
["bitfinex","SOLUSD",1672755530377,131.9119055,12.296,12.289,158.08757542]
["bitfinex","SOLUSD",1672755530588,131.9119055,12.296,12.291,30.0]
["bitfinex","SOLUSD",1672755530907,172.2676524,12.324,12.303,60.2031878]
["bitfinex","SOLUSD",1672755531115,30.0,12.316,12.304,59.93669376]
["bitfinex","SOLUSD",1672755531331,30.0,12.316,12.304,165.7581007]
["bitfinex","SOLUSD",1672755531536,30.0,12.314,12.305,167.13644217]
["bitfinex","SOLUSD",1672755531752,60.97,12.313,12.305,73.00432948]
["bitfinex","SOLUSD",1672755531969,30.0,12.312,12.306,167.13644217]
["bitfinex","SOLUSD",1672755532167,60.98,12.311,12.298,131.9119055]
["bitfinex","SOLUSD",1672755532382,30.0,12.31,12.298,131.9119055]
["bitfinex","SOLUSD",1672755532591,30.0,12.31,12.299,12.65987586]
["bitfinex","SOLUSD",1672755532799,30.0,12.308,12.298,131.9119055]
["bitfinex","SOLUSD",1672755533124,30.0,12.308,12.299,12.65987586]
["bitfinex","SOLUSD",1672755533849,30.0,12.308,12.3,20.0]
["bitfinex","SOLUSD",1672755534269,30.0,12.308,12.3,32.65987586]
["bitfinex","SOLUSD",1672755534592,30.0,12.308,12.3,94.65322068]
["bitfinex","SOLUSD",1672755534924,30.0,12.308,12.3,20.0]
["bitfinex","SOLUSD",1672755535112,30.0,12.308,12.299,81.99334482]
["bitfinex","SOLUSD",1672755535436,30.0,12.31,12.301,61.99334482]
["bitfinex","SOLUSD",1672755535646,30.0,12.31,12.302,20.0]
["bitfinex","SOLUSD",1672755535841,119.4344,12.311,12.302,93.97491109]
["bitfinex","SOLUSD",1672755536052,30.0,12.31,12.303,123.30838005]
["bitfinex","SOLUSD",1672755536264,30.0,12.31,12.304,20.0]
["bitfinex","SOLUSD",1672755536580,119.4344,12.311,12.305,61.99334482]
["bitfinex","SOLUSD",1672755536801,90.96,12.316,12.306,20.0]
["bitfinex","SOLUSD",1672755537017,90.96,12.316,12.306,81.31503523]
["bitfinex","SOLUSD",1672755537223,90.96,12.316,12.307,123.30838005]
["bitfinex","SOLUSD",1672755537550,30.0,12.316,12.308,143.30838005]
["bitfinex","SOLUSD",1672755537858,30.0,12.314,12.308,22.81145707]
["bitfinex","SOLUSD",1672755538045,30.0,12.314,12.306,12.65987586]
["bitfinex","SOLUSD",1672755538254,30.0,12.314,12.307,58.59758122]
["bitfinex","SOLUSD",1672755538805,90.96,12.316,12.307,58.59758122]
["bitfinex","SOLUSD",1672755539115,177.2104,12.317,12.308,20.0]
["bitfinex","SOLUSD",1672755539306,116.2504,12.317,12.308,20.0]
["bitfinex","SOLUSD",1672755539517,116.2504,12.317,12.309,127.25852259]
["bitfinex","SOLUSD",1672755539753,116.2504,12.317,12.31,20.0]
["bitfinex","SOLUSD",1672755539938,30.0,12.316,12.31,20.0]
["bitfinex","SOLUSD",1672755540151,30.0,12.316,12.308,20.0]
["bitfinex","SOLUSD",1672755540587,30.0,12.316,12.294,24.9591]
["bitfinex","SOLUSD",1672755540797,60.96,12.315,12.295,58.59758122]
["bitfinex","SOLUSD",1672755541007,30.0,12.314,12.296,12.65987586]
["bitfinex","SOLUSD",1672755541223,30.0,12.312,12.298,190.50948672]
["bitfinex","SOLUSD",1672755541626,30.0,12.312,12.299,12.65987586]
["bitfinex","SOLUSD",1672755541837,30.0,12.312,12.298,190.50948672]
["bitfinex","SOLUSD",1672755542050,30.0,12.312,12.298,131.9119055]
["bitfinex","SOLUSD",1672755542894,30.0,12.312,12.298,46.6982055]
["bitfinex","SOLUSD",1672755543094,30.0,12.312,12.29,5.64]
["bitfinex","SOLUSD",1672755543095,30.0,12.31,12.29,5.64]
["bitfinex","SOLUSD",1672755543304,60.99,12.309,12.295,12.65987586]
["bitfinex","SOLUSD",1672755543531,30.0,12.31,12.295,12.65987586]
["bitfinex","SOLUSD",1672755544144,30.0,12.31,12.296,20.0]
["bitfinex","SOLUSD",1672755545099,30.0,12.308,12.296,20.0]
["bitfinex","SOLUSD",1672755545310,61.0,12.307,12.296,32.65987586]
["bitfinex","SOLUSD",1672755545739,61.0,12.307,12.297,12.65987586]
["bitfinex","SOLUSD",1672755545940,30.0,12.308,12.298,20.0]
["bitfinex","SOLUSD",1672755546164,30.0,12.308,12.29,5.65]
["bitfinex","SOLUSD",1672755546377,61.0,12.307,12.295,12.65987586]
["bitfinex","SOLUSD",1672755546565,30.0,12.306,12.295,12.65987586]
["bitfinex","SOLUSD",1672755547633,30.0,12.306,12.296,20.0]
["bitfinex","SOLUSD",1672755548160,342.0,12.306,12.294,12.65987586]
["bitfinex","SOLUSD",1672755548374,342.0,12.306,12.295,20.0]
["bitfinex","SOLUSD",1672755549093,342.0,12.306,12.293,12.65987586]
["bitfinex","SOLUSD",1672755549420,342.0,12.306,12.294,20.0]
["bitfinex","SOLUSD",1672755549847,342.0,12.306,12.295,12.65987586]
["bitfinex","SOLUSD",1672755550038,342.0,12.306,12.296,20.0]
["bitfinex","SOLUSD",1672755550246,342.0,12.306,12.296,70.78593476]
["bitfinex","SOLUSD",1672755550472,342.0,12.306,12.297,12.65987586]
["bitfinex","SOLUSD",1672755550666,342.0,12.306,12.298,20.0]
["bitfinex","SOLUSD",1672755551297,342.0,12.306,12.297,20.0]
["bitfinex","SOLUSD",1672755551725,342.0,12.306,12.289,56.00106551]
["bitfinex","SOLUSD",1672755551922,13.34152155,12.302,12.293,106.78700027]
["bitfinex","SOLUSD",1672755552129,20.06090377,12.3,12.287,12.65987586]
["bitfinex","SOLUSD",1672755552343,91.03,12.301,12.271,136.52892001]
["bitfinex","SOLUSD",1672755552344,20.06090377,12.298,12.271,136.52892001]
["bitfinex","SOLUSD",1672755552660,50.06090377,12.296,12.281,12.65987586]
["bitfinex","SOLUSD",1672755552870,61.06,12.295,12.28,5.62]
["bitfinex","SOLUSD",1672755553085,30.0,12.293,12.278,12.65987586]
["bitfinex","SOLUSD",1672755553322,20.06090377,12.292,12.278,12.65987586]
["bitfinex","SOLUSD",1672755554241,30.0,12.293,12.279,20.0]
["bitfinex","SOLUSD",1672755554453,30.0,12.293,12.28,5.62]
["bitfinex","SOLUSD",1672755554791,30.0,12.293,12.281,12.65987586]
["bitfinex","SOLUSD",1672755555299,30.0,12.293,12.281,81.83769987]
["bitfinex","SOLUSD",1672755555827,30.0,12.293,12.28,46.07223303]
["bitfinex","SOLUSD",1672755556037,30.0,12.291,12.276,12.65987586]
["bitfinex","SOLUSD",1672755556234,30.0,12.289,12.276,12.65987586]
["bitfinex","SOLUSD",1672755556441,23.52251271,12.288,12.276,81.83769987]
["bitfinex","SOLUSD",1672755556663,30.0,12.287,12.277,20.0]
["bitfinex","SOLUSD",1672755556877,23.52251271,12.286,12.28,5.62]
["bitfinex","SOLUSD",1672755557198,115.8441,12.29,12.287,30.0]
["bitfinex","SOLUSD",1672755557517,53.96,12.296,12.281,157.9099329]
["bitfinex","SOLUSD",1672755557702,118.4596,12.295,12.285,12.65987586]
["bitfinex","SOLUSD",1672755557913,30.0,12.294,12.286,46.07223303]
["bitfinex","SOLUSD",1672755558123,30.0,12.294,12.287,20.0]
["bitfinex","SOLUSD",1672755558658,30.0,12.294,12.288,69.17782401]
["bitfinex","SOLUSD",1672755558870,30.0,12.294,12.289,20.0]
["bitfinex","SOLUSD",1672755559277,30.0,12.294,12.29,69.17782401]
["bitfinex","SOLUSD",1672755559487,30.0,12.294,12.291,20.0]
["bitfinex","SOLUSD",1672755559944,30.0,12.294,12.292,69.17782401]
["bitfinex","SOLUSD",1672755560124,312.0,12.294,12.293,20.0]
["bitfinex","SOLUSD",1672755560331,312.0,12.294,12.292,69.17782401]
["bitfinex","SOLUSD",1672755560539,312.0,12.294,12.293,69.17782401]
["bitfinex","SOLUSD",1672755561305,30.0,12.293,12.281,46.07223303]
["bitfinex","SOLUSD",1672755561522,30.0,12.293,12.283,69.17782401]
["bitfinex","SOLUSD",1672755562136,30.0,12.293,12.284,20.0]
["bitfinex","SOLUSD",1672755562883,30.0,12.291,12.284,69.17782401]
["bitfinex","SOLUSD",1672755563088,30.0,12.289,12.278,20.0]
["bitfinex","SOLUSD",1672755563841,30.0,12.289,12.273,113.51672371]
["bitfinex","SOLUSD",1672755564359,85.3481,12.296,12.28,5.58]
["bitfinex","SOLUSD",1672755564576,24.2881,12.296,12.28,5.58]
["bitfinex","SOLUSD",1672755564777,24.2881,12.296,12.28,119.09672371]
["bitfinex","SOLUSD",1672755565204,30.0,12.293,12.281,20.0]
["bitfinex","SOLUSD",1672755565523,30.0,12.293,12.282,67.44449068]
["bitfinex","SOLUSD",1672755566046,30.0,12.293,12.283,20.0]
["bitfinex","SOLUSD",1672755566441,30.0,12.293,12.284,67.44449068]
["bitfinex","SOLUSD",1672755566656,30.0,12.295,12.285,20.0]
["bitfinex","SOLUSD",1672755567191,30.0,12.295,12.286,67.44449068]
["bitfinex","SOLUSD",1672755567516,30.0,12.295,12.287,20.0]
["bitfinex","SOLUSD",1672755567728,30.0,12.295,12.282,67.44449068]
["bitfinex","SOLUSD",1672755567916,23.3512,12.298,12.287,67.44449068]
["bitfinex","SOLUSD",1672755568122,110.9205,12.3,12.288,20.0]
["bitfinex","SOLUSD",1672755568549,110.9205,12.3,12.289,67.44449068]
["bitfinex","SOLUSD",1672755568763,110.9205,12.3,12.29,20.0]
["bitfinex","SOLUSD",1672755568969,312.0,12.295,12.29,20.0]
["bitfinex","SOLUSD",1672755569182,30.0,12.294,12.289,67.44449068]
["bitfinex","SOLUSD",1672755569388,30.0,12.294,12.281,24.933]
["bitfinex","SOLUSD",1672755569598,312.0,12.295,12.282,67.44449068]
["bitfinex","SOLUSD",1672755569913,110.9205,12.3,12.285,30.0]
["bitfinex","SOLUSD",1672755570243,30.0,12.299,12.286,67.44449068]
["bitfinex","SOLUSD",1672755570456,30.0,12.297,12.286,67.44449068]
["bitfinex","SOLUSD",1672755570772,30.0,12.297,12.281,37.59287586]
["bitfinex","SOLUSD",1672755570983,30.0,12.295,12.281,37.59287586]
["bitfinex","SOLUSD",1672755571389,30.0,12.295,12.281,105.03736654]
["bitfinex","SOLUSD",1672755571593,91.04,12.299,12.281,105.03736654]
["bitfinex","SOLUSD",1672755571818,30.0,12.299,12.282,30.0]
["bitfinex","SOLUSD",1672755572032,30.0,12.299,12.284,30.0]
["bitfinex","SOLUSD",1672755572229,110.9205,12.3,12.29,5.6]
["bitfinex","SOLUSD",1672755572650,110.9205,12.3,12.291,12.65987586]
["bitfinex","SOLUSD",1672755572855,422.9205,12.3,12.291,80.10436654]
["bitfinex","SOLUSD",1672755573069,422.9205,12.3,12.292,67.44449068]
["bitfinex","SOLUSD",1672755573488,422.9205,12.3,12.293,66.07223303]
["bitfinex","SOLUSD",1672755573922,422.9205,12.3,12.294,113.51672371]
["bitfinex","SOLUSD",1672755574133,30.0,12.299,12.29,5.6]
["bitfinex","SOLUSD",1672755574353,30.0,12.299,12.295,67.44449068]
["bitfinex","SOLUSD",1672755574533,119.114,12.305,12.29,74.12223303]
["bitfinex","SOLUSD",1672755574747,30.0,12.304,12.283,155.42725216]
["bitfinex","SOLUSD",1672755574963,30.0,12.302,12.278,30.0]
["bitfinex","SOLUSD",1672755575172,61.03,12.301,12.285,66.08776908]
["bitfinex","SOLUSD",1672755575497,30.0,12.3,12.285,66.08776908]
["bitfinex","SOLUSD",1672755575708,29.1564,12.3,12.285,66.08776908]
["bitfinex","SOLUSD",1672755575938,29.1564,12.3,12.285,154.14927249]
["bitfinex","SOLUSD",1672755576564,61.03,12.301,12.29,5.62]
["bitfinex","SOLUSD",1672755576757,30.0,12.302,12.29,5.62]
["bitfinex","SOLUSD",1672755576967,71.2987,12.304,12.292,30.0]
["bitfinex","SOLUSD",1672755577177,24.2206,12.304,12.292,30.0]
["bitfinex","SOLUSD",1672755577391,24.2206,12.304,12.293,174.14927249]
["bitfinex","SOLUSD",1672755577602,336.2206,12.304,12.293,174.14927249]
["bitfinex","SOLUSD",1672755577816,312.0,12.304,12.294,154.14927249]
["bitfinex","SOLUSD",1672755578029,312.0,12.304,12.295,20.0]
["bitfinex","SOLUSD",1672755578249,312.0,12.304,12.295,125.66180966]
["bitfinex","SOLUSD",1672755578441,312.0,12.304,12.296,93.0019338]
["bitfinex","SOLUSD",1672755578648,312.0,12.304,12.297,20.0]
["bitfinex","SOLUSD",1672755578649,30.0,12.303,12.297,20.0]
["bitfinex","SOLUSD",1672755578872,30.0,12.303,12.297,73.42789322]
["bitfinex","SOLUSD",1672755579078,30.0,12.303,12.298,53.42789322]
["bitfinex","SOLUSD",1672755579611,30.0,12.303,12.299,20.0]
["bitfinex","SOLUSD",1672755580237,30.0,12.303,12.299,73.42789322]
["bitfinex","SOLUSD",1672755580435,30.0,12.303,12.299,121.49526713]
["bitfinex","SOLUSD",1672755581066,312.0,12.304,12.299,121.49526713]
["bitfinex","SOLUSD",1672755581292,30.0,12.303,12.299,121.49526713]
["bitfinex","SOLUSD",1672755581916,312.0,12.304,12.299,121.49526713]
["bitfinex","SOLUSD",1672755583373,118.0636,12.309,12.299,121.49526713]
["bitfinex","SOLUSD",1672755583804,118.0636,12.309,12.301,1.63791652]
["bitfinex","SOLUSD",1672755584011,118.0636,12.309,12.301,21.63791652]
["bitfinex","SOLUSD",1672755584220,118.0636,12.309,12.303,5.61754559]
["bitfinex","SOLUSD",1672755584429,30.0,12.313,12.303,5.61754559]
["bitfinex","SOLUSD",1672755584651,30.0,12.313,12.304,127.95445358]
["bitfinex","SOLUSD",1672755584863,30.0,12.313,12.294,24.072]
["bitfinex","SOLUSD",1672755585066,60.98,12.311,12.294,24.072]
["bitfinex","SOLUSD",1672755585387,30.0,12.31,12.296,43.90153484]
["bitfinex","SOLUSD",1672755585704,30.0,12.308,12.297,49.50597676]
["bitfinex","SOLUSD",1672755585919,61.0,12.307,12.297,49.50597676]
["bitfinex","SOLUSD",1672755586529,30.0,12.303,12.294,24.072]
["bitfinex","SOLUSD",1672755586752,30.0,12.303,12.29,28.08]
["bitfinex","SOLUSD",1672755587075,30.0,12.303,12.293,43.90153484]
["bitfinex","SOLUSD",1672755587499,30.0,12.303,12.292,49.50597676]
["bitfinex","SOLUSD",1672755587906,30.0,12.303,12.293,20.0]
["bitfinex","SOLUSD",1672755588534,61.03,12.302,12.292,20.0]
["bitfinex","SOLUSD",1672755588750,61.03,12.302,12.28,58.16]
["bitfinex","SOLUSD",1672755588961,138.9758,12.301,12.287,12.65987586]
["bitfinex","SOLUSD",1672755589184,30.0,12.3,12.286,93.4075116]
["bitfinex","SOLUSD",1672755589376,30.0,12.3,12.288,49.50597676]
["bitfinex","SOLUSD",1672755589586,138.9758,12.301,12.288,49.50597676]
["bitfinex","SOLUSD",1672755589896,138.9758,12.301,12.288,93.4075116]
["bitfinex","SOLUSD",1672755590116,30.0,12.3,12.289,20.0]
["bitfinex","SOLUSD",1672755590325,30.0,12.3,12.289,69.50597676]
["bitfinex","SOLUSD",1672755590753,30.0,12.3,12.29,49.50597676]
["bitfinex","SOLUSD",1672755590974,30.0,12.3,12.291,20.0]
["bitfinex","SOLUSD",1672755591178,30.0,12.3,12.291,63.90153484]
["bitfinex","SOLUSD",1672755591383,30.0,12.3,12.292,93.4075116]
["bitfinex","SOLUSD",1672755591701,30.0,12.3,12.293,20.0]
["bitfinex","SOLUSD",1672755591902,61.04,12.299,12.293,20.0]
["bitfinex","SOLUSD",1672755592112,61.04,12.299,12.288,20.0]
["bitfinex","SOLUSD",1672755592320,61.04,12.299,12.292,56.0730578]
["bitfinex","SOLUSD",1672755592535,91.04,12.3,12.292,56.0730578]
["bitfinex","SOLUSD",1672755592839,170.0058,12.301,12.292,56.0730578]
["bitfinex","SOLUSD",1672755593056,108.9758,12.301,12.292,99.97459264]
["bitfinex","SOLUSD",1672755593265,108.9758,12.301,12.292,56.0730578]
["bitfinex","SOLUSD",1672755593487,108.9758,12.301,12.293,56.0730578]
["bitfinex","SOLUSD",1672755593683,30.0,12.3,12.294,20.0]
["bitfinex","SOLUSD",1672755593890,30.0,12.3,12.291,20.0]
["bitfinex","SOLUSD",1672755594114,30.0,12.3,12.289,20.0]
["bitfinex","SOLUSD",1672755594645,312.0,12.296,12.289,20.0]
["bitfinex","SOLUSD",1672755595053,312.0,12.296,12.289,76.0730578]
["bitfinex","SOLUSD",1672755596097,30.0,12.295,12.289,76.0730578]
["bitfinex","SOLUSD",1672755596647,30.0,12.295,12.289,20.0]
["bitfinex","SOLUSD",1672755596845,312.0,12.296,12.289,76.0730578]
["bitfinex","SOLUSD",1672755597479,312.0,12.296,12.289,119.97459264]
["bitfinex","SOLUSD",1672755597682,30.0,12.295,12.289,119.97459264]
["bitfinex","SOLUSD",1672755597889,30.0,12.295,12.289,76.0730578]
["bitfinex","SOLUSD",1672755598935,312.0,12.296,12.289,76.0730578]
["bitfinex","SOLUSD",1672755599147,312.0,12.296,12.289,88.73293366]
["bitfinex","SOLUSD",1672755599371,30.0,12.295,12.289,119.97459264]
["bitfinex","SOLUSD",1672755600098,30.0,12.3,12.289,119.97459264]
["bitfinex","SOLUSD",1672755600429,30.0,12.3,12.289,76.0730578]
["bitfinex","SOLUSD",1672755600833,91.04,12.3,12.289,20.0]
["bitfinex","SOLUSD",1672755601043,91.04,12.3,12.285,36.42487586]
["bitfinex","SOLUSD",1672755602612,312.0,12.292,12.285,36.42487586]
["bitfinex","SOLUSD",1672755602841,5.37958591,12.291,12.285,12.65987586]
["bitfinex","SOLUSD",1672755603470,312.0,12.292,12.285,12.65987586]
["bitfinex","SOLUSD",1672755603879,312.0,12.292,12.286,20.0]
["bitfinex","SOLUSD",1672755604634,312.0,12.292,12.285,12.65987586]
["bitfinex","SOLUSD",1672755604817,312.0,12.292,12.286,20.0]
["bitfinex","SOLUSD",1672755605029,108.9758,12.301,12.287,12.65987586]
["bitfinex","SOLUSD",1672755605248,108.9758,12.301,12.29,5.62]
["bitfinex","SOLUSD",1672755605469,108.9758,12.301,12.291,20.0]
["bitfinex","SOLUSD",1672755605667,108.9758,12.301,12.291,125.16592597]
["bitfinex","SOLUSD",1672755605878,30.0,12.3,12.292,1.19933767]
["bitfinex","SOLUSD",1672755606088,30.0,12.3,12.291,105.16592597]
["bitfinex","SOLUSD",1672755606299,86.04,12.3,12.283,72.573]
["bitfinex","SOLUSD",1672755606512,86.04,12.3,12.287,12.65987586]
["bitfinex","SOLUSD",1672755606713,25.0,12.3,12.287,12.65987586]
["bitfinex","SOLUSD",1672755606938,86.04,12.3,12.287,68.73293366]
["bitfinex","SOLUSD",1672755607466,86.04,12.3,12.288,12.65987586]
["bitfinex","SOLUSD",1672755607885,312.0,12.29,12.284,49.09286817]
["bitfinex","SOLUSD",1672755608411,312.0,12.29,12.285,12.65987586]
["bitfinex","SOLUSD",1672755608608,312.0,12.29,12.286,20.0]
["bitfinex","SOLUSD",1672755608943,312.0,12.29,12.283,20.0]
["bitfinex","SOLUSD",1672755609129,312.0,12.29,12.287,12.65987586]
["bitfinex","SOLUSD",1672755609340,312.0,12.29,12.288,20.0]
["bitfinex","SOLUSD",1672755609549,312.0,12.29,12.288,125.16592597]
["bitfinex","SOLUSD",1672755609775,312.0,12.29,12.289,105.16592597]
["bitfinex","SOLUSD",1672755610184,312.0,12.29,12.289,125.16592597]
["bitfinex","SOLUSD",1672755611440,312.0,12.29,12.289,0.16592597]
["bitfinex","SOLUSD",1672755611654,312.0,12.29,12.285,12.65987586]
["bitfinex","SOLUSD",1672755611984,312.0,12.29,12.286,51.21339279]
["bitfinex","SOLUSD",1672755612188,312.0,12.29,12.286,96.05154572]
["bitfinex","SOLUSD",1672755612397,312.0,12.29,12.287,57.49802879]
["bitfinex","SOLUSD",1672755612602,312.0,12.29,12.287,108.71142158]
["bitfinex","SOLUSD",1672755612811,312.0,12.29,12.288,96.05154572]
["bitfinex","SOLUSD",1672755613246,312.0,12.29,12.289,20.0]
["bitfinex","SOLUSD",1672755613455,312.0,12.29,12.288,96.05154572]
["bitfinex","SOLUSD",1672755613456,312.0,12.29,12.281,20.0]
["bitfinex","SOLUSD",1672755613764,312.0,12.29,12.284,108.71142158]
["bitfinex","SOLUSD",1672755613983,30.0,12.289,12.284,96.05154572]
["bitfinex","SOLUSD",1672755614190,30.0,12.289,12.285,44.83815293]
["bitfinex","SOLUSD",1672755614399,312.0,12.29,12.284,51.21339279]
["bitfinex","SOLUSD",1672755614603,312.0,12.29,12.285,108.71142158]
["bitfinex","SOLUSD",1672755614932,312.0,12.29,12.286,96.05154572]
["bitfinex","SOLUSD",1672755615144,312.0,12.29,12.287,20.0]
["bitfinex","SOLUSD",1672755615461,312.0,12.29,12.287,116.05154572]
["bitfinex","SOLUSD",1672755615651,30.0,12.289,12.288,44.83815293]
["bitfinex","SOLUSD",1672755615861,43.99184707,12.288,12.287,20.0]
["bitfinex","SOLUSD",1672755616061,43.99184707,12.288,12.283,0.00339279]
["bitfinex","SOLUSD",1672755616277,61.1,12.287,12.283,0.00339279]
["bitfinex","SOLUSD",1672755616502,170.103,12.287,12.284,56.55217968]
["bitfinex","SOLUSD",1672755616700,61.1,12.288,12.285,20.0]
["bitfinex","SOLUSD",1672755616908,61.1,12.288,12.284,56.55217968]
["bitfinex","SOLUSD",1672755616909,30.0,12.293,12.284,56.55217968]
["bitfinex","SOLUSD",1672755617119,61.08,12.292,12.285,56.55217968]
["bitfinex","SOLUSD",1672755617663,170.073,12.294,12.285,56.55217968]
["bitfinex","SOLUSD",1672755617980,109.003,12.294,12.285,104.12541143]
["bitfinex","SOLUSD",1672755618180,109.003,12.294,12.286,20.0]
["bitfinex","SOLUSD",1672755618712,109.003,12.294,12.287,104.12541143]
["bitfinex","SOLUSD",1672755618930,109.003,12.294,12.288,20.0]
["bitfinex","SOLUSD",1672755619234,312.0,12.29,12.289,47.57323175]
["bitfinex","SOLUSD",1672755619449,312.0,12.29,12.289,124.12541143]
["bitfinex","SOLUSD",1672755620688,110.6456,12.296,12.29,118.34968939]
["bitfinex","SOLUSD",1672755620916,113.5727,12.302,12.292,4.05209454]
["bitfinex","SOLUSD",1672755621126,113.5727,12.302,12.291,20.0]
["bitfinex","SOLUSD",1672755621313,113.5727,12.302,12.293,111.37309529]
["bitfinex","SOLUSD",1672755621734,113.5727,12.302,12.294,131.37309529]
["bitfinex","SOLUSD",1672755621966,113.5727,12.302,12.294,111.37309529]
["bitfinex","SOLUSD",1672755622162,113.5727,12.302,12.295,131.37309529]
["bitfinex","SOLUSD",1672755622576,30.0,12.301,12.295,0.37309529]
["bitfinex","SOLUSD",1672755622798,61.04,12.3,12.286,20.0]
["bitfinex","SOLUSD",1672755623016,61.04,12.3,12.29,100.64218502]
["bitfinex","SOLUSD",1672755623221,61.03,12.301,12.29,112.67218502]
["bitfinex","SOLUSD",1672755623432,113.5727,12.302,12.29,203.67403626]
["bitfinex","SOLUSD",1672755623644,312.0,12.301,12.29,203.67403626]
["bitfinex","SOLUSD",1672755623856,30.0,12.3,12.29,203.67403626]
["bitfinex","SOLUSD",1672755624174,312.0,12.301,12.291,20.0]
["bitfinex","SOLUSD",1672755624607,312.0,12.301,12.292,104.93116145]
["bitfinex","SOLUSD",1672755624909,312.0,12.301,12.293,124.93116145]
["bitfinex","SOLUSD",1672755625314,312.0,12.301,12.294,104.93116145]
["bitfinex","SOLUSD",1672755625536,312.0,12.301,12.295,20.0]
["bitfinex","SOLUSD",1672755625727,312.0,12.301,12.295,124.93116145]
["bitfinex","SOLUSD",1672755625942,312.0,12.301,12.296,104.93116145]
["bitfinex","SOLUSD",1672755626262,312.0,12.301,12.297,73.87858668]
["bitfinex","SOLUSD",1672755626464,30.0,12.3,12.297,0.87858668]
["bitfinex","SOLUSD",1672755626677,30.0,12.298,12.28,60.38]
["bitfinex","SOLUSD",1672755626905,169.8897,12.297,12.28,131.0845]
["bitfinex","SOLUSD",1672755627224,30.0,12.296,12.29,53.43358674]
["bitfinex","SOLUSD",1672755628053,30.0,12.296,12.28,12.13]
["bitfinex","SOLUSD",1672755628266,61.06,12.295,12.28,12.03]
["bitfinex","SOLUSD",1672755628467,61.06,12.295,12.282,52.17468496]
["bitfinex","SOLUSD",1672755628680,61.06,12.296,12.282,52.17468496]
["bitfinex","SOLUSD",1672755628891,61.06,12.296,12.283,78.80267589]
["bitfinex","SOLUSD",1672755629103,61.06,12.296,12.284,20.0]
["bitfinex","SOLUSD",1672755629435,61.06,12.296,12.284,120.97736085]
["bitfinex","SOLUSD",1672755629621,61.06,12.296,12.285,100.97736085]
["bitfinex","SOLUSD",1672755629832,61.06,12.296,12.286,20.0]
["bitfinex","SOLUSD",1672755630041,61.06,12.296,12.286,128.08402752]
["bitfinex","SOLUSD",1672755630257,61.06,12.296,12.287,55.90934256]
["bitfinex","SOLUSD",1672755630481,61.06,12.296,12.288,20.0]
["bitfinex","SOLUSD",1672755631535,61.06,12.296,12.282,20.0]
["bitfinex","SOLUSD",1672755631740,342.0,12.295,12.281,20.0]
["bitfinex","SOLUSD",1672755631931,342.0,12.295,12.281,75.90934256]
["bitfinex","SOLUSD",1672755632359,342.0,12.295,12.282,55.90934256]
["bitfinex","SOLUSD",1672755632577,342.0,12.295,12.283,20.0]
["bitfinex","SOLUSD",1672755634047,342.0,12.295,12.283,75.90934256]
["bitfinex","SOLUSD",1672755634261,342.0,12.295,12.283,128.08402752]
["bitfinex","SOLUSD",1672755636888,342.0,12.295,12.284,9.39837697]
["bitfinex","SOLUSD",1672755637086,61.07,12.294,12.285,20.0]
["bitfinex","SOLUSD",1672755638151,91.06,12.295,12.285,20.0]
["bitfinex","SOLUSD",1672755639636,30.0,12.294,12.286,20.0]
["bitfinex","SOLUSD",1672755639815,30.0,12.292,12.284,9.39837697]
["bitfinex","SOLUSD",1672755640025,312.0,12.286,12.284,9.39837697]
["bitfinex","SOLUSD",1672755640340,30.0,12.285,12.284,9.39837697]
["bitfinex","SOLUSD",1672755640549,312.0,12.286,12.284,9.39837697]
["bitfinex","SOLUSD",1672755640993,312.0,12.286,12.279,108.08402752]
["bitfinex","SOLUSD",1672755641515,312.0,12.286,12.28,55.90934256]
["bitfinex","SOLUSD",1672755641913,119.3237,12.29,12.281,82.17468496]
["bitfinex","SOLUSD",1672755642125,119.3237,12.29,12.281,52.17468496]
["bitfinex","SOLUSD",1672755642347,119.3237,12.29,12.282,108.08402752]
["bitfinex","SOLUSD",1672755642560,119.3237,12.29,12.283,20.0]
["bitfinex","SOLUSD",1672755642763,431.3237,12.29,12.283,128.08402752]
["bitfinex","SOLUSD",1672755643078,30.0,12.289,12.284,108.08402752]
["bitfinex","SOLUSD",1672755643281,30.0,12.289,12.285,20.0]
["bitfinex","SOLUSD",1672755643506,30.0,12.289,12.285,77.20135163]
["bitfinex","SOLUSD",1672755643717,30.0,12.287,12.28,9.44175796]
["bitfinex","SOLUSD",1672755643936,61.11,12.286,12.28,9.44175796]
["bitfinex","SOLUSD",1672755644672,30.0,12.287,12.28,9.44175796]
["bitfinex","SOLUSD",1672755644883,30.0,12.287,12.276,22.9916]
["bitfinex","SOLUSD",1672755645523,30.0,12.285,12.276,22.9916]
["bitfinex","SOLUSD",1672755646048,30.0,12.285,12.277,29.47431225]
["bitfinex","SOLUSD",1672755646888,61.12,12.284,12.277,29.47431225]
["bitfinex","SOLUSD",1672755647101,30.0,12.283,12.277,29.47431225]
["bitfinex","SOLUSD",1672755647315,30.0,12.281,12.277,29.47431225]
["bitfinex","SOLUSD",1672755647839,30.0,12.287,12.277,29.47431225]
["bitfinex","SOLUSD",1672755648055,30.0,12.287,12.277,20.0]
["bitfinex","SOLUSD",1672755648458,30.0,12.287,12.272,20.0]
["bitfinex","SOLUSD",1672755648872,30.0,12.287,12.273,51.05600923]
["bitfinex","SOLUSD",1672755649090,30.0,12.287,12.274,20.0]
["bitfinex","SOLUSD",1672755649505,30.0,12.287,12.274,67.70256782]
["bitfinex","SOLUSD",1672755650048,30.0,12.285,12.274,67.70256782]
["bitfinex","SOLUSD",1672755650897,30.0,12.285,12.274,20.0]
["bitfinex","SOLUSD",1672755651414,30.0,12.283,12.274,20.0]
["bitfinex","SOLUSD",1672755653921,8.28130758,12.282,12.274,20.0]
["bitfinex","SOLUSD",1672755654129,8.28130758,12.282,12.272,20.0]
["bitfinex","SOLUSD",1672755654552,22.93890145,12.279,12.271,20.0]
["bitfinex","SOLUSD",1672755655192,61.15,12.278,12.271,20.0]
["bitfinex","SOLUSD",1672755655400,30.0,12.276,12.271,20.0]
["bitfinex","SOLUSD",1672755655734,32.29003264,12.275,12.263,30.0]
["bitfinex","SOLUSD",1672755655943,32.29003264,12.275,12.262,72.0525]
["bitfinex","SOLUSD",1672755656158,32.29003264,12.275,12.264,12.65987586]
["bitfinex","SOLUSD",1672755656557,32.29003264,12.275,12.265,30.0]
["bitfinex","SOLUSD",1672755656777,32.29003264,12.275,12.264,12.65987586]
["bitfinex","SOLUSD",1672755656989,32.29003264,12.275,12.265,20.0]
["bitfinex","SOLUSD",1672755657200,32.29003264,12.275,12.264,12.65987586]
["bitfinex","SOLUSD",1672755657619,30.0,12.274,12.264,63.71588509]
["bitfinex","SOLUSD",1672755657830,32.29003264,12.273,12.264,51.05600923]
["bitfinex","SOLUSD",1672755658450,32.29003264,12.271,12.264,51.05600923]
["bitfinex","SOLUSD",1672755658886,35.93891788,12.269,12.251,30.0]
["bitfinex","SOLUSD",1672755659102,35.93891788,12.267,12.252,20.0]
["bitfinex","SOLUSD",1672755659418,35.93891788,12.267,12.26,12.05]
["bitfinex","SOLUSD",1672755659419,35.93891788,12.265,12.26,12.05]
["bitfinex","SOLUSD",1672755659607,30.0,12.265,12.26,12.05]
["bitfinex","SOLUSD",1672755661090,65.93891788,12.266,12.26,12.05]
["bitfinex","SOLUSD",1672755661924,65.93891788,12.266,12.256,50.69375989]
["bitfinex","SOLUSD",1672755662138,35.93891788,12.264,12.256,50.69375989]
["bitfinex","SOLUSD",1672755662565,35.93891788,12.262,12.256,47.31375989]
["bitfinex","SOLUSD",1672755662763,35.93891788,12.262,12.251,43.55990115]
["bitfinex","SOLUSD",1672755663098,35.93891788,12.26,12.253,54.58349674]
["bitfinex","SOLUSD",1672755663281,35.93891788,12.262,12.254,20.0]
["bitfinex","SOLUSD",1672755663706,35.93891788,12.262,12.255,54.58349674]
["bitfinex","SOLUSD",1672755663927,35.93891788,12.262,12.256,20.0]
["bitfinex","SOLUSD",1672755664241,35.93891788,12.262,12.257,54.58349674]
["bitfinex","SOLUSD",1672755664459,30.0,12.263,12.258,20.0]
["bitfinex","SOLUSD",1672755664860,30.0,12.263,12.257,54.58349674]
["bitfinex","SOLUSD",1672755665087,30.0,12.263,12.252,43.55990115]
["bitfinex","SOLUSD",1672755665295,30.0,12.263,12.25,60.29]
["bitfinex","SOLUSD",1672755665503,61.23,12.262,12.25,12.14]
["bitfinex","SOLUSD",1672755665716,30.0,12.261,12.251,50.94349674]
["bitfinex","SOLUSD",1672755665931,61.23,12.262,12.251,50.94349674]
["bitfinex","SOLUSD",1672755666145,30.0,12.265,12.252,50.0]
["bitfinex","SOLUSD",1672755666450,30.0,12.265,12.252,70.94349674]
["bitfinex","SOLUSD",1672755666973,30.0,12.265,12.25,12.14]
["bitfinex","SOLUSD",1672755667189,61.22,12.264,12.25,12.14]
["bitfinex","SOLUSD",1672755667399,30.0,12.263,12.25,12.14]
["bitfinex","SOLUSD",1672755667603,30.0,12.261,12.25,12.14]
["bitfinex","SOLUSD",1672755667820,312.0,12.255,12.25,12.14]
["bitfinex","SOLUSD",1672755668035,4.84722973,12.254,12.25,12.14]
["bitfinex","SOLUSD",1672755668259,4.84722973,12.254,12.246,63.6033726]
["bitfinex","SOLUSD",1672755668663,34.84722973,12.254,12.247,50.94349674]
["bitfinex","SOLUSD",1672755668872,4.84722973,12.254,12.247,93.49268256]
["bitfinex","SOLUSD",1672755669081,115.445,12.262,12.254,34.84722973]
["bitfinex","SOLUSD",1672755669294,115.445,12.262,12.251,30.0]
["bitfinex","SOLUSD",1672755669505,115.445,12.262,12.254,42.54918582]
["bitfinex","SOLUSD",1672755670251,30.0,12.261,12.255,76.99862304]
["bitfinex","SOLUSD",1672755670451,115.445,12.262,12.255,76.99862304]
["bitfinex","SOLUSD",1672755670776,30.0,12.261,12.256,99.54780886]
["bitfinex","SOLUSD",1672755670990,30.0,12.261,12.256,112.20768472]
["bitfinex","SOLUSD",1672755671296,30.0,12.261,12.257,119.54780886]
["bitfinex","SOLUSD",1672755671620,30.0,12.261,12.258,76.99862304]
["bitfinex","SOLUSD",1672755671802,30.0,12.261,12.258,56.99862304]
["bitfinex","SOLUSD",1672755672018,342.0,12.261,12.259,56.99862304]
["bitfinex","SOLUSD",1672755672227,342.0,12.261,12.259,76.99862304]
["bitfinex","SOLUSD",1672755672449,342.0,12.261,12.259,56.99862304]
["bitfinex","SOLUSD",1672755672667,312.0,12.261,12.26,76.99862304]
["bitfinex","SOLUSD",1672755672876,312.0,12.261,12.26,56.99862304]
["bitfinex","SOLUSD",1672755673084,55.99137696,12.26,12.255,20.0]
["bitfinex","SOLUSD",1672755673699,55.99137696,12.26,12.255,72.05874238]
["bitfinex","SOLUSD",1672755674437,55.99137696,12.26,12.25,11.99]
["bitfinex","SOLUSD",1672755674648,61.24,12.259,12.25,11.99]
["bitfinex","SOLUSD",1672755675171,312.0,12.261,12.251,98.2428372]
["bitfinex","SOLUSD",1672755675594,312.0,12.261,12.252,143.1383025]
["bitfinex","SOLUSD",1672755675803,30.0,12.26,12.252,143.1383025]
["bitfinex","SOLUSD",1672755676013,30.0,12.26,12.253,143.1383025]
["bitfinex","SOLUSD",1672755676234,30.0,12.26,12.253,163.1383025]
["bitfinex","SOLUSD",1672755676444,30.0,12.26,12.254,98.2428372]
["bitfinex","SOLUSD",1672755676769,30.0,12.26,12.255,67.54698471]
["bitfinex","SOLUSD",1672755676977,30.0,12.26,12.255,118.2428372]
["bitfinex","SOLUSD",1672755677192,30.0,12.26,12.256,98.2428372]
["bitfinex","SOLUSD",1672755677406,30.0,12.26,12.257,20.0]
["bitfinex","SOLUSD",1672755677596,30.0,12.26,12.257,118.2428372]
["bitfinex","SOLUSD",1672755677803,61.24,12.259,12.25,12.12]
["bitfinex","SOLUSD",1672755678234,30.0,12.258,12.25,12.12]
["bitfinex","SOLUSD",1672755678450,61.25,12.257,12.25,12.12]
["bitfinex","SOLUSD",1672755679189,30.0,12.256,12.25,12.12]
["bitfinex","SOLUSD",1672755679588,114.5007,12.259,12.25,12.12]
["bitfinex","SOLUSD",1672755679802,61.22,12.263,12.251,53.9288786]
["bitfinex","SOLUSD",1672755680012,30.0,12.262,12.251,51.19616433]
["bitfinex","SOLUSD",1672755680240,312.0,12.259,12.251,53.9288786]
["bitfinex","SOLUSD",1672755680645,91.25,12.258,12.252,20.0]
["bitfinex","SOLUSD",1672755680855,30.0,12.257,12.251,53.9288786]
["bitfinex","SOLUSD",1672755681065,61.26,12.256,12.252,20.0]
["bitfinex","SOLUSD",1672755681292,30.0,12.255,12.249,73.9288786]
["bitfinex","SOLUSD",1672755681710,30.0,12.257,12.25,65.8788786]
["bitfinex","SOLUSD",1672755681917,30.0,12.257,12.251,20.0]
["bitfinex","SOLUSD",1672755682131,30.0,12.257,12.251,73.9288786]
["bitfinex","SOLUSD",1672755682335,30.0,12.257,12.252,53.9288786]
["bitfinex","SOLUSD",1672755682756,30.0,12.257,12.253,20.0]
["bitfinex","SOLUSD",1672755684873,30.0,12.257,12.252,53.9288786]
["bitfinex","SOLUSD",1672755685069,30.0,12.257,12.25,11.95]
["bitfinex","SOLUSD",1672755685914,61.24,12.259,12.25,65.8788786]
["bitfinex","SOLUSD",1672755686114,30.0,12.26,12.25,65.8788786]
["bitfinex","SOLUSD",1672755687606,30.0,12.26,12.25,11.95]
["bitfinex","SOLUSD",1672755688121,30.0,12.258,12.25,65.8788786]
["bitfinex","SOLUSD",1672755688340,30.0,12.253,12.25,65.8788786]
["bitfinex","SOLUSD",1672755688560,30.0,12.253,12.25,53.9288786]
["bitfinex","SOLUSD",1672755689189,30.0,12.253,12.246,47.4488]
["bitfinex","SOLUSD",1672755689396,30.0,12.253,12.24,60.29]
["bitfinex","SOLUSD",1672755689592,8.4309773,12.252,12.24,60.29]
["bitfinex","SOLUSD",1672755689801,8.4309773,12.252,12.24,104.656831]
["bitfinex","SOLUSD",1672755690122,8.4309773,12.252,12.241,45.95547314]
["bitfinex","SOLUSD",1672755690458,30.0,12.253,12.242,90.32230414]
["bitfinex","SOLUSD",1672755690974,312.0,12.254,12.243,94.36963748]
["bitfinex","SOLUSD",1672755691190,30.0,12.253,12.243,94.36963748]
["bitfinex","SOLUSD",1672755691495,30.0,12.253,12.244,94.36963748]
["bitfinex","SOLUSD",1672755691916,30.0,12.253,12.245,57.02670686]
["bitfinex","SOLUSD",1672755692316,30.0,12.253,12.246,57.02670686]
["bitfinex","SOLUSD",1672755692756,30.0,12.253,12.246,44.366831]
["bitfinex","SOLUSD",1672755692954,312.0,12.254,12.247,44.366831]
["bitfinex","SOLUSD",1672755693167,30.0,12.256,12.247,44.366831]
["bitfinex","SOLUSD",1672755693382,30.0,12.256,12.25,11.95]
["bitfinex","SOLUSD",1672755693701,109.2828,12.257,12.25,11.95]
["bitfinex","SOLUSD",1672755693910,109.2828,12.257,12.25,0.95]
["bitfinex","SOLUSD",1672755694112,29.5,12.256,12.25,0.95]
["bitfinex","SOLUSD",1672755695375,109.2828,12.257,12.25,47.37656079]
["bitfinex","SOLUSD",1672755695782,109.2828,12.257,12.25,0.95]
["bitfinex","SOLUSD",1672755696000,30.0,12.256,12.25,47.37656079]
["bitfinex","SOLUSD",1672755696208,312.0,12.256,12.25,47.37656079]
["bitfinex","SOLUSD",1672755696422,312.0,12.256,12.25,95.67656079]
["bitfinex","SOLUSD",1672755696636,30.0,12.272,12.259,12.65987586]
["bitfinex","SOLUSD",1672755696843,22.8896,12.271,12.261,28.55004645]
["bitfinex","SOLUSD",1672755697048,30.0,12.267,12.261,28.55004645]
["bitfinex","SOLUSD",1672755697267,30.0,12.267,12.262,137.97076385]
["bitfinex","SOLUSD",1672755697482,30.0,12.267,12.263,28.55004645]
["bitfinex","SOLUSD",1672755697687,30.0,12.267,12.263,166.5208103]
["bitfinex","SOLUSD",1672755697888,30.0,12.267,12.264,67.09823198]
["bitfinex","SOLUSD",1672755698100,30.0,12.267,12.263,70.87253187]
["bitfinex","SOLUSD",1672755698310,30.0,12.267,12.26,12.13]
["bitfinex","SOLUSD",1672755698953,30.0,12.267,12.26,73.41305188]
["bitfinex","SOLUSD",1672755699155,30.0,12.267,12.26,12.13]
["bitfinex","SOLUSD",1672755699364,30.0,12.267,12.26,138.14329765]
["bitfinex","SOLUSD",1672755699577,342.0,12.267,12.26,138.14329765]
["bitfinex","SOLUSD",1672755700007,312.0,12.267,12.26,186.34329765]
["bitfinex","SOLUSD",1672755700223,30.0,12.266,12.26,236.95578481]
["bitfinex","SOLUSD",1672755700411,30.0,12.266,12.26,138.10329765]
["bitfinex","SOLUSD",1672755702525,119.4698,12.268,12.26,138.10329765]
["bitfinex","SOLUSD",1672755702736,119.4698,12.268,12.26,186.25329765]
["bitfinex","SOLUSD",1672755702949,119.4698,12.268,12.26,249.42566067]
["bitfinex","SOLUSD",1672755703163,30.0,12.272,12.26,249.42566067]
["bitfinex","SOLUSD",1672755703350,30.0,12.273,12.261,10.60966315]
["bitfinex","SOLUSD",1672755703778,30.0,12.273,12.263,10.60966315]
["bitfinex","SOLUSD",1672755704207,139.8293,12.274,12.264,174.05396481]
["bitfinex","SOLUSD",1672755704418,139.8293,12.274,12.264,123.54147765]
["bitfinex","SOLUSD",1672755704745,139.8293,12.274,12.265,123.54147765]
["bitfinex","SOLUSD",1672755705266,139.8293,12.274,12.266,123.54147765]
["bitfinex","SOLUSD",1672755705477,312.0,12.272,12.266,123.54147765]
["bitfinex","SOLUSD",1672755705689,312.0,12.272,12.267,123.54147765]
["bitfinex","SOLUSD",1672755706114,312.0,12.272,12.268,123.54147765]
["bitfinex","SOLUSD",1672755706633,312.0,12.272,12.269,123.54147765]
["bitfinex","SOLUSD",1672755707581,312.0,12.272,12.27,58.81123188]
["bitfinex","SOLUSD",1672755707792,30.0,12.271,12.27,58.81123188]
["bitfinex","SOLUSD",1672755708720,312.0,12.272,12.27,58.81123188]
["bitfinex","SOLUSD",1672755709040,312.0,12.272,12.27,123.54147765]
["bitfinex","SOLUSD",1672755709466,312.0,12.272,12.271,58.81123188]
["bitfinex","SOLUSD",1672755709875,312.0,12.272,12.271,123.54147765]
["bitfinex","SOLUSD",1672755710291,312.0,12.272,12.271,174.05396481]
["bitfinex","SOLUSD",1672755710509,312.0,12.272,12.271,123.54147765]
["bitfinex","SOLUSD",1672755713339,312.0,12.272,12.271,174.05396481]
["bitfinex","SOLUSD",1672755713559,312.0,12.272,12.271,123.54147765]
["bitfinex","SOLUSD",1672755714291,111.0293,12.277,12.271,123.54147765]
["bitfinex","SOLUSD",1672755714626,111.0293,12.277,12.272,86.52512591]
["bitfinex","SOLUSD",1672755715036,61.14,12.28,12.273,58.81123188]
["bitfinex","SOLUSD",1672755715257,110.9599,12.281,12.274,31.98068543]
["bitfinex","SOLUSD",1672755715569,30.0,12.294,12.275,58.81123188]
["bitfinex","SOLUSD",1672755715570,61.14,12.28,12.275,58.81123188]
["bitfinex","SOLUSD",1672755715769,30.0,12.291,12.274,96.7109312]
["bitfinex","SOLUSD",1672755715974,61.09,12.29,12.274,64.73024577]
["bitfinex","SOLUSD",1672755716186,30.0,12.289,12.274,64.73024577]
["bitfinex","SOLUSD",1672755716510,30.0,12.287,12.274,64.73024577]
["bitfinex","SOLUSD",1672755716831,30.0,12.285,12.274,64.73024577]
["bitfinex","SOLUSD",1672755717047,30.0,12.285,12.27,12.01]
["bitfinex","SOLUSD",1672755717048,30.0,12.283,12.27,12.01]
["bitfinex","SOLUSD",1672755717353,312.0,12.275,12.27,76.72594577]
["bitfinex","SOLUSD",1672755717544,312.0,12.275,12.27,130.44020422]
["bitfinex","SOLUSD",1672755718398,312.0,12.275,12.27,193.61256724]
["bitfinex","SOLUSD",1672755718811,312.0,12.275,12.271,12.65987586]
["bitfinex","SOLUSD",1672755719227,312.0,12.275,12.272,118.43020422]
["bitfinex","SOLUSD",1672755719445,311.5,12.275,12.272,118.43020422]
["bitfinex","SOLUSD",1672755719671,311.5,12.275,12.273,118.43020422]
["bitfinex","SOLUSD",1672755719853,112.1835,12.28,12.273,118.43020422]
["bitfinex","SOLUSD",1672755720062,112.1835,12.28,12.27,123.25236302]
["bitfinex","SOLUSD",1672755720063,112.1835,12.28,12.274,168.94269138]
["bitfinex","SOLUSD",1672755720498,312.0,12.277,12.275,118.51687088]
["bitfinex","SOLUSD",1672755720917,312.0,12.277,12.276,64.71594577]
["bitfinex","SOLUSD",1672755721233,63.99405423,12.276,12.27,11.99]
["bitfinex","SOLUSD",1672755721451,53.8,12.275,12.265,48.4204]
["bitfinex","SOLUSD",1672755721982,53.8,12.275,12.264,49.13825845]
["bitfinex","SOLUSD",1672755722290,61.17,12.274,12.264,49.13825845]
["bitfinex","SOLUSD",1672755722691,30.0,12.273,12.264,49.13825845]
["bitfinex","SOLUSD",1672755723030,60.68,12.272,12.264,49.13825845]
["bitfinex","SOLUSD",1672755723345,30.0,12.271,12.26,60.14]
["bitfinex","SOLUSD",1672755723541,30.0,12.271,12.261,50.33348729]
["bitfinex","SOLUSD",1672755723757,60.68,12.272,12.261,50.33348729]
["bitfinex","SOLUSD",1672755724188,60.68,12.272,12.261,62.99336315]
["bitfinex","SOLUSD",1672755724585,312.0,12.269,12.262,50.33348729]
["bitfinex","SOLUSD",1672755725007,312.0,12.269,12.263,39.37504049]
["bitfinex","SOLUSD",1672755725325,30.0,12.268,12.264,50.33348729]
["bitfinex","SOLUSD",1672755725542,312.0,12.269,12.264,50.33348729]
["bitfinex","SOLUSD",1672755726070,30.0,12.268,12.264,50.33348729]
["bitfinex","SOLUSD",1672755726285,0.99533802,12.267,12.264,50.33348729]
["bitfinex","SOLUSD",1672755726484,0.99533802,12.267,12.26,11.94]
["bitfinex","SOLUSD",1672755727116,91.2,12.268,12.26,62.27348729]
["bitfinex","SOLUSD",1672755727529,312.0,12.269,12.26,204.23992845]
["bitfinex","SOLUSD",1672755727856,312.0,12.269,12.261,12.65987586]
["bitfinex","SOLUSD",1672755728060,312.0,12.269,12.26,162.48155463]
["bitfinex","SOLUSD",1672755728269,30.0,12.268,12.262,102.34155463]
["bitfinex","SOLUSD",1672755728686,312.0,12.269,12.263,102.34155463]
["bitfinex","SOLUSD",1672755729118,312.0,12.269,12.264,102.34155463]
["bitfinex","SOLUSD",1672755729527,312.0,12.269,12.265,102.34155463]
["bitfinex","SOLUSD",1672755730191,112.7746,12.274,12.266,102.34155463]
["bitfinex","SOLUSD",1672755730505,112.7746,12.274,12.267,102.34155463]
["bitfinex","SOLUSD",1672755730700,112.7746,12.274,12.267,157.46392845]
["bitfinex","SOLUSD",1672755730911,112.7746,12.274,12.268,102.34155463]
["bitfinex","SOLUSD",1672755731122,112.7746,12.274,12.268,157.46392845]
["bitfinex","SOLUSD",1672755731341,112.7746,12.274,12.269,104.07488796]
["bitfinex","SOLUSD",1672755731762,112.7746,12.274,12.27,104.07488796]
["bitfinex","SOLUSD",1672755731963,61.13,12.281,12.27,104.07488796]
["bitfinex","SOLUSD",1672755732172,30.0,12.28,12.271,104.07488796]
["bitfinex","SOLUSD",1672755732386,61.14,12.279,12.271,104.07488796]
["bitfinex","SOLUSD",1672755732588,91.14,12.28,12.272,52.06682062]
["bitfinex","SOLUSD",1672755733027,312.0,12.274,12.272,52.06682062]
["bitfinex","SOLUSD",1672755733232,312.0,12.274,12.272,104.07488796]
["bitfinex","SOLUSD",1672755733442,312.0,12.274,12.273,55.12237382]
["bitfinex","SOLUSD",1672755733768,312.0,12.274,12.273,159.19726178]
["bitfinex","SOLUSD",1672755733955,30.0,12.291,12.274,55.89081115]
["bitfinex","SOLUSD",1672755734164,12.14,12.3,12.274,55.89081115]
["bitfinex","SOLUSD",1672755734165,108.4007,12.285,12.281,25.37277542]
["bitfinex","SOLUSD",1672755734376,30.0,12.299,12.28,12.05]
["bitfinex","SOLUSD",1672755734610,61.08,12.291,12.281,52.06682062]
["bitfinex","SOLUSD",1672755734921,312.0,12.285,12.281,52.06682062]
["bitfinex","SOLUSD",1672755735124,30.0,12.284,12.275,52.00806734]
["bitfinex","SOLUSD",1672755735447,30.0,12.282,12.275,52.00806734]
["bitfinex","SOLUSD",1672755735762,30.0,12.282,12.275,99.56243017]
["bitfinex","SOLUSD",1672755736178,30.0,12.282,12.276,52.00806734]
["bitfinex","SOLUSD",1672755737114,30.0,12.282,12.275,47.55436283]
["bitfinex","SOLUSD",1672755737115,30.0,12.282,12.27,11.99]
["bitfinex","SOLUSD",1672755737320,30.0,12.28,12.271,52.00806734]
["bitfinex","SOLUSD",1672755737527,61.14,12.279,12.271,52.00806734]
["bitfinex","SOLUSD",1672755737737,30.0,12.278,12.27,47.06041483]
["bitfinex","SOLUSD",1672755737954,30.0,12.276,12.26,60.14]
["bitfinex","SOLUSD",1672755738159,176.8283,12.275,12.264,47.06041483]
["bitfinex","SOLUSD",1672755738370,30.0,12.274,12.264,47.06041483]
["bitfinex","SOLUSD",1672755738681,61.17,12.273,12.264,94.56111633]
["bitfinex","SOLUSD",1672755739118,61.17,12.273,12.265,47.06041483]
["bitfinex","SOLUSD",1672755739329,61.17,12.274,12.265,47.06041483]
["bitfinex","SOLUSD",1672755739547,115.6683,12.275,12.265,47.06041483]
["bitfinex","SOLUSD",1672755739548,115.6683,12.275,12.266,47.5007015]
["bitfinex","SOLUSD",1672755739757,115.6683,12.275,12.27,12.02]
["bitfinex","SOLUSD",1672755740164,115.6683,12.275,12.271,47.06041483]
["bitfinex","SOLUSD",1672755740699,61.13,12.281,12.272,43.60410344]
["bitfinex","SOLUSD",1672755740892,176.076,12.283,12.272,43.60410344]
["bitfinex","SOLUSD",1672755741109,176.076,12.283,12.273,94.56111633]
["bitfinex","SOLUSD",1672755741321,30.0,12.282,12.273,94.56111633]
["bitfinex","SOLUSD",1672755741532,30.0,12.282,12.274,47.06041483]
["bitfinex","SOLUSD",1672755742471,114.956,12.283,12.274,47.06041483]
["bitfinex","SOLUSD",1672755742690,114.956,12.283,12.274,94.56111633]
["bitfinex","SOLUSD",1672755743108,30.0,12.282,12.275,47.06041483]
["bitfinex","SOLUSD",1672755743646,342.0,12.282,12.275,47.06041483]
["bitfinex","SOLUSD",1672755744483,342.0,12.282,12.276,43.60410344]
["bitfinex","SOLUSD",1672755744695,342.0,12.282,12.275,94.56111633]
["bitfinex","SOLUSD",1672755745329,342.0,12.282,12.27,12.09]
["bitfinex","SOLUSD",1672755745535,342.0,12.282,12.27,59.5907015]
["bitfinex","SOLUSD",1672755745731,342.0,12.282,12.271,47.06041483]
["bitfinex","SOLUSD",1672755746167,342.0,12.282,12.271,94.56111633]
["bitfinex","SOLUSD",1672755746381,30.0,12.28,12.27,12.09]
["bitfinex","SOLUSD",1672755746583,30.0,12.278,12.27,12.09]
["bitfinex","SOLUSD",1672755747326,30.0,12.278,12.267,47.06041483]
["bitfinex","SOLUSD",1672755747732,30.0,12.278,12.266,43.60410344]
["bitfinex","SOLUSD",1672755747941,30.0,12.276,12.262,40.23927304]
["bitfinex","SOLUSD",1672755748367,30.0,12.276,12.262,41.38198892]
["bitfinex","SOLUSD",1672755748576,30.0,12.276,12.263,12.65987586]
["bitfinex","SOLUSD",1672755749429,113.0634,12.277,12.27,12.05]
["bitfinex","SOLUSD",1672755749829,113.0634,12.277,12.271,57.11668344]
["bitfinex","SOLUSD",1672755750054,30.0,12.29,12.272,30.0]
["bitfinex","SOLUSD",1672755750055,61.1,12.287,12.272,30.0]
["bitfinex","SOLUSD",1672755750269,113.0634,12.286,12.28,12.05]
["bitfinex","SOLUSD",1672755750470,61.09,12.289,12.28,12.05]
["bitfinex","SOLUSD",1672755750683,30.0,12.29,12.28,12.05]
["bitfinex","SOLUSD",1672755751004,30.0,12.29,12.281,47.86098173]
["bitfinex","SOLUSD",1672755751195,30.0,12.288,12.281,47.86098173]
["bitfinex","SOLUSD",1672755751631,312.0,12.284,12.281,47.86098173]
["bitfinex","SOLUSD",1672755752364,312.0,12.284,12.282,49.13680758]
["bitfinex","SOLUSD",1672755752681,312.0,12.284,12.283,55.21134639]
["bitfinex","SOLUSD",1672755753824,344.650668,12.284,12.283,55.21134639]
["bitfinex","SOLUSD",1672755754456,61.05,12.298,12.284,117.80710633]
["bitfinex","SOLUSD",1672755754671,111.462,12.298,12.29,12.05]
["bitfinex","SOLUSD",1672755754891,61.05,12.297,12.29,12.05]
["bitfinex","SOLUSD",1672755755092,30.0,12.296,12.29,36.25630556]
["bitfinex","SOLUSD",1672755755326,30.0,12.296,12.29,24.25630556]
["bitfinex","SOLUSD",1672755755520,30.0,12.296,12.289,32.88]
["bitfinex","SOLUSD",1672755755521,61.06,12.295,12.289,32.88]
["bitfinex","SOLUSD",1672755755838,30.0,12.294,12.281,51.01884356]
["bitfinex","SOLUSD",1672755756025,30.0,12.292,12.281,51.01884356]
["bitfinex","SOLUSD",1672755756889,141.462,12.292,12.281,51.01884356]
["bitfinex","SOLUSD",1672755757521,453.462,12.292,12.281,51.01884356]
["bitfinex","SOLUSD",1672755758987,423.462,12.292,12.281,51.01884356]
["bitfinex","SOLUSD",1672755759182,423.462,12.292,12.282,12.65987586]
["bitfinex","SOLUSD",1672755759601,423.462,12.292,12.283,98.44647324]
["bitfinex","SOLUSD",1672755760051,423.462,12.292,12.284,111.1063491]
["bitfinex","SOLUSD",1672755760237,30.0,12.291,12.284,111.1063491]
["bitfinex","SOLUSD",1672755760448,30.0,12.291,12.285,50.88685022]
["bitfinex","SOLUSD",1672755762343,30.0,12.291,12.28,60.29]
["bitfinex","SOLUSD",1672755762565,91.08,12.291,12.281,50.88685022]
["bitfinex","SOLUSD",1672755763086,30.0,12.291,12.281,50.88685022]
["bitfinex","SOLUSD",1672755763487,91.08,12.291,12.281,50.88685022]
["bitfinex","SOLUSD",1672755763910,91.08,12.291,12.28,12.04]
["bitfinex","SOLUSD",1672755764136,91.08,12.291,12.28,24.69987586]
["bitfinex","SOLUSD",1672755764453,91.08,12.291,12.28,12.04]
["bitfinex","SOLUSD",1672755765279,312.0,12.286,12.28,62.92685022]
["bitfinex","SOLUSD",1672755765827,312.0,12.286,12.28,75.58672608]
["bitfinex","SOLUSD",1672755766131,30.0,12.285,12.28,75.58672608]
["bitfinex","SOLUSD",1672755766349,312.0,12.286,12.28,62.92685022]
["bitfinex","SOLUSD",1672755766849,30.0,12.285,12.28,62.92685022]
["bitfinex","SOLUSD",1672755767630,312.0,12.286,12.28,75.58672608]
["bitfinex","SOLUSD",1672755769197,310.5,12.286,12.28,75.58672608]
["bitfinex","SOLUSD",1672755770248,30.0,12.285,12.28,75.58672608]
["bitfinex","SOLUSD",1672755770653,61.09,12.289,12.28,75.58672608]
["bitfinex","SOLUSD",1672755770863,30.0,12.288,12.28,75.58672608]
["bitfinex","SOLUSD",1672755773493,312.0,12.284,12.28,75.58672608]
["bitfinex","SOLUSD",1672755773703,312.0,12.284,12.28,63.54672608]
["bitfinex","SOLUSD",1672755774780,312.0,12.284,12.28,106.07141525]
["bitfinex","SOLUSD",1672755775182,312.0,12.284,12.28,63.54672608]
["bitfinex","SOLUSD",1672755775592,312.0,12.284,12.281,42.52468917]
["bitfinex","SOLUSD",1672755775798,312.0,12.284,12.28,107.30188073]
["bitfinex","SOLUSD",1672755776040,312.0,12.284,12.282,50.88685022]
["bitfinex","SOLUSD",1672755776434,312.0,12.284,12.283,43.77921611]
["bitfinex","SOLUSD",1672755776650,24.26,12.31,12.283,43.77921611]
["bitfinex","SOLUSD",1672755776651,61.06,12.296,12.284,142.49266725]
["bitfinex","SOLUSD",1672755776855,116.9049,12.296,12.29,12.04]
["bitfinex","SOLUSD",1672755777066,116.9049,12.296,12.291,25.23317874]
["bitfinex","SOLUSD",1672755777285,30.0,12.295,12.291,96.46473571]
["bitfinex","SOLUSD",1672755777486,91.06,12.295,12.292,71.23155697]
["bitfinex","SOLUSD",1672755777912,91.06,12.295,12.292,0.23155697]
["bitfinex","SOLUSD",1672755778327,61.06,12.295,12.292,0.23155697]
["bitfinex","SOLUSD",1672755778647,30.0,12.295,12.292,0.23155697]
["bitfinex","SOLUSD",1672755779688,342.0,12.295,12.292,0.23155697]
["bitfinex","SOLUSD",1672755781276,312.0,12.295,12.292,66.20398227]
["bitfinex","SOLUSD",1672755781488,312.0,12.295,12.292,121.28809875]
["bitfinex","SOLUSD",1672755781810,312.0,12.295,12.293,65.07822364]
["bitfinex","SOLUSD",1672755782424,30.0,12.294,12.293,65.07822364]
["bitfinex","SOLUSD",1672755782843,30.0,12.294,12.289,57.74968857]
["bitfinex","SOLUSD",1672755783055,30.0,12.294,12.29,58.11064067]
["bitfinex","SOLUSD",1672755783587,30.0,12.294,12.287,53.31254944]
["bitfinex","SOLUSD",1672755783795,91.07,12.294,12.287,12.65987586]
["bitfinex","SOLUSD",1672755784006,91.07,12.294,12.287,65.78989136]
["bitfinex","SOLUSD",1672755784226,91.07,12.294,12.287,106.21191157]
["bitfinex","SOLUSD",1672755784754,30.0,12.294,12.287,53.1300155]
["bitfinex","SOLUSD",1672755784941,30.0,12.292,12.287,53.1300155]
["bitfinex","SOLUSD",1672755786865,30.0,12.292,12.283,53.08189607]
["bitfinex","SOLUSD",1672755787395,30.0,12.292,12.284,66.39312603]
["bitfinex","SOLUSD",1672755787586,61.07,12.293,12.284,66.39312603]
["bitfinex","SOLUSD",1672755787795,312.0,12.288,12.285,53.08189607]
["bitfinex","SOLUSD",1672755788006,30.0,12.287,12.284,53.73325017]
["bitfinex","SOLUSD",1672755788325,312.0,12.288,12.284,53.73325017]
["bitfinex","SOLUSD",1672755788544,312.0,12.288,12.284,106.81514624]
["bitfinex","SOLUSD",1672755788758,312.0,12.288,12.285,53.31254944]
["bitfinex","SOLUSD",1672755788954,312.0,12.288,12.284,106.81514624]
["bitfinex","SOLUSD",1672755789376,312.0,12.288,12.284,53.08189607]
["bitfinex","SOLUSD",1672755789592,30.0,12.287,12.28,74.25476642]
["bitfinex","SOLUSD",1672755789911,7.63653433,12.286,12.28,12.16]
["bitfinex","SOLUSD",1672755791995,7.63653433,12.286,12.28,65.24189607]
["bitfinex","SOLUSD",1672755792214,30.0,12.287,12.28,114.67678663]
["bitfinex","SOLUSD",1672755793276,61.09,12.289,12.28,61.59489056]
["bitfinex","SOLUSD",1672755793488,61.07,12.293,12.281,65.9724253]
["bitfinex","SOLUSD",1672755793697,61.06,12.295,12.281,65.9724253]
["bitfinex","SOLUSD",1672755793900,61.06,12.295,12.282,68.82365309]
["bitfinex","SOLUSD",1672755794322,61.06,12.295,12.283,56.16377723]
["bitfinex","SOLUSD",1672755794533,61.06,12.295,12.283,68.82365309]
["bitfinex","SOLUSD",1672755794939,61.06,12.295,12.284,56.16377723]
["bitfinex","SOLUSD",1672755795146,61.06,12.295,12.283,12.65987586]
["bitfinex","SOLUSD",1672755795565,61.06,12.295,12.285,12.65987586]
["bitfinex","SOLUSD",1672755795780,312.0,12.287,12.285,12.65987586]
["bitfinex","SOLUSD",1672755795987,312.0,12.287,12.285,65.74177193]
["bitfinex","SOLUSD",1672755796211,312.0,12.287,12.286,53.31254944]
["bitfinex","SOLUSD",1672755796433,312.0,12.287,12.286,65.9724253]
["bitfinex","SOLUSD",1672755797156,312.0,12.287,12.286,119.05432137]
["bitfinex","SOLUSD",1672755797393,61.05,12.297,12.286,119.05432137]
["bitfinex","SOLUSD",1672755797599,93.682486,12.298,12.288,12.65987586]
["bitfinex","SOLUSD",1672755797818,119.0657,12.297,12.288,21.99392008]
["bitfinex","SOLUSD",1672755798030,119.0657,12.297,12.29,12.04]
["bitfinex","SOLUSD",1672755798333,119.0657,12.297,12.291,65.74177193]
["bitfinex","SOLUSD",1672755798552,119.0657,12.297,12.291,125.11559583]
["bitfinex","SOLUSD",1672755798760,119.0657,12.297,12.292,125.08467316]
["bitfinex","SOLUSD",1672755799163,119.0657,12.297,12.293,72.03369976]
["bitfinex","SOLUSD",1672755799491,119.0657,12.297,12.294,12.65987586]
["bitfinex","SOLUSD",1672755799703,30.0,12.297,12.29,12.04]
["bitfinex","SOLUSD",1672755799904,30.0,12.297,12.295,12.65987586]
["bitfinex","SOLUSD",1672755800114,30.0,12.297,12.287,51.56730073]
["bitfinex","SOLUSD",1672755800322,312.0,12.291,12.287,51.56730073]
["bitfinex","SOLUSD",1672755800532,32.632486,12.298,12.288,154.48836245]
["bitfinex","SOLUSD",1672755800859,43.06436819,12.328,12.296,30.0]
["bitfinex","SOLUSD",1672755800860,110.7904,12.307,12.296,30.0]
["bitfinex","SOLUSD",1672755801057,30.0,12.328,12.3,60.2]
["bitfinex","SOLUSD",1672755801278,30.0,12.312,12.301,29.55552559]
["bitfinex","SOLUSD",1672755801598,32.590192,12.305,12.301,137.30159107]
["bitfinex","SOLUSD",1672755801803,32.590192,12.305,12.302,79.26724063]
["bitfinex","SOLUSD",1672755802207,19.93031614,12.305,12.303,79.26724063]
["bitfinex","SOLUSD",1672755802414,19.93031614,12.305,12.303,66.60736477]
["bitfinex","SOLUSD",1672755802645,60.97,12.313,12.305,49.93031614]
["bitfinex","SOLUSD",1672755802855,109.4571,12.327,12.305,49.93031614]
["bitfinex","SOLUSD",1672755803049,30.0,12.326,12.306,208.72708433]
["bitfinex","SOLUSD",1672755803265,30.0,12.326,12.306,221.38696019]
["bitfinex","SOLUSD",1672755803475,32.568094,12.313,12.307,137.30159107]
["bitfinex","SOLUSD",1672755803900,32.568094,12.313,12.308,79.13548996]
["bitfinex","SOLUSD",1672755804317,32.568094,12.313,12.309,79.13548996]
["bitfinex","SOLUSD",1672755804519,32.568094,12.313,12.309,12.65987586]
["bitfinex","SOLUSD",1672755804733,32.568094,12.313,12.3,60.18]
["bitfinex","SOLUSD",1672755804959,109.4571,12.312,12.305,12.65987586]
["bitfinex","SOLUSD",1672755805369,109.4571,12.312,12.305,73.36217591]
["bitfinex","SOLUSD",1672755805576,421.4571,12.312,12.305,73.36217591]
["bitfinex","SOLUSD",1672755805784,421.4571,12.312,12.306,12.65987586]
["bitfinex","SOLUSD",1672755805995,421.4571,12.312,12.306,66.8202263]
["bitfinex","SOLUSD",1672755806418,421.4571,12.312,12.307,12.65987586]
["bitfinex","SOLUSD",1672755808116,421.4571,12.312,12.307,73.36217591]
["bitfinex","SOLUSD",1672755808663,421.4571,12.312,12.308,12.65987586]
["bitfinex","SOLUSD",1672755808855,421.4571,12.312,12.308,117.1462428]
["bitfinex","SOLUSD",1672755809043,421.4571,12.312,12.308,62.98589236]
["bitfinex","SOLUSD",1672755809253,421.4571,12.312,12.309,12.65987586]
["bitfinex","SOLUSD",1672755809477,312.0,12.312,12.309,12.65987586]
["bitfinex","SOLUSD",1672755809879,312.0,12.312,12.309,79.59122569]
["bitfinex","SOLUSD",1672755810319,312.0,12.312,12.31,12.65987586]
["bitfinex","SOLUSD",1672755811060,312.0,12.312,12.307,60.70230005]
["bitfinex","SOLUSD",1672755811273,312.0,12.312,12.311,12.65987586]
["bitfinex","SOLUSD",1672755811489,312.0,12.312,12.307,124.40536323]
["bitfinex","SOLUSD",1672755811688,312.0,12.312,12.308,12.65987586]
["bitfinex","SOLUSD",1672755812012,32.568094,12.313,12.308,12.65987586]
["bitfinex","SOLUSD",1672755812013,32.568094,12.313,12.309,124.40536323]
["bitfinex","SOLUSD",1672755812206,11.99,12.35,12.313,43.03654007]
["bitfinex","SOLUSD",1672755812412,142.7137,12.339,12.314,70.88729549]
["bitfinex","SOLUSD",1672755812620,142.7137,12.339,12.314,132.0177862]
["bitfinex","SOLUSD",1672755812850,112.7137,12.339,12.315,206.64465122]
["bitfinex","SOLUSD",1672755813064,112.7137,12.339,12.315,219.30452708]
["bitfinex","SOLUSD",1672755813272,112.7137,12.339,12.33,12.0]
["bitfinex","SOLUSD",1672755813583,50.93917915,12.317,12.316,76.39944539]
["bitfinex","SOLUSD",1672755813796,47.45669727,12.312,12.311,160.95399053]
["bitfinex","SOLUSD",1672755814011,24.27427815,12.322,12.321,25.31975172]
["bitfinex","SOLUSD",1672755814225,24.27427815,12.322,12.321,12.65987586]
["bitfinex","SOLUSD",1672755814414,145.232465,12.339,12.326,12.65987586]
["bitfinex","SOLUSD",1672755814621,145.232465,12.339,12.323,24.27427815]
["bitfinex","SOLUSD",1672755814835,30.0,12.338,12.327,138.83469263]
["bitfinex","SOLUSD",1672755815051,312.0,12.334,12.327,138.83469263]
["bitfinex","SOLUSD",1672755815260,312.0,12.334,12.328,81.21971993]
["bitfinex","SOLUSD",1672755815589,312.0,12.334,12.32,59.81]
["bitfinex","SOLUSD",1672755815590,312.0,12.334,12.324,70.27484856]
["bitfinex","SOLUSD",1672755815901,312.0,12.334,12.329,12.65987586]
["bitfinex","SOLUSD",1672755816118,30.0,12.338,12.329,12.65987586]
["bitfinex","SOLUSD",1672755816516,90.85,12.338,12.329,12.65987586]
["bitfinex","SOLUSD",1672755817667,60.85,12.338,12.329,12.65987586]
["bitfinex","SOLUSD",1672755818001,30.0,12.338,12.329,12.65987586]
["bitfinex","SOLUSD",1672755818215,90.85,12.338,12.329,12.65987586]
["bitfinex","SOLUSD",1672755818735,90.85,12.338,12.309,30.0]
["bitfinex","SOLUSD",1672755818736,30.0,12.337,12.315,57.60105796]
["bitfinex","SOLUSD",1672755818936,60.86,12.336,12.315,57.60105796]
["bitfinex","SOLUSD",1672755819149,60.86,12.336,12.311,30.0]
["bitfinex","SOLUSD",1672755819150,312.0,12.324,12.314,12.65987586]
["bitfinex","SOLUSD",1672755819356,312.0,12.324,12.316,12.65987586]
["bitfinex","SOLUSD",1672755821152,30.0,12.323,12.316,12.65987586]
["bitfinex","SOLUSD",1672755821348,90.93,12.323,12.316,12.65987586]
["bitfinex","SOLUSD",1672755822609,60.93,12.323,12.316,12.65987586]
["bitfinex","SOLUSD",1672755823147,30.0,12.322,12.316,12.65987586]
["bitfinex","SOLUSD",1672755824197,30.0,12.323,12.316,12.65987586]
["bitfinex","SOLUSD",1672755824407,60.92,12.325,12.316,12.65987586]
["bitfinex","SOLUSD",1672755825261,30.0,12.327,12.316,12.65987586]
["bitfinex","SOLUSD",1672755825449,60.91,12.326,12.316,12.65987586]
["bitfinex","SOLUSD",1672755826083,30.0,12.325,12.316,12.65987586]
["bitfinex","SOLUSD",1672755826294,60.92,12.324,12.316,12.65987586]
["bitfinex","SOLUSD",1672755826925,30.0,12.327,12.316,12.65987586]
["bitfinex","SOLUSD",1672755827258,312.0,12.327,12.311,52.99327478]
["bitfinex","SOLUSD",1672755827565,312.0,12.327,12.312,42.65987586]
["bitfinex","SOLUSD",1672755827981,312.0,12.327,12.314,30.0]
["bitfinex","SOLUSD",1672755828384,312.0,12.327,12.315,12.65987586]
["bitfinex","SOLUSD",1672755828609,312.0,12.327,12.32,59.89]
["bitfinex","SOLUSD",1672755828818,30.0,12.326,12.32,12.07]
["bitfinex","SOLUSD",1672755829036,30.0,12.326,12.32,24.72987586]
["bitfinex","SOLUSD",1672755829451,312.0,12.327,12.32,24.72987586]
["bitfinex","SOLUSD",1672755829666,312.0,12.327,12.32,24.56987586]
["bitfinex","SOLUSD",1672755832177,90.91,12.326,12.316,52.99327478]
["bitfinex","SOLUSD",1672755832379,30.0,12.325,12.317,12.65987586]
["bitfinex","SOLUSD",1672755832603,30.0,12.325,12.304,73.834]
["bitfinex","SOLUSD",1672755832604,60.92,12.324,12.31,11.98]
["bitfinex","SOLUSD",1672755832811,175.2493,12.324,12.317,12.65987586]
["bitfinex","SOLUSD",1672755833219,114.3293,12.324,12.317,12.65987586]
["bitfinex","SOLUSD",1672755833426,114.3293,12.324,12.318,55.87060812]
["bitfinex","SOLUSD",1672755833845,114.3293,12.324,12.319,12.65987586]
["bitfinex","SOLUSD",1672755834056,60.88,12.332,12.319,12.65987586]
["bitfinex","SOLUSD",1672755834270,175.2093,12.332,12.32,11.91]
["bitfinex","SOLUSD",1672755834705,175.2093,12.332,12.321,12.65987586]
["bitfinex","SOLUSD",1672755835433,312.0,12.324,12.321,12.65987586]
["bitfinex","SOLUSD",1672755836371,62.518765,12.339,12.324,12.65987586]
["bitfinex","SOLUSD",1672755836583,119.5215,12.336,12.324,12.65987586]
["bitfinex","SOLUSD",1672755836803,119.5215,12.336,12.321,68.53048398]
["bitfinex","SOLUSD",1672755837022,60.87,12.335,12.322,12.65987586]
["bitfinex","SOLUSD",1672755837443,30.0,12.334,12.322,12.65987586]
["bitfinex","SOLUSD",1672755837636,30.0,12.332,12.322,12.65987586]
["bitfinex","SOLUSD",1672755837851,60.89,12.331,12.322,12.65987586]
["bitfinex","SOLUSD",1672755839336,60.88,12.333,12.322,12.65987586]
["bitfinex","SOLUSD",1672755839545,312.0,12.325,12.322,12.65987586]
["bitfinex","SOLUSD",1672755840283,299.34012414,12.325,12.322,12.65987586]
["bitfinex","SOLUSD",1672755840483,239.22012414,12.325,12.322,12.65987586]
["bitfinex","SOLUSD",1672755840701,119.5215,12.336,12.322,53.93828812]
["bitfinex","SOLUSD",1672755840898,60.87,12.335,12.322,53.93828812]
["bitfinex","SOLUSD",1672755841320,60.87,12.335,12.323,12.65987586]
["bitfinex","SOLUSD",1672755841321,312.0,12.325,12.323,12.65987586]
["bitfinex","SOLUSD",1672755841865,191.76,12.325,12.323,12.65987586]
["bitfinex","SOLUSD",1672755842073,131.64,12.325,12.323,12.65987586]
["bitfinex","SOLUSD",1672755842388,58.86012414,12.325,12.323,12.65987586]
["bitfinex","SOLUSD",1672755842603,58.86012414,12.325,12.31,59.9]
["bitfinex","SOLUSD",1672755842922,58.86012414,12.325,12.318,53.93828812]
["bitfinex","SOLUSD",1672755843325,58.86012414,12.325,12.319,12.65987586]
["bitfinex","SOLUSD",1672755843751,60.9,12.329,12.319,12.65987586]
["bitfinex","SOLUSD",1672755843962,60.9,12.329,12.32,11.97]
["bitfinex","SOLUSD",1672755844165,314.65332614,12.355,12.32,11.97]
["bitfinex","SOLUSD",1672755844376,89.8,12.35,12.321,12.65987586]
["bitfinex","SOLUSD",1672755844806,312.0,12.329,12.321,12.65987586]
["bitfinex","SOLUSD",1672755845557,10.805602,12.328,12.321,12.65987586]
["bitfinex","SOLUSD",1672755847230,10.805602,12.328,12.321,66.59816398]
["bitfinex","SOLUSD",1672755847635,10.805602,12.328,12.322,12.65987586]
["bitfinex","SOLUSD",1672755847857,10.805602,12.328,12.323,30.0]
["bitfinex","SOLUSD",1672755848181,10.805602,12.328,12.324,12.65987586]
["bitfinex","SOLUSD",1672755849312,10.805602,12.328,12.324,66.59816398]
["bitfinex","SOLUSD",1672755849529,30.0,12.35,12.328,10.805602]
["bitfinex","SOLUSD",1672755849734,113.5359,12.345,12.33,11.98]
["bitfinex","SOLUSD",1672755850068,90.82,12.344,12.324,53.93828812]
["bitfinex","SOLUSD",1672755850282,136.06541633,12.344,12.324,53.93828812]
["bitfinex","SOLUSD",1672755850485,30.0,12.342,12.324,53.93828812]
["bitfinex","SOLUSD",1672755850701,60.84,12.341,12.324,66.59816398]
["bitfinex","SOLUSD",1672755850893,60.84,12.341,12.324,12.65987586]
["bitfinex","SOLUSD",1672755850894,30.0,12.34,12.324,12.65987586]
["bitfinex","SOLUSD",1672755851107,30.0,12.338,12.324,12.65987586]
["bitfinex","SOLUSD",1672755851312,60.86,12.337,12.324,12.65987586]
["bitfinex","SOLUSD",1672755851951,30.0,12.336,12.324,12.65987586]
["bitfinex","SOLUSD",1672755852365,312.0,12.336,12.324,12.65987586]
["bitfinex","SOLUSD",1672755852785,30.0,12.335,12.324,12.65987586]
["bitfinex","SOLUSD",1672755853104,312.0,12.336,12.324,12.65987586]
["bitfinex","SOLUSD",1672755853425,312.0,12.336,12.33,11.97]
["bitfinex","SOLUSD",1672755853849,312.0,12.336,12.331,12.65987586]
["bitfinex","SOLUSD",1672755854469,60.87,12.335,12.331,12.65987586]
["bitfinex","SOLUSD",1672755854673,312.0,12.336,12.331,12.65987586]
["bitfinex","SOLUSD",1672755855409,60.87,12.335,12.331,12.65987586]
["bitfinex","SOLUSD",1672755855849,312.0,12.336,12.331,12.65987586]
["bitfinex","SOLUSD",1672755857003,60.81,12.346,12.332,30.0]
["bitfinex","SOLUSD",1672755857212,113.5397,12.345,12.331,66.59816398]
["bitfinex","SOLUSD",1672755857426,60.82,12.344,12.331,53.93828812]
["bitfinex","SOLUSD",1672755857621,60.82,12.344,12.333,12.65987586]
["bitfinex","SOLUSD",1672755857833,60.82,12.344,12.334,30.0]
["bitfinex","SOLUSD",1672755858164,312.0,12.344,12.335,12.65987586]
["bitfinex","SOLUSD",1672755859416,312.0,12.344,12.335,66.59816398]
["bitfinex","SOLUSD",1672755859950,312.0,12.344,12.336,12.65987586]
["bitfinex","SOLUSD",1672755862142,372.82,12.344,12.336,12.65987586]
["bitfinex","SOLUSD",1672755862349,312.0,12.344,12.336,12.65987586]
["bitfinex","SOLUSD",1672755862894,113.5397,12.345,12.336,12.65987586]
["bitfinex","SOLUSD",1672755865507,32.521027,12.348,12.34,59.82]
["bitfinex","SOLUSD",1672755865718,157.6087513,12.353,12.346,12.65987586]
["bitfinex","SOLUSD",1672755865928,157.6087513,12.353,12.341,42.65987586]
["bitfinex","SOLUSD",1672755865929,312.0,12.349,12.341,42.65987586]
["bitfinex","SOLUSD",1672755866141,312.0,12.349,12.342,12.65987586]
["bitfinex","SOLUSD",1672755866356,312.0,12.349,12.342,73.18483064]
["bitfinex","SOLUSD",1672755866573,312.0,12.349,12.343,30.0]
["bitfinex","SOLUSD",1672755866785,312.0,12.349,12.343,42.65987586]
["bitfinex","SOLUSD",1672755866983,312.0,12.349,12.344,12.65987586]
["bitfinex","SOLUSD",1672755867404,190.0813683,12.353,12.344,12.65987586]
["bitfinex","SOLUSD",1672755868871,66.63959244,12.353,12.344,73.18483064]
["bitfinex","SOLUSD",1672755869399,66.63959244,12.353,12.34,59.82]
["bitfinex","SOLUSD",1672755869400,66.63959244,12.353,12.345,12.65987586]
["bitfinex","SOLUSD",1672755869609,66.63959244,12.353,12.34,59.82]
["bitfinex","SOLUSD",1672755869824,110.4625,12.352,12.341,42.65987586]
["bitfinex","SOLUSD",1672755870243,312.0,12.346,12.342,12.65987586]
["bitfinex","SOLUSD",1672755871288,299.34012414,12.346,12.342,12.65987586]
["bitfinex","SOLUSD",1672755871935,110.4625,12.352,12.343,30.0]
["bitfinex","SOLUSD",1672755872340,312.0,12.346,12.344,12.65987586]
["bitfinex","SOLUSD",1672755872757,299.34012414,12.346,12.344,12.65987586]
["bitfinex","SOLUSD",1672755873278,299.34012414,12.346,12.342,56.48699878]
["bitfinex","SOLUSD",1672755873485,299.34012414,12.346,12.343,12.65987586]
["bitfinex","SOLUSD",1672755875069,66.63959244,12.353,12.344,30.0]
["bitfinex","SOLUSD",1672755875274,66.63959244,12.353,12.347,12.65987586]
["bitfinex","SOLUSD",1672755875485,66.63959244,12.353,12.345,12.65987586]
["bitfinex","SOLUSD",1672755875907,66.63959244,12.353,12.344,86.48699878]
["bitfinex","SOLUSD",1672755876119,66.63959244,12.353,12.345,63.43766545]
["bitfinex","SOLUSD",1672755876327,66.63959244,12.353,12.346,30.0]
["bitfinex","SOLUSD",1672755876553,34.16697544,12.353,12.345,63.43766545]
["bitfinex","SOLUSD",1672755877399,33.42307544,12.353,12.345,63.43766545]
["bitfinex","SOLUSD",1672755877597,33.42307544,12.353,12.345,76.09754131]
["bitfinex","SOLUSD",1672755878027,312.0,12.346,12.345,76.09754131]
["bitfinex","SOLUSD",1672755878448,312.0,12.346,12.34,59.82]
["bitfinex","SOLUSD",1672755878645,312.0,12.346,12.34,53.59754131]
["bitfinex","SOLUSD",1672755878860,30.0,12.344,12.323,30.0]
["bitfinex","SOLUSD",1672755879077,239.87561988,12.343,12.323,30.0]
["bitfinex","SOLUSD",1672755879396,292.68288567,12.343,12.328,12.65987586]
["bitfinex","SOLUSD",1672755879606,70.17541988,12.341,12.323,30.0]
["bitfinex","SOLUSD",1672755879803,70.17541988,12.339,12.33,11.97]
["bitfinex","SOLUSD",1672755880007,70.17541988,12.339,12.324,12.65987586]
["bitfinex","SOLUSD",1672755880008,70.17541988,12.337,12.325,30.0]
["bitfinex","SOLUSD",1672755880219,70.17541988,12.335,12.33,12.65987586]
["bitfinex","SOLUSD",1672755880445,70.17541988,12.333,12.322,824.7894956]
["bitfinex","SOLUSD",1672755880642,70.17541988,12.331,12.322,824.7894956]
["bitfinex","SOLUSD",1672755880854,70.17541988,12.329,12.323,30.0]
["bitfinex","SOLUSD",1672755881058,70.17541988,12.332,12.323,42.65987586]
["bitfinex","SOLUSD",1672755881269,70.17541988,12.33,12.324,12.65987586]
["bitfinex","SOLUSD",1672755881484,70.17541988,12.336,12.324,12.65987586]
["bitfinex","SOLUSD",1672755881695,70.17541988,12.334,12.324,12.65987586]
["bitfinex","SOLUSD",1672755881900,70.17541988,12.332,12.324,12.65987586]
["bitfinex","SOLUSD",1672755882112,70.17541988,12.335,12.324,12.65987586]
["bitfinex","SOLUSD",1672755882320,68.17541988,12.333,12.32,12.07]
["bitfinex","SOLUSD",1672755882638,68.17541988,12.331,12.321,12.65987586]
["bitfinex","SOLUSD",1672755882852,30.0,12.33,12.321,12.65987586]
["bitfinex","SOLUSD",1672755883061,129.07541988,12.329,12.321,12.65987586]
["bitfinex","SOLUSD",1672755883269,182.56844253,12.329,12.31,59.9]
["bitfinex","SOLUSD",1672755883585,68.17541988,12.327,12.311,12.65987586]
["bitfinex","SOLUSD",1672755883788,68.17541988,12.325,12.311,12.65987586]
["bitfinex","SOLUSD",1672755884019,68.17541988,12.323,12.31,12.02]
["bitfinex","SOLUSD",1672755884205,90.92,12.324,12.31,12.02]
["bitfinex","SOLUSD",1672755884206,68.17541988,12.321,12.31,12.02]
["bitfinex","SOLUSD",1672755884422,68.17541988,12.319,12.31,5.59]
["bitfinex","SOLUSD",1672755884633,68.17541988,12.322,12.31,5.59]
["bitfinex","SOLUSD",1672755884842,30.0,12.321,12.31,5.59]
["bitfinex","SOLUSD",1672755885047,68.17541988,12.32,12.31,5.59]
["bitfinex","SOLUSD",1672755885487,68.17541988,12.318,12.31,5.59]
["bitfinex","SOLUSD",1672755885890,312.0,12.311,12.31,5.59]
["bitfinex","SOLUSD",1672755886104,68.17541988,12.31,12.308,12.65987586]
["bitfinex","SOLUSD",1672755886310,68.17541988,12.31,12.301,30.0]
["bitfinex","SOLUSD",1672755886517,68.17541988,12.31,12.301,29.0]
["bitfinex","SOLUSD",1672755886732,68.17541988,12.31,12.302,12.65987586]
["bitfinex","SOLUSD",1672755886941,55.51554402,12.31,12.302,12.65987586]
["bitfinex","SOLUSD",1672755887364,55.51554402,12.31,12.303,44.96094833]
["bitfinex","SOLUSD",1672755887785,55.51554402,12.31,12.304,12.65987586]
["bitfinex","SOLUSD",1672755888098,55.51554402,12.31,12.305,44.96094833]
["bitfinex","SOLUSD",1672755888514,55.51554402,12.31,12.306,12.65987586]
["bitfinex","SOLUSD",1672755889567,280.80000001,12.311,12.306,12.65987586]
["bitfinex","SOLUSD",1672755889795,23.47911834,12.31,12.306,12.65987586]
["bitfinex","SOLUSD",1672755890196,280.80000001,12.311,12.306,12.65987586]
["bitfinex","SOLUSD",1672755890402,23.59828055,12.31,12.306,12.65987586]
["bitfinex","SOLUSD",1672755890952,2.8661561,12.326,12.311,12.65987586]
["bitfinex","SOLUSD",1672755891165,2.8661561,12.326,12.307,90.56428248]
["bitfinex","SOLUSD",1672755891166,2.8661561,12.326,12.32,5.56]
["bitfinex","SOLUSD",1672755892096,2.8661561,12.326,12.313,30.0]
["bitfinex","SOLUSD",1672755892311,2.8661561,12.326,12.317,65.64910248]
["bitfinex","SOLUSD",1672755893256,2.8661561,12.326,12.312,50.39868996]
["bitfinex","SOLUSD",1672755894004,312.0,12.317,12.312,50.39868996]
["bitfinex","SOLUSD",1672755895893,312.0,12.317,12.312,63.05856582]
["bitfinex","SOLUSD",1672755896092,312.0,12.317,12.312,107.64112578]
["bitfinex","SOLUSD",1672755896727,312.0,12.317,12.313,12.65987586]
["bitfinex","SOLUSD",1672755897147,312.0,12.317,12.312,50.39868996]
["bitfinex","SOLUSD",1672755897465,312.0,12.317,12.313,12.65987586]
["bitfinex","SOLUSD",1672755898731,312.0,12.317,12.312,50.39868996]
["bitfinex","SOLUSD",1672755898945,113.481,12.324,12.312,50.39868996]
["bitfinex","SOLUSD",1672755899344,30.0,12.323,12.312,50.39868996]
["bitfinex","SOLUSD",1672755899979,113.481,12.324,12.312,63.05856582]
["bitfinex","SOLUSD",1672755900815,2.8661561,12.326,12.313,6.45495918]
["bitfinex","SOLUSD",1672755901026,2.8661561,12.326,12.312,63.05856582]
["bitfinex","SOLUSD",1672755901027,2.8661561,12.326,12.32,5.61]
["bitfinex","SOLUSD",1672755901861,312.0,12.321,12.32,5.61]
["bitfinex","SOLUSD",1672755902099,280.80000001,12.321,12.312,50.39868996]
["bitfinex","SOLUSD",1672755902521,280.80000001,12.321,12.313,30.0]
["bitfinex","SOLUSD",1672755902718,280.80000001,12.321,12.313,97.38897834]
["bitfinex","SOLUSD",1672755903039,280.80000001,12.321,12.315,30.0]
["bitfinex","SOLUSD",1672755903355,280.80000001,12.321,12.316,54.72910248]
["bitfinex","SOLUSD",1672755903671,2.8661561,12.326,12.316,54.72910248]
["bitfinex","SOLUSD",1672755903870,2.8661561,12.326,12.321,45.62257175]
["bitfinex","SOLUSD",1672755904198,2.8661561,12.326,12.322,78.71118466]
["bitfinex","SOLUSD",1672755904408,2.8661561,12.326,12.323,30.0]
["bitfinex","SOLUSD",1672755904597,2.8661561,12.326,12.324,19.74390884]
["bitfinex","SOLUSD",1672755905024,2.8661561,12.326,12.32,5.58]
["bitfinex","SOLUSD",1672755906611,312.0,12.321,12.32,5.58]
["bitfinex","SOLUSD",1672755906820,312.0,12.321,12.31,58.1]
["bitfinex","SOLUSD",1672755907971,312.0,12.321,12.314,58.35266333]
["bitfinex","SOLUSD",1672755908295,312.0,12.321,12.315,30.0]
["bitfinex","SOLUSD",1672755908509,312.0,12.321,12.314,58.35266333]
["bitfinex","SOLUSD",1672755908815,312.0,12.321,12.316,12.65987586]
["bitfinex","SOLUSD",1672755909027,312.0,12.321,12.31,28.1]
["bitfinex","SOLUSD",1672755909248,60.94,12.32,12.31,5.66]
["bitfinex","SOLUSD",1672755909436,30.0,12.319,12.31,5.66]
["bitfinex","SOLUSD",1672755910923,312.0,12.321,12.31,5.66]
["bitfinex","SOLUSD",1672755911327,312.0,12.321,12.31,11.3]
["bitfinex","SOLUSD",1672755911662,2.8661561,12.326,12.318,77.09880872]
["bitfinex","SOLUSD",1672755911865,30.0,12.345,12.327,9.79371976]
["bitfinex","SOLUSD",1672755912063,63.42307544,12.353,12.328,43.21777293]
["bitfinex","SOLUSD",1672755912273,170.2218,12.348,12.328,43.21777293]
["bitfinex","SOLUSD",1672755912484,30.0,12.347,12.33,5.61]
["bitfinex","SOLUSD",1672755912703,30.0,12.345,12.331,43.21777293]
["bitfinex","SOLUSD",1672755912922,60.82,12.344,12.328,43.21777293]
["bitfinex","SOLUSD",1672755913119,60.82,12.344,12.329,30.0]
["bitfinex","SOLUSD",1672755913330,30.0,12.343,12.33,43.21777293]
["bitfinex","SOLUSD",1672755913552,60.83,12.342,12.33,43.21777293]
["bitfinex","SOLUSD",1672755913863,30.0,12.341,12.326,43.21777293]
["bitfinex","SOLUSD",1672755914075,60.84,12.34,12.327,30.0]
["bitfinex","SOLUSD",1672755914399,60.84,12.34,12.33,5.61]
["bitfinex","SOLUSD",1672755914706,109.4218,12.341,12.331,3.3127072]
["bitfinex","SOLUSD",1672755914901,109.4218,12.341,12.331,12.65987586]
["bitfinex","SOLUSD",1672755915111,60.84,12.34,12.332,12.65987586]
["bitfinex","SOLUSD",1672755915545,312.0,12.334,12.332,12.65987586]
["bitfinex","SOLUSD",1672755915947,299.34012414,12.334,12.332,12.65987586]
["bitfinex","SOLUSD",1672755916157,299.34012414,12.334,12.327,30.0]
["bitfinex","SOLUSD",1672755916368,286.68024828,12.334,12.328,12.65987586]
["bitfinex","SOLUSD",1672755916574,286.68024828,12.334,12.328,25.31975172]
["bitfinex","SOLUSD",1672755916806,274.02037242,12.334,12.328,12.65987586]
["bitfinex","SOLUSD",1672755917009,246.61833518,12.334,12.325,30.0]
["bitfinex","SOLUSD",1672755917209,109.4218,12.341,12.326,12.65987586]
["bitfinex","SOLUSD",1672755917418,109.4218,12.341,12.331,5.40909587]
["bitfinex","SOLUSD",1672755917964,109.4218,12.341,12.333,7.1805137]
["bitfinex","SOLUSD",1672755918391,109.4218,12.341,12.335,30.0]
["bitfinex","SOLUSD",1672755918579,109.4218,12.341,12.336,14.23447019]
["bitfinex","SOLUSD",1672755918788,60.79,12.351,12.337,30.0]
["bitfinex","SOLUSD",1672755918998,117.8947,12.35,12.342,30.0]
["bitfinex","SOLUSD",1672755919320,60.78,12.352,12.343,26.27913001]
["bitfinex","SOLUSD",1672755919645,60.78,12.352,12.343,38.93900587]
["bitfinex","SOLUSD",1672755919961,60.78,12.352,12.345,26.27913001]
["bitfinex","SOLUSD",1672755920365,60.78,12.352,12.344,12.65987586]
["bitfinex","SOLUSD",1672755920573,60.78,12.352,12.34,5.58]
["bitfinex","SOLUSD",1672755921113,60.78,12.352,12.341,26.27913001]
["bitfinex","SOLUSD",1672755921331,60.78,12.352,12.341,12.65987586]
["bitfinex","SOLUSD",1672755921544,60.78,12.352,12.342,12.65987586]
["bitfinex","SOLUSD",1672755921734,60.78,12.352,12.343,26.27913001]
["bitfinex","SOLUSD",1672755922164,60.78,12.352,12.343,38.93900587]
["bitfinex","SOLUSD",1672755922574,33.42307544,12.353,12.343,38.93900587]
["bitfinex","SOLUSD",1672755922789,60.78,12.352,12.343,38.93900587]
["bitfinex","SOLUSD",1672755923017,60.78,12.352,12.343,12.65987586]
["bitfinex","SOLUSD",1672755923537,903.0,12.346,12.343,12.65987586]
["bitfinex","SOLUSD",1672755924160,312.0,12.344,12.343,12.65987586]
["bitfinex","SOLUSD",1672755925002,312.0,12.344,12.335,68.2517]
["bitfinex","SOLUSD",1672755925198,312.0,12.344,12.336,12.65987586]
["bitfinex","SOLUSD",1672755925409,35.77669655,12.342,12.336,12.65987586]
["bitfinex","SOLUSD",1672755925619,5.77669655,12.342,12.336,12.65987586]
["bitfinex","SOLUSD",1672755926784,5.77669655,12.342,12.33,5.58]
["bitfinex","SOLUSD",1672755926992,113.12342442,12.341,12.33,5.58]
["bitfinex","SOLUSD",1672755927305,42.67849251,12.34,12.33,5.58]
["bitfinex","SOLUSD",1672755927735,38.45161575,12.338,12.32,28.09]
["bitfinex","SOLUSD",1672755927949,38.45161575,12.336,12.328,12.65987586]
["bitfinex","SOLUSD",1672755928141,38.45161575,12.334,12.328,12.65987586]
["bitfinex","SOLUSD",1672755928569,38.45161575,12.335,12.328,12.65987586]
["bitfinex","SOLUSD",1672755928803,38.45161575,12.333,12.328,12.65987586]
["bitfinex","SOLUSD",1672755928995,68.45161575,12.335,12.328,12.65987586]
["bitfinex","SOLUSD",1672755929213,38.45161575,12.333,12.328,12.65987586]
["bitfinex","SOLUSD",1672755929623,38.45161575,12.334,12.328,12.65987586]
["bitfinex","SOLUSD",1672755930042,119.4918,12.337,12.328,12.65987586]
["bitfinex","SOLUSD",1672755930250,119.4918,12.337,12.334,12.65987586]
["bitfinex","SOLUSD",1672755930459,47.9971,12.342,12.33,28.07]
["bitfinex","SOLUSD",1672755930667,119.4918,12.341,12.337,12.65987586]
["bitfinex","SOLUSD",1672755930875,90.82,12.344,12.331,12.65987586]
["bitfinex","SOLUSD",1672755931083,110.4621,12.343,12.331,12.65987586]
["bitfinex","SOLUSD",1672755931299,171.2921,12.343,12.331,12.65987586]
["bitfinex","SOLUSD",1672755931824,110.4621,12.343,12.331,12.65987586]
["bitfinex","SOLUSD",1672755932261,312.0,12.338,12.331,12.65987586]
["bitfinex","SOLUSD",1672755932801,312.0,12.338,12.331,75.22868667]
["bitfinex","SOLUSD",1672755933099,299.34012414,12.338,12.331,75.22868667]
["bitfinex","SOLUSD",1672755933320,299.34012414,12.338,12.332,30.64519622]
["bitfinex","SOLUSD",1672755933721,299.34012414,12.338,12.333,75.22868667]
["bitfinex","SOLUSD",1672755934134,299.34012414,12.338,12.334,12.65987586]
["bitfinex","SOLUSD",1672755934780,299.34012414,12.338,12.334,75.22868667]
["bitfinex","SOLUSD",1672755935209,269.40611173,12.338,12.335,12.65987586]
["bitfinex","SOLUSD",1672755935737,256.74623587,12.338,12.335,75.22868667]
["bitfinex","SOLUSD",1672755937523,244.08636001,12.338,12.335,75.22868667]
["bitfinex","SOLUSD",1672755937731,244.08636001,12.338,12.336,12.65987586]
["bitfinex","SOLUSD",1672755940461,30.0,12.342,12.336,12.65987586]
["bitfinex","SOLUSD",1672755941076,110.4621,12.343,12.336,12.65987586]
["bitfinex","SOLUSD",1672755941514,110.4621,12.343,12.342,12.65987586]
["bitfinex","SOLUSD",1672755941835,30.0,12.345,12.342,12.65987586]
["bitfinex","SOLUSD",1672755942027,30.0,12.345,12.34,5.61]
["bitfinex","SOLUSD",1672755942445,60.79,12.35,12.34,5.61]
["bitfinex","SOLUSD",1672755942667,30.0,12.345,12.34,17.44]
["bitfinex","SOLUSD",1672755942875,30.0,12.345,12.334,92.17434415]
["bitfinex","SOLUSD",1672755943081,30.0,12.345,12.33,22.44]
["bitfinex","SOLUSD",1672755943297,171.4839,12.344,12.326,45.9162]
["bitfinex","SOLUSD",1672755943502,312.0,12.342,12.327,46.43762115]
["bitfinex","SOLUSD",1672755943723,312.0,12.342,12.33,28.09]
["bitfinex","SOLUSD",1672755943932,60.84,12.341,12.33,28.09]
["bitfinex","SOLUSD",1672755944144,60.84,12.341,12.332,26.97798054]
["bitfinex","SOLUSD",1672755944573,60.83,12.343,12.332,26.97798054]
["bitfinex","SOLUSD",1672755944777,90.83,12.343,12.332,26.97798054]
["bitfinex","SOLUSD",1672755945187,30.0,12.342,12.332,26.97798054]
["bitfinex","SOLUSD",1672755945395,60.84,12.341,12.332,26.97798054]
["bitfinex","SOLUSD",1672755946032,90.83,12.342,12.33,28.09]
["bitfinex","SOLUSD",1672755947517,312.0,12.341,12.33,40.74987586]
["bitfinex","SOLUSD",1672755948020,312.0,12.341,12.33,5.64]
["bitfinex","SOLUSD",1672755948021,30.0,12.34,12.33,5.64]
["bitfinex","SOLUSD",1672755948238,63.35198951,12.339,12.331,18.00698087]
["bitfinex","SOLUSD",1672755948562,30.0,12.338,12.331,18.00698087]
["bitfinex","SOLUSD",1672755948764,2.50198951,12.336,12.331,18.00698087]
["bitfinex","SOLUSD",1672755948975,60.87,12.335,12.331,18.00698087]
["bitfinex","SOLUSD",1672755949390,90.84,12.34,12.331,18.00698087]
["bitfinex","SOLUSD",1672755949599,90.84,12.34,12.332,12.65987586]
["bitfinex","SOLUSD",1672755950029,90.84,12.34,12.331,18.00698087]
["bitfinex","SOLUSD",1672755950657,90.84,12.34,12.331,0.00698087]
["bitfinex","SOLUSD",1672755950868,32.10955914,12.339,12.326,12.65987586]
["bitfinex","SOLUSD",1672755951085,30.0,12.337,12.326,12.65987586]
["bitfinex","SOLUSD",1672755951312,30.0,12.337,12.332,17.98532036]
["bitfinex","SOLUSD",1672755951313,64.25068784,12.336,12.332,17.98532036]
["bitfinex","SOLUSD",1672755951493,30.0,12.335,12.32,5.55]
["bitfinex","SOLUSD",1672755951702,62.3962517,12.334,12.32,5.55]
["bitfinex","SOLUSD",1672755951927,62.3962517,12.334,12.321,12.65987586]
["bitfinex","SOLUSD",1672755952141,60.87,12.334,12.321,12.65987586]
["bitfinex","SOLUSD",1672755953279,46.9089,12.337,12.323,38.22761296]
["bitfinex","SOLUSD",1672755953485,46.9089,12.337,12.334,12.65987586]
["bitfinex","SOLUSD",1672755953695,60.84,12.34,12.33,5.61]
["bitfinex","SOLUSD",1672755953929,30.0,12.34,12.331,12.65987586]
["bitfinex","SOLUSD",1672755954857,30.0,12.341,12.331,12.65987586]
["bitfinex","SOLUSD",1672755955085,60.79,12.351,12.337,38.22761296]
["bitfinex","SOLUSD",1672755955269,49.4238,12.351,12.345,23.3165004]
["bitfinex","SOLUSD",1672755955483,5.63,12.37,12.345,61.96027173]
["bitfinex","SOLUSD",1672755955718,5.63,12.37,12.345,74.62014759]
["bitfinex","SOLUSD",1672755955906,890.34012414,12.346,12.345,74.62014759]
["bitfinex","SOLUSD",1672755956230,890.34012414,12.346,12.345,41.2092321]
["bitfinex","SOLUSD",1672755956231,873.62624828,12.346,12.345,41.2092321]
["bitfinex","SOLUSD",1672755956449,869.57224828,12.346,12.345,194.56549374]
["bitfinex","SOLUSD",1672755956856,856.91237242,12.346,12.345,194.56549374]
["bitfinex","SOLUSD",1672755957060,706.91237242,12.346,12.345,194.56549374]
["bitfinex","SOLUSD",1672755957271,706.91237242,12.346,12.345,185.7928408]
["bitfinex","SOLUSD",1672755957492,694.25249656,12.346,12.345,236.88305067]
["bitfinex","SOLUSD",1672755957916,694.25249656,12.346,12.345,103.518417]
["bitfinex","SOLUSD",1672755958116,694.25249656,12.346,12.345,90.85854114]
["bitfinex","SOLUSD",1672755958325,681.5926207,12.346,12.345,103.518417]
["bitfinex","SOLUSD",1672755958526,680.0926207,12.346,12.345,103.518417]
["bitfinex","SOLUSD",1672755958742,667.43274484,12.346,12.345,103.518417]
["bitfinex","SOLUSD",1672755958965,667.43274484,12.346,12.345,90.85854114]
["bitfinex","SOLUSD",1672755959183,667.43274484,12.346,12.345,141.94414087]
["bitfinex","SOLUSD",1672755959702,122.0579464,12.346,12.345,103.518417]
["bitfinex","SOLUSD",1672755959911,33.42307544,12.353,12.346,208.43054993]
["bitfinex","SOLUSD",1672755960128,33.42307544,12.353,12.351,38.32372428]
["bitfinex","SOLUSD",1672755960320,33.42307544,12.353,12.352,68.08110706]
["bitfinex","SOLUSD",1672755960527,33.42307544,12.353,12.352,161.15980723]
["bitfinex","SOLUSD",1672755960736,33.42307544,12.353,12.352,29.75738278]
["bitfinex","SOLUSD",1672755960960,33.42307544,12.353,12.352,12.65987586]
["bitfinex","SOLUSD",1672755961381,20.76319958,12.353,12.352,12.65987586]
["bitfinex","SOLUSD",1672755961697,20.76319958,12.353,12.347,29.75738278]
["bitfinex","SOLUSD",1672755961901,20.76319958,12.353,12.348,12.65987586]
["bitfinex","SOLUSD",1672755962225,8.10332372,12.353,12.348,12.65987586]
["bitfinex","SOLUSD",1672755962421,8.10332372,12.353,12.348,5.71404254]
["bitfinex","SOLUSD",1672755963796,2.38928118,12.353,12.348,5.71404254]
["bitfinex","SOLUSD",1672755964017,2.38928118,12.353,12.346,72.0420536]
["bitfinex","SOLUSD",1672755964618,2.38928118,12.353,12.347,40.92750542]
["bitfinex","SOLUSD",1672755964845,0.00830663,12.354,12.349,38.32372428]
["bitfinex","SOLUSD",1672755965039,30.0,12.388,12.353,29.43177361]
["bitfinex","SOLUSD",1672755965251,29.20824991,12.361,12.359,30.0]
["bitfinex","SOLUSD",1672755965461,29.20824991,12.361,12.36,29.43177361]
["bitfinex","SOLUSD",1672755965982,0.00824991,12.361,12.36,29.43177361]
["bitfinex","SOLUSD",1672755966193,444.999,12.385,12.36,29.43177361]
["bitfinex","SOLUSD",1672755966194,372.62,12.385,12.361,58.41649982]
["bitfinex","SOLUSD",1672755966417,372.62,12.385,12.37,5.67]
["bitfinex","SOLUSD",1672755966833,48.58107751,12.384,12.37,5.67]
["bitfinex","SOLUSD",1672755967043,90.63,12.383,12.37,5.67]
["bitfinex","SOLUSD",1672755967475,60.63,12.383,12.37,5.67]
["bitfinex","SOLUSD",1672755967881,60.63,12.384,12.37,5.67]
["bitfinex","SOLUSD",1672755968094,32.409808,12.385,12.37,28.11]
["bitfinex","SOLUSD",1672755969162,32.409808,12.385,12.36,28.08]
["bitfinex","SOLUSD",1672755969361,90.63,12.384,12.36,28.08]
["bitfinex","SOLUSD",1672755969898,142.21364525,12.384,12.36,28.08]
["bitfinex","SOLUSD",1672755970088,196.03513755,12.384,12.36,5.64]
["bitfinex","SOLUSD",1672755970300,196.03513755,12.384,12.36,28.08]
["bitfinex","SOLUSD",1672755970509,142.21364525,12.384,12.36,28.08]
["bitfinex","SOLUSD",1672755970940,312.0,12.376,12.36,28.08]
["bitfinex","SOLUSD",1672755971158,30.0,12.375,12.36,28.08]
["bitfinex","SOLUSD",1672755972084,90.67,12.375,12.36,28.08]
["bitfinex","SOLUSD",1672755972295,90.67,12.375,12.36,5.64]
["bitfinex","SOLUSD",1672755972501,60.67,12.375,12.36,28.08]
["bitfinex","SOLUSD",1672755972716,312.0,12.376,12.37,5.61]
["bitfinex","SOLUSD",1672755972930,312.0,12.376,12.36,28.08]
["bitfinex","SOLUSD",1672755973896,30.0,12.374,12.36,5.64]
["bitfinex","SOLUSD",1672755974208,60.68,12.373,12.36,5.64]
["bitfinex","SOLUSD",1672755975261,30.0,12.372,12.356,70.5655]
["bitfinex","SOLUSD",1672755975457,177.1251,12.371,12.36,5.61]
["bitfinex","SOLUSD",1672755975879,30.0,12.37,12.36,5.61]
["bitfinex","SOLUSD",1672755976091,60.7,12.369,12.356,70.5655]
["bitfinex","SOLUSD",1672755976620,50.01742103,12.373,12.361,30.0]
["bitfinex","SOLUSD",1672755976818,135.6202,12.377,12.361,30.0]
["bitfinex","SOLUSD",1672755977030,60.67,12.376,12.36,28.0]
["bitfinex","SOLUSD",1672755977882,30.0,12.375,12.357,72.3376]
["bitfinex","SOLUSD",1672755978076,60.67,12.374,12.36,5.59]
["bitfinex","SOLUSD",1672755978281,30.0,12.373,12.357,72.3376]
["bitfinex","SOLUSD",1672755978492,60.68,12.372,12.36,5.59]
["bitfinex","SOLUSD",1672755978721,135.6202,12.377,12.36,28.05]
["bitfinex","SOLUSD",1672755978936,312.0,12.372,12.36,28.05]
["bitfinex","SOLUSD",1672755979873,312.0,12.372,12.361,30.0]
["bitfinex","SOLUSD",1672755980288,32.409808,12.385,12.375,31.19999999]
["bitfinex","SOLUSD",1672755980494,32.409808,12.385,12.376,9.29860204]
["bitfinex","SOLUSD",1672755980706,32.409808,12.385,12.375,31.19999999]
["bitfinex","SOLUSD",1672755981331,60.59,12.391,12.375,31.19999999]
["bitfinex","SOLUSD",1672755981545,60.59,12.391,12.38,5.61]
["bitfinex","SOLUSD",1672755982810,60.59,12.391,12.38,0.61]
["bitfinex","SOLUSD",1672755983021,30.0,12.39,12.375,31.19999999]
["bitfinex","SOLUSD",1672755983236,312.0,12.381,12.375,31.19999999]
["bitfinex","SOLUSD",1672755983643,312.0,12.381,12.373,23.9777]
["bitfinex","SOLUSD",1672755983968,312.0,12.381,12.373,62.95167643]
["bitfinex","SOLUSD",1672755984715,312.0,12.381,12.374,20.0]
["bitfinex","SOLUSD",1672755984929,312.0,12.381,12.371,20.0]
["bitfinex","SOLUSD",1672755985329,312.0,12.381,12.372,62.95167643]
["bitfinex","SOLUSD",1672755985538,312.0,12.381,12.373,20.0]
["bitfinex","SOLUSD",1672755985968,312.0,12.381,12.374,62.95167643]
["bitfinex","SOLUSD",1672755986186,312.0,12.381,12.375,20.0]
["bitfinex","SOLUSD",1672755986607,312.0,12.381,12.376,62.95167643]
["bitfinex","SOLUSD",1672755986807,312.0,12.381,12.377,20.0]
["bitfinex","SOLUSD",1672755987018,60.58,12.394,12.376,62.95167643]
["bitfinex","SOLUSD",1672755987232,60.58,12.394,12.38,28.11]
["bitfinex","SOLUSD",1672755987431,60.58,12.394,12.381,30.0]
["bitfinex","SOLUSD",1672755987643,114.6709,12.395,12.381,92.95167643]
["bitfinex","SOLUSD",1672755987866,114.6709,12.395,12.382,62.95167643]
["bitfinex","SOLUSD",1672755988075,312.0,12.389,12.383,20.0]
["bitfinex","SOLUSD",1672755988514,312.0,12.389,12.384,62.95167643]
["bitfinex","SOLUSD",1672755988700,312.0,12.389,12.385,20.0]
["bitfinex","SOLUSD",1672755989242,312.0,12.389,12.38,28.11]
["bitfinex","SOLUSD",1672755989430,30.0,12.388,12.38,28.11]
["bitfinex","SOLUSD",1672755989635,30.0,12.388,12.38,5.65]
["bitfinex","SOLUSD",1672755989867,60.61,12.388,12.38,22.39]
["bitfinex","SOLUSD",1672755990084,60.61,12.388,12.38,28.04]
["bitfinex","SOLUSD",1672755990390,60.61,12.388,12.38,5.59]
["bitfinex","SOLUSD",1672755990608,30.0,12.387,12.375,72.1295]
["bitfinex","SOLUSD",1672755990913,60.62,12.386,12.375,72.1295]
["bitfinex","SOLUSD",1672755991109,60.62,12.386,12.375,24.1966]
["bitfinex","SOLUSD",1672755991319,90.61,12.387,12.375,24.1966]
["bitfinex","SOLUSD",1672755991637,60.61,12.387,12.375,24.1966]
["bitfinex","SOLUSD",1672755991855,119.4308,12.388,12.375,24.1966]
["bitfinex","SOLUSD",1672755992069,60.61,12.387,12.375,24.1966]
["bitfinex","SOLUSD",1672755992287,90.61,12.387,12.375,24.1966]
["bitfinex","SOLUSD",1672755992498,30.0,12.387,12.375,24.1966]
["bitfinex","SOLUSD",1672755992697,30.0,12.387,12.376,20.0]
["bitfinex","SOLUSD",1672755993124,30.0,12.385,12.375,24.1966]
["bitfinex","SOLUSD",1672755993438,60.58,12.393,12.375,24.1966]
["bitfinex","SOLUSD",1672755993655,30.0,12.392,12.375,24.1966]
["bitfinex","SOLUSD",1672755993866,30.0,12.39,12.375,24.1966]
["bitfinex","SOLUSD",1672755994272,30.0,12.388,12.37,28.07]
["bitfinex","SOLUSD",1672755994596,60.61,12.387,12.371,30.0]
["bitfinex","SOLUSD",1672755994817,110.4352,12.386,12.38,5.61]
["bitfinex","SOLUSD",1672755995006,30.0,12.388,12.371,30.0]
["bitfinex","SOLUSD",1672755995221,140.4352,12.388,12.38,5.59]
["bitfinex","SOLUSD",1672755995423,60.61,12.387,12.38,5.59]
["bitfinex","SOLUSD",1672755995964,312.0,12.383,12.381,20.0]
["bitfinex","SOLUSD",1672755996177,312.0,12.383,12.372,20.0]
["bitfinex","SOLUSD",1672755996493,312.0,12.383,12.371,20.0]
["bitfinex","SOLUSD",1672755997434,171.0452,12.388,12.371,77.49586448]
["bitfinex","SOLUSD",1672755997750,110.4352,12.388,12.38,5.61]
["bitfinex","SOLUSD",1672755997964,110.4352,12.388,12.381,20.0]
["bitfinex","SOLUSD",1672755998681,30.0,12.387,12.373,20.0]
["bitfinex","SOLUSD",1672755998905,60.62,12.386,12.371,20.0]
["bitfinex","SOLUSD",1672755999091,60.62,12.386,12.37,5.63]
["bitfinex","SOLUSD",1672755999305,30.0,12.385,12.37,5.63]
["bitfinex","SOLUSD",1672755999512,30.0,12.383,12.37,5.63]
["bitfinex","SOLUSD",1672755999727,60.64,12.382,12.37,5.63]
["bitfinex","SOLUSD",1672756000478,312.0,12.376,12.37,5.63]
["bitfinex","SOLUSD",1672756001300,312.0,12.376,12.363,46.5613]
["bitfinex","SOLUSD",1672756001513,3.82014873,12.375,12.362,23.5853]
["bitfinex","SOLUSD",1672756001723,3.82014873,12.375,12.36,28.11]
["bitfinex","SOLUSD",1672756001939,117.4341,12.374,12.36,28.11]
["bitfinex","SOLUSD",1672756002685,117.4341,12.374,12.361,20.0]
["bitfinex","SOLUSD",1672756003295,1.04694246,12.372,12.361,20.0]
["bitfinex","SOLUSD",1672756003732,1.04694246,12.372,12.362,25.83]
["bitfinex","SOLUSD",1672756003938,90.68,12.373,12.363,20.0]
["bitfinex","SOLUSD",1672756004149,90.68,12.373,12.356,23.1407]
["bitfinex","SOLUSD",1672756004367,16.43313276,12.372,12.356,23.1407]
["bitfinex","SOLUSD",1672756004575,30.0,12.37,12.356,23.1407]
["bitfinex","SOLUSD",1672756004897,16.43313276,12.369,12.356,23.1407]
["bitfinex","SOLUSD",1672756005294,77.13313276,12.369,12.353,72.2088]
["bitfinex","SOLUSD",1672756005504,30.0,12.368,12.353,72.2088]
["bitfinex","SOLUSD",1672756005738,16.43313276,12.367,12.353,72.2088]
["bitfinex","SOLUSD",1672756005926,16.43313276,12.365,12.353,25.86]
["bitfinex","SOLUSD",1672756006132,16.43313276,12.365,12.351,25.86]
["bitfinex","SOLUSD",1672756007398,46.43313276,12.365,12.351,25.86]
["bitfinex","SOLUSD",1672756008059,23.287,12.367,12.365,15.32892333]
["bitfinex","SOLUSD",1672756008245,312.0,12.384,12.366,50.0]
["bitfinex","SOLUSD",1672756008575,312.0,12.384,12.379,38.05437052]
["bitfinex","SOLUSD",1672756009189,312.0,12.384,12.38,38.05437052]
["bitfinex","SOLUSD",1672756009504,60.58,12.393,12.381,38.05437052]
["bitfinex","SOLUSD",1672756009719,60.57,12.395,12.384,30.0]
["bitfinex","SOLUSD",1672756010031,60.57,12.395,12.385,19.34741106]
["bitfinex","SOLUSD",1672756010251,60.57,12.395,12.385,20.0]
["bitfinex","SOLUSD",1672756011087,60.57,12.395,12.381,38.05437052]
["bitfinex","SOLUSD",1672756011088,30.0,12.394,12.38,53.75]
["bitfinex","SOLUSD",1672756011414,60.57,12.395,12.382,30.0]
["bitfinex","SOLUSD",1672756011623,60.57,12.395,12.382,55.81]
["bitfinex","SOLUSD",1672756011841,32.378036,12.396,12.382,30.0]
["bitfinex","SOLUSD",1672756012240,32.378036,12.396,12.383,20.0]
["bitfinex","SOLUSD",1672756012562,287.0,12.386,12.383,20.0]
["bitfinex","SOLUSD",1672756013184,287.0,12.386,12.381,63.87437052]
["bitfinex","SOLUSD",1672756013396,312.0,12.393,12.382,30.0]
["bitfinex","SOLUSD",1672756014236,312.0,12.393,12.383,20.0]
["bitfinex","SOLUSD",1672756015306,312.0,12.393,12.382,20.0]
["bitfinex","SOLUSD",1672756015808,312.0,12.393,12.383,30.0]
["bitfinex","SOLUSD",1672756016020,312.0,12.393,12.384,20.0]
["bitfinex","SOLUSD",1672756016662,312.0,12.393,12.383,30.0]
["bitfinex","SOLUSD",1672756016883,312.0,12.393,12.384,20.0]
["bitfinex","SOLUSD",1672756017073,312.0,12.393,12.382,20.0]
["bitfinex","SOLUSD",1672756018353,312.0,12.393,12.383,30.0]
["bitfinex","SOLUSD",1672756018669,112.8808,12.395,12.384,20.0]
["bitfinex","SOLUSD",1672756020146,112.8808,12.395,12.382,20.0]
["bitfinex","SOLUSD",1672756020341,112.8808,12.395,12.383,30.0]
["bitfinex","SOLUSD",1672756020551,112.8808,12.395,12.384,20.0]
["bitfinex","SOLUSD",1672756020985,112.8808,12.395,12.385,30.0]
["bitfinex","SOLUSD",1672756021189,112.8808,12.395,12.386,20.0]
["bitfinex","SOLUSD",1672756021389,24.4654,12.401,12.387,30.0]
["bitfinex","SOLUSD",1672756021603,312.0,12.389,12.388,22.14024163]
["bitfinex","SOLUSD",1672756021809,280.80000001,12.389,12.386,20.0]
["bitfinex","SOLUSD",1672756022028,280.80000001,12.389,12.383,30.0]
["bitfinex","SOLUSD",1672756022246,280.80000001,12.389,12.382,55.09033095]
["bitfinex","SOLUSD",1672756022663,280.80000001,12.389,12.38,27.99]
["bitfinex","SOLUSD",1672756023070,252.72000001,12.389,12.381,50.0]
["bitfinex","SOLUSD",1672756023711,252.72000001,12.389,12.381,100.3158356]
["bitfinex","SOLUSD",1672756024243,252.72000001,12.389,12.381,159.2206696]
["bitfinex","SOLUSD",1672756026441,73.5931,12.397,12.381,159.2206696]
["bitfinex","SOLUSD",1672756026650,73.5931,12.397,12.39,28.07]
["bitfinex","SOLUSD",1672756026872,110.2575,12.399,12.382,30.0]
["bitfinex","SOLUSD",1672756027080,110.2575,12.399,12.391,140.66333627]
["bitfinex","SOLUSD",1672756027395,30.0,12.404,12.392,73.204834]
["bitfinex","SOLUSD",1672756027606,60.53,12.403,12.392,73.204834]
["bitfinex","SOLUSD",1672756027792,30.0,12.402,12.39,28.05]
["bitfinex","SOLUSD",1672756028006,60.54,12.401,12.39,28.05]
["bitfinex","SOLUSD",1672756028445,60.53,12.404,12.39,28.05]
["bitfinex","SOLUSD",1672756029058,60.53,12.404,12.391,20.0]
["bitfinex","SOLUSD",1672756029484,312.0,12.395,12.391,20.0]
["bitfinex","SOLUSD",1672756029708,287.0,12.395,12.391,20.0]
["bitfinex","SOLUSD",1672756030112,287.0,12.395,12.386,148.77985808]
["bitfinex","SOLUSD",1672756030315,287.0,12.395,12.386,209.29585418]
["bitfinex","SOLUSD",1672756030533,287.0,12.395,12.391,65.84143207]
["bitfinex","SOLUSD",1672756031168,287.0,12.395,12.392,20.0]
["bitfinex","SOLUSD",1672756031587,287.0,12.395,12.392,85.84143207]
["bitfinex","SOLUSD",1672756031803,287.0,12.395,12.392,146.35742817]
["bitfinex","SOLUSD",1672756032222,287.0,12.395,12.392,85.84143207]
["bitfinex","SOLUSD",1672756032864,262.5,12.395,12.392,138.77985808]
["bitfinex","SOLUSD",1672756034000,262.5,12.395,12.392,85.84143207]
["bitfinex","SOLUSD",1672756034755,30.0,12.404,12.38,114.05]
["bitfinex","SOLUSD",1672756035060,30.0,12.406,12.38,114.05]
["bitfinex","SOLUSD",1672756035061,60.52,12.406,12.39,28.11]
["bitfinex","SOLUSD",1672756035273,60.51,12.408,12.4,5.55]
["bitfinex","SOLUSD",1672756035491,144.7945,12.412,12.4,5.55]
["bitfinex","SOLUSD",1672756035492,60.5,12.41,12.4,22.94]
["bitfinex","SOLUSD",1672756035899,30.0,12.409,12.4,5.59]
["bitfinex","SOLUSD",1672756036222,60.51,12.408,12.401,20.0]
["bitfinex","SOLUSD",1672756036429,30.0,12.407,12.391,20.0]
["bitfinex","SOLUSD",1672756036645,60.52,12.406,12.391,20.0]
["bitfinex","SOLUSD",1672756037044,90.49,12.411,12.4,5.61]
["bitfinex","SOLUSD",1672756037891,312.0,12.403,12.4,5.61]
["bitfinex","SOLUSD",1672756038102,30.0,12.402,12.401,20.0]
["bitfinex","SOLUSD",1672756038307,30.0,12.402,12.391,20.0]
["bitfinex","SOLUSD",1672756038517,312.0,12.403,12.391,20.0]
["bitfinex","SOLUSD",1672756038727,287.0,12.403,12.391,20.0]
["bitfinex","SOLUSD",1672756041375,287.0,12.403,12.391,84.90184129]
["bitfinex","SOLUSD",1672756041563,287.0,12.403,12.391,20.0]
["bitfinex","SOLUSD",1672756041779,60.49,12.411,12.391,84.90184129]
["bitfinex","SOLUSD",1672756041984,60.49,12.412,12.4,11.25]
["bitfinex","SOLUSD",1672756042195,60.48,12.414,12.4,11.25]
["bitfinex","SOLUSD",1672756042510,30.0,12.413,12.4,28.02]
["bitfinex","SOLUSD",1672756042720,312.0,12.403,12.4,28.02]
["bitfinex","SOLUSD",1672756042932,312.0,12.403,12.391,20.0]
["bitfinex","SOLUSD",1672756043157,30.0,12.402,12.391,20.0]
["bitfinex","SOLUSD",1672756043361,60.54,12.401,12.391,20.0]
["bitfinex","SOLUSD",1672756043679,90.54,12.402,12.391,20.0]
["bitfinex","SOLUSD",1672756044086,30.0,12.402,12.391,20.0]
["bitfinex","SOLUSD",1672756044518,90.54,12.402,12.391,20.0]
["bitfinex","SOLUSD",1672756045132,60.54,12.402,12.392,28.88]
["bitfinex","SOLUSD",1672756045357,312.0,12.403,12.392,28.88]
["bitfinex","SOLUSD",1672756045984,30.0,12.402,12.392,28.88]
["bitfinex","SOLUSD",1672756046195,90.54,12.402,12.392,28.88]
["bitfinex","SOLUSD",1672756046404,312.0,12.403,12.392,28.88]
["bitfinex","SOLUSD",1672756046821,30.0,12.402,12.392,28.88]
["bitfinex","SOLUSD",1672756047149,287.0,12.403,12.392,28.88]
["bitfinex","SOLUSD",1672756049288,60.47,12.416,12.394,26.87539954]
["bitfinex","SOLUSD",1672756049485,60.48,12.413,12.393,20.0]
["bitfinex","SOLUSD",1672756049691,30.0,12.412,12.39,28.09]
["bitfinex","SOLUSD",1672756049911,60.49,12.411,12.39,28.09]
["bitfinex","SOLUSD",1672756050221,30.0,12.404,12.39,28.09]
["bitfinex","SOLUSD",1672756050628,312.0,12.405,12.39,28.09]
["bitfinex","SOLUSD",1672756050859,30.0,12.404,12.39,28.09]
["bitfinex","SOLUSD",1672756051072,30.0,12.404,12.391,20.0]
["bitfinex","SOLUSD",1672756051286,90.53,12.404,12.391,20.0]
["bitfinex","SOLUSD",1672756051478,30.0,12.404,12.391,20.0]
["bitfinex","SOLUSD",1672756051688,30.0,12.402,12.391,20.0]
["bitfinex","SOLUSD",1672756052117,120.45471318,12.401,12.38,5.59]
["bitfinex","SOLUSD",1672756052310,30.0,12.4,12.38,5.59]
["bitfinex","SOLUSD",1672756052524,60.55,12.399,12.379,38.05437052]
["bitfinex","SOLUSD",1672756052747,117.66353581,12.399,12.379,38.05437052]
["bitfinex","SOLUSD",1672756052961,87.11353581,12.398,12.392,38.05437052]
["bitfinex","SOLUSD",1672756053163,87.11353581,12.398,12.387,152.57060991]
["bitfinex","SOLUSD",1672756053492,30.0,12.398,12.39,5.61]
["bitfinex","SOLUSD",1672756053679,93.09353581,12.398,12.384,152.57060991]
["bitfinex","SOLUSD",1672756054105,93.09353581,12.398,12.382,152.57060991]
["bitfinex","SOLUSD",1672756054737,30.0,12.4,12.39,5.61]
["bitfinex","SOLUSD",1672756054953,98.29353581,12.398,12.39,5.61]
["bitfinex","SOLUSD",1672756055270,98.29353581,12.398,12.384,152.57060991]
["bitfinex","SOLUSD",1672756056094,98.29353581,12.398,12.39,5.61]
["bitfinex","SOLUSD",1672756056318,5.62,12.43,12.398,9.82935358]
["bitfinex","SOLUSD",1672756056539,5.62,12.43,12.4,11.18]
["bitfinex","SOLUSD",1672756056950,59.19353581,12.424,12.401,20.0]
["bitfinex","SOLUSD",1672756057168,59.19353581,12.424,12.402,30.0]
["bitfinex","SOLUSD",1672756057492,30.0,12.423,12.403,20.0]
["bitfinex","SOLUSD",1672756057694,32.316739,12.42,12.402,30.0]
["bitfinex","SOLUSD",1672756057908,32.316739,12.42,12.403,20.0]
["bitfinex","SOLUSD",1672756058110,342.0,12.419,12.4,27.98]
["bitfinex","SOLUSD",1672756058333,281.88,12.419,12.401,30.0]
["bitfinex","SOLUSD",1672756058645,71.4,12.419,12.401,30.0]
["bitfinex","SOLUSD",1672756058861,32.316739,12.42,12.4,27.98]
["bitfinex","SOLUSD",1672756059073,60.46,12.419,12.4,27.98]
["bitfinex","SOLUSD",1672756059280,312.0,12.416,12.4,27.98]
["bitfinex","SOLUSD",1672756059594,30.0,12.415,12.4,27.98]
["bitfinex","SOLUSD",1672756059803,281.88,12.416,12.4,27.98]
["bitfinex","SOLUSD",1672756060025,60.47,12.415,12.39,28.04]
["bitfinex","SOLUSD",1672756060324,30.0,12.414,12.39,28.04]
["bitfinex","SOLUSD",1672756060649,30.0,12.412,12.392,30.0]
["bitfinex","SOLUSD",1672756060861,26.33447528,12.414,12.393,51.31]
["bitfinex","SOLUSD",1672756061055,56.81447528,12.413,12.394,30.0]
["bitfinex","SOLUSD",1672756061263,60.47,12.417,12.394,30.0]
["bitfinex","SOLUSD",1672756061464,30.0,12.416,12.393,51.31]
["bitfinex","SOLUSD",1672756061679,60.47,12.415,12.391,30.0]
["bitfinex","SOLUSD",1672756061889,30.0,12.414,12.39,5.6]
["bitfinex","SOLUSD",1672756062100,312.0,12.399,12.398,0.82935358]
["bitfinex","SOLUSD",1672756063254,312.0,12.399,12.398,0.00935358]
["bitfinex","SOLUSD",1672756063776,60.49,12.411,12.4,31.19999999]
["bitfinex","SOLUSD",1672756063988,60.47,12.415,12.4,36.80999999]
["bitfinex","SOLUSD",1672756064220,32.316739,12.42,12.4,36.80999999]
["bitfinex","SOLUSD",1672756064221,56.68399641,12.412,12.4,36.80999999]
["bitfinex","SOLUSD",1672756064537,60.49,12.411,12.4,36.80999999]
["bitfinex","SOLUSD",1672756064928,56.68399641,12.41,12.401,30.0]
["bitfinex","SOLUSD",1672756065146,60.47,12.416,12.4,36.80999999]
["bitfinex","SOLUSD",1672756065360,86.68399641,12.415,12.4,36.80999999]
["bitfinex","SOLUSD",1672756065587,60.48,12.414,12.4,31.19999999]
["bitfinex","SOLUSD",1672756065781,117.16399641,12.414,12.4,31.19999999]
["bitfinex","SOLUSD",1672756065978,56.68399641,12.413,12.4,31.19999999]
["bitfinex","SOLUSD",1672756066192,60.49,12.412,12.405,152.57060991]
["bitfinex","SOLUSD",1672756066424,60.49,12.412,12.4,31.19999999]
["bitfinex","SOLUSD",1672756066622,56.68399641,12.411,12.4,36.80999999]
["bitfinex","SOLUSD",1672756066838,312.0,12.408,12.4,36.80999999]
["bitfinex","SOLUSD",1672756067779,60.46,12.418,12.401,250.77374331]
["bitfinex","SOLUSD",1672756068005,60.46,12.418,12.408,74.23775797]
["bitfinex","SOLUSD",1672756068192,60.46,12.418,12.409,250.77374331]
["bitfinex","SOLUSD",1672756068402,30.0,12.417,12.408,74.23775797]
["bitfinex","SOLUSD",1672756068613,30.0,12.417,12.405,312.33161061]
["bitfinex","SOLUSD",1672756068841,60.47,12.416,12.405,0.33161061]
["bitfinex","SOLUSD",1672756069039,30.0,12.417,12.405,0.33161061]
["bitfinex","SOLUSD",1672756069258,86.15743753,12.417,12.405,0.33161061]
["bitfinex","SOLUSD",1672756069572,86.15743753,12.417,12.4,59.19999999]
["bitfinex","SOLUSD",1672756069977,60.47,12.416,12.4,59.19999999]
["bitfinex","SOLUSD",1672756070198,60.47,12.416,12.401,20.0]
["bitfinex","SOLUSD",1672756070502,116.62743753,12.416,12.401,20.0]
["bitfinex","SOLUSD",1672756070715,116.62743753,12.416,12.402,30.0]
["bitfinex","SOLUSD",1672756070928,116.62743753,12.416,12.403,20.0]
["bitfinex","SOLUSD",1672756071445,60.47,12.415,12.403,20.0]
["bitfinex","SOLUSD",1672756071663,30.0,12.414,12.401,20.0]
["bitfinex","SOLUSD",1672756071875,60.48,12.413,12.401,20.0]
["bitfinex","SOLUSD",1672756072078,116.63743753,12.413,12.4,36.78999999]
["bitfinex","SOLUSD",1672756072287,312.0,12.402,12.4,36.78999999]
["bitfinex","SOLUSD",1672756072510,56.15743753,12.413,12.4,31.19999999]
["bitfinex","SOLUSD",1672756072726,60.44,12.422,12.4,31.19999999]
["bitfinex","SOLUSD",1672756072727,60.44,12.422,12.401,30.0]
["bitfinex","SOLUSD",1672756072938,56.15743753,12.422,12.41,5.57]
["bitfinex","SOLUSD",1672756073155,30.0,12.421,12.41,5.57]
["bitfinex","SOLUSD",1672756073461,30.0,12.421,12.411,20.0]
["bitfinex","SOLUSD",1672756074406,88.47729753,12.422,12.411,20.0]
["bitfinex","SOLUSD",1672756074598,32.31986,12.422,12.411,20.0]
["bitfinex","SOLUSD",1672756075468,344.31986,12.422,12.411,20.0]
["bitfinex","SOLUSD",1672756075869,30.0,12.421,12.411,20.0]
["bitfinex","SOLUSD",1672756076093,30.0,12.421,12.402,20.0]
["bitfinex","SOLUSD",1672756076613,90.45,12.421,12.402,20.0]
["bitfinex","SOLUSD",1672756076823,60.45,12.421,12.402,20.0]
["bitfinex","SOLUSD",1672756077036,344.31986,12.422,12.41,5.61]
["bitfinex","SOLUSD",1672756077251,30.0,12.421,12.411,20.0]
["bitfinex","SOLUSD",1672756077883,392.88465577,12.422,12.411,20.0]
["bitfinex","SOLUSD",1672756079753,5.57,12.42,12.4,31.19999999]
["bitfinex","SOLUSD",1672756079963,25.61,12.41,12.4,31.19999999]
["bitfinex","SOLUSD",1672756080294,16.09157689,12.409,12.382,136.37553804]
["bitfinex","SOLUSD",1672756080498,30.0,12.418,12.386,30.0]
["bitfinex","SOLUSD",1672756080692,32.31986,12.422,12.386,30.0]
["bitfinex","SOLUSD",1672756080909,32.31986,12.422,12.41,28.05]
["bitfinex","SOLUSD",1672756081128,32.31986,12.422,12.41,28.11]
["bitfinex","SOLUSD",1672756081340,60.45,12.421,12.411,20.0]
["bitfinex","SOLUSD",1672756081552,30.0,12.42,12.411,20.0]
["bitfinex","SOLUSD",1672756081760,146.92948277,12.42,12.411,20.0]
["bitfinex","SOLUSD",1672756081974,86.47948277,12.42,12.411,20.0]
["bitfinex","SOLUSD",1672756082184,56.47948277,12.419,12.411,20.0]
["bitfinex","SOLUSD",1672756082487,30.0,12.418,12.411,20.0]
["bitfinex","SOLUSD",1672756083225,30.0,12.42,12.411,20.0]
["bitfinex","SOLUSD",1672756083438,312.0,12.42,12.411,20.0]
["bitfinex","SOLUSD",1672756084080,312.0,12.42,12.412,30.0]
["bitfinex","SOLUSD",1672756084294,312.0,12.42,12.413,20.0]
["bitfinex","SOLUSD",1672756084488,90.39,12.433,12.413,20.0]
["bitfinex","SOLUSD",1672756084700,20.9012386,12.426,12.42,84.26]
["bitfinex","SOLUSD",1672756084909,20.9012386,12.426,12.421,20.0]
["bitfinex","SOLUSD",1672756085533,20.9012386,12.426,12.42,28.16]
["bitfinex","SOLUSD",1672756086898,20.9012386,12.426,12.421,20.0]
["bitfinex","SOLUSD",1672756087544,332.9012386,12.426,12.421,20.0]
["bitfinex","SOLUSD",1672756088689,0.06,12.434,12.422,30.0]
["bitfinex","SOLUSD",1672756088897,0.06,12.434,12.423,20.0]
["bitfinex","SOLUSD",1672756089104,0.06,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756089318,0.06,12.434,12.422,30.0]
["bitfinex","SOLUSD",1672756089546,0.06,12.434,12.423,20.0]
["bitfinex","SOLUSD",1672756089865,0.06,12.434,12.423,82.27199737]
["bitfinex","SOLUSD",1672756090082,0.06,12.434,12.423,20.0]
["bitfinex","SOLUSD",1672756090382,0.06,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756090598,30.0,12.432,12.42,28.16]
["bitfinex","SOLUSD",1672756090801,30.0,12.43,12.42,5.65]
["bitfinex","SOLUSD",1672756091120,30.0,12.428,12.42,28.09]
["bitfinex","SOLUSD",1672756091858,60.41,12.429,12.42,28.09]
["bitfinex","SOLUSD",1672756092065,30.0,12.43,12.42,28.09]
["bitfinex","SOLUSD",1672756092274,312.0,12.421,12.42,28.09]
["bitfinex","SOLUSD",1672756092591,312.0,12.421,12.41,56.08]
["bitfinex","SOLUSD",1672756092592,249.72800263,12.421,12.41,84.18]
["bitfinex","SOLUSD",1672756092791,249.72800263,12.421,12.415,56.87509093]
["bitfinex","SOLUSD",1672756093207,30.0,12.43,12.415,56.87509093]
["bitfinex","SOLUSD",1672756093420,60.41,12.429,12.42,28.11]
["bitfinex","SOLUSD",1672756093754,60.41,12.429,12.421,15.0]
["bitfinex","SOLUSD",1672756093968,30.0,12.428,12.421,15.0]
["bitfinex","SOLUSD",1672756094178,60.42,12.427,12.421,15.0]
["bitfinex","SOLUSD",1672756094397,30.0,12.428,12.421,15.0]
["bitfinex","SOLUSD",1672756095423,60.42,12.427,12.421,15.0]
["bitfinex","SOLUSD",1672756095634,30.0,12.428,12.421,15.0]
["bitfinex","SOLUSD",1672756095843,30.0,12.426,12.421,15.0]
["bitfinex","SOLUSD",1672756096061,30.0,12.426,12.411,20.0]
["bitfinex","SOLUSD",1672756096385,74.91319159,12.426,12.411,20.0]
["bitfinex","SOLUSD",1672756096787,74.91319159,12.426,12.4,28.0]
["bitfinex","SOLUSD",1672756096995,142.13100185,12.425,12.4,5.59]
["bitfinex","SOLUSD",1672756097206,36.33970272,12.424,12.4,5.59]
["bitfinex","SOLUSD",1672756097527,30.0,12.422,12.4,5.59]
["bitfinex","SOLUSD",1672756097858,30.0,12.42,12.4,5.59]
["bitfinex","SOLUSD",1672756098062,68.75975318,12.419,12.4,5.59]
["bitfinex","SOLUSD",1672756098258,189.61602367,12.419,12.41,5.61]
["bitfinex","SOLUSD",1672756098473,88.08974556,12.418,12.41,5.61]
["bitfinex","SOLUSD",1672756098685,8.29975318,12.417,12.41,28.0]
["bitfinex","SOLUSD",1672756098891,30.0,12.415,12.411,20.0]
["bitfinex","SOLUSD",1672756099313,86.4797909,12.415,12.411,20.0]
["bitfinex","SOLUSD",1672756099523,56.4797909,12.415,12.401,20.0]
["bitfinex","SOLUSD",1672756099848,60.42,12.427,12.406,56.03908693]
["bitfinex","SOLUSD",1672756100055,60.42,12.427,12.41,28.02]
["bitfinex","SOLUSD",1672756100380,56.4797909,12.423,12.411,56.03908693]
["bitfinex","SOLUSD",1672756100583,86.4797909,12.422,12.412,20.0]
["bitfinex","SOLUSD",1672756100797,56.4797909,12.422,12.412,20.0]
["bitfinex","SOLUSD",1672756101002,56.4797909,12.422,12.413,56.03908693]
["bitfinex","SOLUSD",1672756101213,30.0,12.421,12.414,20.0]
["bitfinex","SOLUSD",1672756101416,93.23698856,12.408,12.382,155.42725216]
["bitfinex","SOLUSD",1672756101630,68.80975318,12.407,12.381,786.37090314]
["bitfinex","SOLUSD",1672756102056,312.0,12.399,12.382,30.0]
["bitfinex","SOLUSD",1672756102256,372.55,12.399,12.381,786.37090314]
["bitfinex","SOLUSD",1672756102476,376.07251223,12.399,12.381,786.37090314]
["bitfinex","SOLUSD",1672756102684,133.54992551,12.399,12.39,11.2]
["bitfinex","SOLUSD",1672756102886,71.07854684,12.399,12.39,11.2]
["bitfinex","SOLUSD",1672756103091,71.07854684,12.399,12.39,173.91]
["bitfinex","SOLUSD",1672756103316,71.07854684,12.399,12.394,48.34785245]
["bitfinex","SOLUSD",1672756103531,71.07854684,12.399,12.39,84.17]
["bitfinex","SOLUSD",1672756103738,71.07854684,12.399,12.394,48.34785245]
["bitfinex","SOLUSD",1672756103959,93.23698856,12.408,12.398,48.35720603]
["bitfinex","SOLUSD",1672756104262,93.23698856,12.408,12.402,48.59019635]
["bitfinex","SOLUSD",1672756104477,60.45,12.42,12.403,20.0]
["bitfinex","SOLUSD",1672756104667,60.45,12.42,12.4,84.1]
["bitfinex","SOLUSD",1672756104668,60.45,12.42,12.402,30.0]
["bitfinex","SOLUSD",1672756104878,60.45,12.42,12.404,51.75487817]
["bitfinex","SOLUSD",1672756105089,298.0,12.413,12.405,20.0]
["bitfinex","SOLUSD",1672756105429,298.0,12.413,12.406,51.75487817]
["bitfinex","SOLUSD",1672756105745,298.0,12.413,12.407,20.0]
["bitfinex","SOLUSD",1672756106141,30.0,12.412,12.408,51.75487817]
["bitfinex","SOLUSD",1672756106351,30.0,12.412,12.407,20.0]
["bitfinex","SOLUSD",1672756106580,60.49,12.411,12.407,20.0]
["bitfinex","SOLUSD",1672756106777,30.0,12.41,12.407,20.0]
["bitfinex","SOLUSD",1672756106987,30.0,12.41,12.403,51.75487817]
["bitfinex","SOLUSD",1672756107207,60.5,12.409,12.4,27.99]
["bitfinex","SOLUSD",1672756107419,30.0,12.408,12.401,51.75487817]
["bitfinex","SOLUSD",1672756108043,30.0,12.412,12.401,51.75487817]
["bitfinex","SOLUSD",1672756109309,90.49,12.412,12.401,51.75487817]
["bitfinex","SOLUSD",1672756110375,30.0,12.411,12.4,5.57]
["bitfinex","SOLUSD",1672756110563,60.5,12.41,12.4,5.57]
["bitfinex","SOLUSD",1672756110893,60.5,12.41,12.355,138.64990028]
["bitfinex","SOLUSD",1672756110894,30.0,12.409,12.355,138.64990028]
["bitfinex","SOLUSD",1672756111085,60.51,12.408,12.367,786.37090314]
["bitfinex","SOLUSD",1672756111290,38.29975318,12.407,12.39,5.61]
["bitfinex","SOLUSD",1672756111609,60.52,12.406,12.39,5.61]
["bitfinex","SOLUSD",1672756111821,60.52,12.406,12.39,5.64]
["bitfinex","SOLUSD",1672756112035,30.0,12.409,12.39,59.84278873]
["bitfinex","SOLUSD",1672756112257,60.51,12.408,12.4,27.99]
["bitfinex","SOLUSD",1672756112447,60.51,12.408,12.4,28.05]
["bitfinex","SOLUSD",1672756113092,238.0,12.406,12.4,82.25278873]
["bitfinex","SOLUSD",1672756113412,30.0,12.404,12.4,82.25278873]
["bitfinex","SOLUSD",1672756113621,30.0,12.404,12.401,20.0]
["bitfinex","SOLUSD",1672756114026,30.0,12.404,12.402,54.20278873]
["bitfinex","SOLUSD",1672756114239,30.0,12.404,12.403,20.0]
["bitfinex","SOLUSD",1672756114454,30.0,12.405,12.403,20.0]
["bitfinex","SOLUSD",1672756114660,30.0,12.409,12.404,20.0]
["bitfinex","SOLUSD",1672756115086,30.0,12.409,12.405,56.61560607]
["bitfinex","SOLUSD",1672756115303,30.0,12.411,12.405,56.61560607]
["bitfinex","SOLUSD",1672756115919,90.49,12.411,12.405,56.61560607]
["bitfinex","SOLUSD",1672756116130,90.49,12.411,12.406,20.0]
["bitfinex","SOLUSD",1672756116449,90.49,12.411,12.4,28.1]
["bitfinex","SOLUSD",1672756116674,90.49,12.411,12.4,5.61]
["bitfinex","SOLUSD",1672756116890,54.18742158,12.41,12.4,5.61]
["bitfinex","SOLUSD",1672756117077,90.5,12.409,12.4,5.61]
["bitfinex","SOLUSD",1672756117400,90.5,12.409,12.4,5.59]
["bitfinex","SOLUSD",1672756117618,312.0,12.403,12.39,28.08]
["bitfinex","SOLUSD",1672756117930,30.0,12.401,12.39,28.08]
["bitfinex","SOLUSD",1672756118252,30.0,12.399,12.39,28.08]
["bitfinex","SOLUSD",1672756118662,29.7669929,12.399,12.39,28.08]
["bitfinex","SOLUSD",1672756118858,29.7669929,12.399,12.39,5.64]
["bitfinex","SOLUSD",1672756119290,29.7669929,12.399,12.39,28.08]
["bitfinex","SOLUSD",1672756120768,129.48682617,12.399,12.36,5.6]
["bitfinex","SOLUSD",1672756121082,30.0,12.397,12.368,50.36940755]
["bitfinex","SOLUSD",1672756121285,8.29975318,12.396,12.368,50.36940755]
["bitfinex","SOLUSD",1672756121605,8.29975318,12.393,12.39,28.05]
["bitfinex","SOLUSD",1672756121809,30.0,12.391,12.38,28.08]
["bitfinex","SOLUSD",1672756122230,90.59,12.391,12.381,20.0]
["bitfinex","SOLUSD",1672756123059,90.59,12.391,12.37,28.03]
["bitfinex","SOLUSD",1672756123276,132.36660431,12.391,12.37,28.03]
["bitfinex","SOLUSD",1672756123480,90.59,12.391,12.37,28.03]
["bitfinex","SOLUSD",1672756123708,90.59,12.391,12.37,5.59]
["bitfinex","SOLUSD",1672756123896,90.59,12.391,12.38,5.59]
["bitfinex","SOLUSD",1672756124130,90.59,12.391,12.38,28.0]
["bitfinex","SOLUSD",1672756125073,90.59,12.391,12.381,20.0]
["bitfinex","SOLUSD",1672756125296,30.0,12.391,12.381,20.0]
["bitfinex","SOLUSD",1672756125705,342.0,12.391,12.381,20.0]
["bitfinex","SOLUSD",1672756126126,402.59,12.391,12.381,20.0]
["bitfinex","SOLUSD",1672756126341,342.0,12.391,12.381,20.0]
["bitfinex","SOLUSD",1672756129281,30.0,12.394,12.381,20.0]
["bitfinex","SOLUSD",1672756129282,90.54,12.401,12.381,20.0]
["bitfinex","SOLUSD",1672756129497,60.54,12.401,12.39,27.98]
["bitfinex","SOLUSD",1672756129709,60.52,12.405,12.391,20.0]
["bitfinex","SOLUSD",1672756129918,60.52,12.405,12.391,77.22907421]
["bitfinex","SOLUSD",1672756130124,60.52,12.405,12.392,57.22907421]
["bitfinex","SOLUSD",1672756130340,60.5,12.41,12.393,20.0]
["bitfinex","SOLUSD",1672756130549,60.5,12.41,12.4,28.09]
["bitfinex","SOLUSD",1672756131090,60.5,12.41,12.401,77.22907421]
["bitfinex","SOLUSD",1672756131501,60.5,12.41,12.402,57.22907421]
["bitfinex","SOLUSD",1672756131704,60.5,12.41,12.4,28.09]
["bitfinex","SOLUSD",1672756131705,60.5,12.41,12.4,5.64]
["bitfinex","SOLUSD",1672756131914,30.0,12.406,12.39,28.03]
["bitfinex","SOLUSD",1672756132127,60.52,12.405,12.39,28.03]
["bitfinex","SOLUSD",1672756132331,30.0,12.398,12.391,53.41084421]
["bitfinex","SOLUSD",1672756132543,312.0,12.399,12.391,53.41084421]
["bitfinex","SOLUSD",1672756133398,30.0,12.406,12.391,53.41084421]
["bitfinex","SOLUSD",1672756133713,30.0,12.406,12.4,28.05]
["bitfinex","SOLUSD",1672756133922,30.0,12.406,12.401,20.0]
["bitfinex","SOLUSD",1672756134136,30.0,12.406,12.401,73.41084421]
["bitfinex","SOLUSD",1672756134355,30.0,12.406,12.402,53.41084421]
["bitfinex","SOLUSD",1672756134660,30.0,12.406,12.403,20.0]
["bitfinex","SOLUSD",1672756135075,60.5,12.41,12.403,73.41084421]
["bitfinex","SOLUSD",1672756135290,60.47,12.416,12.403,73.41084421]
["bitfinex","SOLUSD",1672756135494,30.0,12.415,12.403,73.41084421]
["bitfinex","SOLUSD",1672756135704,60.48,12.414,12.403,73.41084421]
["bitfinex","SOLUSD",1672756136115,90.0,12.413,12.403,73.41084421]
["bitfinex","SOLUSD",1672756136325,312.0,12.406,12.403,73.41084421]
["bitfinex","SOLUSD",1672756136535,30.0,12.405,12.403,73.41084421]
["bitfinex","SOLUSD",1672756138317,312.0,12.406,12.403,73.41084421]
["bitfinex","SOLUSD",1672756139584,60.0,12.413,12.403,73.41084421]
["bitfinex","SOLUSD",1672756139801,60.0,12.413,12.406,62.75890417]
["bitfinex","SOLUSD",1672756140010,60.0,12.413,12.407,20.0]
["bitfinex","SOLUSD",1672756140218,60.0,12.413,12.403,73.41084421]
["bitfinex","SOLUSD",1672756140421,60.0,12.413,12.408,59.56953355]
["bitfinex","SOLUSD",1672756140631,60.0,12.413,12.409,20.0]
["bitfinex","SOLUSD",1672756140942,60.0,12.413,12.41,57.98882021]
["bitfinex","SOLUSD",1672756141156,60.0,12.413,12.4,28.07]
["bitfinex","SOLUSD",1672756141157,30.0,12.412,12.4,28.07]
["bitfinex","SOLUSD",1672756141365,60.5,12.411,12.4,5.63]
["bitfinex","SOLUSD",1672756141592,30.0,12.41,12.4,5.63]
["bitfinex","SOLUSD",1672756141805,30.0,12.408,12.4,5.63]
["bitfinex","SOLUSD",1672756142013,30.0,12.41,12.4,55.00997579]
["bitfinex","SOLUSD",1672756142432,30.0,12.41,12.4,5.63]
["bitfinex","SOLUSD",1672756142842,60.0,12.413,12.4,28.07]
["bitfinex","SOLUSD",1672756143060,60.0,12.413,12.401,30.0]
["bitfinex","SOLUSD",1672756143262,60.0,12.413,12.401,79.37997579]
["bitfinex","SOLUSD",1672756143472,60.0,12.413,12.402,49.37997579]
["bitfinex","SOLUSD",1672756143908,60.0,12.413,12.403,30.0]
["bitfinex","SOLUSD",1672756144101,60.0,12.413,12.404,20.0]
["bitfinex","SOLUSD",1672756144318,60.0,12.413,12.405,35.38911714]
["bitfinex","SOLUSD",1672756144527,60.0,12.413,12.406,20.0]
["bitfinex","SOLUSD",1672756144740,60.0,12.413,12.407,30.0]
["bitfinex","SOLUSD",1672756144957,25.2080435,12.435,12.409,30.0]
["bitfinex","SOLUSD",1672756145168,25.2080435,12.435,12.42,28.05]
["bitfinex","SOLUSD",1672756145169,90.44,12.434,12.42,28.05]
["bitfinex","SOLUSD",1672756145363,60.44,12.434,12.421,72.92449466]
["bitfinex","SOLUSD",1672756145579,60.44,12.434,12.422,30.0]
["bitfinex","SOLUSD",1672756145794,60.44,12.434,12.423,72.92449466]
["bitfinex","SOLUSD",1672756145795,0.06,12.434,12.423,72.92449466]
["bitfinex","SOLUSD",1672756146117,0.06,12.434,12.424,60.83222065]
["bitfinex","SOLUSD",1672756146514,0.06,12.434,12.425,20.0]
["bitfinex","SOLUSD",1672756146958,0.06,12.434,12.426,60.83222065]
["bitfinex","SOLUSD",1672756147171,0.06,12.434,12.427,20.0]
["bitfinex","SOLUSD",1672756147907,0.06,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756148093,30.06,12.434,12.422,60.83222065]
["bitfinex","SOLUSD",1672756148301,30.06,12.434,12.423,20.0]
["bitfinex","SOLUSD",1672756148511,30.06,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756148740,30.06,12.434,12.42,28.06]
["bitfinex","SOLUSD",1672756148941,60.39,12.433,12.42,28.06]
["bitfinex","SOLUSD",1672756149154,60.39,12.433,12.41,5.6]
["bitfinex","SOLUSD",1672756149368,30.0,12.432,12.41,11.19]
["bitfinex","SOLUSD",1672756149581,30.0,12.43,12.41,11.19]
["bitfinex","SOLUSD",1672756149783,30.0,12.43,12.41,72.02222065]
["bitfinex","SOLUSD",1672756149991,30.0,12.43,12.41,88.87222065]
["bitfinex","SOLUSD",1672756150634,30.0,12.43,12.412,30.0]
["bitfinex","SOLUSD",1672756150847,30.0,12.43,12.42,5.61]
["bitfinex","SOLUSD",1672756151034,30.0,12.43,12.421,20.0]
["bitfinex","SOLUSD",1672756151241,0.06,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756151796,81.01484591,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756151999,30.0,12.433,12.421,20.0]
["bitfinex","SOLUSD",1672756153141,0.06,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756154836,30.06,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756155156,111.01484591,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756155358,111.01484591,12.434,12.421,15.0]
["bitfinex","SOLUSD",1672756155774,30.0,12.432,12.421,15.0]
["bitfinex","SOLUSD",1672756156094,141.35484591,12.431,12.41,28.03]
["bitfinex","SOLUSD",1672756156302,141.35484591,12.431,12.41,5.59]
["bitfinex","SOLUSD",1672756156512,80.95484591,12.43,12.41,5.59]
["bitfinex","SOLUSD",1672756156734,90.41,12.429,12.41,5.59]
["bitfinex","SOLUSD",1672756156930,30.0,12.429,12.41,28.0]
["bitfinex","SOLUSD",1672756157141,110.95484591,12.429,12.41,28.0]
["bitfinex","SOLUSD",1672756157889,60.39,12.433,12.42,5.55]
["bitfinex","SOLUSD",1672756158094,0.06,12.434,12.42,28.05]
["bitfinex","SOLUSD",1672756158424,0.06,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756159150,60.32,12.446,12.421,20.0]
["bitfinex","SOLUSD",1672756159358,60.32,12.446,12.43,5.55]
["bitfinex","SOLUSD",1672756159564,60.32,12.446,12.431,20.0]
["bitfinex","SOLUSD",1672756159778,30.0,12.447,12.431,20.0]
["bitfinex","SOLUSD",1672756160192,52.87912403,12.44,12.421,20.0]
["bitfinex","SOLUSD",1672756160704,30.0,12.447,12.43,5.61]
["bitfinex","SOLUSD",1672756160924,30.0,12.447,12.431,20.0]
["bitfinex","SOLUSD",1672756161342,25.1080435,12.435,12.431,20.0]
["bitfinex","SOLUSD",1672756161971,25.1080435,12.435,12.42,28.09]
["bitfinex","SOLUSD",1672756161972,30.0,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756162204,90.38,12.434,12.42,5.65]
["bitfinex","SOLUSD",1672756162603,87.01312403,12.434,12.42,5.65]
["bitfinex","SOLUSD",1672756163667,30.0,12.434,12.42,28.09]
["bitfinex","SOLUSD",1672756164828,25.1080435,12.435,12.42,28.09]
["bitfinex","SOLUSD",1672756165142,79.84876753,12.435,12.421,20.0]
["bitfinex","SOLUSD",1672756165356,30.0,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756166073,84.74072403,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672756168080,30.0,12.432,12.412,20.0]
["bitfinex","SOLUSD",1672756168398,30.0,12.432,12.411,20.0]
["bitfinex","SOLUSD",1672756168592,30.0,12.432,12.41,28.08]
["bitfinex","SOLUSD",1672756168801,30.0,12.43,12.41,5.64]
["bitfinex","SOLUSD",1672756169036,60.41,12.429,12.41,5.64]
["bitfinex","SOLUSD",1672756169254,30.0,12.428,12.41,5.64]
["bitfinex","SOLUSD",1672756169462,60.42,12.427,12.41,5.64]
["bitfinex","SOLUSD",1672756169777,30.0,12.426,12.41,5.64]
["bitfinex","SOLUSD",1672756169971,60.43,12.425,12.41,5.64]
["bitfinex","SOLUSD",1672756170404,30.0,12.424,12.41,5.64]
["bitfinex","SOLUSD",1672756170815,68.73975318,12.423,12.4,5.64]
["bitfinex","SOLUSD",1672756171025,8.29975318,12.423,12.4,5.64]
["bitfinex","SOLUSD",1672756171656,8.29975318,12.427,12.4,5.64]
["bitfinex","SOLUSD",1672756171870,60.42,12.426,12.41,5.65]
["bitfinex","SOLUSD",1672756172076,30.0,12.425,12.41,5.65]
["bitfinex","SOLUSD",1672756173338,30.0,12.425,12.411,20.0]
["bitfinex","SOLUSD",1672756174808,30.0,12.432,12.42,5.59]
["bitfinex","SOLUSD",1672756175023,30.0,12.432,12.421,20.0]
["bitfinex","SOLUSD",1672756176384,342.0,12.432,12.421,20.0]
["bitfinex","SOLUSD",1672756177553,30.0,12.432,12.421,20.0]
["bitfinex","SOLUSD",1672756178582,25.1080435,12.435,12.422,56.67100732]
["bitfinex","SOLUSD",1672756178805,25.1080435,12.435,12.424,30.0]
["bitfinex","SOLUSD",1672756179026,25.1080435,12.435,12.43,5.61]
["bitfinex","SOLUSD",1672756179642,25.1080435,12.435,12.431,20.0]
["bitfinex","SOLUSD",1672756180186,25.1080435,12.435,12.426,20.0]
["bitfinex","SOLUSD",1672756180607,25.1080435,12.435,12.43,5.61]
["bitfinex","SOLUSD",1672756180929,25.1080435,12.435,12.431,20.0]
["bitfinex","SOLUSD",1672756181351,25.1080435,12.435,12.432,30.0]
["bitfinex","SOLUSD",1672756181541,25.1080435,12.435,12.43,28.0]
["bitfinex","SOLUSD",1672756181542,25.1080435,12.435,12.433,20.0]
["bitfinex","SOLUSD",1672756182165,25.1080435,12.435,12.431,20.0]
["bitfinex","SOLUSD",1672756182381,25.1080435,12.435,12.431,19.58986]
["bitfinex","SOLUSD",1672756184919,25.1080435,12.435,12.431,76.26086732]
["bitfinex","SOLUSD",1672756184920,24.8080435,12.435,12.431,76.26086732]
["bitfinex","SOLUSD",1672756189017,24.8080435,12.435,12.432,30.0]
["bitfinex","SOLUSD",1672756189422,24.8080435,12.435,12.433,78.75100732]
["bitfinex","SOLUSD",1672756189837,24.8080435,12.435,12.434,58.75100732]
["bitfinex","SOLUSD",1672756190053,24.8080435,12.435,12.434,78.75100732]
["bitfinex","SOLUSD",1672756190472,32.259531,12.439,12.435,30.0]
["bitfinex","SOLUSD",1672756190697,32.259531,12.439,12.436,20.0]
["bitfinex","SOLUSD",1672756190892,32.259531,12.439,12.437,30.0]
["bitfinex","SOLUSD",1672756191109,32.259531,12.439,12.438,20.0]
["bitfinex","SOLUSD",1672756191328,32.259531,12.439,12.438,82.58097688]
["bitfinex","SOLUSD",1672756192274,32.259531,12.439,12.438,20.0]
["bitfinex","SOLUSD",1672756192471,30.0,12.45,12.438,20.0]
["bitfinex","SOLUSD",1672756192676,60.31,12.449,12.433,66.87097688]
["bitfinex","SOLUSD",1672756192890,60.31,12.449,12.434,20.0]
["bitfinex","SOLUSD",1672756192891,30.0,12.448,12.434,20.0]
["bitfinex","SOLUSD",1672756193849,30.0,12.448,12.44,5.57]
["bitfinex","SOLUSD",1672756194170,30.0,12.448,12.441,20.0]
["bitfinex","SOLUSD",1672756195728,30.0,12.448,12.431,20.0]
["bitfinex","SOLUSD",1672756196148,30.0,12.444,12.431,20.0]
["bitfinex","SOLUSD",1672756196565,30.0,12.444,12.431,86.87097688]
["bitfinex","SOLUSD",1672756197838,30.0,12.444,12.431,20.0]
["bitfinex","SOLUSD",1672756200578,111.4206214,12.443,12.42,5.59]
["bitfinex","SOLUSD",1672756200782,111.4206214,12.443,12.42,28.05]
["bitfinex","SOLUSD",1672756200985,51.0806214,12.442,12.42,38.21258439]
["bitfinex","SOLUSD",1672756201189,44.8482207,12.441,12.42,38.21258439]
["bitfinex","SOLUSD",1672756201411,30.0,12.44,12.421,17.39]
["bitfinex","SOLUSD",1672756201606,60.36,12.439,12.421,17.39]
["bitfinex","SOLUSD",1672756201818,111.4406214,12.439,12.43,5.59]
["bitfinex","SOLUSD",1672756202034,81.0806214,12.438,12.421,147.29732983]
["bitfinex","SOLUSD",1672756202242,81.0806214,12.438,12.421,17.39]
["bitfinex","SOLUSD",1672756202456,30.0,12.436,12.425,63.03635295]
["bitfinex","SOLUSD",1672756202873,51.0806214,12.435,12.425,63.03635295]
["bitfinex","SOLUSD",1672756203420,100.0,12.44,12.43,28.05]
["bitfinex","SOLUSD",1672756203608,100.0,12.44,12.43,28.11]
["bitfinex","SOLUSD",1672756204245,100.0,12.44,12.431,20.0]
["bitfinex","SOLUSD",1672756204785,100.0,12.44,12.432,30.0]
["bitfinex","SOLUSD",1672756204972,100.0,12.44,12.433,20.0]
["bitfinex","SOLUSD",1672756205186,100.0,12.44,12.433,77.84034355]
["bitfinex","SOLUSD",1672756205408,100.0,12.44,12.434,67.84034355]
["bitfinex","SOLUSD",1672756206360,100.0,12.44,12.435,20.0]
["bitfinex","SOLUSD",1672756206679,100.0,12.44,12.436,67.84034355]
["bitfinex","SOLUSD",1672756206888,100.0,12.44,12.437,20.0]
["bitfinex","SOLUSD",1672756207411,100.0,12.44,12.438,67.84034355]
["bitfinex","SOLUSD",1672756207605,100.0,12.44,12.439,20.0]
["bitfinex","SOLUSD",1672756207938,100.0,12.44,12.439,87.84034355]
["bitfinex","SOLUSD",1672756208361,100.0,12.44,12.43,84.16]
["bitfinex","SOLUSD",1672756208766,100.0,12.44,12.434,61.96084711]
["bitfinex","SOLUSD",1672756210856,99.9,12.44,12.435,17.37]
["bitfinex","SOLUSD",1672756211071,99.9,12.44,12.436,20.0]
["bitfinex","SOLUSD",1672756211407,99.9,12.44,12.436,81.96084711]
["bitfinex","SOLUSD",1672756211610,30.0,12.439,12.435,17.37]
["bitfinex","SOLUSD",1672756211815,99.9,12.44,12.435,17.37]
["bitfinex","SOLUSD",1672756212018,411.9,12.44,12.435,0.37]
["bitfinex","SOLUSD",1672756212233,30.0,12.439,12.43,28.11]
["bitfinex","SOLUSD",1672756212443,30.0,12.439,12.43,28.03]
["bitfinex","SOLUSD",1672756212666,30.0,12.439,12.43,27.98]
["bitfinex","SOLUSD",1672756213194,30.0,12.439,12.431,20.0]
["bitfinex","SOLUSD",1672756213910,30.0,12.437,12.43,5.59]
["bitfinex","SOLUSD",1672756214252,30.0,12.437,12.43,5.09]
["bitfinex","SOLUSD",1672756215186,30.0,12.437,12.431,20.0]
["bitfinex","SOLUSD",1672756215383,30.0,12.439,12.43,5.09]
["bitfinex","SOLUSD",1672756215589,411.9,12.44,12.43,5.09]
["bitfinex","SOLUSD",1672756215796,99.9,12.44,12.43,27.59]
["bitfinex","SOLUSD",1672756216668,99.9,12.44,12.431,20.0]
["bitfinex","SOLUSD",1672756217272,99.9,12.44,12.43,27.59]
["bitfinex","SOLUSD",1672756217482,30.0,12.439,12.43,22.44]
["bitfinex","SOLUSD",1672756217708,30.0,12.439,12.43,84.62090702]
["bitfinex","SOLUSD",1672756218243,30.0,12.439,12.43,28.03]
["bitfinex","SOLUSD",1672756218438,99.9,12.44,12.43,28.03]
["bitfinex","SOLUSD",1672756219070,99.9,12.44,12.431,20.0]
["bitfinex","SOLUSD",1672756222869,99.9,12.44,12.431,95.00816359]
["bitfinex","SOLUSD",1672756223390,99.9,12.44,12.433,75.00816359]
["bitfinex","SOLUSD",1672756223597,99.9,12.44,12.434,20.0]
["bitfinex","SOLUSD",1672756223814,30.0,12.439,12.434,20.0]
["bitfinex","SOLUSD",1672756224219,30.0,12.439,12.431,95.00816359]
["bitfinex","SOLUSD",1672756224428,99.9,12.44,12.431,95.00816359]
["bitfinex","SOLUSD",1672756224638,99.9,12.44,12.431,155.40816359]
["bitfinex","SOLUSD",1672756224857,99.9,12.44,12.432,75.00816359]
["bitfinex","SOLUSD",1672756225065,99.9,12.44,12.433,20.0]
["bitfinex","SOLUSD",1672756225269,30.0,12.439,12.433,20.0]
["bitfinex","SOLUSD",1672756225481,88.24832448,12.439,12.433,20.0]
["bitfinex","SOLUSD",1672756225691,58.24832448,12.438,12.433,20.0]
["bitfinex","SOLUSD",1672756225906,30.0,12.437,12.43,5.64]
["bitfinex","SOLUSD",1672756226105,30.0,12.437,12.43,80.64816359]
["bitfinex","SOLUSD",1672756226315,58.24832448,12.436,12.43,80.64816359]
["bitfinex","SOLUSD",1672756226526,30.0,12.435,12.43,80.64816359]
["bitfinex","SOLUSD",1672756226748,30.0,12.435,12.43,5.64]
["bitfinex","SOLUSD",1672756226954,88.24832448,12.435,12.43,80.64816359]
["bitfinex","SOLUSD",1672756227164,88.24832448,12.435,12.431,20.0]
["bitfinex","SOLUSD",1672756227367,58.24832448,12.435,12.431,20.0]
["bitfinex","SOLUSD",1672756227907,30.0,12.434,12.431,20.0]
["bitfinex","SOLUSD",1672756228226,58.24832448,12.433,12.431,75.00816359]
["bitfinex","SOLUSD",1672756228961,52.42349204,12.433,12.431,76.15680343]
["bitfinex","SOLUSD",1672756229178,99.9,12.44,12.431,76.15680343]
["bitfinex","SOLUSD",1672756229399,99.9,12.44,12.432,76.15680343]
["bitfinex","SOLUSD",1672756229400,57.74350567,12.438,12.432,76.15680343]
["bitfinex","SOLUSD",1672756230341,52.13878234,12.437,12.433,20.0]
["bitfinex","SOLUSD",1672756230653,86.79073932,12.436,12.433,20.0]
["bitfinex","SOLUSD",1672756230848,30.0,12.435,12.432,76.15680343]
["bitfinex","SOLUSD",1672756231057,86.79073932,12.435,12.432,76.15680343]
["bitfinex","SOLUSD",1672756231277,86.79073932,12.435,12.434,76.15680343]
["bitfinex","SOLUSD",1672756231492,30.0,12.435,12.434,76.15680343]
["bitfinex","SOLUSD",1672756231812,86.79073932,12.435,12.432,148.46228259]
["bitfinex","SOLUSD",1672756232223,141.14964415,12.435,12.427,225.68543299]
["bitfinex","SOLUSD",1672756232421,141.14964415,12.435,12.428,20.0]
["bitfinex","SOLUSD",1672756232630,141.14964415,12.435,12.426,225.68543299]
["bitfinex","SOLUSD",1672756233176,141.14964415,12.435,12.425,63.03635295]
["bitfinex","SOLUSD",1672756233177,141.14964415,12.435,12.425,288.72178594]
["bitfinex","SOLUSD",1672756233573,141.14964415,12.435,12.428,225.68543299]
["bitfinex","SOLUSD",1672756234208,141.14964415,12.435,12.429,20.0]
["bitfinex","SOLUSD",1672756234857,312.0,12.43,12.428,225.68543299]
["bitfinex","SOLUSD",1672756235052,30.0,12.429,12.428,225.68543299]
["bitfinex","SOLUSD",1672756235476,30.0,12.429,12.425,363.01080902]
["bitfinex","SOLUSD",1672756235802,66.46554393,12.428,12.421,60.45]
["bitfinex","SOLUSD",1672756236016,66.46554393,12.428,12.42,60.45]
["bitfinex","SOLUSD",1672756236220,127.32658415,12.429,12.423,398.09264189]
["bitfinex","SOLUSD",1672756236424,83.39392574,12.429,12.424,80.43]
["bitfinex","SOLUSD",1672756236628,83.39392574,12.429,12.423,398.09264189]
["bitfinex","SOLUSD",1672756236629,115.08100618,12.428,12.423,398.09264189]
["bitfinex","SOLUSD",1672756236846,30.0,12.427,12.423,86.09264189]
["bitfinex","SOLUSD",1672756237060,63.05929202,12.427,12.423,86.09264189]
["bitfinex","SOLUSD",1672756237272,99.9,12.43,12.423,86.09264189]
["bitfinex","SOLUSD",1672756238017,30.0,12.428,12.423,86.09264189]
["bitfinex","SOLUSD",1672756238313,68.25929202,12.427,12.424,20.0]
["bitfinex","SOLUSD",1672756238528,133.97293732,12.427,12.424,20.0]
["bitfinex","SOLUSD",1672756238741,65.7136453,12.426,12.424,20.0]
["bitfinex","SOLUSD",1672756238933,133.97293732,12.426,12.424,20.0]
["bitfinex","SOLUSD",1672756239353,133.24762399,12.425,12.422,524.92677367]
["bitfinex","SOLUSD",1672756239789,68.25929202,12.425,12.422,524.92677367]
["bitfinex","SOLUSD",1672756239995,161.70437197,12.43,12.422,524.92677367]
["bitfinex","SOLUSD",1672756240212,68.25929202,12.428,12.422,524.92677367]
["bitfinex","SOLUSD",1672756240421,30.0,12.427,12.422,524.92677367]
["bitfinex","SOLUSD",1672756240628,90.7071893,12.427,12.422,212.92677367]
["bitfinex","SOLUSD",1672756240848,30.0,12.425,12.422,212.92677367]
["bitfinex","SOLUSD",1672756241037,30.0,12.425,12.412,612.40853972]
["bitfinex","SOLUSD",1672756241247,30.0,12.423,12.412,612.40853972]
["bitfinex","SOLUSD",1672756241895,161.47981465,12.423,12.412,612.40853972]
["bitfinex","SOLUSD",1672756242513,60.44,12.422,12.412,612.40853972]
["bitfinex","SOLUSD",1672756242960,205.14083185,12.421,12.412,612.40853972]
["bitfinex","SOLUSD",1672756243138,30.0,12.419,12.409,699.23912226]
["bitfinex","SOLUSD",1672756243350,8.29975318,12.417,12.39,28.08]
["bitfinex","SOLUSD",1672756243565,8.29975318,12.415,12.39,28.08]
["bitfinex","SOLUSD",1672756243889,8.29975318,12.413,12.39,28.08]
["bitfinex","SOLUSD",1672756244090,8.29975318,12.413,12.4,28.11]
["bitfinex","SOLUSD",1672756244296,8.29975318,12.415,12.4,28.11]
["bitfinex","SOLUSD",1672756244833,8.29975318,12.416,12.401,30.0]
["bitfinex","SOLUSD",1672756245034,38.29975318,12.414,12.4,28.11]
["bitfinex","SOLUSD",1672756245237,8.29975318,12.414,12.401,30.0]
["bitfinex","SOLUSD",1672756245450,78.767329,12.414,12.401,30.0]
["bitfinex","SOLUSD",1672756245663,148.88564669,12.414,12.401,30.0]
["bitfinex","SOLUSD",1672756246098,78.767329,12.414,12.401,30.0]
["bitfinex","SOLUSD",1672756246313,8.29975318,12.414,12.401,30.0]
["bitfinex","SOLUSD",1672756246508,8.29975318,12.425,12.401,30.0]
["bitfinex","SOLUSD",1672756246835,70.46757582,12.426,12.401,30.0]
["bitfinex","SOLUSD",1672756247043,99.9,12.43,12.401,30.0]
["bitfinex","SOLUSD",1672756247044,70.46757582,12.424,12.403,30.0]
["bitfinex","SOLUSD",1672756247242,8.29975318,12.423,12.41,28.11]
["bitfinex","SOLUSD",1672756247660,8.29975318,12.428,12.411,30.0]
["bitfinex","SOLUSD",1672756247871,8.29975318,12.432,12.42,5.59]
["bitfinex","SOLUSD",1672756248081,70.46757582,12.429,12.42,5.59]
["bitfinex","SOLUSD",1672756248289,8.29975318,12.428,12.42,5.59]
["bitfinex","SOLUSD",1672756248604,139.177329,12.428,12.42,5.59]
["bitfinex","SOLUSD",1672756248818,78.767329,12.428,12.42,28.09]
["bitfinex","SOLUSD",1672756249147,390.767329,12.428,12.421,20.0]
["bitfinex","SOLUSD",1672756249337,30.0,12.427,12.421,20.0]
["bitfinex","SOLUSD",1672756249672,8.29975318,12.426,12.421,20.0]
["bitfinex","SOLUSD",1672756250192,78.767329,12.426,12.421,20.0]
["bitfinex","SOLUSD",1672756250394,8.29975318,12.424,12.41,5.61]
["bitfinex","SOLUSD",1672756250610,8.29975318,12.421,12.41,28.0]
["bitfinex","SOLUSD",1672756250806,8.29975318,12.425,12.411,30.0]
["bitfinex","SOLUSD",1672756251023,8.29975318,12.427,12.411,30.0]
["bitfinex","SOLUSD",1672756251228,30.0,12.427,12.42,28.05]
["bitfinex","SOLUSD",1672756251441,30.0,12.427,12.42,28.07]
["bitfinex","SOLUSD",1672756252180,30.0,12.427,12.421,20.0]
["bitfinex","SOLUSD",1672756252388,100.46757582,12.427,12.421,20.0]
["bitfinex","SOLUSD",1672756252602,4.56675885,12.426,12.421,20.0]
["bitfinex","SOLUSD",1672756252810,8.29975318,12.424,12.41,5.59]
["bitfinex","SOLUSD",1672756253019,8.29975318,12.422,12.41,5.59]
["bitfinex","SOLUSD",1672756253244,60.45,12.421,12.41,5.59]
["bitfinex","SOLUSD",1672756253454,8.29975318,12.42,12.41,5.59]
["bitfinex","SOLUSD",1672756253663,8.29975318,12.42,12.41,27.96]
["bitfinex","SOLUSD",1672756253876,8.29975318,12.42,12.41,84.06]
["bitfinex","SOLUSD",1672756254095,30.0,12.441,12.411,30.0]
["bitfinex","SOLUSD",1672756254306,60.39,12.433,12.42,27.98]
["bitfinex","SOLUSD",1672756254509,70.46757582,12.432,12.42,27.98]
["bitfinex","SOLUSD",1672756254722,60.4,12.43,12.42,27.98]
["bitfinex","SOLUSD",1672756254932,30.0,12.429,12.421,20.0]
["bitfinex","SOLUSD",1672756255150,30.0,12.429,12.421,18.5]
["bitfinex","SOLUSD",1672756255455,100.46757582,12.429,12.421,18.5]
["bitfinex","SOLUSD",1672756255669,130.87757582,12.428,12.421,18.5]
["bitfinex","SOLUSD",1672756255990,30.0,12.427,12.421,18.5]
["bitfinex","SOLUSD",1672756256181,100.46757582,12.427,12.421,18.5]
["bitfinex","SOLUSD",1672756256397,130.88757582,12.426,12.421,18.5]
["bitfinex","SOLUSD",1672756256605,30.0,12.425,12.421,18.5]
["bitfinex","SOLUSD",1672756256825,100.46757582,12.425,12.41,28.09]
["bitfinex","SOLUSD",1672756257037,70.46757582,12.424,12.41,28.09]
["bitfinex","SOLUSD",1672756257244,1.56300681,12.423,12.41,28.09]
["bitfinex","SOLUSD",1672756257561,4.4679726,12.418,12.41,5.65]
["bitfinex","SOLUSD",1672756257762,4.4679726,12.416,12.41,5.65]
["bitfinex","SOLUSD",1672756257976,5.4140671,12.414,12.4,28.08]
["bitfinex","SOLUSD",1672756258173,5.4140671,12.412,12.4,5.64]
["bitfinex","SOLUSD",1672756258385,6.79181596,12.41,12.4,5.64]
["bitfinex","SOLUSD",1672756258594,6.79181596,12.41,12.4,28.08]
["bitfinex","SOLUSD",1672756258809,68.78975318,12.412,12.4,28.08]
["bitfinex","SOLUSD",1672756259015,8.29975318,12.41,12.4,28.08]
["bitfinex","SOLUSD",1672756259240,98.79975318,12.41,12.4,28.08]
["bitfinex","SOLUSD",1672756259432,8.29975318,12.408,12.4,28.08]
["bitfinex","SOLUSD",1672756259640,8.29975318,12.408,12.4,5.64]
["bitfinex","SOLUSD",1672756259854,8.29975318,12.406,12.39,28.14]
["bitfinex","SOLUSD",1672756260060,8.29975318,12.404,12.39,28.14]
["bitfinex","SOLUSD",1672756260294,60.53,12.403,12.39,5.65]
["bitfinex","SOLUSD",1672756260507,8.29975318,12.402,12.39,5.65]
["bitfinex","SOLUSD",1672756260709,30.0,12.401,12.39,5.65]
["bitfinex","SOLUSD",1672756260928,78.767329,12.402,12.39,16.92]
["bitfinex","SOLUSD",1672756261235,8.29975318,12.4,12.391,20.0]
["bitfinex","SOLUSD",1672756261568,30.0,12.407,12.4,0.82997531]
["bitfinex","SOLUSD",1672756261748,30.0,12.407,12.4,28.80997531]
["bitfinex","SOLUSD",1672756261957,30.0,12.407,12.401,20.0]
["bitfinex","SOLUSD",1672756263233,30.0,12.408,12.401,20.0]
["bitfinex","SOLUSD",1672756263650,30.0,12.41,12.401,20.0]
["bitfinex","SOLUSD",1672756264791,124.86971014,12.409,12.4,28.80997531]
["bitfinex","SOLUSD",1672756265001,30.0,12.408,12.4,6.41997531]
["bitfinex","SOLUSD",1672756265213,60.52,12.407,12.4,6.41997531]
["bitfinex","SOLUSD",1672756265442,312.0,12.401,12.4,6.41997531]
["bitfinex","SOLUSD",1672756265757,318.74605891,12.401,12.39,28.07]
["bitfinex","SOLUSD",1672756265959,60.55,12.4,12.39,28.07]
["bitfinex","SOLUSD",1672756266365,120.68141613,12.4,12.39,5.63]
["bitfinex","SOLUSD",1672756266918,99.38637681,12.399,12.39,28.07]
["bitfinex","SOLUSD",1672756267138,69.38637681,12.399,12.39,28.07]
["bitfinex","SOLUSD",1672756267448,60.55,12.4,12.39,28.07]
["bitfinex","SOLUSD",1672756267661,30.0,12.399,12.39,28.07]
["bitfinex","SOLUSD",1672756268062,318.74605891,12.401,12.399,2.99999999]
["bitfinex","SOLUSD",1672756268268,318.74605891,12.401,12.39,84.33]
["bitfinex","SOLUSD",1672756268269,312.0,12.401,12.39,84.33]
["bitfinex","SOLUSD",1672756269009,30.0,12.4,12.39,84.33]
["bitfinex","SOLUSD",1672756269220,312.0,12.401,12.391,20.0]
["bitfinex","SOLUSD",1672756270062,30.0,12.4,12.391,20.0]
["bitfinex","SOLUSD",1672756270391,312.0,12.401,12.391,20.0]
["bitfinex","SOLUSD",1672756270712,30.0,12.4,12.391,20.0]
["bitfinex","SOLUSD",1672756271322,69.38637681,12.399,12.391,17.5]
["bitfinex","SOLUSD",1672756272076,30.0,12.398,12.391,0.5]
["bitfinex","SOLUSD",1672756272600,69.38637681,12.397,12.391,0.5]
["bitfinex","SOLUSD",1672756273433,312.0,12.392,12.391,20.0]
["bitfinex","SOLUSD",1672756274172,30.0,12.391,12.38,84.17]
["bitfinex","SOLUSD",1672756274598,69.38637681,12.397,12.38,84.17]
["bitfinex","SOLUSD",1672756274804,69.38637681,12.397,12.39,27.98]
["bitfinex","SOLUSD",1672756275124,69.38637681,12.397,12.391,20.0]
["bitfinex","SOLUSD",1672756275731,30.0,12.404,12.391,20.0]
["bitfinex","SOLUSD",1672756275941,69.38637681,12.403,12.391,20.0]
["bitfinex","SOLUSD",1672756276387,30.0,12.402,12.391,20.0]
["bitfinex","SOLUSD",1672756276803,69.38637681,12.401,12.39,27.98]
["bitfinex","SOLUSD",1672756277018,30.0,12.4,12.39,27.98]
["bitfinex","SOLUSD",1672756277426,69.38637681,12.399,12.39,27.98]
["bitfinex","SOLUSD",1672756277851,69.38637681,12.399,12.39,22.44]
["bitfinex","SOLUSD",1672756278069,30.0,12.398,12.39,22.44]
["bitfinex","SOLUSD",1672756278280,30.0,12.398,12.38,22.45]
["bitfinex","SOLUSD",1672756278592,121.31363029,12.397,12.39,5.61]
["bitfinex","SOLUSD",1672756279016,150.35472429,12.396,12.39,5.61]
["bitfinex","SOLUSD",1672756279231,7.01708369,12.394,12.39,5.61]
["bitfinex","SOLUSD",1672756279425,30.0,12.393,12.38,28.1]
["bitfinex","SOLUSD",1672756279631,7.01708369,12.392,12.38,84.2]
["bitfinex","SOLUSD",1672756279832,30.0,12.392,12.38,84.14]
["bitfinex","SOLUSD",1672756280157,30.0,12.398,12.382,30.0]
["bitfinex","SOLUSD",1672756280371,61.83128978,12.396,12.39,28.07]
["bitfinex","SOLUSD",1672756280586,61.83128978,12.396,12.391,20.0]
["bitfinex","SOLUSD",1672756281204,61.83128978,12.396,12.391,18.5]
["bitfinex","SOLUSD",1672756281205,30.0,12.395,12.391,18.5]
["bitfinex","SOLUSD",1672756281433,61.83128978,12.396,12.391,18.5]
["bitfinex","SOLUSD",1672756281642,61.83128978,12.394,12.39,5.59]
["bitfinex","SOLUSD",1672756281851,61.83128978,12.394,12.381,30.0]
["bitfinex","SOLUSD",1672756282060,30.0,12.393,12.38,28.05]
["bitfinex","SOLUSD",1672756282988,91.83128978,12.393,12.38,28.05]
["bitfinex","SOLUSD",1672756283219,403.83128978,12.393,12.381,20.0]
["bitfinex","SOLUSD",1672756283530,373.83128978,12.393,12.381,20.0]
["bitfinex","SOLUSD",1672756283727,30.0,12.392,12.381,18.5]
["bitfinex","SOLUSD",1672756284058,312.0,12.393,12.382,30.0]
["bitfinex","SOLUSD",1672756284252,61.83128978,12.397,12.382,30.0]
["bitfinex","SOLUSD",1672756284462,61.83128978,12.397,12.39,27.98]
["bitfinex","SOLUSD",1672756285204,30.0,12.396,12.391,20.0]
["bitfinex","SOLUSD",1672756285410,30.0,12.396,12.39,5.59]
["bitfinex","SOLUSD",1672756285629,61.83128978,12.395,12.38,22.38]
["bitfinex","SOLUSD",1672756285844,30.0,12.394,12.38,28.03]
["bitfinex","SOLUSD",1672756286247,30.0,12.392,12.38,28.03]
["bitfinex","SOLUSD",1672756286682,61.57128979,12.391,12.38,28.03]
["bitfinex","SOLUSD",1672756286893,61.57128979,12.391,12.38,84.13]
["bitfinex","SOLUSD",1672756287093,30.0,12.39,12.38,84.13]
["bitfinex","SOLUSD",1672756287298,30.0,12.39,12.38,28.1]
["bitfinex","SOLUSD",1672756287510,91.57128979,12.39,12.38,28.1]
["bitfinex","SOLUSD",1672756287939,61.57128979,12.39,12.38,28.1]
["bitfinex","SOLUSD",1672756288135,373.57128979,12.39,12.38,28.1]
["bitfinex","SOLUSD",1672756288351,30.0,12.389,12.38,28.1]
["bitfinex","SOLUSD",1672756288784,30.0,12.387,12.38,28.1]
["bitfinex","SOLUSD",1672756289204,1.51854713,12.385,12.38,28.1]
["bitfinex","SOLUSD",1672756289400,1.51854713,12.385,12.37,114.15]
["bitfinex","SOLUSD",1672756289612,61.57128979,12.384,12.372,30.0]
["bitfinex","SOLUSD",1672756289836,155.42725216,12.418,12.372,30.0]
["bitfinex","SOLUSD",1672756290038,90.54,12.402,12.38,28.0]
["bitfinex","SOLUSD",1672756290251,90.54,12.402,12.381,30.0]
["bitfinex","SOLUSD",1672756290460,60.55930166,12.399,12.39,28.02]
["bitfinex","SOLUSD",1672756290674,30.0,12.406,12.39,28.02]
["bitfinex","SOLUSD",1672756290891,90.55930166,12.406,12.39,28.02]
["bitfinex","SOLUSD",1672756291315,90.55930166,12.403,12.39,28.02]
["bitfinex","SOLUSD",1672756292239,60.55930166,12.403,12.39,28.02]
["bitfinex","SOLUSD",1672756292451,30.0,12.406,12.39,84.12]
["bitfinex","SOLUSD",1672756292665,30.0,12.406,12.4,28.05]
["bitfinex","SOLUSD",1672756292989,30.0,12.402,12.4,28.05]
["bitfinex","SOLUSD",1672756293203,30.0,12.402,12.39,56.14]
["bitfinex","SOLUSD",1672756293204,30.0,12.402,12.39,28.07]
["bitfinex","SOLUSD",1672756293613,30.0,12.402,12.383,30.0]
["bitfinex","SOLUSD",1672756293824,30.0,12.402,12.39,28.09]
["bitfinex","SOLUSD",1672756294457,277.80000001,12.403,12.39,84.09]
["bitfinex","SOLUSD",1672756294664,277.80000001,12.403,12.391,30.0]
["bitfinex","SOLUSD",1672756294873,30.0,12.426,12.391,30.0]
["bitfinex","SOLUSD",1672756295081,60.43,12.425,12.392,30.0]
["bitfinex","SOLUSD",1672756295301,85.30730166,12.416,12.393,30.0]
["bitfinex","SOLUSD",1672756295511,55.30730166,12.416,12.41,5.57]
["bitfinex","SOLUSD",1672756295715,60.44,12.423,12.41,27.96]
["bitfinex","SOLUSD",1672756295916,30.0,12.422,12.41,27.96]
["bitfinex","SOLUSD",1672756296347,55.30730166,12.421,12.41,27.96]
["bitfinex","SOLUSD",1672756296548,60.45,12.42,12.41,27.96]
["bitfinex","SOLUSD",1672756296975,30.0,12.419,12.41,27.96]
["bitfinex","SOLUSD",1672756297191,55.30730166,12.42,12.41,27.96]
["bitfinex","SOLUSD",1672756297383,30.45,12.421,12.41,27.96]
["bitfinex","SOLUSD",1672756297597,60.39,12.432,12.41,84.06]
["bitfinex","SOLUSD",1672756297813,60.39,12.432,12.42,28.01]
["bitfinex","SOLUSD",1672756298035,30.0,12.431,12.42,28.01]
["bitfinex","SOLUSD",1672756298228,312.0,12.427,12.42,5.59]
["bitfinex","SOLUSD",1672756298443,312.0,12.427,12.41,5.6]
["bitfinex","SOLUSD",1672756298444,28.01,12.42,12.41,5.6]
["bitfinex","SOLUSD",1672756298648,60.46,12.419,12.41,5.6]
["bitfinex","SOLUSD",1672756298870,64.43659564,12.423,12.41,28.04]
["bitfinex","SOLUSD",1672756299070,30.0,12.424,12.41,28.04]
["bitfinex","SOLUSD",1672756299294,74.00351053,12.422,12.41,28.04]
["bitfinex","SOLUSD",1672756299501,60.45,12.421,12.41,28.04]
["bitfinex","SOLUSD",1672756299716,60.45,12.421,12.41,5.6]
["bitfinex","SOLUSD",1672756299914,104.00351053,12.42,12.41,5.6]
["bitfinex","SOLUSD",1672756300120,30.0,12.418,12.41,5.6]
["bitfinex","SOLUSD",1672756300351,60.47,12.417,12.41,5.6]
["bitfinex","SOLUSD",1672756300542,134.47351053,12.417,12.41,5.6]
["bitfinex","SOLUSD",1672756300868,74.00351053,12.416,12.41,5.6]
["bitfinex","SOLUSD",1672756301066,60.48,12.415,12.41,5.6]
["bitfinex","SOLUSD",1672756301278,74.00351053,12.416,12.401,30.0]
["bitfinex","SOLUSD",1672756301512,74.00351053,12.416,12.41,28.07]
["bitfinex","SOLUSD",1672756301696,60.48,12.415,12.41,28.07]
["bitfinex","SOLUSD",1672756301911,74.00351053,12.416,12.401,30.0]
["bitfinex","SOLUSD",1672756302123,74.00351053,12.416,12.41,28.05]
["bitfinex","SOLUSD",1672756302455,74.00351053,12.421,12.41,28.05]
["bitfinex","SOLUSD",1672756302649,60.39,12.432,12.41,16.9]
["bitfinex","SOLUSD",1672756302855,60.39,12.433,12.41,5.65]
["bitfinex","SOLUSD",1672756303066,30.0,12.432,12.42,28.03]
["bitfinex","SOLUSD",1672756303288,30.0,12.432,12.42,27.98]
["bitfinex","SOLUSD",1672756303801,445.2457006,12.434,12.42,27.98]
["bitfinex","SOLUSD",1672756304555,312.0,12.427,12.42,27.98]
["bitfinex","SOLUSD",1672756304742,312.0,12.427,12.42,84.14]
["bitfinex","SOLUSD",1672756305164,312.0,12.427,12.42,16.8]
["bitfinex","SOLUSD",1672756305384,84.14,12.414,12.395,155.42725216]
["bitfinex","SOLUSD",1672756305593,71.40013656,12.42,12.323,265.6]
["bitfinex","SOLUSD",1672756305594,60.49,12.413,12.376,132.2258553]
["bitfinex","SOLUSD",1672756305805,68.4101208,12.413,12.376,132.2258553]
["bitfinex","SOLUSD",1672756306021,64.73162948,12.413,12.4,173.91]
["bitfinex","SOLUSD",1672756306341,60.39,12.433,12.415,60.48999999]
["bitfinex","SOLUSD",1672756306530,90.39,12.433,12.42,28.11]
["bitfinex","SOLUSD",1672756306742,64.73162948,12.432,12.42,0.11]
["bitfinex","SOLUSD",1672756306952,64.73162948,12.432,12.415,60.48999999]
["bitfinex","SOLUSD",1672756306953,30.0,12.43,12.415,60.48999999]
["bitfinex","SOLUSD",1672756307270,60.41,12.429,12.42,28.11]
["bitfinex","SOLUSD",1672756307479,60.4,12.431,12.42,28.11]
["bitfinex","SOLUSD",1672756307804,83.17519537,12.428,12.42,5.65]
["bitfinex","SOLUSD",1672756308018,30.0,12.426,12.42,5.65]
["bitfinex","SOLUSD",1672756308225,60.43,12.425,12.42,5.65]
["bitfinex","SOLUSD",1672756308544,312.0,12.425,12.42,28.09]
["bitfinex","SOLUSD",1672756308736,312.0,12.425,12.42,16.96]
["bitfinex","SOLUSD",1672756308949,312.0,12.425,12.42,84.24]
["bitfinex","SOLUSD",1672756309275,312.0,12.425,12.421,30.0]
["bitfinex","SOLUSD",1672756309490,371.24219007,12.434,12.421,30.0]
["bitfinex","SOLUSD",1672756310958,371.24219007,12.434,12.421,72.71701641]
["bitfinex","SOLUSD",1672756312009,371.24219007,12.434,12.423,30.0]
["bitfinex","SOLUSD",1672756312410,371.24219007,12.434,12.423,80.86368308]
["bitfinex","SOLUSD",1672756313470,371.24219007,12.434,12.425,30.0]
["bitfinex","SOLUSD",1672756313687,128.64219007,12.434,12.425,30.0]
["bitfinex","SOLUSD",1672756313902,128.64219007,12.434,12.426,64.90368308]
["bitfinex","SOLUSD",1672756314518,128.64219007,12.434,12.423,30.0]
["bitfinex","SOLUSD",1672756314737,128.64219007,12.434,12.424,64.90368308]
["bitfinex","SOLUSD",1672756314947,128.64219007,12.434,12.425,30.0]
["bitfinex","SOLUSD",1672756315377,128.64219007,12.434,12.425,94.90368308]
["bitfinex","SOLUSD",1672756315596,128.64219007,12.434,12.425,30.0]
["bitfinex","SOLUSD",1672756315794,128.64219007,12.434,12.425,94.90368308]
["bitfinex","SOLUSD",1672756316213,128.64219007,12.434,12.425,30.0]
["bitfinex","SOLUSD",1672756316422,128.64219007,12.434,12.427,30.0]
["bitfinex","SOLUSD",1672756317379,128.64219007,12.434,12.425,30.0]
["bitfinex","SOLUSD",1672756317597,128.64219007,12.434,12.423,30.0]
["bitfinex","SOLUSD",1672756318539,440.64219007,12.434,12.423,30.0]
["bitfinex","SOLUSD",1672756319254,440.64219007,12.434,12.421,30.0]
["bitfinex","SOLUSD",1672756319674,440.64219007,12.434,12.418,64.90368308]
["bitfinex","SOLUSD",1672756319906,30.0,12.433,12.42,28.04]
["bitfinex","SOLUSD",1672756320217,34.35169989,12.431,12.42,5.61]
["bitfinex","SOLUSD",1672756320411,60.4,12.43,12.42,11.19]
["bitfinex","SOLUSD",1672756320618,60.39,12.432,12.42,11.19]
["bitfinex","SOLUSD",1672756320837,60.39,12.432,12.42,27.98]
["bitfinex","SOLUSD",1672756321256,60.39,12.433,12.42,27.98]
["bitfinex","SOLUSD",1672756321467,60.39,12.433,12.42,84.08]
["bitfinex","SOLUSD",1672756321678,60.39,12.433,12.42,28.04]
["bitfinex","SOLUSD",1672756321896,84.12,12.417,12.415,60.48999999]
["bitfinex","SOLUSD",1672756322304,84.12,12.417,12.415,0.48999999]
["bitfinex","SOLUSD",1672756322531,1.46999996,12.412,12.41,5.58]
["bitfinex","SOLUSD",1672756322739,1.46999996,12.412,12.401,30.0]
["bitfinex","SOLUSD",1672756323268,1.46999996,12.412,12.402,30.0]
["bitfinex","SOLUSD",1672756323467,1.46999996,12.412,12.403,30.0]
["bitfinex","SOLUSD",1672756324302,1.46999996,12.412,12.405,30.0]
["bitfinex","SOLUSD",1672756324737,1.46999996,12.412,12.406,60.5]
["bitfinex","SOLUSD",1672756324951,1.46999996,12.412,12.407,30.0]
["bitfinex","SOLUSD",1672756325159,1.46999996,12.412,12.408,60.49]
["bitfinex","SOLUSD",1672756325477,1.46999996,12.412,12.409,30.0]
["bitfinex","SOLUSD",1672756325682,1.46999996,12.412,12.408,60.49]
["bitfinex","SOLUSD",1672756326091,313.46999996,12.412,12.406,60.5]
["bitfinex","SOLUSD",1672756326305,313.46999996,12.412,12.405,60.51]
["bitfinex","SOLUSD",1672756326524,30.0,12.411,12.402,60.52]
["bitfinex","SOLUSD",1672756326737,8.16546032,12.41,12.401,60.53]
["bitfinex","SOLUSD",1672756326934,8.16546032,12.41,12.4,28.08]
["bitfinex","SOLUSD",1672756327144,8.16546032,12.41,12.401,60.53]
["bitfinex","SOLUSD",1672756327567,8.16546032,12.41,12.4,28.08]
["bitfinex","SOLUSD",1672756328187,8.16546032,12.41,12.401,60.54]
["bitfinex","SOLUSD",1672756328723,8.16546032,12.41,12.4,28.08]
["bitfinex","SOLUSD",1672756328933,8.16546032,12.41,12.401,60.54]
["bitfinex","SOLUSD",1672756329354,8.16546032,12.41,12.4,28.08]
["bitfinex","SOLUSD",1672756329571,8.16546032,12.41,12.401,60.54]
["bitfinex","SOLUSD",1672756331136,313.46999996,12.412,12.401,60.54]
["bitfinex","SOLUSD",1672756331355,1.46999996,12.412,12.401,60.54]
["bitfinex","SOLUSD",1672756331778,1.46999996,12.412,12.402,30.0]
["bitfinex","SOLUSD",1672756331971,1.46999996,12.412,12.403,60.53]
["bitfinex","SOLUSD",1672756332828,1.46999996,12.412,12.4,28.08]
["bitfinex","SOLUSD",1672756332829,1.46999996,12.412,12.401,60.54]
["bitfinex","SOLUSD",1672756333130,23.30453964,12.416,12.401,60.54]
["bitfinex","SOLUSD",1672756333461,23.30453964,12.416,12.41,5.61]
["bitfinex","SOLUSD",1672756333659,23.30453964,12.416,12.401,60.54]
["bitfinex","SOLUSD",1672756334185,312.0,12.409,12.401,60.54]
["bitfinex","SOLUSD",1672756334817,312.0,12.409,12.402,30.0]
["bitfinex","SOLUSD",1672756335017,312.0,12.409,12.403,60.53]
["bitfinex","SOLUSD",1672756335226,84.12,12.417,12.403,60.53]
["bitfinex","SOLUSD",1672756335442,84.12,12.417,12.41,84.23]
["bitfinex","SOLUSD",1672756335662,84.12,12.417,12.411,107.25]
["bitfinex","SOLUSD",1672756335993,84.12,12.417,12.412,30.0]
["bitfinex","SOLUSD",1672756336191,84.12,12.417,12.413,60.49]
["bitfinex","SOLUSD",1672756337759,84.12,12.417,12.414,30.0]
["bitfinex","SOLUSD",1672756338189,84.12,12.417,12.413,60.49]
["bitfinex","SOLUSD",1672756338399,396.12,12.417,12.413,60.49]
["bitfinex","SOLUSD",1672756338829,396.12,12.417,12.414,86.28575714]
["bitfinex","SOLUSD",1672756339043,153.52,12.417,12.415,60.48]
["bitfinex","SOLUSD",1672756339251,30.0,12.43,12.415,116.76575714]
["bitfinex","SOLUSD",1672756339464,30.0,12.43,12.42,28.03]
["bitfinex","SOLUSD",1672756339782,30.0,12.433,12.42,28.09]
["bitfinex","SOLUSD",1672756339979,312.0,12.425,12.42,28.09]
["bitfinex","SOLUSD",1672756340304,312.0,12.425,12.421,30.0]
["bitfinex","SOLUSD",1672756340709,312.0,12.425,12.422,60.44]
["bitfinex","SOLUSD",1672756340923,30.0,12.446,12.425,61.05636978]
["bitfinex","SOLUSD",1672756341132,60.33,12.445,12.423,64.53705795]
["bitfinex","SOLUSD",1672756341463,60.33,12.446,12.422,60.44]
["bitfinex","SOLUSD",1672756341677,60.33,12.446,12.421,60.45]
["bitfinex","SOLUSD",1672756341990,30.0,12.445,12.422,94.53705795]
["bitfinex","SOLUSD",1672756342184,60.34,12.444,12.422,94.53705795]
["bitfinex","SOLUSD",1672756342387,60.34,12.444,12.423,30.0]
["bitfinex","SOLUSD",1672756342818,30.0,12.443,12.423,60.44]
["bitfinex","SOLUSD",1672756343038,60.34,12.442,12.424,30.0]
["bitfinex","SOLUSD",1672756343869,60.34,12.442,12.425,64.53705795]
["bitfinex","SOLUSD",1672756344083,30.0,12.445,12.426,30.0]
["bitfinex","SOLUSD",1672756344289,60.34,12.444,12.426,30.0]
["bitfinex","SOLUSD",1672756344711,60.34,12.444,12.427,64.53705795]
["bitfinex","SOLUSD",1672756344921,60.33,12.446,12.428,60.41]
["bitfinex","SOLUSD",1672756345120,30.0,12.445,12.427,64.03705795]
["bitfinex","SOLUSD",1672756345332,60.34,12.444,12.427,64.03705795]
["bitfinex","SOLUSD",1672756345543,30.0,12.445,12.429,64.53705795]
["bitfinex","SOLUSD",1672756345867,30.0,12.445,12.43,30.0]
["bitfinex","SOLUSD",1672756346404,30.0,12.447,12.431,64.49372462]
["bitfinex","SOLUSD",1672756346594,30.0,12.447,12.432,30.0]
["bitfinex","SOLUSD",1672756346804,312.0,12.444,12.434,67.17805]
["bitfinex","SOLUSD",1672756347029,312.0,12.444,12.434,30.0]
["bitfinex","SOLUSD",1672756347556,312.0,12.444,12.435,161.02503372]
["bitfinex","SOLUSD",1672756347749,259.76125337,12.449,12.436,30.0]
["bitfinex","SOLUSD",1672756347968,259.76125337,12.449,12.44,84.11]
["bitfinex","SOLUSD",1672756348392,259.76125337,12.449,12.44,140.19420494]
["bitfinex","SOLUSD",1672756348603,259.76125337,12.449,12.441,63.51814379]
["bitfinex","SOLUSD",1672756348819,257.26125337,12.449,12.442,30.0]
["bitfinex","SOLUSD",1672756349253,257.26125337,12.449,12.443,63.51814379]
["bitfinex","SOLUSD",1672756349444,60.32,12.448,12.442,59.60234873]
["bitfinex","SOLUSD",1672756349655,60.32,12.448,12.44,5.61]
["bitfinex","SOLUSD",1672756349874,90.32,12.448,12.439,68.673238]
["bitfinex","SOLUSD",1672756350383,257.26125337,12.449,12.44,28.05]
["bitfinex","SOLUSD",1672756350614,60.32,12.448,12.44,28.05]
["bitfinex","SOLUSD",1672756350818,257.26125337,12.449,12.441,68.673238]
["bitfinex","SOLUSD",1672756351237,257.26125337,12.449,12.44,28.05]
["bitfinex","SOLUSD",1672756351653,257.26125337,12.449,12.441,98.673238]
["bitfinex","SOLUSD",1672756351974,257.26125337,12.449,12.44,84.21]
["bitfinex","SOLUSD",1672756351975,257.26125337,12.449,12.442,68.673238]
["bitfinex","SOLUSD",1672756354082,257.26125337,12.449,12.44,28.15]
["bitfinex","SOLUSD",1672756354283,257.26125337,12.449,12.441,68.673238]
["bitfinex","SOLUSD",1672756354713,257.26125337,12.449,12.442,30.0]
["bitfinex","SOLUSD",1672756354907,257.16125337,12.449,12.442,30.0]
["bitfinex","SOLUSD",1672756355118,257.16125337,12.449,12.443,68.673238]
["bitfinex","SOLUSD",1672756355748,257.06125337,12.449,12.443,68.673238]
["bitfinex","SOLUSD",1672756358056,257.06125337,12.449,12.444,30.0]
["bitfinex","SOLUSD",1672756358481,257.06125337,12.449,12.446,30.0]
["bitfinex","SOLUSD",1672756359014,257.06125337,12.449,12.448,30.0]
["bitfinex","SOLUSD",1672756359438,257.06125337,12.449,12.448,98.673238]
["bitfinex","SOLUSD",1672756360075,257.06125337,12.449,12.448,68.673238]
["bitfinex","SOLUSD",1672756361016,157.06125337,12.449,12.448,68.673238]
["bitfinex","SOLUSD",1672756361227,259.6469399,12.453,12.449,149.99874663]
["bitfinex","SOLUSD",1672756361452,259.6469399,12.453,12.45,37.99770193]
["bitfinex","SOLUSD",1672756361652,259.6469399,12.453,12.45,106.67093993]
["bitfinex","SOLUSD",1672756361863,259.6469399,12.453,12.451,68.673238]
["bitfinex","SOLUSD",1672756362072,259.6469399,12.453,12.452,42.75948721]
["bitfinex","SOLUSD",1672756362391,259.6469399,12.453,12.452,141.43272521]
["bitfinex","SOLUSD",1672756362602,259.6469399,12.453,12.452,171.43272521]
["bitfinex","SOLUSD",1672756362810,259.6469399,12.453,12.452,233.58359682]
["bitfinex","SOLUSD",1672756363215,259.6469399,12.453,12.452,141.43272521]
["bitfinex","SOLUSD",1672756363420,59.6469399,12.453,12.452,68.673238]
["bitfinex","SOLUSD",1672756363647,0.0069399,12.453,12.452,98.673238]
["bitfinex","SOLUSD",1672756363848,0.0069399,12.453,12.452,216.42011587]
["bitfinex","SOLUSD",1672756364270,0.0069399,12.453,12.452,236.42011587]
["bitfinex","SOLUSD",1672756364805,261.1900953,12.484,12.455,75.74090569]
["bitfinex","SOLUSD",1672756365209,60.15,12.483,12.457,213.54949732]
["bitfinex","SOLUSD",1672756365417,60.15,12.483,12.461,105.74090569]
["bitfinex","SOLUSD",1672756365647,261.1900953,12.484,12.461,105.74090569]
["bitfinex","SOLUSD",1672756365865,261.1900953,12.484,12.462,187.71900199]
["bitfinex","SOLUSD",1672756366052,261.1900953,12.484,12.464,30.0]
["bitfinex","SOLUSD",1672756366261,261.1900953,12.484,12.466,30.0]
["bitfinex","SOLUSD",1672756366484,261.1900953,12.484,12.47,84.14]
["bitfinex","SOLUSD",1672756366679,32.167215,12.484,12.471,95.74090569]
["bitfinex","SOLUSD",1672756366892,341.7658381,12.484,12.472,30.0]
["bitfinex","SOLUSD",1672756367096,341.7658381,12.484,12.473,75.74090569]
["bitfinex","SOLUSD",1672756367317,341.7658381,12.484,12.474,30.0]
["bitfinex","SOLUSD",1672756367548,30.0,12.483,12.475,75.74090569]
["bitfinex","SOLUSD",1672756367749,341.7658381,12.484,12.475,146.10414369]
["bitfinex","SOLUSD",1672756368061,30.0,12.483,12.476,90.363238]
["bitfinex","SOLUSD",1672756368275,30.0,12.483,12.473,30.0]
["bitfinex","SOLUSD",1672756368464,60.15,12.482,12.47,28.07]
["bitfinex","SOLUSD",1672756368674,60.15,12.482,12.47,5.61]
["bitfinex","SOLUSD",1672756368675,30.0,12.481,12.47,5.61]
["bitfinex","SOLUSD",1672756368887,60.16,12.48,12.47,5.61]
["bitfinex","SOLUSD",1672756369516,29.9,12.479,12.47,5.64]
["bitfinex","SOLUSD",1672756369724,60.17,12.478,12.47,5.64]
["bitfinex","SOLUSD",1672756369950,30.0,12.481,12.47,28.08]
["bitfinex","SOLUSD",1672756369951,30.0,12.479,12.47,28.08]
["bitfinex","SOLUSD",1672756370164,60.17,12.478,12.47,28.08]
["bitfinex","SOLUSD",1672756371223,30.0,12.477,12.47,28.08]
["bitfinex","SOLUSD",1672756371407,60.18,12.476,12.47,28.08]
["bitfinex","SOLUSD",1672756372244,60.17,12.478,12.47,28.08]
["bitfinex","SOLUSD",1672756372471,60.16,12.48,12.47,28.08]
["bitfinex","SOLUSD",1672756372678,60.15,12.482,12.47,28.08]
["bitfinex","SOLUSD",1672756372901,90.12,12.489,12.471,54.64]
["bitfinex","SOLUSD",1672756373299,30.0,12.489,12.473,30.0]
["bitfinex","SOLUSD",1672756373505,60.07,12.499,12.474,30.0]
["bitfinex","SOLUSD",1672756373720,60.07,12.499,12.474,94.2650907]
["bitfinex","SOLUSD",1672756373953,30.0,12.489,12.475,64.2650907]
["bitfinex","SOLUSD",1672756374143,30.0,12.488,12.476,20.0]
["bitfinex","SOLUSD",1672756374569,370.747702,12.484,12.476,84.2650907]
["bitfinex","SOLUSD",1672756374991,345.747702,12.484,12.476,84.2650907]
["bitfinex","SOLUSD",1672756375205,345.747702,12.484,12.476,64.2650907]
["bitfinex","SOLUSD",1672756375614,345.747702,12.484,12.476,60.25338422]
["bitfinex","SOLUSD",1672756375837,345.647702,12.484,12.476,129.71025565]
["bitfinex","SOLUSD",1672756376054,345.647702,12.484,12.476,90.25338422]
["bitfinex","SOLUSD",1672756376577,338.547702,12.484,12.476,86.24167774]
["bitfinex","SOLUSD",1672756376988,338.447702,12.484,12.476,86.24167774]
["bitfinex","SOLUSD",1672756377407,338.447702,12.484,12.477,30.0]
["bitfinex","SOLUSD",1672756377625,338.447702,12.484,12.477,55.98829352]
["bitfinex","SOLUSD",1672756377841,313.447702,12.484,12.478,63.56972825]
["bitfinex","SOLUSD",1672756378456,313.447702,12.484,12.476,63.91020477]
["bitfinex","SOLUSD",1672756378677,313.447702,12.484,12.478,30.0]
["bitfinex","SOLUSD",1672756378891,625.447702,12.484,12.478,30.0]
["bitfinex","SOLUSD",1672756379411,625.447702,12.484,12.47,28.1]
["bitfinex","SOLUSD",1672756379412,60.15,12.483,12.473,64.69639491]
["bitfinex","SOLUSD",1672756379608,625.447702,12.484,12.474,30.0]
["bitfinex","SOLUSD",1672756380031,30.0,12.482,12.47,28.1]
["bitfinex","SOLUSD",1672756380346,30.0,12.48,12.47,5.64]
["bitfinex","SOLUSD",1672756380563,60.17,12.479,12.471,30.0]
["bitfinex","SOLUSD",1672756380974,100.0,12.48,12.472,30.0]
["bitfinex","SOLUSD",1672756381306,75.0,12.48,12.472,30.0]
["bitfinex","SOLUSD",1672756381493,75.0,12.48,12.47,28.08]
["bitfinex","SOLUSD",1672756381705,75.0,12.48,12.471,30.0]
["bitfinex","SOLUSD",1672756382982,60.17,12.479,12.471,30.0]
["bitfinex","SOLUSD",1672756383196,75.0,12.48,12.471,30.0]
["bitfinex","SOLUSD",1672756383723,312.0,12.477,12.471,30.0]
["bitfinex","SOLUSD",1672756383935,30.0,12.476,12.471,30.0]
["bitfinex","SOLUSD",1672756384239,312.0,12.477,12.471,30.0]
["bitfinex","SOLUSD",1672756384437,312.0,12.477,12.472,20.0]
["bitfinex","SOLUSD",1672756385821,312.0,12.477,12.472,15.98700689]
["bitfinex","SOLUSD",1672756386763,287.0,12.477,12.473,30.0]
["bitfinex","SOLUSD",1672756387396,75.0,12.48,12.474,30.0]
["bitfinex","SOLUSD",1672756387601,75.0,12.48,12.474,94.69639491]
["bitfinex","SOLUSD",1672756387919,75.0,12.48,12.475,94.69639491]
["bitfinex","SOLUSD",1672756388138,312.0,12.489,12.476,50.0]
["bitfinex","SOLUSD",1672756388341,288.447702,12.484,12.476,114.69639491]
["bitfinex","SOLUSD",1672756388667,288.447702,12.484,12.478,30.0]
["bitfinex","SOLUSD",1672756388871,288.447702,12.484,12.478,60.0]
["bitfinex","SOLUSD",1672756389058,288.447702,12.484,12.479,64.69639491]
["bitfinex","SOLUSD",1672756389591,288.447702,12.484,12.479,60.68533143]
["bitfinex","SOLUSD",1672756389805,288.447702,12.484,12.479,90.68533143]
["bitfinex","SOLUSD",1672756390019,288.447702,12.484,12.48,64.34876941]
["bitfinex","SOLUSD",1672756390211,288.447702,12.484,12.48,84.34876941]
["bitfinex","SOLUSD",1672756390662,288.447702,12.484,12.481,64.34876941]
["bitfinex","SOLUSD",1672756390850,259.60293181,12.484,12.483,30.0]
["bitfinex","SOLUSD",1672756391055,259.60293181,12.484,12.482,20.0]
["bitfinex","SOLUSD",1672756391274,259.60293181,12.484,12.481,94.34876941]
["bitfinex","SOLUSD",1672756391490,259.60293181,12.484,12.481,30.0]
["bitfinex","SOLUSD",1672756391706,259.60293181,12.484,12.471,30.0]
["bitfinex","SOLUSD",1672756391917,259.60293181,12.484,12.478,64.34876941]
["bitfinex","SOLUSD",1672756392321,259.60293181,12.484,12.474,30.0]
["bitfinex","SOLUSD",1672756392526,30.0,12.483,12.474,30.0]
["bitfinex","SOLUSD",1672756392747,259.60293181,12.484,12.474,30.0]
["bitfinex","SOLUSD",1672756392748,60.15,12.482,12.474,30.0]
["bitfinex","SOLUSD",1672756392962,234.60293181,12.484,12.479,30.0]
["bitfinex","SOLUSD",1672756394105,234.60293181,12.484,12.48,20.0]
["bitfinex","SOLUSD",1672756394531,234.60293181,12.484,12.481,30.0]
["bitfinex","SOLUSD",1672756394947,234.60293181,12.484,12.482,20.0]
["bitfinex","SOLUSD",1672756395474,234.60293181,12.484,12.482,50.0]
["bitfinex","SOLUSD",1672756396539,234.60293181,12.484,12.483,64.34876941]
["bitfinex","SOLUSD",1672756396741,234.60293181,12.484,12.483,20.0]
["bitfinex","SOLUSD",1672756396938,546.60293181,12.484,12.483,20.0]
["bitfinex","SOLUSD",1672756397153,521.60293181,12.484,12.483,50.0]
["bitfinex","SOLUSD",1672756397375,521.60293181,12.484,12.483,114.34876941]
["bitfinex","SOLUSD",1672756397791,209.60293181,12.484,12.483,50.0]
["bitfinex","SOLUSD",1672756397999,209.60293181,12.484,12.483,20.0]
["bitfinex","SOLUSD",1672756398226,209.60293181,12.484,12.483,64.34876941]
["bitfinex","SOLUSD",1672756398419,209.60293181,12.484,12.483,114.34876941]
["bitfinex","SOLUSD",1672756399375,209.60293181,12.484,12.483,0.34876941]
["bitfinex","SOLUSD",1672756399590,209.60293181,12.484,12.478,30.0]
["bitfinex","SOLUSD",1672756400727,209.60293181,12.484,12.478,92.18654273]
["bitfinex","SOLUSD",1672756400938,521.60293181,12.484,12.478,92.18654273]
["bitfinex","SOLUSD",1672756401273,521.60293181,12.484,12.478,30.0]
["bitfinex","SOLUSD",1672756401892,521.60293181,12.484,12.475,62.18654273]
["bitfinex","SOLUSD",1672756401893,496.60293181,12.484,12.479,30.0]
["bitfinex","SOLUSD",1672756402100,496.60293181,12.484,12.471,30.0]
["bitfinex","SOLUSD",1672756402311,496.60293181,12.484,12.47,5.23134]
["bitfinex","SOLUSD",1672756402516,90.15,12.483,12.47,27.31268]
["bitfinex","SOLUSD",1672756402733,60.15,12.483,12.47,27.31268]
["bitfinex","SOLUSD",1672756402951,60.15,12.483,12.472,30.0]
["bitfinex","SOLUSD",1672756404746,48.13784252,12.482,12.473,20.0]
["bitfinex","SOLUSD",1672756405057,48.13784252,12.482,12.47,4.82268]
["bitfinex","SOLUSD",1672756405058,90.16,12.481,12.47,4.82268]
["bitfinex","SOLUSD",1672756405268,30.0,12.48,12.471,30.0]
["bitfinex","SOLUSD",1672756405460,30.0,12.478,12.471,30.0]
["bitfinex","SOLUSD",1672756405671,60.18,12.477,12.471,30.0]
["bitfinex","SOLUSD",1672756405880,90.17,12.478,12.471,30.0]
["bitfinex","SOLUSD",1672756406085,90.17,12.478,12.46,88.3]
["bitfinex","SOLUSD",1672756406307,240.51867687,12.478,12.463,18.75391009]
["bitfinex","SOLUSD",1672756406506,180.34867687,12.478,12.463,18.75391009]
["bitfinex","SOLUSD",1672756406722,60.18,12.477,12.463,18.75391009]
["bitfinex","SOLUSD",1672756406928,30.0,12.476,12.463,18.75391009]
["bitfinex","SOLUSD",1672756407138,30.0,12.474,12.463,18.75391009]
["bitfinex","SOLUSD",1672756407353,60.2,12.473,12.46,5.6]
["bitfinex","SOLUSD",1672756407574,30.0,12.472,12.46,5.6]
["bitfinex","SOLUSD",1672756407773,84.21317586,12.472,12.46,5.6]
["bitfinex","SOLUSD",1672756408101,29.21317586,12.471,12.46,5.6]
["bitfinex","SOLUSD",1672756408322,60.18,12.477,12.46,28.1]
["bitfinex","SOLUSD",1672756408524,60.18,12.477,12.47,5.61]
["bitfinex","SOLUSD",1672756408844,53.06626171,12.477,12.47,5.61]
["bitfinex","SOLUSD",1672756409045,365.06626171,12.477,12.47,5.61]
["bitfinex","SOLUSD",1672756409265,365.06626171,12.477,12.47,28.05]
["bitfinex","SOLUSD",1672756409476,365.06626171,12.477,12.47,5.59]
["bitfinex","SOLUSD",1672756410009,90.18,12.476,12.46,239.90041915]
["bitfinex","SOLUSD",1672756410207,90.18,12.476,12.462,30.0]
["bitfinex","SOLUSD",1672756410417,30.0,12.475,12.461,20.0]
["bitfinex","SOLUSD",1672756410627,60.19,12.474,12.461,20.0]
["bitfinex","SOLUSD",1672756410851,30.0,12.473,12.46,159.20713855]
["bitfinex","SOLUSD",1672756411063,60.2,12.472,12.46,159.20713855]
["bitfinex","SOLUSD",1672756411247,60.2,12.472,12.459,857.01206181]
["bitfinex","SOLUSD",1672756411463,30.0,12.471,12.458,136.82206622]
["bitfinex","SOLUSD",1672756412213,60.2,12.472,12.458,136.82206622]
["bitfinex","SOLUSD",1672756412425,30.0,12.471,12.458,136.82206622]
["bitfinex","SOLUSD",1672756413033,115.7174547,12.47,12.45,289.96055887]
["bitfinex","SOLUSD",1672756413246,115.7174547,12.47,12.45,318.01055887]
["bitfinex","SOLUSD",1672756413247,30.0,12.469,12.45,318.01055887]
["bitfinex","SOLUSD",1672756413457,60.22,12.468,12.45,318.07055887]
["bitfinex","SOLUSD",1672756413667,30.0,12.467,12.45,318.07055887]
["bitfinex","SOLUSD",1672756413873,60.23,12.466,12.45,318.07055887]
["bitfinex","SOLUSD",1672756414109,30.0,12.465,12.45,318.07055887]
["bitfinex","SOLUSD",1672756414297,30.0,12.465,12.45,295.61055887]
["bitfinex","SOLUSD",1672756414508,55.5074547,12.464,12.45,295.61055887]
["bitfinex","SOLUSD",1672756414837,30.0,12.463,12.45,5.65]
["bitfinex","SOLUSD",1672756415044,90.24,12.463,12.45,5.65]
["bitfinex","SOLUSD",1672756415246,145.7474547,12.463,12.45,5.65]
["bitfinex","SOLUSD",1672756415459,145.7474547,12.463,12.448,289.96055887]
["bitfinex","SOLUSD",1672756415783,198.20823212,12.463,12.448,289.96055887]
["bitfinex","SOLUSD",1672756416187,198.20823212,12.463,12.444,354.50318611]
["bitfinex","SOLUSD",1672756416188,72.14796093,12.448,12.444,354.50318611]
["bitfinex","SOLUSD",1672756416394,72.14796093,12.448,12.429,139.07287869]
["bitfinex","SOLUSD",1672756416395,245.0,12.446,12.429,139.07287869]
["bitfinex","SOLUSD",1672756416624,60.33,12.445,12.427,137.92742922]
["bitfinex","SOLUSD",1672756416957,185.24360748,12.446,12.427,137.92742922]
["bitfinex","SOLUSD",1672756417142,60.25,12.461,12.414,131.26115287]
["bitfinex","SOLUSD",1672756417466,60.25,12.461,12.44,28.01]
["bitfinex","SOLUSD",1672756417675,112.41663713,12.46,12.44,28.01]
["bitfinex","SOLUSD",1672756417866,60.26,12.459,12.44,5.64]
["bitfinex","SOLUSD",1672756418080,142.67663713,12.459,12.44,5.64]
["bitfinex","SOLUSD",1672756418299,112.41663713,12.458,12.44,5.64]
["bitfinex","SOLUSD",1672756418507,60.27,12.457,12.44,28.08]
["bitfinex","SOLUSD",1672756418825,112.41663713,12.456,12.44,24.05668408]
["bitfinex","SOLUSD",1672756419036,60.28,12.455,12.44,24.05668408]
["bitfinex","SOLUSD",1672756419347,30.0,12.462,12.44,24.05668408]
["bitfinex","SOLUSD",1672756419348,60.25,12.462,12.45,28.07]
["bitfinex","SOLUSD",1672756419556,90.23,12.465,12.45,24.04668408]
["bitfinex","SOLUSD",1672756419771,68.95968514,12.464,12.45,24.04668408]
["bitfinex","SOLUSD",1672756419989,68.95968514,12.462,12.45,5.67]
["bitfinex","SOLUSD",1672756420408,30.0,12.461,12.451,20.0]
["bitfinex","SOLUSD",1672756420605,30.0,12.461,12.451,15.97991566]
["bitfinex","SOLUSD",1672756421755,30.0,12.47,12.452,56.21]
["bitfinex","SOLUSD",1672756421980,90.21,12.469,12.451,11.96015419]
["bitfinex","SOLUSD",1672756423032,149.98301848,12.469,12.451,11.96015419]
["bitfinex","SOLUSD",1672756423234,60.21,12.469,12.451,11.96015419]
["bitfinex","SOLUSD",1672756423446,60.2,12.472,12.46,24.09056135]
["bitfinex","SOLUSD",1672756423649,30.0,12.474,12.461,15.98023853]
["bitfinex","SOLUSD",1672756423861,60.17,12.478,12.462,56.17]
["bitfinex","SOLUSD",1672756424070,60.18,12.476,12.461,72.15023853]
["bitfinex","SOLUSD",1672756424400,60.17,12.478,12.47,28.01]
["bitfinex","SOLUSD",1672756424606,60.12,12.489,12.47,23.99378671]
["bitfinex","SOLUSD",1672756424803,30.0,12.488,12.47,23.99378671]
["bitfinex","SOLUSD",1672756425014,30.0,12.486,12.47,23.99378671]
["bitfinex","SOLUSD",1672756425219,30.0,12.488,12.471,20.0]
["bitfinex","SOLUSD",1672756425659,30.0,12.488,12.471,15.98636327]
["bitfinex","SOLUSD",1672756425870,30.0,12.483,12.471,15.98636327]
["bitfinex","SOLUSD",1672756426273,60.13,12.487,12.471,15.98636327]
["bitfinex","SOLUSD",1672756426606,125.0,12.49,12.471,11.97304838]
["bitfinex","SOLUSD",1672756427023,90.12,12.489,12.472,30.0]
["bitfinex","SOLUSD",1672756427441,125.0,12.49,12.477,62.48702551]
["bitfinex","SOLUSD",1672756427660,13.93667012,12.49,12.479,342.24962035]
["bitfinex","SOLUSD",1672756427850,138.27872899,12.502,12.48,30.0]
["bitfinex","SOLUSD",1672756428060,60.06,12.501,12.481,20.0]
["bitfinex","SOLUSD",1672756428268,60.06,12.501,12.482,30.0]
["bitfinex","SOLUSD",1672756428502,60.06,12.501,12.49,28.05]
["bitfinex","SOLUSD",1672756428718,60.06,12.501,12.491,15.98957932]
["bitfinex","SOLUSD",1672756428912,138.27872899,12.502,12.492,30.0]
["bitfinex","SOLUSD",1672756428913,128.27872899,12.502,12.492,30.0]
["bitfinex","SOLUSD",1672756429111,128.27872899,12.502,12.491,15.98957932]
["bitfinex","SOLUSD",1672756429322,60.06,12.501,12.49,5.58]
["bitfinex","SOLUSD",1672756430580,30.0,12.5,12.491,20.0]
["bitfinex","SOLUSD",1672756430829,60.07,12.499,12.482,30.0]
["bitfinex","SOLUSD",1672756431012,169.32908148,12.499,12.482,30.0]
["bitfinex","SOLUSD",1672756431222,169.32908148,12.499,12.481,30.0]
["bitfinex","SOLUSD",1672756431223,123.24711611,12.499,12.483,30.0]
["bitfinex","SOLUSD",1672756431434,63.17711611,12.498,12.49,5.61]
["bitfinex","SOLUSD",1672756431655,60.08,12.497,12.49,5.61]
["bitfinex","SOLUSD",1672756431967,63.17711611,12.496,12.49,5.61]
["bitfinex","SOLUSD",1672756432158,60.09,12.495,12.49,5.61]
["bitfinex","SOLUSD",1672756432374,60.09,12.495,12.481,30.0]
["bitfinex","SOLUSD",1672756432703,62.68744944,12.494,12.481,30.0]
["bitfinex","SOLUSD",1672756432898,60.1,12.493,12.481,30.0]
["bitfinex","SOLUSD",1672756433317,62.68744944,12.494,12.481,30.0]
["bitfinex","SOLUSD",1672756434173,60.06,12.502,12.483,30.0]
["bitfinex","SOLUSD",1672756434371,60.02,12.509,12.49,28.01]
["bitfinex","SOLUSD",1672756434577,30.0,12.506,12.492,30.0]
["bitfinex","SOLUSD",1672756434803,60.04,12.505,12.492,30.0]
["bitfinex","SOLUSD",1672756435118,30.0,12.504,12.493,20.0]
["bitfinex","SOLUSD",1672756435326,60.05,12.503,12.493,20.0]
["bitfinex","SOLUSD",1672756435553,30.0,12.502,12.491,20.0]
["bitfinex","SOLUSD",1672756435750,60.06,12.501,12.491,20.0]
["bitfinex","SOLUSD",1672756436295,58.49492805,12.501,12.491,20.0]
["bitfinex","SOLUSD",1672756436606,60.07,12.5,12.491,20.0]
["bitfinex","SOLUSD",1672756437127,118.56492805,12.5,12.491,20.0]
["bitfinex","SOLUSD",1672756437349,58.49492805,12.5,12.491,20.0]
["bitfinex","SOLUSD",1672756437535,60.0,12.513,12.492,60.1]
["bitfinex","SOLUSD",1672756437746,90.60317705,12.51,12.5,5.55]
["bitfinex","SOLUSD",1672756437956,90.60317705,12.51,12.501,20.0]
["bitfinex","SOLUSD",1672756438908,58.49492805,12.51,12.501,20.0]
["bitfinex","SOLUSD",1672756439647,58.49492805,12.51,12.5,5.55]
["bitfinex","SOLUSD",1672756439867,60.02,12.509,12.49,5.59]
["bitfinex","SOLUSD",1672756440079,44.18975013,12.509,12.49,5.59]
["bitfinex","SOLUSD",1672756440264,118.52492805,12.508,12.49,28.03]
["bitfinex","SOLUSD",1672756440475,58.49492805,12.508,12.491,60.11]
["bitfinex","SOLUSD",1672756440690,58.49492805,12.507,12.492,30.0]
["bitfinex","SOLUSD",1672756440895,58.49492805,12.507,12.49,28.03]
["bitfinex","SOLUSD",1672756441105,60.04,12.506,12.491,20.0]
["bitfinex","SOLUSD",1672756441316,102.68467818,12.507,12.491,20.0]
["bitfinex","SOLUSD",1672756441540,30.0,12.504,12.491,20.0]
["bitfinex","SOLUSD",1672756441731,58.49492805,12.505,12.492,60.1]
["bitfinex","SOLUSD",1672756441946,58.49492805,12.505,12.493,20.0]
["bitfinex","SOLUSD",1672756442582,58.49492805,12.505,12.494,30.0]
["bitfinex","SOLUSD",1672756442804,58.49492805,12.505,12.495,20.0]
["bitfinex","SOLUSD",1672756443003,30.0,12.51,12.495,20.0]
["bitfinex","SOLUSD",1672756443212,118.51492805,12.509,12.495,20.0]
["bitfinex","SOLUSD",1672756443528,0.3,12.508,12.495,20.0]
["bitfinex","SOLUSD",1672756443746,118.51492805,12.509,12.495,20.0]
["bitfinex","SOLUSD",1672756443963,58.49492805,12.509,12.5,5.57]
["bitfinex","SOLUSD",1672756444364,58.49492805,12.509,12.501,20.0]
["bitfinex","SOLUSD",1672756444573,32.098729,12.512,12.501,20.0]
["bitfinex","SOLUSD",1672756446580,32.098729,12.512,12.501,23.0]
["bitfinex","SOLUSD",1672756447016,32.098729,12.512,12.501,20.0]
["bitfinex","SOLUSD",1672756447204,88.79099038,12.512,12.501,20.0]
["bitfinex","SOLUSD",1672756447412,28.098729,12.512,12.502,30.0]
["bitfinex","SOLUSD",1672756447732,28.098729,12.512,12.503,20.0]
["bitfinex","SOLUSD",1672756448587,25.098729,12.512,12.502,30.0]
["bitfinex","SOLUSD",1672756448906,25.098729,12.512,12.503,20.0]
["bitfinex","SOLUSD",1672756449114,81.79099038,12.512,12.501,20.0]
["bitfinex","SOLUSD",1672756449326,104.19975013,12.511,12.49,88.14]
["bitfinex","SOLUSD",1672756449540,30.0,12.51,12.49,88.14]
["bitfinex","SOLUSD",1672756449733,60.02,12.509,12.49,88.14]
["bitfinex","SOLUSD",1672756449939,30.0,12.508,12.49,5.59]
["bitfinex","SOLUSD",1672756450152,60.03,12.507,12.49,5.59]
["bitfinex","SOLUSD",1672756450359,116.72226138,12.507,12.49,5.59]
["bitfinex","SOLUSD",1672756450585,30.0,12.506,12.49,5.59]
["bitfinex","SOLUSD",1672756450799,130.88201151,12.506,12.49,5.59]
["bitfinex","SOLUSD",1672756451112,30.0,12.504,12.49,5.59]
["bitfinex","SOLUSD",1672756451429,159.54222695,12.503,12.481,30.0]
["bitfinex","SOLUSD",1672756451627,159.54222695,12.503,12.488,60.12]
["bitfinex","SOLUSD",1672756451841,113.01247682,12.503,12.49,88.2]
["bitfinex","SOLUSD",1672756452042,60.09021544,12.504,12.49,88.2]
["bitfinex","SOLUSD",1672756452371,62.75892805,12.502,12.491,30.0]
["bitfinex","SOLUSD",1672756452777,62.75892805,12.502,12.492,60.1]
["bitfinex","SOLUSD",1672756453099,62.75892805,12.502,12.493,20.0]
["bitfinex","SOLUSD",1672756453514,109.28867818,12.502,12.492,20.0]
["bitfinex","SOLUSD",1672756453934,62.75892805,12.501,12.492,20.0]
["bitfinex","SOLUSD",1672756454146,62.65892805,12.501,12.491,20.0]
["bitfinex","SOLUSD",1672756454360,200.2320415,12.5,12.487,20.0]
["bitfinex","SOLUSD",1672756454574,200.2320415,12.5,12.488,60.12]
["bitfinex","SOLUSD",1672756454778,30.0,12.498,12.489,20.0]
["bitfinex","SOLUSD",1672756455099,170.2320415,12.497,12.489,20.0]
["bitfinex","SOLUSD",1672756455528,170.2320415,12.496,12.485,50.0]
["bitfinex","SOLUSD",1672756455840,121.10229137,12.495,12.486,60.13]
["bitfinex","SOLUSD",1672756456053,121.10229137,12.495,12.487,20.0]
["bitfinex","SOLUSD",1672756456370,121.10229137,12.494,12.488,60.12]
["bitfinex","SOLUSD",1672756456550,121.10229137,12.494,12.489,50.0]
["bitfinex","SOLUSD",1672756456767,62.75026138,12.493,12.49,30.0]
["bitfinex","SOLUSD",1672756456986,121.10229137,12.493,12.491,20.0]
["bitfinex","SOLUSD",1672756457201,58.35202999,12.492,12.489,20.0]
["bitfinex","SOLUSD",1672756457396,121.10229137,12.492,12.489,20.0]
["bitfinex","SOLUSD",1672756457607,62.75026138,12.491,12.487,30.0]
["bitfinex","SOLUSD",1672756457839,62.75026138,12.491,12.488,80.12]
["bitfinex","SOLUSD",1672756458059,62.75026138,12.491,12.488,20.0]
["bitfinex","SOLUSD",1672756458236,0.00026138,12.491,12.488,20.0]
["bitfinex","SOLUSD",1672756458449,30.0,12.504,12.489,90.12]
["bitfinex","SOLUSD",1672756458653,60.04,12.505,12.49,20.0]
["bitfinex","SOLUSD",1672756458889,58.35202999,12.496,12.49,20.0]
["bitfinex","SOLUSD",1672756459072,312.0,12.491,12.49,20.0]
["bitfinex","SOLUSD",1672756459300,78.35456732,12.52,12.491,204.53]
["bitfinex","SOLUSD",1672756459605,52.66975002,12.508,12.492,20.0]
["bitfinex","SOLUSD",1672756460025,48.45177947,12.507,12.492,20.0]
["bitfinex","SOLUSD",1672756460247,48.45177947,12.507,12.492,80.0]
["bitfinex","SOLUSD",1672756460460,52.66975002,12.506,12.49,35.64]
["bitfinex","SOLUSD",1672756460659,60.04,12.505,12.49,5.64]
["bitfinex","SOLUSD",1672756460869,48.45177947,12.505,12.49,5.64]
["bitfinex","SOLUSD",1672756461198,101.12152949,12.504,12.49,5.64]
["bitfinex","SOLUSD",1672756461408,52.66975002,12.504,12.49,5.64]
["bitfinex","SOLUSD",1672756461600,60.01,12.511,12.491,30.0]
["bitfinex","SOLUSD",1672756461824,93.33738857,12.509,12.491,30.0]
["bitfinex","SOLUSD",1672756462041,93.33738857,12.509,12.492,30.0]
["bitfinex","SOLUSD",1672756462352,312.0,12.493,12.492,30.0]
["bitfinex","SOLUSD",1672756462579,312.0,12.493,12.492,76.82]
["bitfinex","SOLUSD",1672756463186,312.0,12.493,12.492,96.82]
["bitfinex","SOLUSD",1672756463403,312.0,12.493,12.492,66.82]
["bitfinex","SOLUSD",1672756464372,312.0,12.493,12.492,96.82]
["bitfinex","SOLUSD",1672756464982,312.0,12.493,12.492,50.0]
["bitfinex","SOLUSD",1672756465194,312.0,12.493,12.492,96.82]
["bitfinex","SOLUSD",1672756465403,312.0,12.493,12.492,20.0]
["bitfinex","SOLUSD",1672756465624,312.0,12.493,12.489,20.0]
["bitfinex","SOLUSD",1672756465945,312.0,12.493,12.492,30.0]
["bitfinex","SOLUSD",1672756466144,312.0,12.493,12.492,97.04]
["bitfinex","SOLUSD",1672756467103,60.01,12.511,12.493,150.0]
["bitfinex","SOLUSD",1672756467414,60.01,12.512,12.5,5.59]
["bitfinex","SOLUSD",1672756467610,60.01,12.512,12.501,20.0]
["bitfinex","SOLUSD",1672756467821,59.98,12.517,12.501,20.0]
["bitfinex","SOLUSD",1672756468029,51.66890424,12.517,12.501,20.0]
["bitfinex","SOLUSD",1672756468357,60.01,12.512,12.501,20.0]
["bitfinex","SOLUSD",1672756468763,111.67890424,12.512,12.501,20.0]
["bitfinex","SOLUSD",1672756469207,111.67890424,12.512,12.501,19.0]
["bitfinex","SOLUSD",1672756470128,44.33062525,12.511,12.501,19.0]
["bitfinex","SOLUSD",1672756470335,10.0,12.501,12.49,28.08]
["bitfinex","SOLUSD",1672756470666,312.0,12.502,12.49,28.08]
["bitfinex","SOLUSD",1672756470667,312.0,12.502,12.49,28.14]
["bitfinex","SOLUSD",1672756470982,312.0,12.502,12.49,16.91]
["bitfinex","SOLUSD",1672756471199,312.0,12.502,12.491,46.57]
["bitfinex","SOLUSD",1672756471600,312.0,12.502,12.492,30.0]
["bitfinex","SOLUSD",1672756471815,312.0,12.502,12.493,46.81]
["bitfinex","SOLUSD",1672756472227,312.0,12.502,12.494,20.0]
["bitfinex","SOLUSD",1672756472453,312.0,12.502,12.493,20.0]
["bitfinex","SOLUSD",1672756473193,367.04218981,12.502,12.491,66.82]
["bitfinex","SOLUSD",1672756473405,59.26704204,12.501,12.491,20.0]
["bitfinex","SOLUSD",1672756473617,367.04218981,12.502,12.491,20.0]
["bitfinex","SOLUSD",1672756474231,30.0,12.5,12.491,20.0]
["bitfinex","SOLUSD",1672756474439,30.0,12.5,12.49,5.63]
["bitfinex","SOLUSD",1672756474656,55.04218981,12.499,12.49,5.63]
["bitfinex","SOLUSD",1672756474866,60.07,12.498,12.481,46.86]
["bitfinex","SOLUSD",1672756475071,118.15294833,12.498,12.482,30.0]
["bitfinex","SOLUSD",1672756475288,55.04218981,12.498,12.49,5.59]
["bitfinex","SOLUSD",1672756475497,114.30923185,12.498,12.49,11.17]
["bitfinex","SOLUSD",1672756475711,114.30923185,12.498,12.49,5.58]
["bitfinex","SOLUSD",1672756476241,59.26704204,12.497,12.49,5.58]
["bitfinex","SOLUSD",1672756476432,177.42999037,12.497,12.482,30.0]
["bitfinex","SOLUSD",1672756476643,116.59180481,12.496,12.482,30.0]
["bitfinex","SOLUSD",1672756476866,180.27884685,12.496,12.482,30.0]
["bitfinex","SOLUSD",1672756477184,240.36884685,12.495,12.482,30.0]
["bitfinex","SOLUSD",1672756477376,53.64195209,12.495,12.482,30.0]
["bitfinex","SOLUSD",1672756477589,60.06,12.501,12.484,30.0]
["bitfinex","SOLUSD",1672756477800,47.69934027,12.506,12.49,5.59]
["bitfinex","SOLUSD",1672756478023,30.0,12.504,12.49,5.59]
["bitfinex","SOLUSD",1672756478224,312.0,12.491,12.49,5.59]
["bitfinex","SOLUSD",1672756478440,312.0,12.491,12.485,30.0]
["bitfinex","SOLUSD",1672756478649,312.0,12.491,12.486,20.0]
["bitfinex","SOLUSD",1672756479483,361.4326736,12.491,12.486,20.0]
["bitfinex","SOLUSD",1672756479695,404.60908632,12.491,12.485,30.0]
["bitfinex","SOLUSD",1672756479902,53.38149961,12.49,12.476,478.39451156]
["bitfinex","SOLUSD",1672756480117,32.120791,12.508,12.483,30.0]
["bitfinex","SOLUSD",1672756480332,32.120791,12.508,12.49,5.33814996]
["bitfinex","SOLUSD",1672756480651,30.0,12.506,12.49,5.33814996]
["bitfinex","SOLUSD",1672756480867,60.04,12.505,12.49,10.90814996]
["bitfinex","SOLUSD",1672756481081,30.0,12.504,12.491,30.0]
["bitfinex","SOLUSD",1672756481267,60.05,12.503,12.491,30.0]
["bitfinex","SOLUSD",1672756481689,101.02363217,12.503,12.491,30.0]
["bitfinex","SOLUSD",1672756481896,52.40250855,12.503,12.492,47.29]
["bitfinex","SOLUSD",1672756482217,60.06,12.502,12.49,33.27814996]
["bitfinex","SOLUSD",1672756482429,60.06,12.502,12.49,10.91814996]
["bitfinex","SOLUSD",1672756482649,94.52363217,12.501,12.49,10.91814996]
["bitfinex","SOLUSD",1672756482842,60.07,12.5,12.498,404.19918864]
["bitfinex","SOLUSD",1672756483049,94.52363217,12.501,12.499,107.01]
["bitfinex","SOLUSD",1672756483050,0.00540181,12.501,12.499,107.01]
["bitfinex","SOLUSD",1672756483279,32.120791,12.508,12.499,107.01]
["bitfinex","SOLUSD",1672756483280,54.46493533,12.506,12.499,107.01]
["bitfinex","SOLUSD",1672756483472,54.46493533,12.506,12.5,5.61]
["bitfinex","SOLUSD",1672756483682,54.46493533,12.506,12.501,478.39451156]
["bitfinex","SOLUSD",1672756483892,47.22395957,12.505,12.501,478.39451156]
["bitfinex","SOLUSD",1672756484327,54.46493533,12.505,12.502,20.0]
["bitfinex","SOLUSD",1672756484537,101.6888949,12.505,12.502,20.0]
["bitfinex","SOLUSD",1672756484744,54.46493533,12.505,12.502,20.0]
["bitfinex","SOLUSD",1672756484958,32.120791,12.508,12.502,20.0]
["bitfinex","SOLUSD",1672756485165,85.67492154,12.508,12.502,20.0]
["bitfinex","SOLUSD",1672756485581,47.22395957,12.508,12.504,30.0]
["bitfinex","SOLUSD",1672756485782,53.55413054,12.513,12.505,20.0]
["bitfinex","SOLUSD",1672756486206,312.0,12.506,12.505,80.04]
["bitfinex","SOLUSD",1672756486420,53.55413054,12.513,12.507,30.0]
["bitfinex","SOLUSD",1672756486626,85.64040054,12.513,12.508,20.0]
["bitfinex","SOLUSD",1672756487161,53.55413054,12.512,12.507,20.0]
["bitfinex","SOLUSD",1672756487375,0.01040054,12.513,12.509,30.0]
["bitfinex","SOLUSD",1672756487571,0.01040054,12.513,12.51,20.0]
["bitfinex","SOLUSD",1672756488327,44.1579759,12.518,12.511,30.0]
["bitfinex","SOLUSD",1672756488535,45.5758241,12.524,12.511,30.0]
["bitfinex","SOLUSD",1672756488856,45.5758241,12.518,12.512,20.0]
["bitfinex","SOLUSD",1672756489056,49.87765365,12.523,12.512,20.0]
["bitfinex","SOLUSD",1672756489255,30.0,12.536,12.513,30.0]
["bitfinex","SOLUSD",1672756489463,30.0,12.536,12.52,5.61]
["bitfinex","SOLUSD",1672756489464,49.87765365,12.533,12.52,5.61]
["bitfinex","SOLUSD",1672756489777,32.062796,12.523,12.521,20.0]
["bitfinex","SOLUSD",1672756490000,32.062796,12.523,12.522,410.18473395]
["bitfinex","SOLUSD",1672756490194,344.062796,12.523,12.522,430.18473395]
["bitfinex","SOLUSD",1672756490408,46.76264039,12.528,12.522,430.18473395]
["bitfinex","SOLUSD",1672756490629,46.76264039,12.528,12.523,20.0]
["bitfinex","SOLUSD",1672756490630,41.62591935,12.528,12.523,20.0]
["bitfinex","SOLUSD",1672756490952,40.26361403,12.527,12.523,20.0]
["bitfinex","SOLUSD",1672756491148,44.21162257,12.528,12.524,30.0]
["bitfinex","SOLUSD",1672756491360,94.0618225,12.529,12.524,30.0]
["bitfinex","SOLUSD",1672756491361,94.0618225,12.529,12.525,20.0]
["bitfinex","SOLUSD",1672756491795,93.9618225,12.529,12.526,59.94]
["bitfinex","SOLUSD",1672756492001,93.9618225,12.529,12.528,30.0]
["bitfinex","SOLUSD",1672756492200,93.9618225,12.529,12.528,20.0]
["bitfinex","SOLUSD",1672756492823,93.9618225,12.529,12.527,20.0]
["bitfinex","SOLUSD",1672756493041,93.9618225,12.529,12.528,30.0]
["bitfinex","SOLUSD",1672756493245,32.041533,12.533,12.528,50.0]
["bitfinex","SOLUSD",1672756493576,581.94348511,12.548,12.529,79.93]
["bitfinex","SOLUSD",1672756493788,581.94348511,12.548,12.54,326.23769726]
["bitfinex","SOLUSD",1672756493976,581.94348511,12.548,12.541,20.0]
["bitfinex","SOLUSD",1672756494187,581.94348511,12.548,12.541,14.009]
["bitfinex","SOLUSD",1672756494397,59.84,12.547,12.541,6.027]
["bitfinex","SOLUSD",1672756494609,923.70064365,12.548,12.541,6.027]
["bitfinex","SOLUSD",1672756494839,923.70064365,12.548,12.541,2.03576794]
["bitfinex","SOLUSD",1672756495041,773.70064365,12.548,12.542,59.86]
["bitfinex","SOLUSD",1672756495252,359.41970583,12.566,12.542,59.86]
["bitfinex","SOLUSD",1672756495592,80.63111415,12.561,12.555,29.97116906]
["bitfinex","SOLUSD",1672756495788,589.60621481,12.561,12.557,12.5289638]
["bitfinex","SOLUSD",1672756496305,22.41,12.62,12.557,12.5289638]
["bitfinex","SOLUSD",1672756496306,257.6683269,12.569,12.559,30.0]
["bitfinex","SOLUSD",1672756496502,192.51981525,12.569,12.566,238.63068924]
["bitfinex","SOLUSD",1672756496835,192.51981525,12.569,12.568,79.49971691]
["bitfinex","SOLUSD",1672756497043,192.51981525,12.569,12.561,74.92987285]
["bitfinex","SOLUSD",1672756497232,192.51981525,12.569,12.565,159.13750388]
["bitfinex","SOLUSD",1672756497448,192.51981525,12.569,12.568,72.06120619]
["bitfinex","SOLUSD",1672756497651,192.51981525,12.569,12.566,159.13750388]
["bitfinex","SOLUSD",1672756497879,59.74,12.568,12.56,5.6]
["bitfinex","SOLUSD",1672756498076,192.51981525,12.569,12.56,28.05]
["bitfinex","SOLUSD",1672756498286,192.51981525,12.569,12.55,5.59]
["bitfinex","SOLUSD",1672756498497,30.0,12.568,12.55,5.59]
["bitfinex","SOLUSD",1672756498709,185.61637293,12.568,12.54,5.65]
["bitfinex","SOLUSD",1672756498932,66.62280985,12.567,12.55,27.99]
["bitfinex","SOLUSD",1672756499134,59.75,12.566,12.55,27.94]
["bitfinex","SOLUSD",1672756499381,59.75,12.566,12.56,1.60929797]
["bitfinex","SOLUSD",1672756499557,30.0,12.564,12.555,0.00116906]
["bitfinex","SOLUSD",1672756499762,1.60929797,12.559,12.555,0.00116906]
["bitfinex","SOLUSD",1672756499974,59.79,12.558,12.555,0.00116906]
["bitfinex","SOLUSD",1672756500180,108.87637293,12.558,12.555,0.00116906]
["bitfinex","SOLUSD",1672756500395,168.66637293,12.557,12.555,0.00116906]
["bitfinex","SOLUSD",1672756500712,277.19813494,12.556,12.555,0.00116906]
["bitfinex","SOLUSD",1672756500928,177.0080291,12.556,12.555,0.00116906]
["bitfinex","SOLUSD",1672756501452,228.12176201,12.556,12.54,18.03210358]
["bitfinex","SOLUSD",1672756501672,117.2080291,12.555,12.55,5.59]
["bitfinex","SOLUSD",1672756501869,70.97742015,12.555,12.541,30.0]
["bitfinex","SOLUSD",1672756502073,192.51981525,12.569,12.542,59.86]
["bitfinex","SOLUSD",1672756502287,192.51981525,12.569,12.543,323.39731198]
["bitfinex","SOLUSD",1672756502498,76.50919088,12.568,12.543,323.39731198]
["bitfinex","SOLUSD",1672756502698,312.0,12.544,12.541,59.87]
["bitfinex","SOLUSD",1672756502910,312.0,12.544,12.54,59.87]
["bitfinex","SOLUSD",1672756503138,192.51981525,12.569,12.54,59.87]
["bitfinex","SOLUSD",1672756503343,30.0,12.568,12.55,28.05]
["bitfinex","SOLUSD",1672756503539,136.24919088,12.568,12.55,28.05]
["bitfinex","SOLUSD",1672756503756,76.50919088,12.568,12.56,5.61]
["bitfinex","SOLUSD",1672756503969,76.50919088,12.568,12.55,28.09]
["bitfinex","SOLUSD",1672756504179,59.75,12.567,12.55,28.09]
["bitfinex","SOLUSD",1672756504398,58.29655498,12.568,12.56,5.61]
["bitfinex","SOLUSD",1672756504611,76.50052422,12.566,12.56,5.61]
["bitfinex","SOLUSD",1672756504827,76.50052422,12.566,12.56,5.54453453]
["bitfinex","SOLUSD",1672756505019,165.2989779,12.569,12.56,5.54453453]
["bitfinex","SOLUSD",1672756505228,165.2989779,12.569,12.561,20.0]
["bitfinex","SOLUSD",1672756505434,74.82209577,12.565,12.561,20.0]
["bitfinex","SOLUSD",1672756505651,165.2989779,12.569,12.552,20.0]
["bitfinex","SOLUSD",1672756505863,165.2989779,12.569,12.56,5.65]
["bitfinex","SOLUSD",1672756506076,165.2989779,12.569,12.561,20.0]
["bitfinex","SOLUSD",1672756507872,165.2989779,12.569,12.561,16.01544065]
["bitfinex","SOLUSD",1672756508273,165.2989779,12.569,12.56,84.35]
["bitfinex","SOLUSD",1672756508483,165.2989779,12.569,12.56,28.15]
["bitfinex","SOLUSD",1672756508701,165.2989779,12.569,12.56,5.65]
["bitfinex","SOLUSD",1672756508917,232.03322347,12.569,12.55,5.63]
["bitfinex","SOLUSD",1672756509130,312.0,12.551,12.55,5.64]
["bitfinex","SOLUSD",1672756509325,312.0,12.551,12.54,22.46]
["bitfinex","SOLUSD",1672756509326,312.0,12.551,12.54,5.6]
["bitfinex","SOLUSD",1672756509538,312.0,12.551,12.542,30.0]
["bitfinex","SOLUSD",1672756509741,312.0,12.551,12.541,59.87]
["bitfinex","SOLUSD",1672756509970,312.0,12.551,12.54,28.04]
["bitfinex","SOLUSD",1672756510289,312.0,12.551,12.54,84.1]
["bitfinex","SOLUSD",1672756510696,312.0,12.551,12.54,28.0]
["bitfinex","SOLUSD",1672756511543,59.71,12.574,12.541,89.87]
["bitfinex","SOLUSD",1672756511755,59.73,12.57,12.56,28.05]
["bitfinex","SOLUSD",1672756511968,69.24757891,12.57,12.56,27.98]
["bitfinex","SOLUSD",1672756512172,89.7,12.577,12.56,27.98]
["bitfinex","SOLUSD",1672756512392,89.7,12.577,12.55,56.14]
["bitfinex","SOLUSD",1672756512393,69.24757891,12.568,12.55,28.03]
["bitfinex","SOLUSD",1672756512584,116.19941378,12.568,12.55,27.98]
["bitfinex","SOLUSD",1672756512926,30.0,12.57,12.55,27.98]
["bitfinex","SOLUSD",1672756513114,30.0,12.568,12.55,27.98]
["bitfinex","SOLUSD",1672756513326,165.2989779,12.569,12.568,2.99999999]
["bitfinex","SOLUSD",1672756513747,165.2989779,12.569,12.568,0.00999999]
["bitfinex","SOLUSD",1672756514584,477.2989779,12.569,12.568,0.00999999]
["bitfinex","SOLUSD",1672756515227,364.04325798,12.569,12.568,0.00999999]
["bitfinex","SOLUSD",1672756515651,364.04325798,12.569,12.562,59.77]
["bitfinex","SOLUSD",1672756515960,364.04325798,12.569,12.563,20.0]
["bitfinex","SOLUSD",1672756516156,364.04325798,12.569,12.561,20.0]
["bitfinex","SOLUSD",1672756516594,364.04325798,12.569,12.562,59.77]
["bitfinex","SOLUSD",1672756516813,364.04325798,12.569,12.563,20.0]
["bitfinex","SOLUSD",1672756517001,364.04325798,12.569,12.561,20.0]
["bitfinex","SOLUSD",1672756517212,364.04325798,12.569,12.562,59.77]
["bitfinex","SOLUSD",1672756517422,364.04325798,12.569,12.563,20.0]
["bitfinex","SOLUSD",1672756517633,364.04325798,12.569,12.561,20.0]
["bitfinex","SOLUSD",1672756518688,30.0,12.577,12.561,20.0]
["bitfinex","SOLUSD",1672756518901,30.0,12.577,12.562,59.77]
["bitfinex","SOLUSD",1672756519109,30.0,12.577,12.563,20.0]
["bitfinex","SOLUSD",1672756519325,30.0,12.577,12.56,28.02]
["bitfinex","SOLUSD",1672756519537,30.0,12.577,12.56,5.61]
["bitfinex","SOLUSD",1672756519746,39.90067082,12.576,12.56,28.05]
["bitfinex","SOLUSD",1672756519948,30.0,12.577,12.56,28.05]
["bitfinex","SOLUSD",1672756521630,43.10733748,12.576,12.56,28.05]
["bitfinex","SOLUSD",1672756521844,312.0,12.561,12.56,28.05]
["bitfinex","SOLUSD",1672756522165,318.82093291,12.571,12.561,31.19999999]
["bitfinex","SOLUSD",1672756522483,272.76692876,12.571,12.562,20.0]
["bitfinex","SOLUSD",1672756523725,272.76692876,12.571,12.562,16.5]
["bitfinex","SOLUSD",1672756524989,312.0,12.563,12.562,16.5]
["bitfinex","SOLUSD",1672756525204,272.76692876,12.571,12.562,16.5]
["bitfinex","SOLUSD",1672756528253,312.0,12.563,12.562,16.5]
["bitfinex","SOLUSD",1672756528673,312.0,12.563,12.561,31.19999999]
["bitfinex","SOLUSD",1672756528878,272.76692876,12.571,12.562,59.77]
["bitfinex","SOLUSD",1672756530028,240.83940476,12.571,12.561,31.19999999]
["bitfinex","SOLUSD",1672756530880,272.78544676,12.571,12.561,31.19999999]
["bitfinex","SOLUSD",1672756531088,272.78544676,12.571,12.561,91.30608859]
["bitfinex","SOLUSD",1672756531414,272.78544676,12.571,12.562,59.77]
["bitfinex","SOLUSD",1672756531817,272.78544676,12.571,12.563,60.1060886]
["bitfinex","SOLUSD",1672756532031,272.78544676,12.571,12.564,79.76]
["bitfinex","SOLUSD",1672756532577,272.78544676,12.571,12.565,60.1060886]
["bitfinex","SOLUSD",1672756532784,196.05544676,12.571,12.566,75.76607498]
["bitfinex","SOLUSD",1672756533100,196.05544676,12.571,12.567,60.1060886]
["bitfinex","SOLUSD",1672756533285,196.05544676,12.571,12.568,59.74]
["bitfinex","SOLUSD",1672756533832,196.05544676,12.571,12.569,60.69970486]
["bitfinex","SOLUSD",1672756534049,196.05544676,12.571,12.57,89.73]
["bitfinex","SOLUSD",1672756534050,121.49895295,12.571,12.57,89.73]
["bitfinex","SOLUSD",1672756534365,30.0,12.577,12.571,35.03781524]
["bitfinex","SOLUSD",1672756534671,30.0,12.577,12.573,30.0]
["bitfinex","SOLUSD",1672756534882,89.57,12.604,12.574,403.10731198]
["bitfinex","SOLUSD",1672756535092,88.57,12.604,12.582,241.83303762]
["bitfinex","SOLUSD",1672756535297,88.57,12.604,12.583,20.0]
["bitfinex","SOLUSD",1672756535504,30.0,12.603,12.59,5.61]
["bitfinex","SOLUSD",1672756535718,59.58,12.602,12.591,20.0]
["bitfinex","SOLUSD",1672756535929,59.58,12.602,12.583,20.0]
["bitfinex","SOLUSD",1672756536137,30.0,12.601,12.583,261.83303762]
["bitfinex","SOLUSD",1672756536350,312.0,12.584,12.583,261.83303762]
["bitfinex","SOLUSD",1672756536562,59.6,12.598,12.583,261.83303762]
["bitfinex","SOLUSD",1672756536974,30.0,12.603,12.59,5.61]
["bitfinex","SOLUSD",1672756536975,59.59,12.6,12.59,5.61]
["bitfinex","SOLUSD",1672756537184,59.58,12.602,12.591,20.0]
["bitfinex","SOLUSD",1672756537404,59.57,12.603,12.591,261.83303762]
["bitfinex","SOLUSD",1672756537613,59.47,12.603,12.591,20.0]
["bitfinex","SOLUSD",1672756537828,59.57,12.604,12.591,20.0]
["bitfinex","SOLUSD",1672756538144,115.46031962,12.602,12.584,20.0]
["bitfinex","SOLUSD",1672756538341,59.58,12.601,12.588,241.83303762]
["bitfinex","SOLUSD",1672756538553,175.02298629,12.601,12.589,20.0]
["bitfinex","SOLUSD",1672756538765,175.02298629,12.601,12.59,5.57]
["bitfinex","SOLUSD",1672756538969,115.54298629,12.6,12.592,241.83303762]
["bitfinex","SOLUSD",1672756539184,59.59,12.599,12.593,20.0]
["bitfinex","SOLUSD",1672756539403,114.92285765,12.599,12.593,20.0]
["bitfinex","SOLUSD",1672756539805,55.33285765,12.598,12.593,20.0]
["bitfinex","SOLUSD",1672756540018,59.6,12.597,12.591,20.0]
["bitfinex","SOLUSD",1672756540453,117.98528366,12.596,12.591,261.83303762]
["bitfinex","SOLUSD",1672756540675,59.61,12.595,12.591,261.83303762]
["bitfinex","SOLUSD",1672756540878,57.77515502,12.595,12.591,261.83303762]
["bitfinex","SOLUSD",1672756541190,57.77515502,12.594,12.591,261.83303762]
["bitfinex","SOLUSD",1672756541398,49.40932647,12.594,12.591,261.83303762]
["bitfinex","SOLUSD",1672756541597,59.6,12.597,12.592,241.83303762]
["bitfinex","SOLUSD",1672756541811,116.65011655,12.597,12.593,20.0]
["bitfinex","SOLUSD",1672756542018,57.05011655,12.597,12.593,20.0]
["bitfinex","SOLUSD",1672756542343,57.05011655,12.596,12.591,241.83303762]
["bitfinex","SOLUSD",1672756542751,119.82012864,12.595,12.591,241.83303762]
["bitfinex","SOLUSD",1672756543172,312.0,12.592,12.591,241.83303762]
["bitfinex","SOLUSD",1672756543593,488.89024519,12.592,12.586,241.83303762]
["bitfinex","SOLUSD",1672756543809,59.63,12.591,12.584,241.83303762]
["bitfinex","SOLUSD",1672756544218,117.26024519,12.59,12.589,244.68170793]
["bitfinex","SOLUSD",1672756544991,117.26024519,12.59,12.581,323.39731198]
["bitfinex","SOLUSD",1672756545185,117.26024519,12.59,12.587,244.69367399]
["bitfinex","SOLUSD",1672756545395,30.0,12.588,12.584,244.69367399]
["bitfinex","SOLUSD",1672756545726,174.58653622,12.587,12.584,244.69367399]
["bitfinex","SOLUSD",1672756546040,174.58653622,12.586,12.585,244.69367399]
["bitfinex","SOLUSD",1672756546435,94.68632601,12.585,12.581,323.39731198]
["bitfinex","SOLUSD",1672756546656,21.59503979,12.585,12.565,410.18473395]
["bitfinex","SOLUSD",1672756546871,53.58897829,12.584,12.566,59.75]
["bitfinex","SOLUSD",1672756547081,260.25973035,12.584,12.566,59.75]
["bitfinex","SOLUSD",1672756547286,129.23641966,12.583,12.566,59.75]
["bitfinex","SOLUSD",1672756547500,53.58897829,12.582,12.566,59.75]
["bitfinex","SOLUSD",1672756547716,236.17361812,12.582,12.566,59.75]
["bitfinex","SOLUSD",1672756547937,182.58463983,12.581,12.566,59.75]
["bitfinex","SOLUSD",1672756548122,53.58897829,12.58,12.565,410.18473395]
["bitfinex","SOLUSD",1672756548335,30.0,12.579,12.565,410.18473395]
["bitfinex","SOLUSD",1672756548549,46.855154,12.578,12.565,410.18473395]
["bitfinex","SOLUSD",1672756548756,114.36785284,12.578,12.565,410.18473395]
["bitfinex","SOLUSD",1672756548985,67.27038749,12.577,12.565,410.18473395]
["bitfinex","SOLUSD",1672756549178,46.855154,12.576,12.565,410.18473395]
["bitfinex","SOLUSD",1672756549387,67.27038749,12.577,12.565,410.18473395]
["bitfinex","SOLUSD",1672756549610,312.0,12.572,12.565,410.18473395]
["bitfinex","SOLUSD",1672756549813,360.49556785,12.572,12.564,30.0]
["bitfinex","SOLUSD",1672756550137,423.28528868,12.572,12.563,125.9239131]
["bitfinex","SOLUSD",1672756550665,423.28528868,12.572,12.563,66.1639131]
["bitfinex","SOLUSD",1672756550983,482.38265418,12.572,12.563,66.1639131]
["bitfinex","SOLUSD",1672756551174,482.38265418,12.572,12.571,0.00845201]
["bitfinex","SOLUSD",1672756551380,542.10265418,12.572,12.571,0.00845201]
["bitfinex","SOLUSD",1672756551586,590.94946181,12.572,12.571,0.00845201]
["bitfinex","SOLUSD",1672756553812,171.35894778,12.572,12.571,0.00845201]
["bitfinex","SOLUSD",1672756554011,232.15584038,12.572,12.571,0.00845201]
["bitfinex","SOLUSD",1672756555492,183.30903275,12.572,12.571,0.00845201]
["bitfinex","SOLUSD",1672756555806,67.04131453,12.563,12.561,0.00999999]
["bitfinex","SOLUSD",1672756556133,193.59151658,12.562,12.561,0.00999999]
["bitfinex","SOLUSD",1672756556351,250.57209661,12.562,12.561,0.00999999]
["bitfinex","SOLUSD",1672756556555,345.06376386,12.562,12.561,0.00999999]
["bitfinex","SOLUSD",1672756556752,434.52673128,12.562,12.561,0.00999999]
["bitfinex","SOLUSD",1672756556966,499.01839853,12.562,12.561,0.00999999]
["bitfinex","SOLUSD",1672756557293,567.29376386,12.562,12.561,0.00999999]
["bitfinex","SOLUSD",1672756557499,30.0,12.561,12.546,54.85999999]
["bitfinex","SOLUSD",1672756557693,65.54615125,12.56,12.546,54.85999999]
["bitfinex","SOLUSD",1672756557904,30.0,12.559,12.543,30.0]
["bitfinex","SOLUSD",1672756558114,65.54615125,12.558,12.544,59.85]
["bitfinex","SOLUSD",1672756558329,179.6690652,12.558,12.544,59.85]
["bitfinex","SOLUSD",1672756558533,179.6690652,12.558,12.545,30.0]
["bitfinex","SOLUSD",1672756558752,65.54615125,12.556,12.55,5.59]
["bitfinex","SOLUSD",1672756558958,312.0,12.562,12.552,30.0]
["bitfinex","SOLUSD",1672756559170,312.0,12.562,12.553,59.81]
["bitfinex","SOLUSD",1672756560027,312.0,12.562,12.551,59.82]
["bitfinex","SOLUSD",1672756560217,312.0,12.562,12.553,30.0]
["bitfinex","SOLUSD",1672756560427,312.0,12.562,12.554,79.81]
["bitfinex","SOLUSD",1672756561900,30.0,12.574,12.555,30.0]
["bitfinex","SOLUSD",1672756562105,59.7,12.577,12.56,5.57]
["bitfinex","SOLUSD",1672756562327,89.67,12.583,12.561,79.77]
["bitfinex","SOLUSD",1672756562641,30.0,12.581,12.57,5.59]
["bitfinex","SOLUSD",1672756562843,59.68,12.58,12.561,79.77]
["bitfinex","SOLUSD",1672756563052,115.13320058,12.58,12.561,20.0]
["bitfinex","SOLUSD",1672756563275,85.45320058,12.579,12.553,30.0]
["bitfinex","SOLUSD",1672756563597,59.69,12.578,12.56,28.11]
["bitfinex","SOLUSD",1672756563812,59.67,12.582,12.57,5.61]
["bitfinex","SOLUSD",1672756564008,59.67,12.582,12.571,20.0]
["bitfinex","SOLUSD",1672756564222,30.0,12.582,12.561,59.77]
["bitfinex","SOLUSD",1672756564433,30.0,12.58,12.56,5.64]
["bitfinex","SOLUSD",1672756564641,59.69,12.579,12.56,5.64]
["bitfinex","SOLUSD",1672756564859,312.0,12.561,12.56,5.64]
["bitfinex","SOLUSD",1672756565178,57.01320058,12.578,12.557,30.0]
["bitfinex","SOLUSD",1672756565364,59.7,12.577,12.55,28.09]
["bitfinex","SOLUSD",1672756565576,114.20334534,12.578,12.55,28.09]
["bitfinex","SOLUSD",1672756565900,87.01320058,12.576,12.551,30.0]
["bitfinex","SOLUSD",1672756566120,30.0,12.574,12.552,59.82]
["bitfinex","SOLUSD",1672756566322,59.72,12.573,12.553,20.0]
["bitfinex","SOLUSD",1672756566647,30.0,12.572,12.544,59.85]
["bitfinex","SOLUSD",1672756566857,30.0,12.57,12.545,30.0]
["bitfinex","SOLUSD",1672756567169,30.0,12.568,12.547,30.0]
["bitfinex","SOLUSD",1672756567356,59.75,12.567,12.547,30.0]
["bitfinex","SOLUSD",1672756567572,225.76591417,12.567,12.547,30.0]
["bitfinex","SOLUSD",1672756567783,57.01320058,12.566,12.546,59.85]
["bitfinex","SOLUSD",1672756568011,312.0,12.547,12.546,59.85]
["bitfinex","SOLUSD",1672756568209,47.63760279,12.562,12.544,30.0]
["bitfinex","SOLUSD",1672756568406,59.76,12.563,12.534,404.9861754]
["bitfinex","SOLUSD",1672756568407,59.76,12.563,12.545,59.85]
["bitfinex","SOLUSD",1672756568622,77.06318928,12.562,12.541,59.87]
["bitfinex","SOLUSD",1672756568837,57.25423406,12.56,12.541,59.87]
["bitfinex","SOLUSD",1672756569058,87.25423406,12.558,12.541,59.87]
["bitfinex","SOLUSD",1672756569271,59.79,12.557,12.541,59.87]
["bitfinex","SOLUSD",1672756569498,59.79,12.557,12.534,59.9]
["bitfinex","SOLUSD",1672756569499,57.3588127,12.556,12.534,59.9]
["bitfinex","SOLUSD",1672756569689,58.5331913,12.554,12.534,59.9]
["bitfinex","SOLUSD",1672756569896,83.49256937,12.552,12.534,59.9]
["bitfinex","SOLUSD",1672756570118,30.0,12.551,12.531,59.92]
["bitfinex","SOLUSD",1672756570328,83.49256937,12.55,12.531,59.92]
["bitfinex","SOLUSD",1672756570739,62.99320058,12.549,12.531,59.92]
["bitfinex","SOLUSD",1672756570961,62.99320058,12.549,12.52,28.1]
["bitfinex","SOLUSD",1672756570962,173.33256937,12.548,12.52,28.1]
["bitfinex","SOLUSD",1672756571156,315.4192794,12.548,12.521,30.0]
["bitfinex","SOLUSD",1672756571366,145.11132535,12.547,12.52,28.1]
["bitfinex","SOLUSD",1672756571577,143.89065887,12.546,12.53,5.55]
["bitfinex","SOLUSD",1672756571802,325.67356442,12.546,12.53,5.55]
["bitfinex","SOLUSD",1672756572005,91.65342674,12.545,12.53,5.55]
["bitfinex","SOLUSD",1672756572223,143.89065887,12.544,12.53,5.55]
["bitfinex","SOLUSD",1672756572534,59.86,12.543,12.53,28.05]
["bitfinex","SOLUSD",1672756572752,84.04065887,12.542,12.53,5.64]
["bitfinex","SOLUSD",1672756573156,30.0,12.545,12.53,5.64]
["bitfinex","SOLUSD",1672756573363,143.89065887,12.544,12.53,5.64]
["bitfinex","SOLUSD",1672756573573,143.89065887,12.544,12.53,4.14]
["bitfinex","SOLUSD",1672756573804,143.89065887,12.544,12.521,59.96]
["bitfinex","SOLUSD",1672756574014,87.11209341,12.543,12.521,59.96]
["bitfinex","SOLUSD",1672756574234,312.0,12.522,12.521,59.96]
["bitfinex","SOLUSD",1672756574427,84.04065887,12.522,12.521,59.96]
["bitfinex","SOLUSD",1672756574648,84.04065887,12.541,12.512,60.01]
["bitfinex","SOLUSD",1672756574963,84.04065887,12.526,12.511,60.01]
["bitfinex","SOLUSD",1672756575148,84.04065887,12.524,12.504,79.56875194]
["bitfinex","SOLUSD",1672756575360,84.04065887,12.522,12.504,79.56875194]
["bitfinex","SOLUSD",1672756575581,59.96,12.521,12.51,5.55]
["bitfinex","SOLUSD",1672756575793,84.04065887,12.52,12.511,60.01]
["bitfinex","SOLUSD",1672756575998,84.04065887,12.524,12.511,60.01]
["bitfinex","SOLUSD",1672756576323,84.04065887,12.536,12.511,60.01]
["bitfinex","SOLUSD",1672756576524,30.0,12.535,12.52,28.07]
["bitfinex","SOLUSD",1672756576739,59.9,12.534,12.52,5.67]
["bitfinex","SOLUSD",1672756576947,48.92094175,12.533,12.511,95.4287]
["bitfinex","SOLUSD",1672756577273,89.91,12.532,12.52,11.2]
["bitfinex","SOLUSD",1672756577584,89.91,12.532,12.52,5.59]
["bitfinex","SOLUSD",1672756577585,48.92094175,12.531,12.52,5.59]
["bitfinex","SOLUSD",1672756577801,30.0,12.53,12.52,5.59]
["bitfinex","SOLUSD",1672756578000,30.0,12.528,12.52,28.03]
["bitfinex","SOLUSD",1672756578232,48.92094175,12.527,12.511,95.4287]
["bitfinex","SOLUSD",1672756578428,48.92094175,12.527,12.511,24.2812]
["bitfinex","SOLUSD",1672756578735,48.92094175,12.527,12.512,60.01]
["bitfinex","SOLUSD",1672756578932,30.0,12.526,12.511,84.2912]
["bitfinex","SOLUSD",1672756579143,48.92094175,12.525,12.511,84.2912]
["bitfinex","SOLUSD",1672756579364,108.87094175,12.525,12.51,5.67]
["bitfinex","SOLUSD",1672756580089,108.87094175,12.525,12.51,28.11]
["bitfinex","SOLUSD",1672756580300,30.0,12.526,12.511,60.01]
["bitfinex","SOLUSD",1672756581050,30.0,12.526,12.506,70.42873727]
["bitfinex","SOLUSD",1672756581051,95.85030603,12.525,12.506,70.42873727]
["bitfinex","SOLUSD",1672756581263,50.89201738,12.523,12.506,70.42873727]
["bitfinex","SOLUSD",1672756581479,59.96,12.522,12.506,70.42873727]
["bitfinex","SOLUSD",1672756581792,30.0,12.52,12.506,70.42873727]
["bitfinex","SOLUSD",1672756582022,312.0,12.507,12.506,70.42873727]
["bitfinex","SOLUSD",1672756582622,30.0,12.506,12.504,78.07748921]
["bitfinex","SOLUSD",1672756582831,52.34729253,12.505,12.504,0.00748921]
["bitfinex","SOLUSD",1672756583687,312.0,12.507,12.504,0.00748921]
["bitfinex","SOLUSD",1672756584096,312.0,12.507,12.505,60.04]
["bitfinex","SOLUSD",1672756585162,312.0,12.507,12.504,0.00748921]
["bitfinex","SOLUSD",1672756586843,30.0,12.52,12.505,60.04]
["bitfinex","SOLUSD",1672756587046,118.07,12.522,12.51,5.59]
["bitfinex","SOLUSD",1672756587260,59.95,12.524,12.51,28.03]
["bitfinex","SOLUSD",1672756587471,24.4305,12.525,12.511,60.01]
["bitfinex","SOLUSD",1672756588107,24.4305,12.525,12.512,20.0]
["bitfinex","SOLUSD",1672756588508,24.4305,12.525,12.513,60.0]
["bitfinex","SOLUSD",1672756588724,24.4305,12.525,12.514,18.5]
["bitfinex","SOLUSD",1672756589046,24.4305,12.525,12.515,59.99]
["bitfinex","SOLUSD",1672756589253,30.0,12.528,12.515,59.99]
["bitfinex","SOLUSD",1672756589780,30.0,12.528,12.52,5.61]
["bitfinex","SOLUSD",1672756589993,312.0,12.521,12.52,5.61]
["bitfinex","SOLUSD",1672756590225,312.0,12.521,12.52,20.0]
["bitfinex","SOLUSD",1672756590739,312.0,12.521,12.52,79.97]
["bitfinex","SOLUSD",1672756591352,312.0,12.521,12.52,78.47]
["bitfinex","SOLUSD",1672756593045,312.0,12.521,12.52,18.5]
["bitfinex","SOLUSD",1672756593277,312.0,12.521,12.513,20.0]
["bitfinex","SOLUSD",1672756593472,312.0,12.521,12.514,60.0]
["bitfinex","SOLUSD",1672756593667,312.0,12.521,12.515,20.0]
["bitfinex","SOLUSD",1672756593877,312.0,12.521,12.516,59.99]
["bitfinex","SOLUSD",1672756594087,312.0,12.521,12.517,20.0]
["bitfinex","SOLUSD",1672756594297,312.0,12.521,12.518,59.98]
["bitfinex","SOLUSD",1672756594627,312.0,12.521,12.519,20.0]
["bitfinex","SOLUSD",1672756595040,114.298,12.537,12.52,59.97]
["bitfinex","SOLUSD",1672756595249,114.298,12.537,12.521,20.0]
["bitfinex","SOLUSD",1672756595468,56.51409341,12.534,12.521,20.0]
["bitfinex","SOLUSD",1672756595659,30.0,12.533,12.521,20.0]
["bitfinex","SOLUSD",1672756596085,59.91,12.532,12.521,20.0]
["bitfinex","SOLUSD",1672756596522,52.78742674,12.531,12.514,20.0]
["bitfinex","SOLUSD",1672756596714,89.92,12.53,12.514,20.0]
["bitfinex","SOLUSD",1672756596930,135.79578419,12.53,12.514,20.0]
["bitfinex","SOLUSD",1672756597254,45.87578419,12.529,12.513,73.8636]
["bitfinex","SOLUSD",1672756597447,30.0,12.527,12.513,73.8636]
["bitfinex","SOLUSD",1672756597779,30.0,12.525,12.513,24.3103]
["bitfinex","SOLUSD",1672756597975,312.0,12.514,12.513,24.3103]
["bitfinex","SOLUSD",1672756598186,312.0,12.514,12.511,60.01]
["bitfinex","SOLUSD",1672756598403,312.0,12.514,12.512,20.0]
["bitfinex","SOLUSD",1672756598724,312.0,12.514,12.507,20.0]
["bitfinex","SOLUSD",1672756598914,312.0,12.514,12.508,60.03]
["bitfinex","SOLUSD",1672756599126,312.0,12.514,12.504,0.00748921]
["bitfinex","SOLUSD",1672756599127,312.0,12.514,12.509,20.0]
["bitfinex","SOLUSD",1672756599347,312.0,12.514,12.51,60.02]
["bitfinex","SOLUSD",1672756599569,312.0,12.514,12.511,20.0]
["bitfinex","SOLUSD",1672756600204,312.0,12.514,12.506,20.0]
["bitfinex","SOLUSD",1672756600409,312.0,12.514,12.507,60.03]
["bitfinex","SOLUSD",1672756601564,312.0,12.514,12.508,20.0]
["bitfinex","SOLUSD",1672756601771,312.0,12.514,12.509,60.02]
["bitfinex","SOLUSD",1672756602001,312.0,12.514,12.51,20.0]
["bitfinex","SOLUSD",1672756602194,312.0,12.514,12.508,20.0]
["bitfinex","SOLUSD",1672756602618,312.0,12.514,12.504,0.00748921]
["bitfinex","SOLUSD",1672756603030,59.96,12.521,12.505,60.04]
["bitfinex","SOLUSD",1672756603260,146.6905,12.524,12.51,28.0]
["bitfinex","SOLUSD",1672756604197,146.6905,12.524,12.511,20.0]
["bitfinex","SOLUSD",1672756604413,59.96,12.523,12.511,20.0]
["bitfinex","SOLUSD",1672756604818,30.0,12.522,12.511,20.0]
["bitfinex","SOLUSD",1672756605029,59.96,12.521,12.504,0.00748921]
["bitfinex","SOLUSD",1672756605258,30.0,12.522,12.51,5.61]
["bitfinex","SOLUSD",1672756605564,30.0,12.522,12.511,20.0]
["bitfinex","SOLUSD",1672756605774,30.0,12.522,12.511,80.01]
["bitfinex","SOLUSD",1672756606085,312.0,12.512,12.511,80.01]
["bitfinex","SOLUSD",1672756606509,312.0,12.512,12.511,20.0]
["bitfinex","SOLUSD",1672756606707,312.0,12.512,12.506,20.0]
["bitfinex","SOLUSD",1672756607042,312.0,12.512,12.507,60.03]
["bitfinex","SOLUSD",1672756607251,312.0,12.512,12.508,20.0]
["bitfinex","SOLUSD",1672756607864,312.0,12.512,12.5,28.05]
["bitfinex","SOLUSD",1672756608082,30.0,12.511,12.5,28.05]
["bitfinex","SOLUSD",1672756608515,42.9240929,12.51,12.5,28.05]
["bitfinex","SOLUSD",1672756608707,30.0,12.509,12.5,28.05]
["bitfinex","SOLUSD",1672756609038,30.0,12.509,12.5,5.64]
["bitfinex","SOLUSD",1672756609354,30.0,12.509,12.496,72.157]
["bitfinex","SOLUSD",1672756609569,30.0,12.509,12.496,24.4486]
["bitfinex","SOLUSD",1672756610609,42.91349479,12.507,12.496,24.4486]
["bitfinex","SOLUSD",1672756610827,90.04,12.506,12.496,24.4486]
["bitfinex","SOLUSD",1672756611228,3.0,12.5,12.49,5.58]
["bitfinex","SOLUSD",1672756611437,3.0,12.5,12.491,60.11]
["bitfinex","SOLUSD",1672756611647,3.0,12.5,12.49,28.04]
["bitfinex","SOLUSD",1672756613114,33.0,12.5,12.49,5.67]
["bitfinex","SOLUSD",1672756613331,60.07,12.499,12.485,71.8139]
["bitfinex","SOLUSD",1672756613754,30.0,12.498,12.485,71.8139]
["bitfinex","SOLUSD",1672756613958,43.68130218,12.497,12.481,24.1806]
["bitfinex","SOLUSD",1672756614276,30.0,12.498,12.481,24.1806]
["bitfinex","SOLUSD",1672756614481,60.08,12.497,12.481,24.1806]
["bitfinex","SOLUSD",1672756614704,312.0,12.482,12.481,24.1806]
["bitfinex","SOLUSD",1672756614909,312.0,12.482,12.476,2.224]
["bitfinex","SOLUSD",1672756615118,53.3749589,12.481,12.473,404.9861754]
["bitfinex","SOLUSD",1672756615342,160.14411342,12.487,12.47,28.02]
["bitfinex","SOLUSD",1672756615555,53.3749589,12.492,12.471,30.0]
["bitfinex","SOLUSD",1672756615556,113.5049589,12.486,12.471,30.0]
["bitfinex","SOLUSD",1672756615769,60.11,12.49,12.471,22.23]
["bitfinex","SOLUSD",1672756615969,60.11,12.49,12.47,27.84]
["bitfinex","SOLUSD",1672756616180,30.0,12.489,12.47,5.61]
["bitfinex","SOLUSD",1672756616390,104.33738439,12.488,12.47,27.98]
["bitfinex","SOLUSD",1672756616713,60.09,12.495,12.48,28.07]
["bitfinex","SOLUSD",1672756616926,60.08,12.497,12.48,28.07]
["bitfinex","SOLUSD",1672756617119,60.07,12.499,12.481,22.21]
["bitfinex","SOLUSD",1672756617331,60.09,12.495,12.48,28.07]
["bitfinex","SOLUSD",1672756617662,30.0,12.492,12.481,20.0]
["bitfinex","SOLUSD",1672756617858,90.1,12.492,12.48,5.67]
["bitfinex","SOLUSD",1672756618081,312.0,12.481,12.48,5.67]
["bitfinex","SOLUSD",1672756618285,312.0,12.481,12.473,22.23]
["bitfinex","SOLUSD",1672756620270,312.0,12.481,12.474,24.46]
["bitfinex","SOLUSD",1672756620480,312.0,12.481,12.475,30.0]
["bitfinex","SOLUSD",1672756621123,312.0,12.481,12.476,20.0]
["bitfinex","SOLUSD",1672756621752,312.0,12.481,12.476,72.68044677]
["bitfinex","SOLUSD",1672756622391,312.0,12.481,12.474,73.71554679]
["bitfinex","SOLUSD",1672756622711,312.0,12.481,12.474,24.46]
["bitfinex","SOLUSD",1672756623123,60.11,12.49,12.474,24.46]
["bitfinex","SOLUSD",1672756623344,60.11,12.49,12.48,28.07]
["bitfinex","SOLUSD",1672756623751,90.08,12.496,12.48,28.07]
["bitfinex","SOLUSD",1672756623963,90.08,12.496,12.48,84.24]
["bitfinex","SOLUSD",1672756624172,30.0,12.51,12.48,84.24]
["bitfinex","SOLUSD",1672756624173,90.05,12.503,12.481,24.45]
["bitfinex","SOLUSD",1672756624388,30.0,12.503,12.49,28.09]
["bitfinex","SOLUSD",1672756624600,30.0,12.503,12.491,24.43]
["bitfinex","SOLUSD",1672756624803,30.0,12.503,12.49,28.09]
["bitfinex","SOLUSD",1672756625007,30.0,12.503,12.49,84.19]
["bitfinex","SOLUSD",1672756625219,30.0,12.503,12.491,44.43]
["bitfinex","SOLUSD",1672756625639,30.0,12.503,12.491,20.0]
["bitfinex","SOLUSD",1672756626050,112.5385,12.505,12.491,20.0]
["bitfinex","SOLUSD",1672756626051,312.0,12.492,12.491,20.0]
["bitfinex","SOLUSD",1672756626481,312.0,12.492,12.487,20.0]
["bitfinex","SOLUSD",1672756626685,312.0,12.492,12.487,72.68044677]
["bitfinex","SOLUSD",1672756626902,59.99,12.516,12.487,72.68044677]
["bitfinex","SOLUSD",1672756626903,59.95,12.524,12.492,56.57639039]
["bitfinex","SOLUSD",1672756627133,112.5385,12.515,12.493,20.0]
["bitfinex","SOLUSD",1672756627345,112.5385,12.515,12.51,28.11]
["bitfinex","SOLUSD",1672756627660,94.5094,12.523,12.51,28.11]
["bitfinex","SOLUSD",1672756627661,30.0,12.521,12.511,20.0]
["bitfinex","SOLUSD",1672756627862,59.97,12.52,12.511,20.0]
["bitfinex","SOLUSD",1672756628278,59.96,12.522,12.511,20.0]
["bitfinex","SOLUSD",1672756629229,89.96,12.522,12.511,20.0]
["bitfinex","SOLUSD",1672756630178,312.0,12.512,12.511,20.0]
["bitfinex","SOLUSD",1672756630593,312.0,12.512,12.504,20.0]
["bitfinex","SOLUSD",1672756630806,312.0,12.512,12.503,20.0]
["bitfinex","SOLUSD",1672756633441,312.0,12.512,12.507,404.9861754]
["bitfinex","SOLUSD",1672756633659,312.0,12.512,12.508,20.0]
["bitfinex","SOLUSD",1672756634056,312.0,12.512,12.504,20.0]
["bitfinex","SOLUSD",1672756634267,312.0,12.512,12.503,20.0]
["bitfinex","SOLUSD",1672756634477,59.97,12.52,12.514,31.19999999]
["bitfinex","SOLUSD",1672756634793,59.97,12.52,12.515,20.0]
["bitfinex","SOLUSD",1672756635018,59.93,12.529,12.515,20.0]
["bitfinex","SOLUSD",1672756635337,30.0,12.527,12.515,20.0]
["bitfinex","SOLUSD",1672756635650,89.94,12.527,12.515,20.0]
["bitfinex","SOLUSD",1672756636805,89.94,12.527,12.518,404.9861754]
["bitfinex","SOLUSD",1672756637010,89.94,12.527,12.519,20.0]
["bitfinex","SOLUSD",1672756637335,59.94,12.527,12.519,20.0]
["bitfinex","SOLUSD",1672756637521,312.0,12.52,12.519,20.0]
["bitfinex","SOLUSD",1672756639109,312.0,12.52,12.519,15.35414115]
["bitfinex","SOLUSD",1672756639319,312.0,12.52,12.518,0.01031655]
["bitfinex","SOLUSD",1672756639528,312.0,12.52,12.514,31.19999999]
["bitfinex","SOLUSD",1672756639748,356.44493515,12.52,12.514,31.19999999]
["bitfinex","SOLUSD",1672756639972,59.97,12.519,12.514,31.19999999]
["bitfinex","SOLUSD",1672756640369,30.0,12.517,12.506,478.39451156]
["bitfinex","SOLUSD",1672756640584,59.99,12.516,12.506,478.39451156]
["bitfinex","SOLUSD",1672756640800,245.67465001,12.516,12.506,478.39451156]
["bitfinex","SOLUSD",1672756641010,185.68465001,12.515,12.506,478.39451156]
["bitfinex","SOLUSD",1672756641221,60.0,12.514,12.506,478.39451156]
["bitfinex","SOLUSD",1672756641542,30.0,12.513,12.497,563.71154869]
["bitfinex","SOLUSD",1672756641753,111.92750951,12.512,12.497,563.71154869]
["bitfinex","SOLUSD",1672756641970,30.0,12.511,12.497,173.71494869]
["bitfinex","SOLUSD",1672756642171,135.30076203,12.51,12.49,5.64]
["bitfinex","SOLUSD",1672756642489,75.28076203,12.508,12.49,5.64]
["bitfinex","SOLUSD",1672756642689,75.28076203,12.506,12.49,5.64]
["bitfinex","SOLUSD",1672756642901,75.28076203,12.504,12.49,28.08]
["bitfinex","SOLUSD",1672756643117,75.28076203,12.506,12.49,28.08]
["bitfinex","SOLUSD",1672756643316,91.64608372,12.503,12.49,28.08]
["bitfinex","SOLUSD",1672756643524,75.28076203,12.502,12.49,28.08]
["bitfinex","SOLUSD",1672756643748,75.28076203,12.504,12.49,28.08]
["bitfinex","SOLUSD",1672756643958,75.28076203,12.506,12.492,30.0]
["bitfinex","SOLUSD",1672756644150,75.28076203,12.51,12.5,5.57]
["bitfinex","SOLUSD",1672756644571,30.0,12.508,12.501,20.0]
["bitfinex","SOLUSD",1672756644789,75.28076203,12.507,12.501,20.0]
["bitfinex","SOLUSD",1672756645001,30.0,12.508,12.501,20.0]
["bitfinex","SOLUSD",1672756645212,46.23154616,12.507,12.501,20.0]
["bitfinex","SOLUSD",1672756645519,312.0,12.502,12.501,20.0]
["bitfinex","SOLUSD",1672756645730,363.73286846,12.502,12.501,20.0]
["bitfinex","SOLUSD",1672756645942,363.73286846,12.502,12.491,20.0]
["bitfinex","SOLUSD",1672756647199,30.0,12.501,12.491,20.0]
["bitfinex","SOLUSD",1672756647414,57.32735343,12.5,12.49,28.08]
["bitfinex","SOLUSD",1672756647623,57.32735343,12.501,12.49,28.08]
["bitfinex","SOLUSD",1672756648250,57.32735343,12.501,12.491,30.0]
["bitfinex","SOLUSD",1672756648785,312.0,12.502,12.49,28.08]
["bitfinex","SOLUSD",1672756648981,43.04484026,12.501,12.491,20.0]
["bitfinex","SOLUSD",1672756649197,312.0,12.502,12.492,30.0]
["bitfinex","SOLUSD",1672756649525,312.0,12.502,12.493,20.0]
["bitfinex","SOLUSD",1672756649719,46.71270005,12.501,12.49,28.08]
["bitfinex","SOLUSD",1672756649928,76.71270005,12.501,12.491,20.0]
["bitfinex","SOLUSD",1672756650145,46.71270005,12.501,12.491,20.0]
["bitfinex","SOLUSD",1672756650357,312.0,12.502,12.491,20.0]
["bitfinex","SOLUSD",1672756650560,40.0,12.491,12.481,727.55853955]
["bitfinex","SOLUSD",1672756650781,84.04065887,12.484,12.453,137.33383312]
["bitfinex","SOLUSD",1672756650980,84.04065887,12.482,12.452,900.97196368]
["bitfinex","SOLUSD",1672756651189,30.0,12.481,12.46,28.01]
["bitfinex","SOLUSD",1672756651396,84.04065887,12.479,12.46,28.01]
["bitfinex","SOLUSD",1672756651610,84.04065887,12.477,12.46,5.59]
["bitfinex","SOLUSD",1672756651831,144.22065887,12.476,12.46,5.59]
["bitfinex","SOLUSD",1672756652045,190.18494196,12.476,12.46,28.03]
["bitfinex","SOLUSD",1672756652258,315.18215469,12.476,12.47,11.17]
["bitfinex","SOLUSD",1672756652470,60.09,12.495,12.476,62.52119782]
["bitfinex","SOLUSD",1672756652788,109.3133,12.496,12.476,62.52119782]
["bitfinex","SOLUSD",1672756653311,62.52335251,12.489,12.471,30.0]
["bitfinex","SOLUSD",1672756653503,63.83441598,12.49,12.472,20.0]
["bitfinex","SOLUSD",1672756653717,60.12,12.489,12.472,20.0]
["bitfinex","SOLUSD",1672756654659,60.12,12.489,12.471,20.0]
["bitfinex","SOLUSD",1672756654877,312.0,12.473,12.471,20.0]
["bitfinex","SOLUSD",1672756655089,60.12,12.489,12.476,31.19999999]
["bitfinex","SOLUSD",1672756655399,60.14,12.484,12.476,31.19999999]
["bitfinex","SOLUSD",1672756655609,60.12,12.488,12.477,20.0]
["bitfinex","SOLUSD",1672756655932,30.0,12.484,12.476,31.19999999]
["bitfinex","SOLUSD",1672756656150,30.0,12.482,12.476,31.19999999]
["bitfinex","SOLUSD",1672756656462,60.16,12.481,12.476,31.19999999]
["bitfinex","SOLUSD",1672756656871,60.15,12.483,12.476,31.19999999]
["bitfinex","SOLUSD",1672756657078,271.75959432,12.485,12.476,31.19999999]
["bitfinex","SOLUSD",1672756658041,312.0,12.477,12.476,31.19999999]
["bitfinex","SOLUSD",1672756658249,312.0,12.477,12.476,51.19999999]
["bitfinex","SOLUSD",1672756658652,271.75959432,12.485,12.477,100.0]
["bitfinex","SOLUSD",1672756658875,271.75959432,12.485,12.478,20.0]
["bitfinex","SOLUSD",1672756661177,271.75959432,12.485,12.477,20.0]
["bitfinex","SOLUSD",1672756661389,271.75959432,12.485,12.476,31.19999999]
["bitfinex","SOLUSD",1672756661715,312.0,12.477,12.476,31.19999999]
["bitfinex","SOLUSD",1672756662862,312.0,12.477,12.476,0.00999999]
["bitfinex","SOLUSD",1672756663072,372.18,12.477,12.476,0.00999999]
["bitfinex","SOLUSD",1672756664539,366.62357874,12.477,12.476,0.00999999]
["bitfinex","SOLUSD",1672756664746,426.80357874,12.477,12.476,0.00999999]
["bitfinex","SOLUSD",1672756665284,372.18,12.477,12.476,0.00999999]
["bitfinex","SOLUSD",1672756665495,312.0,12.477,12.476,0.00999999]
["bitfinex","SOLUSD",1672756666335,372.18,12.477,12.476,0.00999999]
["bitfinex","SOLUSD",1672756666552,312.0,12.477,12.476,0.00999999]
["bitfinex","SOLUSD",1672756666970,372.18,12.477,12.476,0.00999999]
["bitfinex","SOLUSD",1672756667600,372.18,12.477,12.471,0.00999999]
["bitfinex","SOLUSD",1672756667919,30.0,12.475,12.461,20.0]
["bitfinex","SOLUSD",1672756668128,60.19,12.474,12.46,28.15]
["bitfinex","SOLUSD",1672756668448,30.0,12.473,12.46,28.15]
["bitfinex","SOLUSD",1672756668652,60.16,12.48,12.46,28.15]
["bitfinex","SOLUSD",1672756668865,60.16,12.48,12.47,28.0]
["bitfinex","SOLUSD",1672756669076,30.0,12.479,12.47,28.0]
["bitfinex","SOLUSD",1672756669286,60.17,12.478,12.47,28.0]
["bitfinex","SOLUSD",1672756669700,111.3256,12.484,12.471,22.881]
["bitfinex","SOLUSD",1672756670120,30.0,12.483,12.471,20.0]
["bitfinex","SOLUSD",1672756670331,60.15,12.482,12.471,20.0]
["bitfinex","SOLUSD",1672756670543,30.0,12.481,12.471,20.0]
["bitfinex","SOLUSD",1672756670870,312.0,12.472,12.471,20.0]
["bitfinex","SOLUSD",1672756671490,312.0,12.472,12.464,22.883]
["bitfinex","SOLUSD",1672756671911,312.0,12.472,12.464,20.0]
["bitfinex","SOLUSD",1672756672122,312.0,12.472,12.46,28.16]
["bitfinex","SOLUSD",1672756672334,60.2,12.471,12.46,28.16]
["bitfinex","SOLUSD",1672756672541,30.0,12.47,12.46,28.16]
["bitfinex","SOLUSD",1672756672761,312.0,12.472,12.46,28.16]
["bitfinex","SOLUSD",1672756673300,30.0,12.471,12.46,28.16]
["bitfinex","SOLUSD",1672756673694,60.2,12.471,12.46,28.16]
["bitfinex","SOLUSD",1672756673908,312.0,12.472,12.46,28.16]
["bitfinex","SOLUSD",1672756674118,312.0,12.472,12.46,84.26]
["bitfinex","SOLUSD",1672756674549,312.0,12.472,12.461,20.0]
["bitfinex","SOLUSD",1672756674957,312.0,12.472,12.462,30.0]
["bitfinex","SOLUSD",1672756675167,312.0,12.472,12.463,20.0]
["bitfinex","SOLUSD",1672756675588,312.0,12.472,12.46,84.26]
["bitfinex","SOLUSD",1672756675589,312.0,12.472,12.461,50.0]
["bitfinex","SOLUSD",1672756675804,117.5342,12.476,12.461,50.0]
["bitfinex","SOLUSD",1672756676007,117.5342,12.476,12.47,84.21]
["bitfinex","SOLUSD",1672756676222,60.11,12.491,12.472,30.0]
["bitfinex","SOLUSD",1672756676439,247.2771,12.491,12.473,20.0]
["bitfinex","SOLUSD",1672756676657,247.2771,12.491,12.47,84.1]
["bitfinex","SOLUSD",1672756676658,40.0,12.471,12.47,84.1]
["bitfinex","SOLUSD",1672756676845,40.0,12.471,12.47,20.0]
["bitfinex","SOLUSD",1672756677581,40.0,12.471,12.462,93.4734]
["bitfinex","SOLUSD",1672756677791,40.0,12.471,12.46,84.21]
["bitfinex","SOLUSD",1672756678216,40.0,12.471,12.461,20.0]
["bitfinex","SOLUSD",1672756678641,60.21,12.47,12.46,28.17]
["bitfinex","SOLUSD",1672756678854,312.0,12.462,12.46,28.17]
["bitfinex","SOLUSD",1672756679068,312.0,12.462,12.452,71.5309]
["bitfinex","SOLUSD",1672756679276,312.0,12.462,12.451,30.0]
["bitfinex","SOLUSD",1672756679489,312.0,12.462,12.451,46.63834209]
["bitfinex","SOLUSD",1672756679804,30.0,12.461,12.45,84.05]
["bitfinex","SOLUSD",1672756680011,312.0,12.462,12.45,84.05]
["bitfinex","SOLUSD",1672756680414,312.0,12.462,12.45,218.90351128]
["bitfinex","SOLUSD",1672756680638,312.0,12.462,12.451,161.53773239]
["bitfinex","SOLUSD",1672756680863,312.0,12.462,12.451,30.0]
["bitfinex","SOLUSD",1672756681165,312.0,12.462,12.45,84.05]
["bitfinex","SOLUSD",1672756681361,312.0,12.462,12.451,30.0]
["bitfinex","SOLUSD",1672756681904,312.0,12.462,12.45,130.68834209]
["bitfinex","SOLUSD",1672756681905,312.0,12.462,12.452,46.63834209]
["bitfinex","SOLUSD",1672756682117,312.0,12.462,12.453,20.0]
["bitfinex","SOLUSD",1672756682516,312.0,12.462,12.451,20.0]
["bitfinex","SOLUSD",1672756682951,90.25,12.461,12.451,20.0]
["bitfinex","SOLUSD",1672756683163,30.0,12.461,12.45,84.05]
["bitfinex","SOLUSD",1672756683783,130.3075,12.47,12.451,30.0]
["bitfinex","SOLUSD",1672756684108,130.3075,12.47,12.46,28.01]
["bitfinex","SOLUSD",1672756684329,30.0,12.469,12.46,28.01]
["bitfinex","SOLUSD",1672756684515,30.0,12.469,12.461,20.0]
["bitfinex","SOLUSD",1672756686412,60.21,12.47,12.461,20.0]
["bitfinex","SOLUSD",1672756686607,40.0,12.471,12.461,20.0]
["bitfinex","SOLUSD",1672756686822,312.0,12.462,12.461,20.0]
["bitfinex","SOLUSD",1672756687467,312.0,12.462,12.454,20.0]
["bitfinex","SOLUSD",1672756687681,312.0,12.462,12.453,47.97]
["bitfinex","SOLUSD",1672756688298,312.0,12.462,12.453,102.77548067]
["bitfinex","SOLUSD",1672756688510,312.0,12.462,12.454,69.73285052]
["bitfinex","SOLUSD",1672756688839,312.0,12.462,12.456,30.0]
["bitfinex","SOLUSD",1672756689029,312.0,12.462,12.457,20.0]
["bitfinex","SOLUSD",1672756689246,312.0,12.462,12.457,105.05966453]
["bitfinex","SOLUSD",1672756689449,312.0,12.462,12.458,61.30548067]
["bitfinex","SOLUSD",1672756690507,312.0,12.462,12.453,27.97]
["bitfinex","SOLUSD",1672756690833,312.0,12.462,12.454,61.30548067]
["bitfinex","SOLUSD",1672756691144,312.0,12.462,12.453,27.97]
["bitfinex","SOLUSD",1672756691770,90.22,12.467,12.453,27.97]
["bitfinex","SOLUSD",1672756691994,90.22,12.467,12.46,28.11]
["bitfinex","SOLUSD",1672756692398,90.22,12.467,12.46,5.65]
["bitfinex","SOLUSD",1672756692609,90.22,12.467,12.461,20.0]
["bitfinex","SOLUSD",1672756693781,30.0,12.467,12.461,20.0]
["bitfinex","SOLUSD",1672756694518,60.22,12.468,12.461,20.0]
["bitfinex","SOLUSD",1672756694727,312.0,12.462,12.461,20.0]
["bitfinex","SOLUSD",1672756695131,312.0,12.462,12.455,20.0]
["bitfinex","SOLUSD",1672756695461,312.0,12.462,12.456,65.03214733]
["bitfinex","SOLUSD",1672756695783,312.0,12.462,12.457,20.0]
["bitfinex","SOLUSD",1672756696301,312.0,12.462,12.458,65.03214733]
["bitfinex","SOLUSD",1672756696497,312.0,12.462,12.459,20.0]
["bitfinex","SOLUSD",1672756696910,312.0,12.462,12.46,65.03214733]
["bitfinex","SOLUSD",1672756697120,312.0,12.462,12.461,20.0]
["bitfinex","SOLUSD",1672756697548,312.0,12.462,12.461,85.03214733]
["bitfinex","SOLUSD",1672756698391,312.0,12.462,12.461,20.0]
["bitfinex","SOLUSD",1672756698616,30.0,12.461,12.454,20.0]
["bitfinex","SOLUSD",1672756698811,312.0,12.462,12.454,20.0]
["bitfinex","SOLUSD",1672756699027,312.0,12.462,12.457,60.132014]
["bitfinex","SOLUSD",1672756699235,312.0,12.462,12.458,20.0]
["bitfinex","SOLUSD",1672756699442,60.0,12.454,12.427,137.92742922]
["bitfinex","SOLUSD",1672756699659,30.0,12.452,12.441,1.289588]
["bitfinex","SOLUSD",1672756699871,60.3,12.451,12.432,70.55]
["bitfinex","SOLUSD",1672756700084,30.0,12.45,12.432,70.55]
["bitfinex","SOLUSD",1672756700283,60.31,12.449,12.44,28.05]
["bitfinex","SOLUSD",1672756700496,30.0,12.448,12.44,28.07]
["bitfinex","SOLUSD",1672756700696,60.32,12.447,12.44,28.07]
["bitfinex","SOLUSD",1672756701239,30.0,12.446,12.44,5.67]
["bitfinex","SOLUSD",1672756701451,60.33,12.445,12.44,5.67]
["bitfinex","SOLUSD",1672756701655,30.0,12.444,12.44,28.17]
["bitfinex","SOLUSD",1672756701864,30.0,12.444,12.43,84.18]
["bitfinex","SOLUSD",1672756701865,60.34,12.443,12.43,84.18]
["bitfinex","SOLUSD",1672756702488,312.0,12.431,12.43,84.18]
["bitfinex","SOLUSD",1672756702701,312.0,12.431,12.423,139.16398131]
["bitfinex","SOLUSD",1672756702910,312.0,12.431,12.421,30.0]
["bitfinex","SOLUSD",1672756703232,312.0,12.431,12.42,84.06]
["bitfinex","SOLUSD",1672756703445,312.0,12.431,12.422,45.26981545]
["bitfinex","SOLUSD",1672756703649,312.0,12.431,12.42,84.06]
["bitfinex","SOLUSD",1672756704284,312.0,12.431,12.421,64.80378029]
["bitfinex","SOLUSD",1672756705344,312.0,12.431,12.421,117.53527921]
["bitfinex","SOLUSD",1672756705535,312.0,12.431,12.422,30.0]
["bitfinex","SOLUSD",1672756705745,312.0,12.431,12.423,47.3]
["bitfinex","SOLUSD",1672756705984,178.4283,12.449,12.431,123.94362241]
["bitfinex","SOLUSD",1672756706172,30.0,12.448,12.432,47.27]
["bitfinex","SOLUSD",1672756706495,30.0,12.448,12.432,116.53527921]
["bitfinex","SOLUSD",1672756706713,27.83683227,12.429,12.421,71.3276]
["bitfinex","SOLUSD",1672756706917,60.33,12.445,12.432,59.18359661]
["bitfinex","SOLUSD",1672756707130,60.33,12.445,12.44,5.55]
["bitfinex","SOLUSD",1672756707131,30.0,12.444,12.44,5.55]
["bitfinex","SOLUSD",1672756707441,156.7288,12.445,12.441,58.68060232]
["bitfinex","SOLUSD",1672756707442,60.33,12.445,12.441,58.68060232]
["bitfinex","SOLUSD",1672756707660,60.3,12.451,12.441,58.68060232]
["bitfinex","SOLUSD",1672756707846,30.0,12.457,12.442,59.23149892]
["bitfinex","SOLUSD",1672756708056,60.28,12.456,12.442,59.23149892]
["bitfinex","SOLUSD",1672756708278,118.1183,12.458,12.444,30.0]
["bitfinex","SOLUSD",1672756708495,60.24,12.463,12.454,60.0]
["bitfinex","SOLUSD",1672756708701,30.0,12.466,12.455,20.0]
["bitfinex","SOLUSD",1672756708898,312.0,12.456,12.455,20.0]
["bitfinex","SOLUSD",1672756709109,312.0,12.456,12.451,20.0]
["bitfinex","SOLUSD",1672756709334,312.0,12.456,12.452,64.66060232]
["bitfinex","SOLUSD",1672756709335,30.0,12.455,12.452,64.66060232]
["bitfinex","SOLUSD",1672756709552,90.28,12.455,12.45,5.55]
["bitfinex","SOLUSD",1672756711251,90.28,12.455,12.451,20.0]
["bitfinex","SOLUSD",1672756711872,90.28,12.455,12.45,5.55]
["bitfinex","SOLUSD",1672756713019,16.64999999,12.449,12.44,5.55]
["bitfinex","SOLUSD",1672756713216,60.32,12.448,12.44,5.55]
["bitfinex","SOLUSD",1672756713636,30.0,12.447,12.44,5.55]
["bitfinex","SOLUSD",1672756713855,60.33,12.446,12.44,5.55]
["bitfinex","SOLUSD",1672756714072,60.33,12.446,12.43,28.14]
["bitfinex","SOLUSD",1672756714294,30.0,12.445,12.43,28.14]
["bitfinex","SOLUSD",1672756714482,30.0,12.443,12.43,28.14]
["bitfinex","SOLUSD",1672756714693,60.35,12.442,12.43,22.44]
["bitfinex","SOLUSD",1672756714903,60.35,12.442,12.43,28.04]
["bitfinex","SOLUSD",1672756715113,30.0,12.441,12.43,28.04]
["bitfinex","SOLUSD",1672756716479,30.0,12.441,12.43,92.70060232]
["bitfinex","SOLUSD",1672756716910,312.0,12.431,12.43,92.70060232]
["bitfinex","SOLUSD",1672756717111,312.0,12.431,12.43,64.66060232]
["bitfinex","SOLUSD",1672756717316,312.0,12.431,12.43,84.66060232]
["bitfinex","SOLUSD",1672756717526,30.0,12.441,12.432,67.32781204]
["bitfinex","SOLUSD",1672756717856,30.0,12.441,12.433,20.0]
["bitfinex","SOLUSD",1672756718179,30.0,12.441,12.434,64.66060232]
["bitfinex","SOLUSD",1672756718490,30.0,12.441,12.435,20.0]
["bitfinex","SOLUSD",1672756718912,30.0,12.441,12.436,59.05282739]
["bitfinex","SOLUSD",1672756719106,30.0,12.441,12.437,20.0]
["bitfinex","SOLUSD",1672756719315,30.0,12.441,12.436,59.05282739]
["bitfinex","SOLUSD",1672756719316,60.36,12.44,12.436,59.05282739]
["bitfinex","SOLUSD",1672756719521,60.36,12.44,12.43,5.67]
["bitfinex","SOLUSD",1672756719522,30.0,12.439,12.43,5.67]
["bitfinex","SOLUSD",1672756719753,60.36,12.438,12.43,5.67]
["bitfinex","SOLUSD",1672756720279,30.0,12.437,12.43,5.67]
["bitfinex","SOLUSD",1672756720482,312.0,12.431,12.43,5.67]
["bitfinex","SOLUSD",1672756720678,90.34,12.443,12.426,26.15]
["bitfinex","SOLUSD",1672756720890,60.34,12.444,12.432,30.0]
["bitfinex","SOLUSD",1672756721101,70.3493,12.448,12.433,26.14]
["bitfinex","SOLUSD",1672756721322,23.5621,12.448,12.433,140.07885965]
["bitfinex","SOLUSD",1672756721518,23.5621,12.448,12.44,28.05]
["bitfinex","SOLUSD",1672756721727,16.64999999,12.449,12.441,46.12]
["bitfinex","SOLUSD",1672756721957,16.64999999,12.449,12.441,105.35149892]
["bitfinex","SOLUSD",1672756722144,16.64999999,12.449,12.442,59.23149892]
["bitfinex","SOLUSD",1672756722361,16.64999999,12.449,12.441,46.12]
["bitfinex","SOLUSD",1672756722362,16.64999999,12.449,12.443,20.0]
["bitfinex","SOLUSD",1672756722576,16.64999999,12.449,12.421,139.2357]
["bitfinex","SOLUSD",1672756722577,129.77957143,12.432,12.426,30.0]
["bitfinex","SOLUSD",1672756722785,136.94999999,12.438,12.426,30.0]
["bitfinex","SOLUSD",1672756723000,136.94999999,12.438,12.432,62.32065065]
["bitfinex","SOLUSD",1672756723208,136.94999999,12.438,12.43,84.15]
["bitfinex","SOLUSD",1672756723425,136.94999999,12.438,12.43,84.14]
["bitfinex","SOLUSD",1672756723737,21.39934934,12.438,12.431,59.23149892]
["bitfinex","SOLUSD",1672756723937,46.64999999,12.449,12.431,59.23149892]
["bitfinex","SOLUSD",1672756723938,16.64999999,12.449,12.432,30.0]
["bitfinex","SOLUSD",1672756724147,16.64999999,12.449,12.44,84.09]
["bitfinex","SOLUSD",1672756724369,16.64999999,12.449,12.441,30.0]
["bitfinex","SOLUSD",1672756724580,16.64999999,12.449,12.442,20.0]
["bitfinex","SOLUSD",1672756724809,16.64999999,12.449,12.442,82.14170902]
["bitfinex","SOLUSD",1672756725305,16.64999999,12.449,12.443,62.14170902]
["bitfinex","SOLUSD",1672756725522,16.64999999,12.449,12.442,20.0]
["bitfinex","SOLUSD",1672756725735,16.64999999,12.449,12.444,20.0]
["bitfinex","SOLUSD",1672756725950,16.64999999,12.449,12.442,20.0]
["bitfinex","SOLUSD",1672756726473,16.64999999,12.449,12.443,67.42837569]
["bitfinex","SOLUSD",1672756726690,16.64999999,12.449,12.444,20.0]
["bitfinex","SOLUSD",1672756727089,16.64999999,12.449,12.445,67.42837569]
["bitfinex","SOLUSD",1672756727306,16.64999999,12.449,12.446,20.0]
["bitfinex","SOLUSD",1672756727616,312.0,12.447,12.446,87.42837569]
["bitfinex","SOLUSD",1672756728359,16.64999999,12.449,12.448,30.0]
["bitfinex","SOLUSD",1672756728552,138.4028,12.459,12.448,20.0]
["bitfinex","SOLUSD",1672756728771,30.0,12.459,12.45,11.23]
["bitfinex","SOLUSD",1672756728982,30.0,12.459,12.451,20.0]
["bitfinex","SOLUSD",1672756729197,30.0,12.459,12.451,82.53170902]
["bitfinex","SOLUSD",1672756730032,30.0,12.459,12.452,62.53170902]
["bitfinex","SOLUSD",1672756730244,30.0,12.459,12.453,20.0]
["bitfinex","SOLUSD",1672756730879,30.0,12.459,12.45,28.09]
["bitfinex","SOLUSD",1672756730880,30.0,12.459,12.451,20.0]
["bitfinex","SOLUSD",1672756731735,90.26,12.459,12.451,20.0]
["bitfinex","SOLUSD",1672756732345,30.0,12.459,12.451,20.0]
["bitfinex","SOLUSD",1672756733832,60.25,12.461,12.451,20.0]
["bitfinex","SOLUSD",1672756734045,45.62248878,12.462,12.452,57.23661131]
["bitfinex","SOLUSD",1672756734357,45.62248878,12.462,12.453,20.0]
["bitfinex","SOLUSD",1672756734571,312.0,12.454,12.453,20.0]
["bitfinex","SOLUSD",1672756734982,312.0,12.454,12.443,20.0]
["bitfinex","SOLUSD",1672756735177,312.0,12.454,12.453,57.23661131]
["bitfinex","SOLUSD",1672756735709,312.0,12.454,12.453,77.23661131]
["bitfinex","SOLUSD",1672756737190,312.0,12.454,12.453,74.23661131]
["bitfinex","SOLUSD",1672756737602,111.07442041,12.452,12.442,30.0]
["bitfinex","SOLUSD",1672756737815,111.07442041,12.452,12.445,55.82943833]
["bitfinex","SOLUSD",1672756738246,111.07442041,12.452,12.446,30.0]
["bitfinex","SOLUSD",1672756738775,111.07442041,12.452,12.447,62.55477167]
["bitfinex","SOLUSD",1672756739181,111.07442041,12.452,12.448,50.0]
["bitfinex","SOLUSD",1672756739614,111.07442041,12.452,12.449,62.55477167]
["bitfinex","SOLUSD",1672756739815,111.07442041,12.452,12.45,20.0]
["bitfinex","SOLUSD",1672756740230,111.07442041,12.452,12.451,62.55477167]
["bitfinex","SOLUSD",1672756741705,111.07442041,12.452,12.451,82.55477167]
["bitfinex","SOLUSD",1672756742670,47.15403946,12.449,12.44,84.02]
["bitfinex","SOLUSD",1672756742861,47.15403946,12.449,12.441,57.13335812]
["bitfinex","SOLUSD",1672756743406,47.15403946,12.449,12.442,30.0]
["bitfinex","SOLUSD",1672756743623,423.07442041,12.452,12.442,30.0]
["bitfinex","SOLUSD",1672756743803,423.07442041,12.452,12.443,66.68365227]
["bitfinex","SOLUSD",1672756744236,45.62248878,12.462,12.445,30.0]
["bitfinex","SOLUSD",1672756744454,45.62248878,12.462,12.45,84.1]
["bitfinex","SOLUSD",1672756744774,45.62248878,12.462,12.451,20.0]
["bitfinex","SOLUSD",1672756744972,30.0,12.46,12.451,20.0]
["bitfinex","SOLUSD",1672756745184,60.26,12.459,12.451,20.0]
["bitfinex","SOLUSD",1672756745393,30.0,12.46,12.451,20.0]
["bitfinex","SOLUSD",1672756746030,60.25,12.461,12.451,144.54881433]
["bitfinex","SOLUSD",1672756746223,45.62248878,12.462,12.451,144.54881433]
["bitfinex","SOLUSD",1672756746653,45.62248878,12.462,12.452,30.0]
["bitfinex","SOLUSD",1672756746972,45.62248878,12.462,12.453,76.70991668]
["bitfinex","SOLUSD",1672756747167,45.62248878,12.462,12.454,30.0]
["bitfinex","SOLUSD",1672756747378,8.878e-05,12.462,12.455,20.0]
["bitfinex","SOLUSD",1672756747605,40.0,12.471,12.463,45.6224]
["bitfinex","SOLUSD",1672756747923,40.0,12.471,12.457,61.13343384]
["bitfinex","SOLUSD",1672756748123,40.0,12.471,12.461,94.22410377]
["bitfinex","SOLUSD",1672756748343,40.0,12.471,12.465,64.22410377]
["bitfinex","SOLUSD",1672756748547,40.0,12.471,12.468,66.55036299]
["bitfinex","SOLUSD",1672756748739,40.0,12.471,12.47,66.55036299]
["bitfinex","SOLUSD",1672756748953,40.0,12.471,12.47,86.55036299]
["bitfinex","SOLUSD",1672756749387,40.0,12.471,12.47,95.43697791]
["bitfinex","SOLUSD",1672756750225,352.0,12.471,12.47,95.43697791]
["bitfinex","SOLUSD",1672756751077,352.0,12.471,12.47,20.0]
["bitfinex","SOLUSD",1672756751281,412.21,12.471,12.461,20.0]
["bitfinex","SOLUSD",1672756751602,59.71,12.47,12.461,95.43697791]
["bitfinex","SOLUSD",1672756751918,30.0,12.469,12.461,95.43697791]
["bitfinex","SOLUSD",1672756752110,59.71,12.47,12.462,75.43697791]
["bitfinex","SOLUSD",1672756752740,352.0,12.471,12.462,75.43697791]
["bitfinex","SOLUSD",1672756753381,343.974,12.471,12.463,46.22800943]
["bitfinex","SOLUSD",1672756753588,343.974,12.471,12.464,20.0]
["bitfinex","SOLUSD",1672756753908,60.1,12.492,12.465,46.22800943]
["bitfinex","SOLUSD",1672756754120,30.0,12.501,12.47,5.64]
["bitfinex","SOLUSD",1672756754339,60.07,12.5,12.471,85.97918612]
["bitfinex","SOLUSD",1672756754525,65.69,12.5,12.471,85.97918612]
["bitfinex","SOLUSD",1672756754885,30.0,12.499,12.472,105.43697791]
["bitfinex","SOLUSD",1672756755057,30.0,12.497,12.473,62.83574677]
["bitfinex","SOLUSD",1672756755267,30.0,12.495,12.474,30.0]
["bitfinex","SOLUSD",1672756755482,60.09,12.494,12.474,30.0]
["bitfinex","SOLUSD",1672756755689,60.09,12.494,12.48,5.61]
["bitfinex","SOLUSD",1672756755904,60.09,12.494,12.481,20.0]
["bitfinex","SOLUSD",1672756756119,60.08,12.496,12.481,20.0]
["bitfinex","SOLUSD",1672756756319,30.0,12.497,12.481,20.0]
["bitfinex","SOLUSD",1672756757058,312.0,12.482,12.481,20.0]
["bitfinex","SOLUSD",1672756757269,30.0,12.497,12.481,95.43697791]
["bitfinex","SOLUSD",1672756757675,60.07,12.5,12.49,5.57]
["bitfinex","SOLUSD",1672756757885,46.91345055,12.506,12.491,20.0]
["bitfinex","SOLUSD",1672756758097,46.91345055,12.506,12.492,52.4047128]
["bitfinex","SOLUSD",1672756758331,46.91345055,12.506,12.493,20.0]
["bitfinex","SOLUSD",1672756758516,46.91345055,12.506,12.494,52.4047128]
["bitfinex","SOLUSD",1672756758958,30.0,12.504,12.495,20.0]
["bitfinex","SOLUSD",1672756759171,60.05,12.503,12.495,20.0]
["bitfinex","SOLUSD",1672756759388,30.0,12.504,12.495,20.0]
["bitfinex","SOLUSD",1672756759595,60.04,12.505,12.493,20.0]
["bitfinex","SOLUSD",1672756759805,46.91345055,12.506,12.495,51.92894043]
["bitfinex","SOLUSD",1672756760003,46.91345055,12.506,12.497,30.0]
["bitfinex","SOLUSD",1672756760215,45.41345055,12.506,12.5,5.61]
["bitfinex","SOLUSD",1672756760434,45.41345055,12.506,12.501,12.36957282]
["bitfinex","SOLUSD",1672756761054,30.0,12.505,12.49,5.64]
["bitfinex","SOLUSD",1672756761387,60.05,12.504,12.481,30.0]
["bitfinex","SOLUSD",1672756761586,45.41345055,12.506,12.49,5.61]
["bitfinex","SOLUSD",1672756762001,60.04,12.505,12.49,5.61]
["bitfinex","SOLUSD",1672756762223,45.41345055,12.506,12.49,28.02]
["bitfinex","SOLUSD",1672756762414,45.41345055,12.506,12.491,51.92894043]
["bitfinex","SOLUSD",1672756762850,45.41345055,12.506,12.492,30.0]
["bitfinex","SOLUSD",1672756763268,45.41345055,12.506,12.493,54.61995109]
["bitfinex","SOLUSD",1672756763488,45.41345055,12.506,12.494,20.0]
["bitfinex","SOLUSD",1672756763693,45.41345055,12.506,12.493,20.0]
["bitfinex","SOLUSD",1672756764308,45.41345055,12.506,12.493,74.61995109]
["bitfinex","SOLUSD",1672756764841,312.0,12.494,12.493,74.61995109]
["bitfinex","SOLUSD",1672756765585,312.0,12.494,12.493,20.0]
["bitfinex","SOLUSD",1672756766110,312.0,12.494,12.48,58.09]
["bitfinex","SOLUSD",1672756766516,312.0,12.494,12.485,51.75319593]
["bitfinex","SOLUSD",1672756766722,312.0,12.494,12.486,30.0]
["bitfinex","SOLUSD",1672756767148,299.982,12.494,12.487,51.75319593]
["bitfinex","SOLUSD",1672756767363,299.982,12.494,12.488,30.0]
["bitfinex","SOLUSD",1672756767774,299.982,12.494,12.49,30.0]
["bitfinex","SOLUSD",1672756768197,299.982,12.494,12.489,51.75319593]
["bitfinex","SOLUSD",1672756768406,298.482,12.494,12.49,20.0]
["bitfinex","SOLUSD",1672756768624,298.482,12.494,12.491,13.4]
["bitfinex","SOLUSD",1672756768843,298.482,12.494,12.492,50.0]
["bitfinex","SOLUSD",1672756769272,298.482,12.494,12.492,71.75319593]
["bitfinex","SOLUSD",1672756769686,30.0,12.505,12.492,71.75319593]
["bitfinex","SOLUSD",1672756769908,30.0,12.505,12.493,42.67065105]
["bitfinex","SOLUSD",1672756770121,30.0,12.505,12.494,20.0]
["bitfinex","SOLUSD",1672756770650,30.0,12.505,12.493,20.0]
["bitfinex","SOLUSD",1672756770859,105.44345055,12.506,12.493,20.0]
["bitfinex","SOLUSD",1672756771472,30.0,12.505,12.493,20.0]
["bitfinex","SOLUSD",1672756772109,30.0,12.505,12.492,20.0]
["bitfinex","SOLUSD",1672756772328,45.41345055,12.506,12.492,20.0]
["bitfinex","SOLUSD",1672756772735,312.0,12.493,12.492,20.0]
["bitfinex","SOLUSD",1672756773176,312.0,12.493,12.492,69.21148409]
["bitfinex","SOLUSD",1672756773695,312.0,12.493,12.492,20.0]
["bitfinex","SOLUSD",1672756773905,312.0,12.493,12.492,127.85302823]
["bitfinex","SOLUSD",1672756774105,45.41345055,12.506,12.493,30.0]
["bitfinex","SOLUSD",1672756774326,45.41345055,12.506,12.494,20.0]
["bitfinex","SOLUSD",1672756774534,45.41345055,12.506,12.495,30.0]
["bitfinex","SOLUSD",1672756774742,45.41345055,12.506,12.496,20.0]
["bitfinex","SOLUSD",1672756775060,45.41345055,12.506,12.496,78.64154414]
["bitfinex","SOLUSD",1672756775254,90.04,12.505,12.496,20.0]
["bitfinex","SOLUSD",1672756775470,30.0,12.505,12.496,20.0]
["bitfinex","SOLUSD",1672756775678,30.0,12.505,12.494,20.0]
["bitfinex","SOLUSD",1672756776117,60.04,12.505,12.494,78.64154414]
["bitfinex","SOLUSD",1672756776326,45.41345055,12.506,12.494,78.64154414]
["bitfinex","SOLUSD",1672756776837,45.41345055,12.506,12.494,20.0]
["bitfinex","SOLUSD",1672756777048,312.0,12.495,12.491,20.0]
["bitfinex","SOLUSD",1672756777251,312.0,12.495,12.491,78.64154414]
["bitfinex","SOLUSD",1672756777467,312.0,12.495,12.491,20.0]
["bitfinex","SOLUSD",1672756777670,312.0,12.495,12.486,58.64154414]
["bitfinex","SOLUSD",1672756777885,312.0,12.495,12.492,58.64154414]
["bitfinex","SOLUSD",1672756778100,312.0,12.495,12.493,20.0]
["bitfinex","SOLUSD",1672756778634,312.0,12.495,12.493,78.64154414]
["bitfinex","SOLUSD",1672756780624,312.0,12.495,12.485,69.45697791]
["bitfinex","SOLUSD",1672756781032,312.0,12.495,12.491,58.64154414]
["bitfinex","SOLUSD",1672756781976,2.0,12.5,12.492,20.0]
["bitfinex","SOLUSD",1672756782400,60.07,12.499,12.487,58.64154414]
["bitfinex","SOLUSD",1672756782625,30.0,12.498,12.487,58.64154414]
["bitfinex","SOLUSD",1672756782823,60.08,12.497,12.483,112.1412]
["bitfinex","SOLUSD",1672756783037,30.0,12.498,12.482,58.64154414]
["bitfinex","SOLUSD",1672756783557,30.0,12.498,12.483,30.0]
["bitfinex","SOLUSD",1672756783883,2.0,12.5,12.49,5.61]
["bitfinex","SOLUSD",1672756784095,2.0,12.5,12.491,20.0]
["bitfinex","SOLUSD",1672756785020,312.0,12.492,12.491,20.0]
["bitfinex","SOLUSD",1672756785549,312.0,12.492,12.49,20.0]
["bitfinex","SOLUSD",1672756785765,312.0,12.492,12.491,58.64154414]
["bitfinex","SOLUSD",1672756785965,2.0,12.5,12.491,78.64154414]
["bitfinex","SOLUSD",1672756786177,2.0,12.5,12.492,20.0]
["bitfinex","SOLUSD",1672756786598,2.0,12.5,12.493,58.64154414]
["bitfinex","SOLUSD",1672756786809,2.0,12.5,12.494,20.0]
["bitfinex","SOLUSD",1672756787125,2.0,12.5,12.494,78.64154414]
["bitfinex","SOLUSD",1672756787673,2.0,12.5,12.495,30.0]
["bitfinex","SOLUSD",1672756787864,2.0,12.5,12.496,20.0]
["bitfinex","SOLUSD",1672756788079,2.0,12.5,12.496,78.64154414]
["bitfinex","SOLUSD",1672756788404,2.0,12.5,12.497,58.64154414]
["bitfinex","SOLUSD",1672756788616,2.0,12.5,12.498,20.0]
["bitfinex","SOLUSD",1672756789033,2.0,12.5,12.499,58.64154414]
["bitfinex","SOLUSD",1672756789233,2.0,12.5,12.49,5.67]
["bitfinex","SOLUSD",1672756789553,2.0,12.5,12.493,58.64154414]
["bitfinex","SOLUSD",1672756790166,2.0,12.5,12.49,5.67]
["bitfinex","SOLUSD",1672756790800,2.0,12.5,12.49,64.31154414]
["bitfinex","SOLUSD",1672756791766,2.0,12.5,12.491,30.0]
["bitfinex","SOLUSD",1672756792178,2.0,12.5,12.492,58.64154414]
["bitfinex","SOLUSD",1672756792408,2.0,12.5,12.493,30.0]
["bitfinex","SOLUSD",1672756792918,2.0,12.5,12.494,58.64154414]
["bitfinex","SOLUSD",1672756793236,2.0,12.5,12.495,20.0]
["bitfinex","SOLUSD",1672756793870,2.0,12.5,12.489,20.0]
["bitfinex","SOLUSD",1672756794597,30.0,12.498,12.486,20.0]
["bitfinex","SOLUSD",1672756794794,312.0,12.49,12.486,20.0]
["bitfinex","SOLUSD",1672756795214,312.0,12.49,12.484,20.0]
["bitfinex","SOLUSD",1672756795442,312.0,12.49,12.48,116.72154414]
["bitfinex","SOLUSD",1672756795651,312.0,12.49,12.484,59.40594414]
["bitfinex","SOLUSD",1672756796070,314.0,12.49,12.484,59.40594414]
["bitfinex","SOLUSD",1672756797548,314.0,12.49,12.485,30.0]
["bitfinex","SOLUSD",1672756797854,314.0,12.49,12.486,104.69142823]
["bitfinex","SOLUSD",1672756798065,314.0,12.49,12.487,20.0]
["bitfinex","SOLUSD",1672756798275,314.0,12.49,12.488,30.0]
["bitfinex","SOLUSD",1672756798489,314.0,12.49,12.489,20.0]
["bitfinex","SOLUSD",1672756798896,314.0,12.49,12.489,129.26171326]
["bitfinex","SOLUSD",1672756799542,307.1406,12.49,12.489,129.26171326]
["bitfinex","SOLUSD",1672756799749,307.1406,12.49,12.489,185.93535296]
["bitfinex","SOLUSD",1672756799983,45.41345055,12.506,12.49,305.14]
["bitfinex","SOLUSD",1672756800196,45.41345055,12.506,12.491,73.52887166]
["bitfinex","SOLUSD",1672756800384,45.41345055,12.506,12.491,201.55714073]
["bitfinex","SOLUSD",1672756800594,45.41345055,12.506,12.5,5.55]
["bitfinex","SOLUSD",1672756800805,45.41345055,12.506,12.501,20.0]
["bitfinex","SOLUSD",1672756801016,45.41345055,12.506,12.502,61.067736]
["bitfinex","SOLUSD",1672756801229,45.41345055,12.506,12.503,20.0]
["bitfinex","SOLUSD",1672756801445,45.41345055,12.506,12.504,61.067736]
["bitfinex","SOLUSD",1672756801765,45.41345055,12.506,12.505,81.067736]
["bitfinex","SOLUSD",1672756802696,45.41345055,12.506,12.505,146.3779786]
["bitfinex","SOLUSD",1672756802911,59.99,12.514,12.505,85.3102426]
["bitfinex","SOLUSD",1672756803115,30.0,12.516,12.506,61.067736]
["bitfinex","SOLUSD",1672756803330,100.220409,12.519,12.507,20.0]
["bitfinex","SOLUSD",1672756803541,59.96,12.521,12.509,30.0]
["bitfinex","SOLUSD",1672756803761,147.08619094,12.522,12.51,72.24422777]
["bitfinex","SOLUSD",1672756803953,147.08619094,12.522,12.511,20.0]
["bitfinex","SOLUSD",1672756804164,30.0,12.53,12.512,72.24422777]
["bitfinex","SOLUSD",1672756804589,177.08619094,12.53,12.513,20.0]
["bitfinex","SOLUSD",1672756804811,30.0,12.528,12.514,72.24422777]
["bitfinex","SOLUSD",1672756805020,59.93,12.527,12.515,20.0]
["bitfinex","SOLUSD",1672756805232,30.0,12.526,12.515,20.0]
["bitfinex","SOLUSD",1672756805428,30.0,12.524,12.505,72.24422777]
["bitfinex","SOLUSD",1672756805645,59.95,12.523,12.504,30.0]
["bitfinex","SOLUSD",1672756805860,30.0,12.522,12.504,30.0]
["bitfinex","SOLUSD",1672756806073,59.96,12.521,12.504,92.72215082]
["bitfinex","SOLUSD",1672756806297,177.08619094,12.522,12.504,30.0]
["bitfinex","SOLUSD",1672756806599,147.08619094,12.522,12.505,20.0]
["bitfinex","SOLUSD",1672756806793,147.08619094,12.522,12.506,30.0]
["bitfinex","SOLUSD",1672756807003,147.08619094,12.522,12.507,20.0]
["bitfinex","SOLUSD",1672756807231,59.96,12.521,12.507,20.0]
["bitfinex","SOLUSD",1672756807439,147.08619094,12.522,12.507,20.0]
["bitfinex","SOLUSD",1672756807654,147.08619094,12.522,12.508,30.0]
["bitfinex","SOLUSD",1672756807867,147.08619094,12.522,12.509,20.0]
["bitfinex","SOLUSD",1672756808293,30.0,12.521,12.51,62.72215082]
["bitfinex","SOLUSD",1672756808489,30.0,12.521,12.511,20.0]
["bitfinex","SOLUSD",1672756808694,30.0,12.519,12.511,20.0]
["bitfinex","SOLUSD",1672756808900,59.98,12.518,12.511,20.0]
["bitfinex","SOLUSD",1672756809138,59.98,12.518,12.505,20.0]
["bitfinex","SOLUSD",1672756809328,59.98,12.518,12.503,20.0]
["bitfinex","SOLUSD",1672756809534,59.97,12.52,12.501,62.71802647]
["bitfinex","SOLUSD",1672756809746,147.08619094,12.522,12.503,62.72215082]
["bitfinex","SOLUSD",1672756810378,147.08619094,12.522,12.504,30.0]
["bitfinex","SOLUSD",1672756810806,147.08619094,12.522,12.506,30.0]
["bitfinex","SOLUSD",1672756811014,147.08619094,12.522,12.507,20.0]
["bitfinex","SOLUSD",1672756811241,147.08619094,12.522,12.508,30.0]
["bitfinex","SOLUSD",1672756811453,147.08619094,12.522,12.51,30.0]
["bitfinex","SOLUSD",1672756811665,147.08619094,12.522,12.511,20.0]
["bitfinex","SOLUSD",1672756811860,147.08619094,12.522,12.512,30.0]
["bitfinex","SOLUSD",1672756812072,147.08619094,12.522,12.513,20.0]
["bitfinex","SOLUSD",1672756812276,147.08619094,12.522,12.513,82.72215082]
["bitfinex","SOLUSD",1672756812486,147.08619094,12.522,12.514,62.72215082]
["bitfinex","SOLUSD",1672756812705,147.08619094,12.522,12.515,20.0]
["bitfinex","SOLUSD",1672756813348,147.08619094,12.522,12.515,82.72215082]
["bitfinex","SOLUSD",1672756813745,59.89,12.535,12.516,43.14405313]
["bitfinex","SOLUSD",1672756814077,172.7582,12.535,12.518,30.0]
["bitfinex","SOLUSD",1672756814286,30.0,12.534,12.519,66.67706503]
["bitfinex","SOLUSD",1672756814487,30.0,12.532,12.519,129.39921585]
["bitfinex","SOLUSD",1672756814693,312.0,12.52,12.519,82.72215082]
["bitfinex","SOLUSD",1672756814909,312.0,12.52,12.519,20.0]
["bitfinex","SOLUSD",1672756815128,312.0,12.52,12.519,62.72215082]
["bitfinex","SOLUSD",1672756815440,312.0,12.52,12.519,82.72215082]
["bitfinex","SOLUSD",1672756816906,312.0,12.52,12.519,62.72215082]
["bitfinex","SOLUSD",1672756818163,312.0,12.52,12.505,111.0956]
["bitfinex","SOLUSD",1672756818377,30.0,12.519,12.499,30.0]
["bitfinex","SOLUSD",1672756818590,30.0,12.519,12.507,62.71802647]
["bitfinex","SOLUSD",1672756818816,312.0,12.52,12.507,62.71802647]
["bitfinex","SOLUSD",1672756819132,312.0,12.52,12.509,30.0]
["bitfinex","SOLUSD",1672756819540,87.08619094,12.522,12.51,125.44017729]
["bitfinex","SOLUSD",1672756819750,59.96,12.521,12.51,125.44017729]
["bitfinex","SOLUSD",1672756819956,87.08619094,12.522,12.512,30.0]
["bitfinex","SOLUSD",1672756820170,87.08619094,12.522,12.511,62.72215082]
["bitfinex","SOLUSD",1672756820489,30.0,12.521,12.513,62.72215082]
["bitfinex","SOLUSD",1672756820690,87.08619094,12.522,12.513,62.72215082]
["bitfinex","SOLUSD",1672756820904,30.0,12.521,12.513,62.72215082]
["bitfinex","SOLUSD",1672756821324,30.0,12.521,12.501,30.0]
["bitfinex","SOLUSD",1672756821549,30.0,12.521,12.505,62.72215082]
["bitfinex","SOLUSD",1672756821761,89.96,12.521,12.506,30.0]
["bitfinex","SOLUSD",1672756821971,30.0,12.521,12.506,30.0]
["bitfinex","SOLUSD",1672756822377,30.0,12.521,12.507,20.0]
["bitfinex","SOLUSD",1672756822684,312.0,12.508,12.507,82.72215082]
["bitfinex","SOLUSD",1672756822900,312.0,12.508,12.507,20.0]
["bitfinex","SOLUSD",1672756823121,312.0,12.508,12.506,62.72215082]
["bitfinex","SOLUSD",1672756823326,312.0,12.508,12.507,82.72215082]
["bitfinex","SOLUSD",1672756823538,312.0,12.508,12.507,62.72215082]
["bitfinex","SOLUSD",1672756823736,312.0,12.508,12.507,82.72215082]
["bitfinex","SOLUSD",1672756824281,312.0,12.508,12.507,145.44017729]
["bitfinex","SOLUSD",1672756825131,312.0,12.508,12.507,82.72215082]
["bitfinex","SOLUSD",1672756825325,309.5,12.508,12.507,82.72215082]
["bitfinex","SOLUSD",1672756825956,309.5,12.508,12.507,145.44017729]
["bitfinex","SOLUSD",1672756827325,309.5,12.508,12.507,193.54980961]
["bitfinex","SOLUSD",1672756827539,309.5,12.508,12.507,145.44017729]
["bitfinex","SOLUSD",1672756828375,309.5,12.508,12.507,197.76238252]
["bitfinex","SOLUSD",1672756828697,309.5,12.508,12.507,145.44017729]
["bitfinex","SOLUSD",1672756829220,309.5,12.508,12.495,30.0]
["bitfinex","SOLUSD",1672756829428,59.98,12.518,12.505,62.72215082]
["bitfinex","SOLUSD",1672756829832,59.97,12.52,12.505,62.72215082]
["bitfinex","SOLUSD",1672756830051,59.97,12.52,12.506,30.0]
["bitfinex","SOLUSD",1672756830383,59.97,12.52,12.507,62.72215082]
["bitfinex","SOLUSD",1672756830593,30.0,12.519,12.508,20.0]
["bitfinex","SOLUSD",1672756831001,59.98,12.518,12.501,20.0]
["bitfinex","SOLUSD",1672756831323,30.0,12.517,12.503,62.72215082]
["bitfinex","SOLUSD",1672756831530,59.98,12.516,12.495,143.6254]
["bitfinex","SOLUSD",1672756831960,59.98,12.516,12.497,62.72215082]
["bitfinex","SOLUSD",1672756832152,59.98,12.516,12.498,30.0]
["bitfinex","SOLUSD",1672756832358,312.0,12.499,12.498,30.0]
["bitfinex","SOLUSD",1672756832582,312.0,12.499,12.498,92.72215082]
["bitfinex","SOLUSD",1672756832801,59.99,12.514,12.501,311.12146462]
["bitfinex","SOLUSD",1672756833007,59.98,12.516,12.502,30.0]
["bitfinex","SOLUSD",1672756833218,59.98,12.516,12.502,92.72215082]
["bitfinex","SOLUSD",1672756833414,59.98,12.518,12.502,92.72215082]
["bitfinex","SOLUSD",1672756833626,59.98,12.518,12.504,30.0]
["bitfinex","SOLUSD",1672756833837,59.98,12.518,12.505,20.0]
["bitfinex","SOLUSD",1672756834267,30.0,12.517,12.505,20.0]
["bitfinex","SOLUSD",1672756834476,59.98,12.516,12.503,20.0]
["bitfinex","SOLUSD",1672756835310,116.4136,12.521,12.503,20.0]
["bitfinex","SOLUSD",1672756835537,116.4136,12.521,12.504,98.18215082]
["bitfinex","SOLUSD",1672756835746,116.4136,12.521,12.506,30.0]
["bitfinex","SOLUSD",1672756835932,116.4136,12.521,12.507,66.69116431]
["bitfinex","SOLUSD",1672756836257,116.4136,12.521,12.509,46.69116431]
["bitfinex","SOLUSD",1672756836463,59.92,12.529,12.51,20.0]
["bitfinex","SOLUSD",1672756836791,59.92,12.529,12.511,80.37585119]
["bitfinex","SOLUSD",1672756836996,59.92,12.529,12.512,20.0]
["bitfinex","SOLUSD",1672756837208,59.92,12.529,12.514,30.0]
["bitfinex","SOLUSD",1672756837209,30.0,12.528,12.514,30.0]
["bitfinex","SOLUSD",1672756837435,59.93,12.527,12.515,52.65368002]
["bitfinex","SOLUSD",1672756837634,59.93,12.527,12.511,30.0]
["bitfinex","SOLUSD",1672756837825,87.01619094,12.527,12.511,30.0]
["bitfinex","SOLUSD",1672756838776,312.0,12.512,12.508,30.0]
["bitfinex","SOLUSD",1672756839214,312.0,12.512,12.508,95.46948416]
["bitfinex","SOLUSD",1672756839416,312.0,12.512,12.509,52.67929269]
["bitfinex","SOLUSD",1672756839736,27.08619094,12.522,12.512,68.05373164]
["bitfinex","SOLUSD",1672756839952,27.08619094,12.522,12.514,43.14088183]
["bitfinex","SOLUSD",1672756840133,116.3564,12.531,12.51,65.46948416]
["bitfinex","SOLUSD",1672756840134,30.0,12.53,12.516,30.0]
["bitfinex","SOLUSD",1672756840344,59.92,12.53,12.517,20.0]
["bitfinex","SOLUSD",1672756840575,116.3564,12.531,12.517,85.46948416]
["bitfinex","SOLUSD",1672756840760,116.3564,12.531,12.518,65.46948416]
["bitfinex","SOLUSD",1672756840975,116.3564,12.531,12.519,20.0]
["bitfinex","SOLUSD",1672756841213,59.87,12.541,12.52,30.0]
["bitfinex","SOLUSD",1672756841409,108.9054,12.54,12.521,54.09069637]
["bitfinex","SOLUSD",1672756841610,59.87,12.539,12.523,54.09069637]
["bitfinex","SOLUSD",1672756841820,108.9054,12.54,12.525,54.09069637]
["bitfinex","SOLUSD",1672756842158,59.87,12.539,12.526,20.0]
["bitfinex","SOLUSD",1672756842465,59.88,12.537,12.526,20.0]
["bitfinex","SOLUSD",1672756842679,59.88,12.537,12.517,116.6048]
["bitfinex","SOLUSD",1672756843200,30.0,12.536,12.517,116.6048]
["bitfinex","SOLUSD",1672756843412,30.0,12.534,12.517,116.6048]
["bitfinex","SOLUSD",1672756843601,59.9,12.533,12.517,116.6048]
["bitfinex","SOLUSD",1672756844021,59.9,12.533,12.518,30.0]
["bitfinex","SOLUSD",1672756844650,59.89,12.535,12.519,20.0]
["bitfinex","SOLUSD",1672756845078,108.9054,12.54,12.52,30.0]
["bitfinex","SOLUSD",1672756845298,59.88,12.537,12.52,30.0]
["bitfinex","SOLUSD",1672756845516,30.0,12.537,12.521,20.0]
["bitfinex","SOLUSD",1672756846457,30.0,12.537,12.518,30.0]
["bitfinex","SOLUSD",1672756846653,59.89,12.536,12.518,30.0]
["bitfinex","SOLUSD",1672756846861,30.0,12.535,12.518,30.0]
["bitfinex","SOLUSD",1672756847071,59.9,12.534,12.518,30.0]
["bitfinex","SOLUSD",1672756847281,59.89,12.536,12.518,30.0]
["bitfinex","SOLUSD",1672756847702,312.0,12.519,12.518,30.0]
["bitfinex","SOLUSD",1672756847912,312.0,12.519,12.518,50.0]
["bitfinex","SOLUSD",1672756848763,312.0,12.519,12.518,30.0]
["bitfinex","SOLUSD",1672756848981,312.0,12.519,12.518,58.39570749]
["bitfinex","SOLUSD",1672756849503,312.0,12.519,12.51,30.0]
["bitfinex","SOLUSD",1672756849923,312.0,12.519,12.513,58.39570749]
["bitfinex","SOLUSD",1672756850883,312.0,12.519,12.514,30.0]
["bitfinex","SOLUSD",1672756851411,312.0,12.519,12.515,58.39570749]
["bitfinex","SOLUSD",1672756851617,312.0,12.519,12.516,20.0]
["bitfinex","SOLUSD",1672756852022,312.0,12.519,12.515,20.0]
["bitfinex","SOLUSD",1672756852558,312.0,12.519,12.514,30.0]
["bitfinex","SOLUSD",1672756852765,59.92,12.53,12.515,58.39570749]
["bitfinex","SOLUSD",1672756852980,59.91,12.532,12.516,30.0]
["bitfinex","SOLUSD",1672756853911,30.0,12.531,12.517,20.0]
["bitfinex","SOLUSD",1672756854120,59.92,12.53,12.517,20.0]
["bitfinex","SOLUSD",1672756854333,59.91,12.532,12.517,20.0]
["bitfinex","SOLUSD",1672756854541,108.9097,12.533,12.517,20.0]
["bitfinex","SOLUSD",1672756854769,59.91,12.532,12.517,20.0]
["bitfinex","SOLUSD",1672756854960,108.9097,12.533,12.517,20.0]
["bitfinex","SOLUSD",1672756855391,59.91,12.532,12.517,20.0]
["bitfinex","SOLUSD",1672756855617,30.0,12.531,12.517,20.0]
["bitfinex","SOLUSD",1672756855826,312.0,12.518,12.517,20.0]
["bitfinex","SOLUSD",1672756856021,89.91,12.532,12.517,20.0]
["bitfinex","SOLUSD",1672756856022,59.91,12.532,12.517,20.0]
["bitfinex","SOLUSD",1672756856769,108.9097,12.533,12.517,20.0]
["bitfinex","SOLUSD",1672756857164,30.0,12.531,12.517,20.0]
["bitfinex","SOLUSD",1672756857396,59.92,12.53,12.517,20.0]
["bitfinex","SOLUSD",1672756858647,59.92,12.53,12.515,20.0]
["bitfinex","SOLUSD",1672756859066,312.0,12.516,12.515,20.0]
["bitfinex","SOLUSD",1672756861056,312.0,12.516,12.515,84.37570749]
["bitfinex","SOLUSD",1672756862436,309.006,12.516,12.515,84.37570749]
["bitfinex","SOLUSD",1672756862652,108.9097,12.533,12.515,84.37570749]
["bitfinex","SOLUSD",1672756862874,59.91,12.532,12.516,30.0]
["bitfinex","SOLUSD",1672756863168,59.91,12.532,12.518,30.0]
["bitfinex","SOLUSD",1672756863386,108.9097,12.533,12.52,43.77626139]
["bitfinex","SOLUSD",1672756863591,108.9097,12.533,12.522,44.07185984]
["bitfinex","SOLUSD",1672756863916,108.9097,12.533,12.524,30.0]
["bitfinex","SOLUSD",1672756864233,59.89,12.536,12.526,46.59715942]
["bitfinex","SOLUSD",1672756864439,59.88,12.537,12.528,46.59715942]
["bitfinex","SOLUSD",1672756864629,59.88,12.537,12.529,20.0]
["bitfinex","SOLUSD",1672756865060,59.88,12.537,12.525,20.0]
["bitfinex","SOLUSD",1672756865581,59.88,12.537,12.526,43.58999622]
["bitfinex","SOLUSD",1672756865788,59.88,12.537,12.528,75.03851645]
["bitfinex","SOLUSD",1672756865998,59.88,12.537,12.53,45.03851645]
["bitfinex","SOLUSD",1672756866329,34.88,12.537,12.531,20.0]
["bitfinex","SOLUSD",1672756866543,59.87,12.541,12.532,42.54261248]
["bitfinex","SOLUSD",1672756866747,59.87,12.541,12.531,30.0]
["bitfinex","SOLUSD",1672756866961,59.87,12.541,12.532,55.73734838]
["bitfinex","SOLUSD",1672756867791,312.0,12.533,12.532,55.73734838]
["bitfinex","SOLUSD",1672756868002,312.0,12.533,12.529,20.0]
["bitfinex","SOLUSD",1672756868523,59.87,12.541,12.537,48.75441838]
["bitfinex","SOLUSD",1672756868733,59.84,12.547,12.537,48.75441838]
["bitfinex","SOLUSD",1672756869154,59.84,12.547,12.537,68.75441838]
["bitfinex","SOLUSD",1672756869364,113.8561,12.546,12.537,68.75441838]
["bitfinex","SOLUSD",1672756869579,59.85,12.545,12.537,20.0]
["bitfinex","SOLUSD",1672756869795,59.85,12.545,12.536,20.0]
["bitfinex","SOLUSD",1672756870960,30.0,12.544,12.537,43.29027424]
["bitfinex","SOLUSD",1672756871163,59.86,12.543,12.537,20.0]
["bitfinex","SOLUSD",1672756871478,30.0,12.537,7.1465,1.40327042]
["bitfinex","SOLUSD",1672756871691,59.89,12.536,12.514,30.0]
["bitfinex","SOLUSD",1672756872424,59.89,12.536,12.517,22.31]
["bitfinex","SOLUSD",1672756872635,59.89,12.536,12.518,30.0]
["bitfinex","SOLUSD",1672756872825,59.89,12.536,12.519,22.31]
["bitfinex","SOLUSD",1672756873788,30.0,12.535,12.519,22.31]
["bitfinex","SOLUSD",1672756874002,59.9,12.534,12.519,22.31]
["bitfinex","SOLUSD",1672756874842,312.0,12.52,12.519,22.31]
["bitfinex","SOLUSD",1672756875079,312.0,12.52,12.519,42.31]
["bitfinex","SOLUSD",1672756875897,299.25,12.52,12.519,42.31]
["bitfinex","SOLUSD",1672756876732,299.25,12.52,12.519,20.0]
["bitfinex","SOLUSD",1672756876926,59.91,12.532,12.522,142.65806821]
["bitfinex","SOLUSD",1672756877142,30.0,12.531,12.523,20.0]
["bitfinex","SOLUSD",1672756877684,30.0,12.531,12.522,4.45806463]
["bitfinex","SOLUSD",1672756877888,59.92,12.53,12.522,4.45806463]
["bitfinex","SOLUSD",1672756878515,59.9,12.534,12.522,4.45806463]
["bitfinex","SOLUSD",1672756878723,59.89,12.535,12.522,4.45806463]
["bitfinex","SOLUSD",1672756878932,30.0,12.534,12.522,4.45806463]
["bitfinex","SOLUSD",1672756879260,59.9,12.533,12.522,4.45806463]
["bitfinex","SOLUSD",1672756879466,111.2769,12.537,12.522,4.45806463]
["bitfinex","SOLUSD",1672756879677,171.1569,12.537,12.522,4.45806463]
["bitfinex","SOLUSD",1672756879889,312.0,12.523,12.522,4.45806463]
["bitfinex","SOLUSD",1672756880087,302.924,12.523,12.522,4.45806463]
["bitfinex","SOLUSD",1672756880415,302.924,12.523,12.522,24.45806463]
["bitfinex","SOLUSD",1672756880628,302.924,12.523,12.522,74.75239745]
["bitfinex","SOLUSD",1672756881573,298.928,12.523,12.522,122.20767396]
["bitfinex","SOLUSD",1672756881983,298.928,12.523,12.522,71.91334114]
["bitfinex","SOLUSD",1672756882188,298.928,12.523,12.522,24.45806463]
["bitfinex","SOLUSD",1672756882627,298.928,12.523,12.522,22.45806463]
["bitfinex","SOLUSD",1672756884420,298.928,12.523,12.522,2.45806463]
["bitfinex","SOLUSD",1672756886622,59.92,12.53,12.522,2.45806463]
["bitfinex","SOLUSD",1672756886623,34.92,12.53,12.522,2.45806463]
["bitfinex","SOLUSD",1672756886847,59.89,12.535,12.522,2.45806463]
["bitfinex","SOLUSD",1672756887145,59.89,12.536,12.522,32.45806463]
["bitfinex","SOLUSD",1672756888198,59.89,12.536,12.523,70.66662682]
["bitfinex","SOLUSD",1672756888515,59.86,12.543,12.524,80.66662682]
["bitfinex","SOLUSD",1672756888924,59.86,12.543,12.525,70.66662682]
["bitfinex","SOLUSD",1672756889460,59.86,12.543,12.526,30.0]
["bitfinex","SOLUSD",1672756889664,59.86,12.543,12.527,20.0]
["bitfinex","SOLUSD",1672756890087,59.86,12.543,12.526,20.0]
["bitfinex","SOLUSD",1672756890299,59.86,12.543,12.525,20.0]
["bitfinex","SOLUSD",1672756891266,59.86,12.543,12.523,20.0]
["bitfinex","SOLUSD",1672756891683,109.2769,12.537,12.523,20.0]
["bitfinex","SOLUSD",1672756892523,109.2769,12.537,12.523,19.0]
["bitfinex","SOLUSD",1672756892735,312.0,12.524,12.523,19.0]
["bitfinex","SOLUSD",1672756892926,109.2769,12.537,12.522,2.45806463]
["bitfinex","SOLUSD",1672756893348,169.1569,12.537,12.522,2.45806463]
["bitfinex","SOLUSD",1672756893572,30.0,12.536,12.522,2.45806463]
["bitfinex","SOLUSD",1672756893764,59.89,12.535,12.522,2.45806463]
["bitfinex","SOLUSD",1672756893977,59.89,12.536,12.522,2.45806463]
["bitfinex","SOLUSD",1672756895668,59.89,12.536,12.522,32.45806463]
["bitfinex","SOLUSD",1672756895885,109.2769,12.537,12.523,25.03]
["bitfinex","SOLUSD",1672756896298,109.2769,12.537,12.524,30.0]
["bitfinex","SOLUSD",1672756896952,109.2769,12.537,12.524,80.66662682]
["bitfinex","SOLUSD",1672756897127,109.2769,12.537,12.525,20.0]
["bitfinex","SOLUSD",1672756897337,109.2769,12.537,12.526,43.26366653]
["bitfinex","SOLUSD",1672756897552,59.86,12.543,12.525,50.66662682]
["bitfinex","SOLUSD",1672756897769,59.88,12.537,12.522,32.45806463]
["bitfinex","SOLUSD",1672756897992,8.35977164,12.538,12.523,30.0]
["bitfinex","SOLUSD",1672756898194,32.068922,12.544,12.525,30.0]
["bitfinex","SOLUSD",1672756898607,32.068922,12.544,12.525,25.0]
["bitfinex","SOLUSD",1672756898818,30.0,12.543,12.525,25.0]
["bitfinex","SOLUSD",1672756899029,312.0,12.526,12.522,2.45806463]
["bitfinex","SOLUSD",1672756899345,32.068922,12.544,12.527,31.19999999]
["bitfinex","SOLUSD",1672756899549,32.068922,12.544,12.528,30.0]
["bitfinex","SOLUSD",1672756899886,90.36552065,12.544,12.528,30.0]
["bitfinex","SOLUSD",1672756900318,90.36552065,12.544,12.527,31.19999999]
["bitfinex","SOLUSD",1672756900526,264.17072143,12.543,12.527,31.19999999]
["bitfinex","SOLUSD",1672756900950,30.0,12.541,12.527,31.19999999]
["bitfinex","SOLUSD",1672756901143,59.87,12.54,12.527,31.19999999]
["bitfinex","SOLUSD",1672756901353,30.0,12.539,12.527,31.19999999]
["bitfinex","SOLUSD",1672756901568,59.88,12.538,12.527,31.19999999]
["bitfinex","SOLUSD",1672756901783,107.14112166,12.538,12.527,31.19999999]
["bitfinex","SOLUSD",1672756901997,30.0,12.537,12.527,31.19999999]
["bitfinex","SOLUSD",1672756902310,153.06689272,12.537,12.527,31.19999999]
["bitfinex","SOLUSD",1672756902532,123.06689272,12.536,12.527,31.19999999]
["bitfinex","SOLUSD",1672756902930,63.41774332,12.535,12.527,26.19999999]
["bitfinex","SOLUSD",1672756903872,63.41774332,12.535,12.528,20.0]
["bitfinex","SOLUSD",1672756904296,58.29659865,12.542,12.529,30.0]
["bitfinex","SOLUSD",1672756904734,312.0,12.53,12.529,30.0]
["bitfinex","SOLUSD",1672756905049,312.0,12.53,12.528,20.0]
["bitfinex","SOLUSD",1672756908710,312.0,12.53,12.528,15.0]
["bitfinex","SOLUSD",1672756909566,312.0,12.53,12.528,74.91568536]
["bitfinex","SOLUSD",1672756909774,112.3493,12.541,12.528,74.91568536]
["bitfinex","SOLUSD",1672756909986,58.29659865,12.542,12.528,15.0]
["bitfinex","SOLUSD",1672756910406,30.0,12.541,12.529,30.0]
["bitfinex","SOLUSD",1672756910724,30.0,12.541,12.53,20.0]
["bitfinex","SOLUSD",1672756910936,58.29659865,12.542,12.53,20.0]
["bitfinex","SOLUSD",1672756911337,30.0,12.541,12.53,20.0]
["bitfinex","SOLUSD",1672756911555,91.25107665,12.541,12.527,26.19999999]
["bitfinex","SOLUSD",1672756911773,112.86448515,12.54,12.527,26.19999999]
["bitfinex","SOLUSD",1672756912392,30.0,12.539,12.527,26.19999999]
["bitfinex","SOLUSD",1672756912602,312.0,12.528,12.527,26.19999999]
["bitfinex","SOLUSD",1672756913250,312.0,12.528,12.527,46.19999999]
["bitfinex","SOLUSD",1672756916291,30.0,12.527,12.518,92.0614]
["bitfinex","SOLUSD",1672756916486,30.0,12.527,12.518,32.0814]
["bitfinex","SOLUSD",1672756916696,5.0,12.537,12.517,479.1261651]
["bitfinex","SOLUSD",1672756916920,108.2159,12.538,12.518,59.98]
["bitfinex","SOLUSD",1672756917125,108.2159,12.538,12.519,115.2792]
["bitfinex","SOLUSD",1672756917340,108.2159,12.538,12.52,89.97]
["bitfinex","SOLUSD",1672756918191,108.2159,12.538,12.522,30.0]
["bitfinex","SOLUSD",1672756918385,108.2159,12.538,12.523,79.95]
["bitfinex","SOLUSD",1672756918815,108.2159,12.538,12.524,30.0]
["bitfinex","SOLUSD",1672756919022,108.2159,12.538,12.525,79.94]
["bitfinex","SOLUSD",1672756919238,58.29659865,12.542,12.526,30.0]
["bitfinex","SOLUSD",1672756919456,58.29659865,12.542,12.528,30.0]
["bitfinex","SOLUSD",1672756919765,58.29659865,12.542,12.529,59.92]
["bitfinex","SOLUSD",1672756919963,58.29659865,12.542,12.53,30.0]
["bitfinex","SOLUSD",1672756920172,58.29659865,12.542,12.531,59.91]
["bitfinex","SOLUSD",1672756920383,58.29659865,12.542,12.531,111.82309343]
["bitfinex","SOLUSD",1672756920597,58.29659865,12.542,12.532,30.0]
["bitfinex","SOLUSD",1672756920811,58.29659865,12.542,12.534,43.57649863]
["bitfinex","SOLUSD",1672756921239,58.29659865,12.542,12.535,50.0]
["bitfinex","SOLUSD",1672756921453,58.29659865,12.542,12.536,54.45592398]
["bitfinex","SOLUSD",1672756921659,58.29659865,12.542,12.537,20.0]
["bitfinex","SOLUSD",1672756921874,58.29659865,12.542,12.538,54.45592398]
["bitfinex","SOLUSD",1672756922068,58.29659865,12.542,12.539,20.0]
["bitfinex","SOLUSD",1672756922705,58.29659865,12.542,12.536,79.89]
["bitfinex","SOLUSD",1672756922914,58.29659865,12.542,12.537,56.46361717]
["bitfinex","SOLUSD",1672756923133,58.29659865,12.542,12.539,30.0]
["bitfinex","SOLUSD",1672756923339,58.29659865,12.542,12.54,76.46361717]
["bitfinex","SOLUSD",1672756923972,58.29659865,12.542,12.541,30.0]
["bitfinex","SOLUSD",1672756924178,58.29659865,12.542,12.541,106.46361717]
["bitfinex","SOLUSD",1672756924386,58.29659865,12.542,12.541,76.46361717]
["bitfinex","SOLUSD",1672756924588,370.29659865,12.542,12.541,20.0]
["bitfinex","SOLUSD",1672756924799,370.29659865,12.542,12.537,20.0]
["bitfinex","SOLUSD",1672756925438,32.041372,12.548,12.537,20.0]
["bitfinex","SOLUSD",1672756925653,32.041372,12.548,12.538,30.0]
["bitfinex","SOLUSD",1672756925860,32.041372,12.548,12.539,44.09460404]
["bitfinex","SOLUSD",1672756926068,32.041372,12.548,12.537,20.0]
["bitfinex","SOLUSD",1672756926275,32.041372,12.548,12.535,30.0]
["bitfinex","SOLUSD",1672756927229,32.041372,12.548,12.536,20.0]
["bitfinex","SOLUSD",1672756928064,32.041372,12.548,12.531,59.91]
["bitfinex","SOLUSD",1672756928387,32.041372,12.548,12.529,91.967524]
["bitfinex","SOLUSD",1672756928708,312.0,12.533,12.529,32.047524]
["bitfinex","SOLUSD",1672756930579,312.0,12.533,12.53,20.0]
["bitfinex","SOLUSD",1672756932048,312.0,12.533,12.527,20.0]
["bitfinex","SOLUSD",1672756933222,312.0,12.533,12.524,20.0]
["bitfinex","SOLUSD",1672756933411,30.0,12.546,12.524,20.0]
["bitfinex","SOLUSD",1672756933835,30.0,12.546,12.525,30.0]
["bitfinex","SOLUSD",1672756934155,184.53736514,12.546,12.526,20.0]
["bitfinex","SOLUSD",1672756935123,244.37736514,12.546,12.523,32.06776]
["bitfinex","SOLUSD",1672756936486,312.0,12.524,12.523,32.06776]
["bitfinex","SOLUSD",1672756939743,312.0,12.524,12.523,52.06776]
["bitfinex","SOLUSD",1672756940585,30.0,12.542,12.523,52.06776]
["bitfinex","SOLUSD",1672756940798,30.0,12.543,12.53,11.56]
["bitfinex","SOLUSD",1672756941010,146.872,12.547,12.531,20.0]
["bitfinex","SOLUSD",1672756941222,116.872,12.547,12.531,20.0]
["bitfinex","SOLUSD",1672756941535,32.041372,12.548,12.532,120.54088507]
["bitfinex","SOLUSD",1672756941865,32.041372,12.548,12.54,11.56]
["bitfinex","SOLUSD",1672756942045,30.0,12.547,12.541,20.0]
["bitfinex","SOLUSD",1672756942679,30.0,12.547,12.533,60.63088507]
["bitfinex","SOLUSD",1672756943011,30.0,12.547,12.53,11.55]
["bitfinex","SOLUSD",1672756943210,30.0,12.547,12.531,59.91]
["bitfinex","SOLUSD",1672756943426,30.0,12.547,12.53,11.55]
["bitfinex","SOLUSD",1672756943633,312.0,12.531,12.53,11.55]
["bitfinex","SOLUSD",1672756943950,312.0,12.531,12.527,30.0]
["bitfinex","SOLUSD",1672756943951,30.0,12.545,12.528,59.93]
["bitfinex","SOLUSD",1672756944163,30.0,12.545,12.53,11.56]
["bitfinex","SOLUSD",1672756945423,30.0,12.545,12.531,20.0]
["bitfinex","SOLUSD",1672756945726,74.81714217,12.545,12.521,62.069755]
["bitfinex","SOLUSD",1672756945953,59.85,12.544,12.521,62.069755]
["bitfinex","SOLUSD",1672756946365,30.0,12.542,12.521,62.069755]
["bitfinex","SOLUSD",1672756946579,89.86,12.542,12.521,62.069755]
["bitfinex","SOLUSD",1672756946793,312.0,12.522,12.521,32.069755]
["bitfinex","SOLUSD",1672756948274,312.0,12.522,12.521,52.069755]
["bitfinex","SOLUSD",1672756948461,312.0,12.522,12.521,32.069755]
["bitfinex","SOLUSD",1672756949091,312.0,12.522,12.521,92.18064007]
["bitfinex","SOLUSD",1672756949738,312.0,12.522,12.521,112.18064007]
["bitfinex","SOLUSD",1672756950881,312.0,12.522,12.521,52.069755]
["bitfinex","SOLUSD",1672756954043,312.0,12.522,12.521,112.18064007]
["bitfinex","SOLUSD",1672756955186,312.0,12.522,12.521,52.069755]
["bitfinex","SOLUSD",1672756956029,312.0,12.522,12.521,20.0]
["bitfinex","SOLUSD",1672756956246,312.0,12.522,12.518,20.0]
["bitfinex","SOLUSD",1672756956658,30.0,12.538,12.519,60.11088507]
["bitfinex","SOLUSD",1672756956985,79.24801757,12.538,12.52,31.56]
["bitfinex","SOLUSD",1672756957204,59.88,12.537,12.521,20.0]
["bitfinex","SOLUSD",1672756957415,30.0,12.536,12.521,20.0]
["bitfinex","SOLUSD",1672756957626,59.89,12.535,12.521,20.0]
["bitfinex","SOLUSD",1672756957811,30.0,12.534,12.521,20.0]
["bitfinex","SOLUSD",1672756958026,30.0,12.534,12.52,11.56]
["bitfinex","SOLUSD",1672756958337,83.32248192,12.534,12.52,11.56]
["bitfinex","SOLUSD",1672756958769,83.32248192,12.534,12.512,90.0]
["bitfinex","SOLUSD",1672756959101,30.0,12.532,12.512,90.0]
["bitfinex","SOLUSD",1672756959285,30.0,12.532,12.52,11.56]
["bitfinex","SOLUSD",1672756959491,30.0,12.532,12.521,20.0]
["bitfinex","SOLUSD",1672756959706,142.61492232,12.532,12.514,20.0]
["bitfinex","SOLUSD",1672756959929,111.13414996,12.531,12.514,20.0]
["bitfinex","SOLUSD",1672756960140,11.55,12.53,12.514,20.0]
["bitfinex","SOLUSD",1672756960456,30.0,12.529,12.514,20.0]
["bitfinex","SOLUSD",1672756960650,81.22414996,12.529,12.512,20.0]
["bitfinex","SOLUSD",1672756960860,51.22414996,12.528,12.512,20.0]
["bitfinex","SOLUSD",1672756961071,30.0,12.527,12.512,20.0]
["bitfinex","SOLUSD",1672756961403,30.0,12.527,12.512,80.0]
["bitfinex","SOLUSD",1672756962238,30.0,12.529,12.512,80.0]
["bitfinex","SOLUSD",1672756962454,30.0,12.531,12.52,11.56]
["bitfinex","SOLUSD",1672756962647,30.0,12.531,12.521,20.0]
["bitfinex","SOLUSD",1672756963066,30.0,12.531,12.512,60.0]
["bitfinex","SOLUSD",1672756963067,51.22414996,12.53,12.513,20.0]
["bitfinex","SOLUSD",1672756963711,30.0,12.529,12.513,20.0]
["bitfinex","SOLUSD",1672756964233,30.0,12.529,12.512,50.0]
["bitfinex","SOLUSD",1672756964435,30.0,12.529,12.512,20.0]
["bitfinex","SOLUSD",1672756965184,81.22414996,12.529,12.512,20.0]
["bitfinex","SOLUSD",1672756965393,134.3493768,12.529,12.512,20.0]
["bitfinex","SOLUSD",1672756965602,312.0,12.513,12.512,20.0]
["bitfinex","SOLUSD",1672756966448,312.0,12.513,12.511,32.094594]
["bitfinex","SOLUSD",1672756966647,312.0,12.513,12.511,0.004594]
["bitfinex","SOLUSD",1672756966867,312.0,12.513,12.491,211.8829]
["bitfinex","SOLUSD",1672756967079,48.2971,12.512,12.491,211.8829]
["bitfinex","SOLUSD",1672756967393,48.2971,12.512,12.5,11.56]
["bitfinex","SOLUSD",1672756967602,312.0,12.513,12.502,30.0]
["bitfinex","SOLUSD",1672756967815,312.0,12.513,12.503,60.05]
["bitfinex","SOLUSD",1672756968340,312.0,12.513,12.504,30.0]
["bitfinex","SOLUSD",1672756968529,312.0,12.513,12.505,20.0]
["bitfinex","SOLUSD",1672756968960,312.0,12.513,12.505,80.04]
["bitfinex","SOLUSD",1672756969178,312.0,12.513,12.505,20.0]
["bitfinex","SOLUSD",1672756970216,312.0,12.513,12.504,20.0]
["bitfinex","SOLUSD",1672756970633,22.6136,12.516,12.503,20.0]
["bitfinex","SOLUSD",1672756971052,30.0,12.515,12.503,20.0]
["bitfinex","SOLUSD",1672756971690,30.0,12.515,12.502,20.0]
["bitfinex","SOLUSD",1672756971903,30.0,12.515,12.501,50.0]
["bitfinex","SOLUSD",1672756972115,30.0,12.515,12.502,60.05]
["bitfinex","SOLUSD",1672756972329,30.0,12.515,12.503,20.0]
["bitfinex","SOLUSD",1672756972973,30.0,12.515,12.502,30.0]
["bitfinex","SOLUSD",1672756973276,30.0,12.515,12.503,20.0]
["bitfinex","SOLUSD",1672756973696,312.0,12.504,12.49,57.81]
["bitfinex","SOLUSD",1672756973890,312.0,12.504,12.492,30.0]
["bitfinex","SOLUSD",1672756974330,312.0,12.504,12.493,60.1]
["bitfinex","SOLUSD",1672756975254,72.2183,12.512,12.492,60.1]
["bitfinex","SOLUSD",1672756975465,72.2183,12.512,12.5,11.54]
["bitfinex","SOLUSD",1672756975675,30.0,12.511,12.501,60.06]
["bitfinex","SOLUSD",1672756975888,30.0,12.511,12.5,11.54]
["bitfinex","SOLUSD",1672756976106,30.0,12.511,12.501,20.0]
["bitfinex","SOLUSD",1672756976730,24.3882,12.512,12.501,20.0]
["bitfinex","SOLUSD",1672756976942,24.3882,12.512,12.502,60.05]
["bitfinex","SOLUSD",1672756977156,30.0,12.515,12.503,20.0]
["bitfinex","SOLUSD",1672756977564,30.0,12.515,12.502,20.0]
["bitfinex","SOLUSD",1672756977899,30.0,12.515,12.5,11.54]
["bitfinex","SOLUSD",1672756977900,30.0,12.515,12.501,20.0]
["bitfinex","SOLUSD",1672756978115,312.0,12.502,12.501,20.0]
["bitfinex","SOLUSD",1672756978637,312.0,12.502,12.499,20.0]
["bitfinex","SOLUSD",1672756978846,312.0,12.502,12.5,60.06]
["bitfinex","SOLUSD",1672756979164,24.568,12.513,12.501,20.0]
["bitfinex","SOLUSD",1672756979356,30.0,12.514,12.501,20.0]
["bitfinex","SOLUSD",1672756979566,30.0,12.514,12.501,80.06]
["bitfinex","SOLUSD",1672756980093,30.0,12.514,12.501,20.0]
["bitfinex","SOLUSD",1672756980314,30.0,12.514,12.501,80.06]
["bitfinex","SOLUSD",1672756981581,30.0,12.514,12.501,20.0]
["bitfinex","SOLUSD",1672756981987,312.0,12.502,12.498,60.07]
["bitfinex","SOLUSD",1672756982307,312.0,12.502,12.493,112.9477]
["bitfinex","SOLUSD",1672756982308,312.0,12.502,12.494,60.09]
["bitfinex","SOLUSD",1672756982522,312.0,12.502,12.495,30.0]
["bitfinex","SOLUSD",1672756982734,312.0,12.502,12.496,60.08]
["bitfinex","SOLUSD",1672756983044,54.5632,12.512,12.496,60.08]
["bitfinex","SOLUSD",1672756983257,54.5632,12.512,12.5,11.56]
["bitfinex","SOLUSD",1672756983671,110.27109351,12.512,12.501,20.0]
["bitfinex","SOLUSD",1672756983892,54.5632,12.512,12.501,20.0]
["bitfinex","SOLUSD",1672756984101,30.0,12.512,12.501,20.0]
["bitfinex","SOLUSD",1672756984313,30.0,12.512,12.496,60.08]
["bitfinex","SOLUSD",1672756984635,137.05243014,12.512,12.494,60.09]
["bitfinex","SOLUSD",1672756984852,192.76032365,12.512,12.494,60.09]
["bitfinex","SOLUSD",1672756985039,55.70789351,12.511,12.494,60.09]
["bitfinex","SOLUSD",1672756985255,30.0,12.51,12.494,60.09]
["bitfinex","SOLUSD",1672756985994,312.0,12.495,12.494,60.09]
["bitfinex","SOLUSD",1672756986205,30.0,12.508,12.495,30.0]
["bitfinex","SOLUSD",1672756986414,30.0,12.508,12.496,80.08]
["bitfinex","SOLUSD",1672756986620,79.2744,12.508,12.496,80.08]
["bitfinex","SOLUSD",1672756988191,23.9896,12.509,12.5,11.47]
["bitfinex","SOLUSD",1672756988420,30.0,12.511,12.501,60.06]
["bitfinex","SOLUSD",1672756989251,312.0,12.502,12.501,60.06]
["bitfinex","SOLUSD",1672756989461,30.0,12.511,12.498,60.07]
["bitfinex","SOLUSD",1672756990090,30.0,12.511,12.499,20.0]
["bitfinex","SOLUSD",1672756990297,124.36558898,12.51,12.496,20.0]
["bitfinex","SOLUSD",1672756990512,30.0,12.509,12.496,20.0]
["bitfinex","SOLUSD",1672756990727,30.0,12.509,12.5,11.47]
["bitfinex","SOLUSD",1672756991768,30.0,12.511,12.5,11.47]
["bitfinex","SOLUSD",1672756992418,30.0,12.511,12.5,57.73]
["bitfinex","SOLUSD",1672756993254,30.0,12.511,12.501,80.06]
["bitfinex","SOLUSD",1672756994711,312.0,12.502,12.501,80.06]
["bitfinex","SOLUSD",1672756994937,30.0,12.511,12.501,80.06]
["bitfinex","SOLUSD",1672756995169,30.0,12.511,12.501,20.0]
["bitfinex","SOLUSD",1672756995355,30.0,12.511,12.501,80.06]
["bitfinex","SOLUSD",1672756995987,184.9501875,12.513,12.501,80.06]
["bitfinex","SOLUSD",1672756996187,184.9501875,12.513,12.502,81.24380596]
["bitfinex","SOLUSD",1672756996391,184.9501875,12.513,12.503,80.05]
["bitfinex","SOLUSD",1672756996606,184.9501875,12.513,12.504,30.0]
["bitfinex","SOLUSD",1672756996823,184.9501875,12.513,12.506,30.0]
["bitfinex","SOLUSD",1672756997014,184.9501875,12.513,12.507,20.0]
["bitfinex","SOLUSD",1672756997227,159.9501875,12.513,12.508,30.0]
["bitfinex","SOLUSD",1672756997454,62.5801875,12.513,12.508,97.88380596]
["bitfinex","SOLUSD",1672756997767,24.0416,12.527,12.511,57.85136585]
["bitfinex","SOLUSD",1672756997968,59.88,12.537,12.52,11.56]
["bitfinex","SOLUSD",1672756998176,30.0,12.536,12.52,11.56]
["bitfinex","SOLUSD",1672756998607,30.0,12.536,12.521,57.85136585]
["bitfinex","SOLUSD",1672756999256,30.0,12.536,12.522,20.0]
["bitfinex","SOLUSD",1672756999889,30.0,12.536,12.522,45.73917926]
["bitfinex","SOLUSD",1672757000098,30.0,12.536,12.523,20.0]
["bitfinex","SOLUSD",1672757000708,30.0,12.536,12.523,45.73917926]
["bitfinex","SOLUSD",1672757000931,30.0,12.536,12.526,45.73917926]
["bitfinex","SOLUSD",1672757001137,30.0,12.536,12.527,20.0]
["bitfinex","SOLUSD",1672757001345,30.0,12.538,12.527,20.0]
["bitfinex","SOLUSD",1672757001560,30.0,12.541,12.528,54.84266699]
["bitfinex","SOLUSD",1672757001757,30.0,12.541,12.526,20.0]
["bitfinex","SOLUSD",1672757001758,30.0,12.541,12.53,54.84266699]
["bitfinex","SOLUSD",1672757001968,30.0,12.541,12.532,54.84266699]
["bitfinex","SOLUSD",1672757002180,30.0,12.541,12.533,20.0]
["bitfinex","SOLUSD",1672757002603,312.0,12.534,12.533,20.0]
["bitfinex","SOLUSD",1672757002807,30.0,12.533,12.531,20.0]
["bitfinex","SOLUSD",1672757003025,30.0,12.533,12.526,20.0]
["bitfinex","SOLUSD",1672757003338,30.0,12.533,12.52,11.55]
["bitfinex","SOLUSD",1672757004608,30.0,12.533,12.521,59.96]
["bitfinex","SOLUSD",1672757004929,30.0,12.533,12.522,20.0]
["bitfinex","SOLUSD",1672757005125,312.0,12.534,12.523,59.95]
["bitfinex","SOLUSD",1672757005335,30.0,12.533,12.524,20.0]
["bitfinex","SOLUSD",1672757005551,30.0,12.533,12.525,59.94]
["bitfinex","SOLUSD",1672757005862,30.0,12.533,12.526,20.0]
["bitfinex","SOLUSD",1672757006091,30.0,12.533,12.524,20.0]
["bitfinex","SOLUSD",1672757006494,30.0,12.533,12.525,59.94]
["bitfinex","SOLUSD",1672757006708,30.0,12.533,12.526,20.0]
["bitfinex","SOLUSD",1672757006917,312.0,12.534,12.526,20.0]
["bitfinex","SOLUSD",1672757007127,30.0,12.533,12.524,20.0]
["bitfinex","SOLUSD",1672757007668,30.0,12.537,12.525,30.0]
["bitfinex","SOLUSD",1672757007882,30.0,12.537,12.533,257.50211702]
["bitfinex","SOLUSD",1672757008198,30.0,12.538,12.534,77.99417992]
["bitfinex","SOLUSD",1672757008721,89.86,12.543,12.534,77.99417992]
["bitfinex","SOLUSD",1672757009034,59.85,12.544,12.534,77.99417992]
["bitfinex","SOLUSD",1672757009247,89.84,12.547,12.534,77.99417992]
["bitfinex","SOLUSD",1672757009454,30.0,12.547,12.534,77.99417992]
["bitfinex","SOLUSD",1672757010504,312.0,12.535,12.534,77.99417992]
["bitfinex","SOLUSD",1672757011644,312.0,12.535,12.534,20.0]
["bitfinex","SOLUSD",1672757012174,312.0,12.535,12.534,121.40899969]
["bitfinex","SOLUSD",1672757012581,312.0,12.535,12.534,78.82163525]
["bitfinex","SOLUSD",1672757015008,312.0,12.535,12.534,20.0]
["bitfinex","SOLUSD",1672757015445,30.0,12.534,12.533,0.00211702]
["bitfinex","SOLUSD",1672757015841,23.9389,12.543,12.533,0.00211702]
["bitfinex","SOLUSD",1672757016055,89.86,12.542,12.533,0.00211702]
["bitfinex","SOLUSD",1672757016484,143.29873467,12.542,12.523,46.8963]
["bitfinex","SOLUSD",1672757017119,198.49529484,12.542,12.523,46.8963]
["bitfinex","SOLUSD",1672757017648,243.29182769,12.542,12.52,57.79]
["bitfinex","SOLUSD",1672757017857,11.55,12.54,12.52,11.55]
["bitfinex","SOLUSD",1672757018062,89.88,12.539,12.52,11.55]
["bitfinex","SOLUSD",1672757018280,273.05555808,12.539,12.52,11.55]
["bitfinex","SOLUSD",1672757018478,53.43873467,12.538,12.52,11.55]
["bitfinex","SOLUSD",1672757018689,312.0,12.521,12.52,11.55]
["bitfinex","SOLUSD",1672757018900,59.89,12.535,12.516,30.0]
["bitfinex","SOLUSD",1672757019229,30.0,12.534,12.52,11.56]
["bitfinex","SOLUSD",1672757020181,83.18246506,12.533,12.52,11.56]
["bitfinex","SOLUSD",1672757020576,30.0,12.534,12.52,11.56]
["bitfinex","SOLUSD",1672757020787,30.0,12.532,12.52,11.56]
["bitfinex","SOLUSD",1672757021637,30.0,12.532,12.521,20.0]
["bitfinex","SOLUSD",1672757021848,312.0,12.522,12.521,20.0]
["bitfinex","SOLUSD",1672757022596,312.0,12.522,12.518,20.0]
["bitfinex","SOLUSD",1672757022901,312.0,12.522,12.518,78.82163525]
["bitfinex","SOLUSD",1672757023650,54.713,12.531,12.519,59.97]
["bitfinex","SOLUSD",1672757023837,30.0,12.531,12.52,31.56]
["bitfinex","SOLUSD",1672757024048,30.0,12.531,12.52,90.38163525]
["bitfinex","SOLUSD",1672757024472,30.0,12.532,12.52,90.38163525]
["bitfinex","SOLUSD",1672757024807,30.0,12.532,12.522,30.0]
["bitfinex","SOLUSD",1672757024995,30.0,12.532,12.523,20.0]
["bitfinex","SOLUSD",1672757025638,30.0,12.532,12.521,20.0]
["bitfinex","SOLUSD",1672757026573,312.0,12.522,12.521,20.0]
["bitfinex","SOLUSD",1672757027205,312.0,12.522,12.518,20.0]
["bitfinex","SOLUSD",1672757028252,312.0,12.522,12.515,20.0]
["bitfinex","SOLUSD",1672757028564,312.0,12.522,12.516,59.99]
["bitfinex","SOLUSD",1672757028773,312.0,12.522,12.517,20.0]
["bitfinex","SOLUSD",1672757028987,30.0,12.521,12.515,20.0]
["bitfinex","SOLUSD",1672757029416,30.0,12.521,12.513,20.0]
["bitfinex","SOLUSD",1672757029609,30.0,12.521,12.514,59.99]
["bitfinex","SOLUSD",1672757029826,30.0,12.521,12.515,20.0]
["bitfinex","SOLUSD",1672757030462,312.0,12.522,12.513,20.0]
["bitfinex","SOLUSD",1672757030679,312.0,12.522,12.514,59.99]
["bitfinex","SOLUSD",1672757030896,312.0,12.522,12.515,20.0]
["bitfinex","SOLUSD",1672757031094,299.34012414,12.522,12.515,32.65987586]
["bitfinex","SOLUSD",1672757031424,286.68024828,12.522,12.516,25.31975172]
["bitfinex","SOLUSD",1672757031612,286.68024828,12.522,12.511,116.6256]
["bitfinex","SOLUSD",1672757031613,30.0,12.528,12.517,20.0]
["bitfinex","SOLUSD",1672757031822,30.0,12.528,12.523,12.65987586]
["bitfinex","SOLUSD",1672757032143,30.0,12.528,12.524,20.0]
["bitfinex","SOLUSD",1672757032474,30.0,12.528,12.525,12.65987586]
["bitfinex","SOLUSD",1672757032667,82.84702351,12.528,12.525,0.00987586]
["bitfinex","SOLUSD",1672757032877,59.93,12.527,12.51,11.58]
["bitfinex","SOLUSD",1672757033104,30.0,12.526,12.504,113.6638]
["bitfinex","SOLUSD",1672757033292,312.0,12.511,12.504,113.6638]
["bitfinex","SOLUSD",1672757033507,312.0,12.511,12.505,72.69987586]
["bitfinex","SOLUSD",1672757033718,299.34012414,12.511,12.505,72.69987586]
["bitfinex","SOLUSD",1672757033946,299.34012414,12.511,12.506,25.31975172]
["bitfinex","SOLUSD",1672757034134,286.68024828,12.511,12.507,60.03]
["bitfinex","SOLUSD",1672757034461,274.02037242,12.511,12.506,12.65987586]
["bitfinex","SOLUSD",1672757034660,30.0,12.51,12.508,12.65987586]
["bitfinex","SOLUSD",1672757035200,30.0,12.51,12.501,12.65987586]
["bitfinex","SOLUSD",1672757035933,30.0,12.51,12.497,12.65987586]
["bitfinex","SOLUSD",1672757036143,30.0,12.51,12.498,60.07]
["bitfinex","SOLUSD",1672757036356,30.0,12.51,12.497,12.65987586]
["bitfinex","SOLUSD",1672757036570,30.0,12.51,12.499,12.65987586]
["bitfinex","SOLUSD",1672757037077,56.4335214,12.509,12.499,12.65987586]
["bitfinex","SOLUSD",1672757037499,68.31490296,12.508,12.499,12.65987586]
["bitfinex","SOLUSD",1672757037817,30.0,12.507,12.499,10.65987586]
["bitfinex","SOLUSD",1672757038025,30.0,12.507,12.5,12.65987586]
["bitfinex","SOLUSD",1672757038344,56.4335214,12.506,12.501,12.65987586]
["bitfinex","SOLUSD",1672757038879,98.31490296,12.505,12.494,60.09]
["bitfinex","SOLUSD",1672757039186,98.31490296,12.505,12.494,72.74987586]
["bitfinex","SOLUSD",1672757039187,30.0,12.504,12.494,72.74987586]
["bitfinex","SOLUSD",1672757039405,30.0,12.504,12.495,32.65987586]
["bitfinex","SOLUSD",1672757039816,30.0,12.504,12.496,12.65987586]
["bitfinex","SOLUSD",1672757040032,30.0,12.504,12.497,20.0]
["bitfinex","SOLUSD",1672757040475,30.0,12.504,12.498,12.65987586]
["bitfinex","SOLUSD",1672757040662,30.0,12.504,12.499,20.0]
["bitfinex","SOLUSD",1672757040992,17.34012414,12.504,12.5,12.65987586]
["bitfinex","SOLUSD",1672757041308,17.34012414,12.504,12.497,20.0]
["bitfinex","SOLUSD",1672757041309,312.0,12.501,12.499,25.31975172]
["bitfinex","SOLUSD",1672757041493,236.75,12.501,12.499,12.65987586]
["bitfinex","SOLUSD",1672757041703,224.09012414,12.501,12.499,12.65987586]
["bitfinex","SOLUSD",1672757042235,211.43024828,12.501,12.5,20.0]
["bitfinex","SOLUSD",1672757042661,198.77037242,12.501,12.5,20.0]
["bitfinex","SOLUSD",1672757042976,123.85037242,12.501,12.5,32.65987586]
["bitfinex","SOLUSD",1672757043514,3.99049656,12.501,12.5,32.65987586]
["bitfinex","SOLUSD",1672757043829,24.3529,12.517,12.502,12.65987586]
["bitfinex","SOLUSD",1672757044022,187.331,12.521,12.503,60.05]
["bitfinex","SOLUSD",1672757044232,187.331,12.521,12.502,189.92597586]
["bitfinex","SOLUSD",1672757044465,47.2962,12.52,12.504,12.65987586]
["bitfinex","SOLUSD",1672757044677,312.0,12.505,12.504,12.65987586]
["bitfinex","SOLUSD",1672757045071,133.10652414,12.505,12.504,32.65987586]
["bitfinex","SOLUSD",1672757045282,72.10862414,12.505,12.504,20.0]
["bitfinex","SOLUSD",1672757045497,59.44874828,12.505,12.504,32.65987586]
["bitfinex","SOLUSD",1672757045812,30.0,12.518,12.505,42.65987586]
["bitfinex","SOLUSD",1672757046020,30.0,12.518,12.51,11.56]
["bitfinex","SOLUSD",1672757046235,3.11999999,12.507,12.506,142.74867586]
["bitfinex","SOLUSD",1672757046440,30.0,12.518,12.51,12.65977587]
["bitfinex","SOLUSD",1672757046650,89.97,12.519,12.51,24.21977587]
["bitfinex","SOLUSD",1672757046857,89.97,12.519,12.507,2.308]
["bitfinex","SOLUSD",1672757047071,89.97,12.519,12.511,12.65987586]
["bitfinex","SOLUSD",1672757047707,89.97,12.519,12.503,3.138]
["bitfinex","SOLUSD",1672757047940,89.97,12.519,12.503,12.65987586]
["bitfinex","SOLUSD",1672757048241,89.97,12.519,12.504,32.65987586]
["bitfinex","SOLUSD",1672757048645,89.97,12.519,12.505,12.65987586]
["bitfinex","SOLUSD",1672757048848,89.97,12.519,12.506,20.0]
["bitfinex","SOLUSD",1672757049063,248.702,12.507,12.506,20.0]
["bitfinex","SOLUSD",1672757049292,188.85212414,12.507,12.506,20.0]
["bitfinex","SOLUSD",1672757049814,17.34012414,12.506,12.505,20.0]
["bitfinex","SOLUSD",1672757050027,17.34012414,12.506,12.501,20.0]
["bitfinex","SOLUSD",1672757051371,77.37012414,12.506,12.501,20.0]
["bitfinex","SOLUSD",1672757051583,77.37012414,12.506,12.494,20.0]
["bitfinex","SOLUSD",1672757052215,77.37012414,12.506,12.495,12.65987586]
["bitfinex","SOLUSD",1672757052643,30.0,12.505,12.495,12.65987586]
["bitfinex","SOLUSD",1672757052857,60.04,12.504,12.495,12.65987586]
["bitfinex","SOLUSD",1672757053584,30.0,12.503,12.495,12.65987586]
["bitfinex","SOLUSD",1672757055404,30.0,12.503,12.496,20.0]
["bitfinex","SOLUSD",1672757055800,30.0,12.503,12.497,12.65987586]
["bitfinex","SOLUSD",1672757056011,5.31975171,12.496,12.493,72.7577]
["bitfinex","SOLUSD",1672757056240,5.31975171,12.496,12.49,5.44]
["bitfinex","SOLUSD",1672757056431,5.31975171,12.496,12.494,12.65987586]
["bitfinex","SOLUSD",1672757056852,5.31975171,12.496,12.494,0.00987586]
["bitfinex","SOLUSD",1672757057076,5.31975171,12.496,12.483,70.9427]
["bitfinex","SOLUSD",1672757057077,0.06,12.492,12.483,70.9427]
["bitfinex","SOLUSD",1672757057390,0.06,12.492,12.483,83.60257586]
["bitfinex","SOLUSD",1672757057579,30.0,12.49,12.484,12.65987586]
["bitfinex","SOLUSD",1672757058018,85.73420374,12.49,12.476,23.9266]
["bitfinex","SOLUSD",1672757058231,60.11,12.489,12.476,23.9266]
["bitfinex","SOLUSD",1672757058426,60.11,12.489,12.477,12.65987586]
["bitfinex","SOLUSD",1672757058641,30.0,12.488,12.476,23.9266]
["bitfinex","SOLUSD",1672757058974,60.12,12.487,12.476,23.9266]
["bitfinex","SOLUSD",1672757059382,60.12,12.487,12.476,36.58647586]
["bitfinex","SOLUSD",1672757059704,0.06,12.492,12.488,12.65987586]
["bitfinex","SOLUSD",1672757059912,0.06,12.492,12.489,20.0]
["bitfinex","SOLUSD",1672757060105,0.06,12.492,12.483,20.0]
["bitfinex","SOLUSD",1672757060320,0.06,12.492,12.487,12.65987586]
["bitfinex","SOLUSD",1672757060757,30.0,12.499,12.494,12.59987586]
["bitfinex","SOLUSD",1672757061068,30.0,12.499,12.494,20.0]
["bitfinex","SOLUSD",1672757061283,30.0,12.499,12.49,12.65987586]
["bitfinex","SOLUSD",1672757061483,30.0,12.494,12.484,73.7902]
["bitfinex","SOLUSD",1672757062014,30.0,12.494,12.485,12.65987586]
["bitfinex","SOLUSD",1672757062417,30.0,12.494,12.484,73.7902]
["bitfinex","SOLUSD",1672757062628,30.0,12.492,12.485,12.65987586]
["bitfinex","SOLUSD",1672757062838,60.11,12.491,12.485,12.65987586]
["bitfinex","SOLUSD",1672757063048,60.11,12.491,12.481,32.173894]
["bitfinex","SOLUSD",1672757063280,60.11,12.491,12.483,12.65987586]
["bitfinex","SOLUSD",1672757063687,30.0,12.49,12.483,12.65987586]
["bitfinex","SOLUSD",1672757063889,60.11,12.489,12.471,189.1235]
["bitfinex","SOLUSD",1672757064094,60.11,12.489,12.472,48.2396]
["bitfinex","SOLUSD",1672757064332,60.11,12.489,12.472,60.89947586]
["bitfinex","SOLUSD",1672757064637,51.61,12.488,12.473,12.65987586]
["bitfinex","SOLUSD",1672757064861,60.12,12.487,12.473,12.65987586]
["bitfinex","SOLUSD",1672757065050,188.853,12.474,12.473,12.65987586]
["bitfinex","SOLUSD",1672757065475,176.19312414,12.474,12.473,12.65987586]
["bitfinex","SOLUSD",1672757065689,176.19312414,12.474,12.466,23.7771]
["bitfinex","SOLUSD",1672757065911,163.53324828,12.474,12.467,12.65987586]
["bitfinex","SOLUSD",1672757066115,163.53324828,12.474,12.468,20.0]
["bitfinex","SOLUSD",1672757066309,150.87337242,12.474,12.468,45.54726514]
["bitfinex","SOLUSD",1672757066536,150.87337242,12.474,12.469,45.31975172]
["bitfinex","SOLUSD",1672757066745,150.87337242,12.474,12.469,32.65987586]
["bitfinex","SOLUSD",1672757066972,138.21349656,12.474,12.47,12.65987586]
["bitfinex","SOLUSD",1672757067186,138.21349656,12.474,12.471,20.0]
["bitfinex","SOLUSD",1672757067375,138.21349656,12.474,12.471,60.94904822]
["bitfinex","SOLUSD",1672757067587,125.5536207,12.474,12.472,53.60892408]
["bitfinex","SOLUSD",1672757067804,125.5536207,12.474,12.472,40.94904822]
["bitfinex","SOLUSD",1672757068025,125.5536207,12.474,12.465,71.24859848]
["bitfinex","SOLUSD",1672757068026,36.04774187,12.47,12.465,71.24859848]
["bitfinex","SOLUSD",1672757068228,125.5536207,12.474,12.471,58.50628002]
["bitfinex","SOLUSD",1672757068643,125.5536207,12.474,12.472,12.65987586]
["bitfinex","SOLUSD",1672757068845,112.89374484,12.474,12.472,55.26000657]
["bitfinex","SOLUSD",1672757069063,112.89374484,12.474,12.473,62.60013071]
["bitfinex","SOLUSD",1672757069269,112.89374484,12.474,12.473,20.0]
["bitfinex","SOLUSD",1672757069584,112.89374484,12.474,12.473,32.65987586]
["bitfinex","SOLUSD",1672757070430,35.31975171,12.496,12.474,30.0]
["bitfinex","SOLUSD",1672757070647,35.31975171,12.496,12.478,12.65987586]
["bitfinex","SOLUSD",1672757070860,35.31975171,12.496,12.475,162.39103158]
["bitfinex","SOLUSD",1672757071059,90.09,12.494,12.479,60.22642022]
["bitfinex","SOLUSD",1672757071268,312.0,12.48,12.479,60.22642022]
["bitfinex","SOLUSD",1672757071478,247.55332676,12.48,12.479,112.21370392]
["bitfinex","SOLUSD",1672757071690,137.5237509,12.48,12.479,124.87357978]
["bitfinex","SOLUSD",1672757071904,14.3911509,12.48,12.479,172.17218805]
["bitfinex","SOLUSD",1672757072232,30.0,12.493,12.481,12.65987586]
["bitfinex","SOLUSD",1672757072439,30.0,12.493,12.48,30.0]
["bitfinex","SOLUSD",1672757072440,30.0,12.493,12.482,20.0]
["bitfinex","SOLUSD",1672757072752,30.0,12.493,12.482,127.23902849]
["bitfinex","SOLUSD",1672757072971,30.0,12.493,12.483,116.49290435]
["bitfinex","SOLUSD",1672757073180,48.67336455,12.482,12.479,51.9872837]
["bitfinex","SOLUSD",1672757073394,30.0,12.493,12.484,20.20026486]
["bitfinex","SOLUSD",1672757073702,30.0,12.493,12.48,3.109]
["bitfinex","SOLUSD",1672757074037,90.1,12.493,12.48,27.19]
["bitfinex","SOLUSD",1672757074232,90.1,12.493,12.481,4.185]
["bitfinex","SOLUSD",1672757074626,90.1,12.493,12.482,12.65987586]
["bitfinex","SOLUSD",1672757075047,90.1,12.493,12.483,20.0]
["bitfinex","SOLUSD",1672757075681,90.1,12.493,12.481,24.185]
["bitfinex","SOLUSD",1672757076324,90.1,12.493,12.481,36.84487586]
["bitfinex","SOLUSD",1672757076738,90.1,12.493,12.482,12.65987586]
["bitfinex","SOLUSD",1672757076952,30.0,12.493,12.482,56.7674803]
["bitfinex","SOLUSD",1672757077169,30.0,12.493,12.483,20.0]
["bitfinex","SOLUSD",1672757077383,30.0,12.493,12.483,64.10760444]
["bitfinex","SOLUSD",1672757077588,90.1,12.492,12.483,20.0]
["bitfinex","SOLUSD",1672757078009,90.1,12.492,12.481,24.185]
["bitfinex","SOLUSD",1672757078643,90.1,12.492,12.481,4.185]
["bitfinex","SOLUSD",1672757078869,40.250409,12.49,12.471,78.6681]
["bitfinex","SOLUSD",1672757079088,60.11,12.489,12.471,78.6681]
["bitfinex","SOLUSD",1672757079275,312.0,12.473,12.471,78.6681]
["bitfinex","SOLUSD",1672757079482,312.0,12.473,12.471,8.86]
["bitfinex","SOLUSD",1672757079715,30.0,12.472,12.469,38.34427111]
["bitfinex","SOLUSD",1672757079918,312.0,12.473,12.47,7.723]
["bitfinex","SOLUSD",1672757080131,40.250409,12.49,12.47,7.723]
["bitfinex","SOLUSD",1672757080132,40.250409,12.494,12.473,56.29337822]
["bitfinex","SOLUSD",1672757080444,35.31975171,12.496,12.477,30.0]
["bitfinex","SOLUSD",1672757080642,35.31975171,12.496,12.49,5.43]
["bitfinex","SOLUSD",1672757081058,35.31975171,12.496,12.491,12.65987586]
["bitfinex","SOLUSD",1672757081284,5.31975171,12.496,12.492,20.0]
["bitfinex","SOLUSD",1672757081708,5.31975171,12.496,12.493,12.65987586]
["bitfinex","SOLUSD",1672757082228,5.31975171,12.496,12.494,72.53160444]
["bitfinex","SOLUSD",1672757082659,5.31975171,12.496,12.495,121.71049453]
["bitfinex","SOLUSD",1672757082969,5.31975171,12.496,12.495,76.51901423]
["bitfinex","SOLUSD",1672757083584,5.31975171,12.496,12.495,20.0]
["bitfinex","SOLUSD",1672757083797,5.31975171,12.496,12.494,32.65987586]
["bitfinex","SOLUSD",1672757084006,5.31975171,12.496,12.494,20.0]
["bitfinex","SOLUSD",1672757084217,5.31975171,12.496,12.492,20.0]
["bitfinex","SOLUSD",1672757084428,5.31975171,12.496,12.491,20.0]
["bitfinex","SOLUSD",1672757084860,5.31975171,12.496,12.491,32.65987586]
["bitfinex","SOLUSD",1672757085271,5.31975171,12.496,12.491,20.0]
["bitfinex","SOLUSD",1672757086538,60.09,12.495,12.48,27.04]
["bitfinex","SOLUSD",1672757086743,60.09,12.495,12.483,24.9326]
["bitfinex","SOLUSD",1672757086960,60.09,12.495,12.484,69.91660621]
["bitfinex","SOLUSD",1672757087174,60.09,12.495,12.484,79.55060621]
["bitfinex","SOLUSD",1672757087373,30.0,12.494,12.485,69.91660621]
["bitfinex","SOLUSD",1672757087908,30.0,12.494,12.48,1.90009194]
["bitfinex","SOLUSD",1672757088119,30.0,12.494,12.486,12.65987586]
["bitfinex","SOLUSD",1672757088314,30.0,12.494,12.481,50.4696809]
["bitfinex","SOLUSD",1672757088524,30.0,12.494,12.481,63.12955676]
["bitfinex","SOLUSD",1672757088754,30.0,12.494,12.482,12.65987586]
["bitfinex","SOLUSD",1672757089155,60.1,12.493,12.482,68.11994066]
["bitfinex","SOLUSD",1672757089364,312.0,12.483,12.482,68.11994066]
["bitfinex","SOLUSD",1672757089687,312.0,12.483,12.482,116.72939658]
["bitfinex","SOLUSD",1672757089892,312.0,12.483,12.482,136.40727244]
["bitfinex","SOLUSD",1672757090416,312.0,12.483,12.482,129.38927244]
["bitfinex","SOLUSD",1672757090954,312.0,12.483,12.482,178.47228667]
["bitfinex","SOLUSD",1672757091154,312.0,12.483,12.482,185.49028667]
["bitfinex","SOLUSD",1672757091783,312.0,12.483,12.482,178.47228667]
["bitfinex","SOLUSD",1672757093142,10.34777813,12.482,12.472,7.032]
["bitfinex","SOLUSD",1672757093374,10.34777813,12.482,12.477,68.11994066]
["bitfinex","SOLUSD",1672757093776,10.34777813,12.482,12.478,12.65987586]
["bitfinex","SOLUSD",1672757093986,10.34777813,12.482,12.478,119.97809366]
["bitfinex","SOLUSD",1672757094191,10.34777813,12.482,12.478,57.48902886]
["bitfinex","SOLUSD",1672757094406,10.34777813,12.482,12.479,75.14894066]
["bitfinex","SOLUSD",1672757094618,30.0,12.489,12.479,75.14894066]
["bitfinex","SOLUSD",1672757094944,30.0,12.489,12.48,18.08987586]
["bitfinex","SOLUSD",1672757095143,30.0,12.489,12.481,20.0]
["bitfinex","SOLUSD",1672757095361,30.0,12.489,12.481,32.65987586]
["bitfinex","SOLUSD",1672757095569,30.0,12.489,12.473,7.032]
["bitfinex","SOLUSD",1672757095770,30.0,12.487,12.473,7.032]
["bitfinex","SOLUSD",1672757095980,60.13,12.486,12.48,5.43]
["bitfinex","SOLUSD",1672757096295,30.0,12.487,12.48,5.43]
["bitfinex","SOLUSD",1672757097157,30.0,12.487,12.481,20.0]
["bitfinex","SOLUSD",1672757097787,30.0,12.487,12.474,20.0]
["bitfinex","SOLUSD",1672757098194,30.0,12.487,12.474,64.829153]
["bitfinex","SOLUSD",1672757098532,30.0,12.487,12.475,12.65987586]
["bitfinex","SOLUSD",1672757098711,30.0,12.487,12.48,5.43]
["bitfinex","SOLUSD",1672757098920,30.0,12.487,12.481,20.0]
["bitfinex","SOLUSD",1672757099128,60.13,12.486,12.472,23.9752]
["bitfinex","SOLUSD",1672757099353,40.250409,12.484,12.475,12.65987586]
["bitfinex","SOLUSD",1672757099548,60.14,12.483,12.475,12.65987586]
["bitfinex","SOLUSD",1672757099880,30.0,12.482,12.475,12.65987586]
["bitfinex","SOLUSD",1672757100202,30.0,12.482,12.472,68.804353]
["bitfinex","SOLUSD",1672757100388,312.0,12.476,12.47,50.69372071]
["bitfinex","SOLUSD",1672757100604,312.0,12.476,12.475,36.18725636]
["bitfinex","SOLUSD",1672757100812,237.15863379,12.476,12.475,36.18725636]
["bitfinex","SOLUSD",1672757101042,181.26014824,12.476,12.475,106.31156681]
["bitfinex","SOLUSD",1672757101350,70.250409,12.485,12.475,1.01002139]
["bitfinex","SOLUSD",1672757101546,70.250409,12.485,12.474,0.00886081]
["bitfinex","SOLUSD",1672757101759,352.250409,12.48,12.469,55.2514542]
["bitfinex","SOLUSD",1672757101968,90.16,12.479,12.469,55.2514542]
["bitfinex","SOLUSD",1672757102178,130.410409,12.479,12.469,55.2514542]
["bitfinex","SOLUSD",1672757102386,40.250409,12.477,12.469,55.2514542]
["bitfinex","SOLUSD",1672757102606,30.0,12.476,12.469,55.2514542]
["bitfinex","SOLUSD",1672757103229,30.0,12.476,12.465,72.2797]
["bitfinex","SOLUSD",1672757103444,90.18,12.476,12.462,32.227407]
["bitfinex","SOLUSD",1672757103865,30.0,12.476,12.462,32.227407]
["bitfinex","SOLUSD",1672757104088,30.0,12.474,12.462,32.227407]
["bitfinex","SOLUSD",1672757104299,40.250409,12.472,12.462,32.227407]
["bitfinex","SOLUSD",1672757104495,30.0,12.47,12.462,32.227407]
["bitfinex","SOLUSD",1672757104712,60.21,12.469,12.462,32.227407]
["bitfinex","SOLUSD",1672757105013,30.0,12.468,12.462,32.227407]
["bitfinex","SOLUSD",1672757108490,30.0,12.468,12.463,20.0]
["bitfinex","SOLUSD",1672757109031,7.772593,12.462,12.456,71.5835]
["bitfinex","SOLUSD",1672757109217,7.772593,12.462,12.451,55.2514542]
["bitfinex","SOLUSD",1672757109652,7.772593,12.462,12.45,5.44]
["bitfinex","SOLUSD",1672757109969,312.0,12.451,12.447,32.256014]
["bitfinex","SOLUSD",1672757110179,30.0,12.45,12.447,32.256014]
["bitfinex","SOLUSD",1672757110917,30.0,12.45,12.447,44.91588986]
["bitfinex","SOLUSD",1672757111527,312.0,12.451,12.448,20.0]
["bitfinex","SOLUSD",1672757111748,312.0,12.451,12.447,44.91588986]
["bitfinex","SOLUSD",1672757111945,312.0,12.451,12.449,12.65987586]
["bitfinex","SOLUSD",1672757112383,30.0,12.45,12.449,12.65987586]
["bitfinex","SOLUSD",1672757112710,30.0,12.45,12.449,55.2514542]
["bitfinex","SOLUSD",1672757113018,30.0,12.45,12.447,32.256014]
["bitfinex","SOLUSD",1672757113427,30.0,12.45,12.448,12.65987586]
["bitfinex","SOLUSD",1672757113637,30.0,12.45,12.447,32.256014]
["bitfinex","SOLUSD",1672757113844,30.0,12.45,12.448,12.65987586]
["bitfinex","SOLUSD",1672757114051,30.0,12.45,12.447,32.256014]
["bitfinex","SOLUSD",1672757114261,30.0,12.45,12.447,0.00588986]
["bitfinex","SOLUSD",1672757116174,30.0,12.45,12.447,32.66576572]
["bitfinex","SOLUSD",1672757116359,30.0,12.45,12.437,71.086]
["bitfinex","SOLUSD",1672757116573,30.0,12.45,12.442,12.65987586]
["bitfinex","SOLUSD",1672757116814,30.0,12.45,12.443,9.658]
["bitfinex","SOLUSD",1672757117333,30.0,12.45,12.443,12.65987586]
["bitfinex","SOLUSD",1672757117643,30.0,12.45,12.444,9.657]
["bitfinex","SOLUSD",1672757117859,312.0,12.445,12.444,9.657]
["bitfinex","SOLUSD",1672757118063,299.34012414,12.445,12.444,29.657]
["bitfinex","SOLUSD",1672757118282,299.34012414,12.445,12.444,42.31687586]
["bitfinex","SOLUSD",1672757118589,286.68024828,12.445,12.444,82.76458802]
["bitfinex","SOLUSD",1672757118805,285.53950848,12.445,12.444,70.10471216]
["bitfinex","SOLUSD",1672757120375,30.0,12.459,12.444,70.10471216]
["bitfinex","SOLUSD",1672757120376,30.0,12.461,12.446,58.74881564]
["bitfinex","SOLUSD",1672757120600,60.22,12.467,12.45,5.4]
["bitfinex","SOLUSD",1672757120807,60.22,12.467,12.451,20.0]
["bitfinex","SOLUSD",1672757121124,30.0,12.466,12.451,202.28948287]
["bitfinex","SOLUSD",1672757121321,30.0,12.466,12.452,186.35414936]
["bitfinex","SOLUSD",1672757121647,30.0,12.466,12.453,217.35675273]
["bitfinex","SOLUSD",1672757121850,30.0,12.466,12.454,30.0]
["bitfinex","SOLUSD",1672757122064,30.0,12.466,12.455,90.31672406]
["bitfinex","SOLUSD",1672757122271,30.0,12.466,12.455,276.67087342]
["bitfinex","SOLUSD",1672757122482,30.0,12.466,12.455,217.48968559]
["bitfinex","SOLUSD",1672757122686,30.0,12.466,12.456,186.35414936]
["bitfinex","SOLUSD",1672757122892,148.1531,12.468,12.457,50.0]
["bitfinex","SOLUSD",1672757123098,90.2,12.472,12.458,46.00757722]
["bitfinex","SOLUSD",1672757123314,80.500818,12.483,12.462,7.772593]
["bitfinex","SOLUSD",1672757123527,80.500818,12.483,12.46,30.0]
["bitfinex","SOLUSD",1672757123528,148.4049,12.478,12.463,104.04065887]
["bitfinex","SOLUSD",1672757123957,60.17,12.477,12.463,168.39232855]
["bitfinex","SOLUSD",1672757124275,60.17,12.477,12.464,67.85684084]
["bitfinex","SOLUSD",1672757124464,60.17,12.477,12.465,104.04065887]
["bitfinex","SOLUSD",1672757124675,30.0,12.476,12.465,104.04065887]
["bitfinex","SOLUSD",1672757124904,60.18,12.475,12.466,67.85684084]
["bitfinex","SOLUSD",1672757125114,30.0,12.476,12.467,104.04065887]
["bitfinex","SOLUSD",1672757125320,13.64240443,12.466,12.46,77.0102]
["bitfinex","SOLUSD",1672757125515,13.64240443,12.466,12.46,5.43]
["bitfinex","SOLUSD",1672757125726,13.64240443,12.466,12.461,54.65072009]
["bitfinex","SOLUSD",1672757126894,312.0,12.462,12.46,5.43]
["bitfinex","SOLUSD",1672757127096,310.29896816,12.462,12.461,20.0]
["bitfinex","SOLUSD",1672757127420,29.80008789,12.461,12.457,47.30593517]
["bitfinex","SOLUSD",1672757127632,29.80008789,12.461,12.45,90.06946968]
["bitfinex","SOLUSD",1672757127843,310.29896816,12.462,12.45,90.06946968]
["bitfinex","SOLUSD",1672757128051,310.29896816,12.462,12.452,47.30593517]
["bitfinex","SOLUSD",1672757128463,310.29896816,12.462,12.453,154.90538432]
["bitfinex","SOLUSD",1672757128896,310.29896816,12.462,12.455,30.0]
["bitfinex","SOLUSD",1672757129085,153.17896816,12.462,12.455,30.0]
["bitfinex","SOLUSD",1672757129300,88.26049122,12.462,12.456,117.35142304]
["bitfinex","SOLUSD",1672757129524,13.64240443,12.466,12.462,125.50811321]
["bitfinex","SOLUSD",1672757129931,13.64240443,12.466,12.463,163.62604862]
["bitfinex","SOLUSD",1672757130144,325.64240443,12.466,12.463,226.55547573]
["bitfinex","SOLUSD",1672757130377,271.07280443,12.466,12.464,113.62604862]
["bitfinex","SOLUSD",1672757130580,30.0,12.479,12.466,13.64240443]
["bitfinex","SOLUSD",1672757130906,30.0,12.485,12.47,27.14]
["bitfinex","SOLUSD",1672757131124,60.14,12.483,12.471,20.0]
["bitfinex","SOLUSD",1672757131329,30.0,12.482,12.471,62.92942711]
["bitfinex","SOLUSD",1672757131644,30.0,12.482,12.471,117.06245203]
["bitfinex","SOLUSD",1672757131841,30.0,12.482,12.472,123.38707357]
["bitfinex","SOLUSD",1672757132261,30.0,12.482,12.466,72.921]
["bitfinex","SOLUSD",1672757132463,60.15,12.481,12.466,72.921]
["bitfinex","SOLUSD",1672757132892,30.0,12.48,12.466,72.921]
["bitfinex","SOLUSD",1672757133116,60.16,12.479,12.46,5.46]
["bitfinex","SOLUSD",1672757133320,60.16,12.479,12.44,184.4375889]
["bitfinex","SOLUSD",1672757133321,176.0556,12.479,12.451,71.3643]
["bitfinex","SOLUSD",1672757133537,72.5254,12.478,12.451,71.3643]
["bitfinex","SOLUSD",1672757133730,30.0,12.476,12.451,71.3643]
["bitfinex","SOLUSD",1672757133940,132.7054,12.475,12.452,71.3643]
["bitfinex","SOLUSD",1672757134570,72.5254,12.474,12.452,71.3643]
["bitfinex","SOLUSD",1672757134901,30.0,12.472,12.452,71.3643]
["bitfinex","SOLUSD",1672757135116,176.0956,12.471,12.452,71.3643]
["bitfinex","SOLUSD",1672757135335,30.0,12.47,12.452,71.3643]
["bitfinex","SOLUSD",1672757135636,60.21,12.469,12.452,71.3643]
["bitfinex","SOLUSD",1672757135838,30.0,12.468,12.452,71.3643]
["bitfinex","SOLUSD",1672757136049,60.22,12.467,12.452,71.3643]
["bitfinex","SOLUSD",1672757136468,60.22,12.467,12.453,60.45764646]
["bitfinex","SOLUSD",1672757136680,30.0,12.466,12.452,71.3643]
["bitfinex","SOLUSD",1672757136882,60.23,12.465,12.453,20.0]
["bitfinex","SOLUSD",1672757137727,30.0,12.464,12.453,20.0]
["bitfinex","SOLUSD",1672757137934,30.0,12.464,12.453,80.45764646]
["bitfinex","SOLUSD",1672757138146,30.0,12.464,12.453,20.0]
["bitfinex","SOLUSD",1672757138573,30.0,12.464,12.452,20.0]
["bitfinex","SOLUSD",1672757138781,30.0,12.462,12.451,20.0]
["bitfinex","SOLUSD",1672757138992,60.25,12.461,12.449,20.0]
["bitfinex","SOLUSD",1672757139191,60.25,12.461,12.445,20.0]
["bitfinex","SOLUSD",1672757139400,60.25,12.461,12.446,9.658]
["bitfinex","SOLUSD",1672757139610,60.25,12.461,12.446,48.69240784]
["bitfinex","SOLUSD",1672757139847,30.0,12.46,12.447,39.03440784]
["bitfinex","SOLUSD",1672757140030,30.0,12.46,12.448,9.656]
["bitfinex","SOLUSD",1672757140451,30.0,12.46,12.449,44.4700463]
["bitfinex","SOLUSD",1672757141091,30.0,12.46,12.445,9.66]
["bitfinex","SOLUSD",1672757141308,30.0,12.46,12.445,60.45764646]
["bitfinex","SOLUSD",1672757141501,30.0,12.46,12.446,9.659]
["bitfinex","SOLUSD",1672757141714,30.0,12.46,12.445,60.45764646]
["bitfinex","SOLUSD",1672757141927,30.0,12.46,12.446,9.659]
["bitfinex","SOLUSD",1672757142356,30.0,12.46,12.447,104.92769276]
["bitfinex","SOLUSD",1672757142560,30.0,12.46,12.448,20.0]
["bitfinex","SOLUSD",1672757142765,60.26,12.459,12.448,44.4700463]
["bitfinex","SOLUSD",1672757142967,30.0,12.46,12.449,64.4700463]
["bitfinex","SOLUSD",1672757143184,30.0,12.46,12.449,20.0]
["bitfinex","SOLUSD",1672757143502,30.0,12.46,12.45,44.4700463]
["bitfinex","SOLUSD",1672757143715,30.0,12.46,12.451,20.0]
["bitfinex","SOLUSD",1672757144231,30.0,12.46,12.444,39.661]
["bitfinex","SOLUSD",1672757144232,30.0,12.46,12.452,44.4700463]
["bitfinex","SOLUSD",1672757144442,30.0,12.46,12.453,20.0]
["bitfinex","SOLUSD",1672757144879,30.0,12.46,12.454,44.4700463]
["bitfinex","SOLUSD",1672757145078,40.250409,12.463,12.455,20.0]
["bitfinex","SOLUSD",1672757145286,113.2862,12.464,12.455,80.45764646]
["bitfinex","SOLUSD",1672757145621,30.0,12.463,12.456,114.33740414]
["bitfinex","SOLUSD",1672757145814,30.0,12.463,12.457,20.0]
["bitfinex","SOLUSD",1672757146024,30.0,12.463,12.457,134.33740414]
["bitfinex","SOLUSD",1672757146347,30.0,12.463,12.458,53.87975768]
["bitfinex","SOLUSD",1672757146554,30.0,12.463,12.459,20.0]
["bitfinex","SOLUSD",1672757146981,30.0,12.463,12.46,53.87975768]
["bitfinex","SOLUSD",1672757147196,30.0,12.465,12.461,20.0]
["bitfinex","SOLUSD",1672757147599,146.7446,12.468,12.462,53.87975768]
["bitfinex","SOLUSD",1672757147804,70.250409,12.468,12.463,20.0]
["bitfinex","SOLUSD",1672757148021,30.0,12.467,12.462,0.00975768]
["bitfinex","SOLUSD",1672757148238,30.0,12.467,12.458,60.45764646]
["bitfinex","SOLUSD",1672757148442,30.0,12.467,12.459,49.21102435]
["bitfinex","SOLUSD",1672757148872,30.0,12.467,12.458,60.45764646]
["bitfinex","SOLUSD",1672757149084,30.0,12.467,12.459,20.0]
["bitfinex","SOLUSD",1672757150235,30.0,12.467,12.451,20.0]
["bitfinex","SOLUSD",1672757150451,112.3575,12.466,12.46,45.92635768]
["bitfinex","SOLUSD",1672757150765,30.0,12.467,12.461,20.0]
["bitfinex","SOLUSD",1672757151188,30.0,12.467,12.462,45.92635768]
["bitfinex","SOLUSD",1672757151378,30.0,12.467,12.463,20.0]
["bitfinex","SOLUSD",1672757152033,30.0,12.468,12.452,30.0]
["bitfinex","SOLUSD",1672757152034,30.0,12.468,12.464,50.43302435]
["bitfinex","SOLUSD",1672757152231,30.0,12.468,12.465,20.0]
["bitfinex","SOLUSD",1672757152446,30.0,12.469,12.465,20.0]
["bitfinex","SOLUSD",1672757152645,30.0,12.469,12.466,50.43302435]
["bitfinex","SOLUSD",1672757152854,30.0,12.469,12.467,20.0]
["bitfinex","SOLUSD",1672757153075,30.0,12.469,12.466,50.43302435]
["bitfinex","SOLUSD",1672757153295,30.0,12.469,12.467,20.0]
["bitfinex","SOLUSD",1672757153505,30.0,12.469,12.466,50.43302435]
["bitfinex","SOLUSD",1672757153820,30.0,12.47,12.467,70.43302435]
["bitfinex","SOLUSD",1672757154010,30.0,12.47,12.467,50.43302435]
["bitfinex","SOLUSD",1672757154219,40.250409,12.471,12.468,20.0]
["bitfinex","SOLUSD",1672757154442,110.8185,12.475,12.468,20.0]
["bitfinex","SOLUSD",1672757154443,170.9985,12.475,12.468,20.0]
["bitfinex","SOLUSD",1672757154656,100.420409,12.478,12.468,74.38139185]
["bitfinex","SOLUSD",1672757155053,30.0,12.477,12.468,74.38139185]
["bitfinex","SOLUSD",1672757157057,30.0,12.477,12.468,20.0]
["bitfinex","SOLUSD",1672757157267,30.0,12.477,12.463,54.90409378]
["bitfinex","SOLUSD",1672757157268,30.0,12.477,12.464,20.0]
["bitfinex","SOLUSD",1672757157477,30.0,12.477,12.469,51.34805852]
["bitfinex","SOLUSD",1672757157701,30.0,12.477,12.47,20.0]
["bitfinex","SOLUSD",1672757158108,30.0,12.477,12.471,51.34805852]
["bitfinex","SOLUSD",1672757158318,30.0,12.477,12.472,20.0]
["bitfinex","SOLUSD",1672757158539,30.0,12.477,12.471,51.34805852]
["bitfinex","SOLUSD",1672757158741,30.0,12.477,12.473,51.34805852]
["bitfinex","SOLUSD",1672757158950,30.0,12.477,12.474,20.0]
["bitfinex","SOLUSD",1672757159161,30.0,12.477,12.472,20.0]
["bitfinex","SOLUSD",1672757159492,30.0,12.477,12.473,51.34805852]
["bitfinex","SOLUSD",1672757159696,30.0,12.48,12.474,20.0]
["bitfinex","SOLUSD",1672757160014,110.8185,12.481,12.475,51.34805852]
["bitfinex","SOLUSD",1672757160206,90.13,12.486,12.476,20.0]
["bitfinex","SOLUSD",1672757160652,90.13,12.486,12.477,51.34805852]
["bitfinex","SOLUSD",1672757160879,90.13,12.486,12.478,20.0]
["bitfinex","SOLUSD",1672757161084,90.13,12.486,12.47,5.39]
["bitfinex","SOLUSD",1672757161289,90.13,12.486,12.468,52.38031313]
["bitfinex","SOLUSD",1672757161492,90.13,12.486,12.46,27.14]
["bitfinex","SOLUSD",1672757161704,90.13,12.486,12.463,52.88358646]
["bitfinex","SOLUSD",1672757161921,90.13,12.486,12.46,5.42]
["bitfinex","SOLUSD",1672757162447,90.13,12.486,12.462,30.0]
["bitfinex","SOLUSD",1672757162660,90.13,12.486,12.46,27.14]
["bitfinex","SOLUSD",1672757162661,312.0,12.463,12.46,27.14]
["bitfinex","SOLUSD",1672757162865,230.22033762,12.463,12.457,51.34805852]
["bitfinex","SOLUSD",1672757163073,230.22033762,12.463,12.453,30.0]
["bitfinex","SOLUSD",1672757163276,51.34,12.462,12.44,305.06026594]
["bitfinex","SOLUSD",1672757163485,30.0,12.46,12.442,30.0]
["bitfinex","SOLUSD",1672757163705,139.70573317,12.459,12.442,30.0]
["bitfinex","SOLUSD",1672757163913,139.70573317,12.459,12.44,157.2875889]
["bitfinex","SOLUSD",1672757164356,139.70573317,12.459,12.44,27.12]
["bitfinex","SOLUSD",1672757164653,79.44573317,12.457,12.44,27.12]
["bitfinex","SOLUSD",1672757164969,30.0,12.454,12.44,27.12]
["bitfinex","SOLUSD",1672757165164,79.44573317,12.453,12.44,27.12]
["bitfinex","SOLUSD",1672757165375,30.0,12.452,12.44,27.12]
["bitfinex","SOLUSD",1672757165585,79.44573317,12.451,12.44,27.12]
["bitfinex","SOLUSD",1672757166030,30.0,12.45,12.44,27.12]
["bitfinex","SOLUSD",1672757166333,30.0,12.448,12.44,27.12]
["bitfinex","SOLUSD",1672757166553,79.44573317,12.447,12.441,20.0]
["bitfinex","SOLUSD",1672757166739,79.44573317,12.447,12.441,57.60949697]
["bitfinex","SOLUSD",1672757166950,79.44573317,12.449,12.442,37.60949697]
["bitfinex","SOLUSD",1672757167160,79.44573317,12.447,12.443,20.0]
["bitfinex","SOLUSD",1672757167598,79.44573317,12.447,12.444,43.25921448]
["bitfinex","SOLUSD",1672757168419,99.44573317,12.445,12.444,43.25921448]
["bitfinex","SOLUSD",1672757168864,99.44573317,12.445,12.44,5.42]
["bitfinex","SOLUSD",1672757169172,99.44573317,12.445,12.434,9.682]
["bitfinex","SOLUSD",1672757169173,60.33,12.444,12.43,5.43]
["bitfinex","SOLUSD",1672757169384,79.44573317,12.443,12.43,5.43]
["bitfinex","SOLUSD",1672757169583,79.44573317,12.443,12.42,21.7]
["bitfinex","SOLUSD",1672757169584,79.44573317,12.441,12.42,27.11]
["bitfinex","SOLUSD",1672757169793,79.44573317,12.439,12.429,32.317126]
["bitfinex","SOLUSD",1672757169999,79.44573317,12.437,12.429,32.317126]
["bitfinex","SOLUSD",1672757170213,60.37,12.436,12.43,44.88341589]
["bitfinex","SOLUSD",1672757170428,30.0,12.435,12.43,44.88341589]
["bitfinex","SOLUSD",1672757170631,312.0,12.431,12.43,44.88341589]
["bitfinex","SOLUSD",1672757170944,73.125,12.431,12.43,44.88341589]
["bitfinex","SOLUSD",1672757171165,73.125,12.431,12.43,93.58453377]
["bitfinex","SOLUSD",1672757171577,30.0,12.46,12.432,54.38601085]
["bitfinex","SOLUSD",1672757171810,312.0,12.443,12.433,9.683]
["bitfinex","SOLUSD",1672757172137,312.0,12.443,12.434,58.2990032]
["bitfinex","SOLUSD",1672757172331,312.0,12.443,12.435,59.682]
["bitfinex","SOLUSD",1672757172540,312.0,12.443,12.435,199.3690887]
["bitfinex","SOLUSD",1672757172756,312.0,12.443,12.436,111.77545442]
["bitfinex","SOLUSD",1672757172960,312.0,12.443,12.437,20.0]
["bitfinex","SOLUSD",1672757173281,312.0,12.443,12.437,234.37458479]
["bitfinex","SOLUSD",1672757173478,60.3,12.451,12.438,146.39558159]
["bitfinex","SOLUSD",1672757173688,30.0,12.45,12.44,27.19]
["bitfinex","SOLUSD",1672757173912,30.0,12.45,12.441,20.0]
["bitfinex","SOLUSD",1672757174113,30.0,12.45,12.441,224.69458479]
["bitfinex","SOLUSD",1672757174318,30.0,12.45,12.442,86.21063748]
["bitfinex","SOLUSD",1672757174528,30.0,12.45,12.443,20.0]
["bitfinex","SOLUSD",1672757174737,60.3,12.451,12.443,20.0]
["bitfinex","SOLUSD",1672757174962,60.29,12.453,12.444,144.50964068]
["bitfinex","SOLUSD",1672757175177,30.0,12.456,12.445,20.0]
["bitfinex","SOLUSD",1672757175382,30.0,12.456,12.445,224.69458479]
["bitfinex","SOLUSD",1672757175602,30.0,12.456,12.45,5.43]
["bitfinex","SOLUSD",1672757175786,90.27,12.456,12.446,86.21063748]
["bitfinex","SOLUSD",1672757176222,90.27,12.456,12.446,53.25843748]
["bitfinex","SOLUSD",1672757176426,312.0,12.447,12.446,53.25843748]
["bitfinex","SOLUSD",1672757176643,30.0,12.446,12.441,60.18494411]
["bitfinex","SOLUSD",1672757176847,30.0,12.446,12.444,54.86720216]
["bitfinex","SOLUSD",1672757177265,30.0,12.446,12.444,2.16e-06]
["bitfinex","SOLUSD",1672757177475,30.0,12.446,12.441,60.18494411]
["bitfinex","SOLUSD",1672757177686,30.0,12.446,12.444,50.11204483]
["bitfinex","SOLUSD",1672757177915,30.0,12.446,12.445,20.0]
["bitfinex","SOLUSD",1672757178109,30.0,12.446,12.444,16.58164483]
["bitfinex","SOLUSD",1672757178322,30.0,12.446,12.445,50.11204483]
["bitfinex","SOLUSD",1672757179186,312.0,12.447,12.445,50.11204483]
["bitfinex","SOLUSD",1672757179569,312.0,12.447,12.445,110.29698894]
["bitfinex","SOLUSD",1672757179785,312.0,12.447,12.446,58.2990032]
["bitfinex","SOLUSD",1672757180218,90.26,12.458,12.446,129.45923787]
["bitfinex","SOLUSD",1672757180427,30.0,12.458,12.45,5.43]
["bitfinex","SOLUSD",1672757180737,30.0,12.458,12.451,20.0]
["bitfinex","SOLUSD",1672757180946,30.0,12.458,12.451,106.93443155]
["bitfinex","SOLUSD",1672757181150,312.0,12.453,12.452,114.77058418]
["bitfinex","SOLUSD",1672757181717,60.21991582,12.452,12.445,60.18494411]
["bitfinex","SOLUSD",1672757181888,312.0,12.453,12.448,49.14099073]
["bitfinex","SOLUSD",1672757182097,312.0,12.453,12.449,20.0]
["bitfinex","SOLUSD",1672757182622,312.0,12.453,12.45,49.14099073]
["bitfinex","SOLUSD",1672757182833,312.0,12.453,12.451,20.0]
["bitfinex","SOLUSD",1672757183269,312.0,12.453,12.452,53.23336773]
["bitfinex","SOLUSD",1672757183585,312.0,12.453,12.452,73.23336773]
["bitfinex","SOLUSD",1672757183779,312.0,12.453,12.452,134.51672593]
["bitfinex","SOLUSD",1672757185685,312.0,12.453,12.452,73.23336773]
["bitfinex","SOLUSD",1672757186196,60.26,12.459,12.452,73.23336773]
["bitfinex","SOLUSD",1672757186398,60.25,12.46,12.453,20.0]
["bitfinex","SOLUSD",1672757186614,60.24,12.463,12.453,74.24835772]
["bitfinex","SOLUSD",1672757186945,60.24,12.464,12.454,204.61997077]
["bitfinex","SOLUSD",1672757187259,30.0,12.465,12.455,54.0575351]
["bitfinex","SOLUSD",1672757187453,60.24,12.464,12.455,108.30589282]
["bitfinex","SOLUSD",1672757187668,30.0,12.463,12.456,54.24835772]
["bitfinex","SOLUSD",1672757188192,60.24,12.464,12.456,54.24835772]
["bitfinex","SOLUSD",1672757188610,60.23,12.466,12.457,60.4746764]
["bitfinex","SOLUSD",1672757188820,110.1107,12.467,12.46,5.43]
["bitfinex","SOLUSD",1672757189034,60.18,12.475,12.461,20.0]
["bitfinex","SOLUSD",1672757189240,312.0,12.462,12.461,138.89170079]
["bitfinex","SOLUSD",1672757189456,312.0,12.462,12.461,74.24835772]
["bitfinex","SOLUSD",1672757189665,74.24,12.461,12.45,5.45]
["bitfinex","SOLUSD",1672757189885,134.49,12.461,12.45,5.45]
["bitfinex","SOLUSD",1672757190094,134.49,12.461,12.456,54.24835772]
["bitfinex","SOLUSD",1672757192732,60.25,12.461,12.456,54.24835772]
["bitfinex","SOLUSD",1672757193139,30.0,12.461,12.457,20.0]
["bitfinex","SOLUSD",1672757193559,312.0,12.462,12.458,54.24835772]
["bitfinex","SOLUSD",1672757193788,312.0,12.462,12.459,20.0]
["bitfinex","SOLUSD",1672757194102,30.0,12.461,12.46,54.24835772]
["bitfinex","SOLUSD",1672757194316,30.0,12.461,12.46,74.24835772]
["bitfinex","SOLUSD",1672757194511,30.0,12.461,12.46,20.0]
["bitfinex","SOLUSD",1672757194719,30.0,12.461,12.451,66.31407795]
["bitfinex","SOLUSD",1672757194928,60.25,12.46,12.446,9.666]
["bitfinex","SOLUSD",1672757195136,60.25,12.46,12.448,66.31407795]
["bitfinex","SOLUSD",1672757195353,60.22,12.467,12.448,66.31407795]
["bitfinex","SOLUSD",1672757195672,30.0,12.466,12.449,79.05885905]
["bitfinex","SOLUSD",1672757195883,60.23,12.465,12.449,79.05885905]
["bitfinex","SOLUSD",1672757196094,30.0,12.464,12.45,20.0]
["bitfinex","SOLUSD",1672757196297,60.24,12.463,12.45,20.0]
["bitfinex","SOLUSD",1672757196514,60.24,12.463,12.451,49.05885905]
["bitfinex","SOLUSD",1672757196712,60.24,12.463,12.452,20.0]
["bitfinex","SOLUSD",1672757197134,60.24,12.463,12.454,30.0]
["bitfinex","SOLUSD",1672757197347,60.24,12.463,12.455,20.0]
["bitfinex","SOLUSD",1672757197565,60.24,12.463,12.455,69.05885905]
["bitfinex","SOLUSD",1672757197759,30.0,12.462,12.456,49.05885905]
["bitfinex","SOLUSD",1672757197969,30.0,12.46,12.455,20.0]
["bitfinex","SOLUSD",1672757198181,60.26,12.459,12.442,39.675]
["bitfinex","SOLUSD",1672757198499,30.0,12.458,12.445,45.83199905]
["bitfinex","SOLUSD",1672757198709,60.27,12.457,12.445,45.83199905]
["bitfinex","SOLUSD",1672757198923,30.0,12.456,12.445,45.83199905]
["bitfinex","SOLUSD",1672757199243,30.0,12.454,12.445,45.83199905]
["bitfinex","SOLUSD",1672757199870,30.0,12.454,12.445,110.73456777]
["bitfinex","SOLUSD",1672757200394,60.28,12.455,12.446,45.83199905]
["bitfinex","SOLUSD",1672757200611,30.0,12.454,12.446,45.83199905]
["bitfinex","SOLUSD",1672757200816,30.0,12.454,12.446,110.73456777]
["bitfinex","SOLUSD",1672757201253,30.0,12.454,12.447,45.83199905]
["bitfinex","SOLUSD",1672757201564,60.28,12.455,12.447,45.83199905]
["bitfinex","SOLUSD",1672757201792,30.0,12.454,12.447,45.83199905]
["bitfinex","SOLUSD",1672757203025,30.0,12.454,12.446,64.90256872]
["bitfinex","SOLUSD",1672757203234,312.0,12.447,12.446,64.90256872]
["bitfinex","SOLUSD",1672757203770,312.0,12.447,12.446,115.2513973]
["bitfinex","SOLUSD",1672757204171,312.0,12.447,12.446,50.34882858]
["bitfinex","SOLUSD",1672757209030,312.0,12.447,12.443,9.674]
["bitfinex","SOLUSD",1672757209223,49.97077611,12.446,12.443,9.674]
["bitfinex","SOLUSD",1672757209429,30.0,12.445,12.443,9.674]
["bitfinex","SOLUSD",1672757209754,30.0,12.445,12.444,50.34882858]
["bitfinex","SOLUSD",1672757209965,60.31,12.449,12.444,50.34882858]
["bitfinex","SOLUSD",1672757211023,109.5351,12.459,12.444,85.30279399]
["bitfinex","SOLUSD",1672757211338,30.0,12.467,12.45,5.43]
["bitfinex","SOLUSD",1672757211648,30.0,12.467,12.451,150.20536271]
["bitfinex","SOLUSD",1672757211858,30.0,12.467,12.451,214.73785143]
["bitfinex","SOLUSD",1672757212071,30.0,12.467,12.452,214.73785143]
["bitfinex","SOLUSD",1672757212284,30.0,12.467,12.453,9.668]
["bitfinex","SOLUSD",1672757212474,30.0,12.467,12.453,159.87336271]
["bitfinex","SOLUSD",1672757212684,29.5,12.467,12.454,85.30279399]
["bitfinex","SOLUSD",1672757212890,29.5,12.467,12.455,9.667]
["bitfinex","SOLUSD",1672757213331,29.5,12.467,12.456,85.30279399]
["bitfinex","SOLUSD",1672757213652,29.5,12.467,12.457,9.665]
["bitfinex","SOLUSD",1672757214176,29.5,12.467,12.458,85.30279399]
["bitfinex","SOLUSD",1672757214378,29.5,12.467,12.459,9.664]
["bitfinex","SOLUSD",1672757214903,29.5,12.467,12.454,69.08335352]
["bitfinex","SOLUSD",1672757215109,29.5,12.467,12.46,59.41535352]
["bitfinex","SOLUSD",1672757215318,312.0,12.461,12.46,59.41535352]
["bitfinex","SOLUSD",1672757217208,312.0,12.461,12.46,124.31792224]
["bitfinex","SOLUSD",1672757217415,312.0,12.461,12.46,188.85041096]
["bitfinex","SOLUSD",1672757218150,312.0,12.461,12.46,123.94784224]
["bitfinex","SOLUSD",1672757218586,0.0079,12.461,12.46,123.94784224]
["bitfinex","SOLUSD",1672757219200,30.0,12.483,12.461,30.0]
["bitfinex","SOLUSD",1672757219427,30.0,12.481,12.461,89.41535352]
["bitfinex","SOLUSD",1672757219629,60.16,12.48,12.462,188.85041096]
["bitfinex","SOLUSD",1672757219957,30.0,12.479,12.463,154.31792224]
["bitfinex","SOLUSD",1672757220476,30.0,12.479,12.464,127.6892554]
["bitfinex","SOLUSD",1672757220895,60.16,12.48,12.465,157.6892554]
["bitfinex","SOLUSD",1672757221105,60.15,12.482,12.465,157.6892554]
["bitfinex","SOLUSD",1672757221312,110.0632,12.484,12.466,192.22174412]
["bitfinex","SOLUSD",1672757221542,30.0,12.483,12.467,30.0]
["bitfinex","SOLUSD",1672757221747,30.0,12.483,12.467,157.67886004]
["bitfinex","SOLUSD",1672757222068,170.2032,12.484,12.468,127.67886004]
["bitfinex","SOLUSD",1672757222261,110.0632,12.484,12.468,127.67886004]
["bitfinex","SOLUSD",1672757222472,110.0632,12.484,12.469,127.67886004]
["bitfinex","SOLUSD",1672757222799,60.14,12.483,12.47,157.67886004]
["bitfinex","SOLUSD",1672757223013,110.0632,12.484,12.47,163.07886004]
["bitfinex","SOLUSD",1672757223206,312.0,12.471,12.47,35.4]
["bitfinex","SOLUSD",1672757223419,30.0,12.489,12.47,35.4]
["bitfinex","SOLUSD",1672757223420,179.3843,12.488,12.471,305.90641395]
["bitfinex","SOLUSD",1672757223630,119.2643,12.488,12.472,70.57051677]
["bitfinex","SOLUSD",1672757223842,30.0,12.487,12.473,30.0]
["bitfinex","SOLUSD",1672757224053,119.2643,12.488,12.473,153.93744688]
["bitfinex","SOLUSD",1672757224365,312.0,12.48,12.474,192.21134876]
["bitfinex","SOLUSD",1672757224574,312.0,12.48,12.475,30.0]
["bitfinex","SOLUSD",1672757224575,151.7142,12.48,12.475,30.0]
["bitfinex","SOLUSD",1672757224784,77.69778323,12.48,12.475,222.21134876]
["bitfinex","SOLUSD",1672757224995,77.69778323,12.48,12.476,192.21134876]
["bitfinex","SOLUSD",1672757225423,60.1,12.492,12.477,181.90122464]
["bitfinex","SOLUSD",1672757225627,17.22,12.48,12.477,59.40495816]
["bitfinex","SOLUSD",1672757225836,17.22,12.48,12.462,30.0]
["bitfinex","SOLUSD",1672757226260,17.22,12.48,12.464,64.53248872]
["bitfinex","SOLUSD",1672757226687,17.22,12.48,12.47,5.43]
["bitfinex","SOLUSD",1672757227102,17.22,12.48,12.471,47.06878448]
["bitfinex","SOLUSD",1672757227319,17.22,12.48,12.472,30.0]
["bitfinex","SOLUSD",1672757227533,17.22,12.48,12.472,94.53248872]
["bitfinex","SOLUSD",1672757227853,17.22,12.48,12.473,111.6012732]
["bitfinex","SOLUSD",1672757228260,17.22,12.48,12.474,47.06878448]
["bitfinex","SOLUSD",1672757229112,17.22,12.48,12.474,111.6012732]
["bitfinex","SOLUSD",1672757229642,17.22,12.48,12.475,51.43273586]
["bitfinex","SOLUSD",1672757230686,30.0,12.485,12.475,51.43273586]
["bitfinex","SOLUSD",1672757230984,60.14,12.484,12.47,64.53248872]
["bitfinex","SOLUSD",1672757231199,60.14,12.484,12.461,30.0]
["bitfinex","SOLUSD",1672757231414,113.8065,12.483,12.471,51.43273586]
["bitfinex","SOLUSD",1672757231619,20.04424963,12.469,12.464,64.53248872]
["bitfinex","SOLUSD",1672757232041,20.04424963,12.469,12.465,46.97523208]
["bitfinex","SOLUSD",1672757232377,20.04424963,12.469,12.465,111.5077208]
["bitfinex","SOLUSD",1672757232692,20.04424963,12.469,12.466,46.97523208]
["bitfinex","SOLUSD",1672757233210,20.04424963,12.469,12.466,111.5077208]
["bitfinex","SOLUSD",1672757233622,17.22,12.468,12.467,46.97523208]
["bitfinex","SOLUSD",1672757233832,17.22,12.468,12.452,111.0993]
["bitfinex","SOLUSD",1672757233833,30.0,12.467,12.452,111.0993]
["bitfinex","SOLUSD",1672757234052,30.0,12.465,12.455,101.84371833]
["bitfinex","SOLUSD",1672757235101,30.0,12.465,12.455,42.9040453]
["bitfinex","SOLUSD",1672757237530,30.0,12.465,12.456,9.659]
["bitfinex","SOLUSD",1672757237925,30.0,12.465,12.457,51.09826407]
["bitfinex","SOLUSD",1672757240137,129.90379628,12.466,12.458,9.657]
["bitfinex","SOLUSD",1672757240334,129.90379628,12.466,12.46,5.43]
["bitfinex","SOLUSD",1672757240549,129.90379628,12.466,12.461,9.655]
["bitfinex","SOLUSD",1672757240760,129.90379628,12.466,12.461,123.50627044]
["bitfinex","SOLUSD",1672757241088,129.90379628,12.466,12.462,113.85127044]
["bitfinex","SOLUSD",1672757241505,129.90379628,12.466,12.463,113.85127044]
["bitfinex","SOLUSD",1672757241831,129.90379628,12.466,12.464,113.85127044]
["bitfinex","SOLUSD",1672757242361,129.90379628,12.466,12.465,117.59527044]
["bitfinex","SOLUSD",1672757243412,147.12379628,12.466,12.465,117.59527044]
["bitfinex","SOLUSD",1672757245922,147.12379628,12.466,12.465,54.91159741]
["bitfinex","SOLUSD",1672757246125,147.12379628,12.466,12.465,41.20279741]
["bitfinex","SOLUSD",1672757246341,147.12379628,12.466,12.461,9.655]
["bitfinex","SOLUSD",1672757246659,147.12379628,12.466,12.462,47.95683938]
["bitfinex","SOLUSD",1672757247400,147.12379628,12.466,12.463,62.68367303]
["bitfinex","SOLUSD",1672757247822,147.12379628,12.466,12.464,52.95689358]
["bitfinex","SOLUSD",1672757248221,81.70504066,12.466,12.465,62.68367303]
["bitfinex","SOLUSD",1672757248642,75.89014066,12.466,12.465,121.57201863]
["bitfinex","SOLUSD",1672757249081,67.93034066,12.466,12.465,121.57201863]
["bitfinex","SOLUSD",1672757249709,20.04424963,12.469,12.466,30.0]
["bitfinex","SOLUSD",1672757250135,30.0,12.494,12.468,30.0]
["bitfinex","SOLUSD",1672757250329,30.0,12.494,12.47,5.39]
["bitfinex","SOLUSD",1672757250752,4.528,12.471,12.47,5.39]
["bitfinex","SOLUSD",1672757250974,108.6643,12.48,12.471,52.6231773]
["bitfinex","SOLUSD",1672757251293,30.0,12.494,12.471,52.6231773]
["bitfinex","SOLUSD",1672757251601,60.15,12.481,12.472,56.67208396]
["bitfinex","SOLUSD",1672757251913,60.15,12.481,12.473,54.942467]
["bitfinex","SOLUSD",1672757252127,30.0,12.483,12.473,54.942467]
["bitfinex","SOLUSD",1672757252444,60.15,12.482,12.474,56.67208396]
["bitfinex","SOLUSD",1672757252657,30.0,12.481,12.474,56.67208396]
["bitfinex","SOLUSD",1672757252865,60.16,12.48,12.474,111.61455096]
["bitfinex","SOLUSD",1672757253080,60.16,12.48,12.474,56.67208396]
["bitfinex","SOLUSD",1672757253281,60.16,12.48,12.475,56.67208396]
["bitfinex","SOLUSD",1672757253479,30.0,12.479,12.475,56.67208396]
["bitfinex","SOLUSD",1672757253813,60.17,12.478,12.475,56.67208396]
["bitfinex","SOLUSD",1672757254004,30.0,12.477,12.475,56.67208396]
["bitfinex","SOLUSD",1672757254214,60.18,12.476,12.475,0.00208396]
["bitfinex","SOLUSD",1672757254990,60.18,12.476,12.475,51.76068396]
["bitfinex","SOLUSD",1672757255177,60.18,12.476,12.475,0.00978396]
["bitfinex","SOLUSD",1672757255387,30.0,12.475,12.462,9.656]
["bitfinex","SOLUSD",1672757255617,30.0,12.475,12.472,47.27560596]
["bitfinex","SOLUSD",1672757255819,30.0,12.475,12.46,58.07113367]
["bitfinex","SOLUSD",1672757256036,30.0,12.475,12.45,27.17]
["bitfinex","SOLUSD",1672757256037,60.19,12.474,12.45,5.45]
["bitfinex","SOLUSD",1672757256567,30.0,12.473,12.45,35.45]
["bitfinex","SOLUSD",1672757256765,60.2,12.472,12.451,101.2500063]
["bitfinex","SOLUSD",1672757256975,30.0,12.471,12.452,30.0]
["bitfinex","SOLUSD",1672757257181,60.21,12.47,12.452,135.10333963]
["bitfinex","SOLUSD",1672757257391,30.0,12.469,12.453,106.10333963]
["bitfinex","SOLUSD",1672757257606,142.496,12.469,12.453,106.10333963]
["bitfinex","SOLUSD",1672757257817,142.496,12.469,12.454,48.03220596]
["bitfinex","SOLUSD",1672757258243,60.22,12.468,12.454,48.03220596]
["bitfinex","SOLUSD",1672757258433,30.0,12.467,12.454,48.03220596]
["bitfinex","SOLUSD",1672757262540,30.0,12.467,12.449,115.5434]
["bitfinex","SOLUSD",1672757262767,104.69330596,12.466,12.451,48.03220596]
["bitfinex","SOLUSD",1672757263188,30.0,12.467,12.451,48.03220596]
["bitfinex","SOLUSD",1672757266144,66.7356898,12.465,12.441,30.0]
["bitfinex","SOLUSD",1672757266354,73.62061148,12.462,12.446,48.03220596]
["bitfinex","SOLUSD",1672757266678,30.0,12.463,12.446,48.03220596]
["bitfinex","SOLUSD",1672757267091,90.22,12.467,12.446,48.03220596]
["bitfinex","SOLUSD",1672757267420,30.0,12.467,12.447,88.07113367]
["bitfinex","SOLUSD",1672757267819,30.0,12.467,12.449,30.0]
["bitfinex","SOLUSD",1672757268249,30.0,12.467,12.45,50.01737065]
["bitfinex","SOLUSD",1672757269939,30.0,12.467,12.45,55.44737065]
["bitfinex","SOLUSD",1672757270134,30.0,12.467,12.451,3.103]
["bitfinex","SOLUSD",1672757270345,30.0,12.467,12.451,53.12037065]
["bitfinex","SOLUSD",1672757270675,60.23,12.466,12.452,50.01737065]
["bitfinex","SOLUSD",1672757270879,60.23,12.466,12.453,3.103]
["bitfinex","SOLUSD",1672757271076,30.0,12.465,12.453,3.103]
["bitfinex","SOLUSD",1672757271285,30.0,12.465,12.454,50.01737065]
["bitfinex","SOLUSD",1672757271495,30.0,12.465,12.455,3.103]
["bitfinex","SOLUSD",1672757271928,30.0,12.465,12.456,50.01737065]
["bitfinex","SOLUSD",1672757274665,30.0,12.465,12.445,3.106]
["bitfinex","SOLUSD",1672757275083,60.24,12.464,12.446,57.27]
["bitfinex","SOLUSD",1672757275397,30.0,12.463,12.447,72.41720914]
["bitfinex","SOLUSD",1672757275594,30.0,12.463,12.448,57.26]
["bitfinex","SOLUSD",1672757275819,30.0,12.463,12.448,99.67720914]
["bitfinex","SOLUSD",1672757276029,30.0,12.463,12.45,30.0]
["bitfinex","SOLUSD",1672757276240,30.0,12.465,12.451,56.26]
["bitfinex","SOLUSD",1672757276452,30.0,12.465,12.451,103.68521218]
["bitfinex","SOLUSD",1672757276676,30.0,12.465,12.452,77.42521218]
["bitfinex","SOLUSD",1672757276990,30.0,12.465,12.453,103.67521218]
["bitfinex","SOLUSD",1672757277518,30.0,12.465,12.454,47.42521218]
["bitfinex","SOLUSD",1672757277833,30.0,12.465,12.451,56.26]
["bitfinex","SOLUSD",1672757278027,30.0,12.465,12.449,56.27]
["bitfinex","SOLUSD",1672757278239,60.23,12.466,12.454,47.42521218]
["bitfinex","SOLUSD",1672757278448,30.0,12.468,12.456,30.0]
["bitfinex","SOLUSD",1672757278879,30.0,12.468,12.457,47.42521218]
["bitfinex","SOLUSD",1672757279087,30.0,12.468,12.457,103.46521218]
["bitfinex","SOLUSD",1672757279286,112.496,12.469,12.457,103.46521218]
["bitfinex","SOLUSD",1672757279498,112.496,12.469,12.458,51.75854551]
["bitfinex","SOLUSD",1672757279729,30.0,12.468,12.458,51.75854551]
["bitfinex","SOLUSD",1672757280769,112.496,12.469,12.459,30.0]
["bitfinex","SOLUSD",1672757281195,112.496,12.469,12.46,51.75854551]
["bitfinex","SOLUSD",1672757281405,30.0,12.468,12.46,51.75854551]
["bitfinex","SOLUSD",1672757282332,30.0,12.468,12.456,56.04]
["bitfinex","SOLUSD",1672757282543,90.22,12.468,12.457,51.75854551]
["bitfinex","SOLUSD",1672757282772,90.22,12.468,12.454,56.04]
["bitfinex","SOLUSD",1672757282985,90.22,12.468,12.453,30.0]
["bitfinex","SOLUSD",1672757282986,90.22,12.468,12.455,51.75854551]
["bitfinex","SOLUSD",1672757283294,90.22,12.468,12.452,56.05]
["bitfinex","SOLUSD",1672757283913,90.22,12.468,12.45,30.0]
["bitfinex","SOLUSD",1672757284236,90.22,12.468,12.452,53.55]
["bitfinex","SOLUSD",1672757285188,141.97731769,12.468,12.452,53.55]
["bitfinex","SOLUSD",1672757285396,41.25895557,12.467,12.452,53.55]
["bitfinex","SOLUSD",1672757285609,60.23,12.466,12.452,53.55]
["bitfinex","SOLUSD",1672757285802,30.0,12.465,12.452,53.55]
["bitfinex","SOLUSD",1672757286240,90.23,12.465,12.453,30.0]
["bitfinex","SOLUSD",1672757286431,30.0,12.465,12.453,30.0]
["bitfinex","SOLUSD",1672757286641,30.0,12.465,12.454,38.58763193]
["bitfinex","SOLUSD",1672757287163,30.0,12.465,12.452,53.55]
["bitfinex","SOLUSD",1672757288001,30.0,12.465,12.452,92.13763193]
["bitfinex","SOLUSD",1672757288221,30.0,12.465,12.452,53.55]
["bitfinex","SOLUSD",1672757288971,90.23,12.465,12.452,53.55]
["bitfinex","SOLUSD",1672757289381,30.0,12.465,12.452,53.55]
["bitfinex","SOLUSD",1672757290642,30.0,12.465,12.452,92.13763193]
["bitfinex","SOLUSD",1672757291283,30.0,12.465,12.452,53.55]
["bitfinex","SOLUSD",1672757291922,30.0,12.465,12.453,44.09027743]
["bitfinex","SOLUSD",1672757292128,30.0,12.465,12.452,53.55]
["bitfinex","SOLUSD",1672757292559,30.0,12.465,12.452,52.55]
["bitfinex","SOLUSD",1672757294021,90.23,12.465,12.452,52.55]
["bitfinex","SOLUSD",1672757294450,30.0,12.465,12.452,52.55]
["bitfinex","SOLUSD",1672757294634,30.0,12.465,12.452,96.64027743]
["bitfinex","SOLUSD",1672757294846,30.0,12.465,12.452,52.55]
["bitfinex","SOLUSD",1672757298857,60.22,12.468,12.453,30.0]
["bitfinex","SOLUSD",1672757299171,30.0,12.469,12.454,41.14361077]
["bitfinex","SOLUSD",1672757299587,30.0,12.469,12.452,52.55]
["bitfinex","SOLUSD",1672757299809,98.92297673,12.468,12.452,52.55]
["bitfinex","SOLUSD",1672757299994,30.0,12.467,12.452,52.55]
["bitfinex","SOLUSD",1672757300207,30.0,12.465,12.452,52.55]
["bitfinex","SOLUSD",1672757308085,30.0,12.463,12.452,52.55]
["bitfinex","SOLUSD",1672757312944,30.0,12.461,12.448,325.74742272]
["bitfinex","SOLUSD",1672757313255,60.26,12.46,12.448,325.74742272]
["bitfinex","SOLUSD",1672757313458,30.0,12.459,12.448,325.74742272]
["bitfinex","SOLUSD",1672757313667,60.26,12.458,12.446,325.74742272]
["bitfinex","SOLUSD",1672757313993,30.0,12.457,12.446,325.74742272]
["bitfinex","SOLUSD",1672757315144,30.0,12.457,12.445,325.74742272]
["bitfinex","SOLUSD",1672757315358,139.9664,12.457,12.445,325.74742272]
["bitfinex","SOLUSD",1672757315767,60.27,12.456,12.445,325.74742272]
["bitfinex","SOLUSD",1672757315980,50.19297573,12.455,12.439,325.74742272]
["bitfinex","SOLUSD",1672757316198,60.28,12.454,12.439,325.74742272]
["bitfinex","SOLUSD",1672757316397,84.04065887,12.453,12.439,325.74742272]
["bitfinex","SOLUSD",1672757316730,114.04065887,12.451,12.439,325.74742272]
["bitfinex","SOLUSD",1672757316919,60.3,12.45,12.439,325.74742272]
["bitfinex","SOLUSD",1672757317125,84.04065887,12.449,12.439,325.74742272]
["bitfinex","SOLUSD",1672757317341,84.04065887,12.447,12.436,726.36264672]
["bitfinex","SOLUSD",1672757317782,84.04065887,12.447,12.437,30.0]
["bitfinex","SOLUSD",1672757317973,84.04065887,12.447,12.437,61.02829286]
["bitfinex","SOLUSD",1672757318725,84.04065887,12.448,12.438,34.14829286]
["bitfinex","SOLUSD",1672757319339,84.04065887,12.448,12.439,30.0]
["bitfinex","SOLUSD",1672757319548,84.04065887,12.448,12.44,30.53]
["bitfinex","SOLUSD",1672757319759,84.04065887,12.453,12.44,76.40470744]
["bitfinex","SOLUSD",1672757320068,84.04065887,12.451,12.441,45.87470744]
["bitfinex","SOLUSD",1672757320284,30.0,12.452,12.442,25.14]
["bitfinex","SOLUSD",1672757320715,30.0,12.452,12.443,45.87470744]
["bitfinex","SOLUSD",1672757320929,30.0,12.452,12.441,38.38]
["bitfinex","SOLUSD",1672757321140,90.28,12.454,12.441,38.38]
["bitfinex","SOLUSD",1672757321355,30.0,12.454,12.442,45.87470744]
["bitfinex","SOLUSD",1672757321573,30.0,12.454,12.443,38.37]
["bitfinex","SOLUSD",1672757321986,30.0,12.454,12.444,45.87470744]
["bitfinex","SOLUSD",1672757322188,30.0,12.454,12.442,38.38]
["bitfinex","SOLUSD",1672757322711,30.0,12.454,12.441,364.12742272]
["bitfinex","SOLUSD",1672757323654,30.0,12.452,12.441,325.74742272]
["bitfinex","SOLUSD",1672757325243,30.0,12.452,12.439,39.03]
["bitfinex","SOLUSD",1672757325451,30.0,12.452,12.436,325.74742272]
["bitfinex","SOLUSD",1672757325452,106.69841764,12.451,12.437,39.04]
["bitfinex","SOLUSD",1672757325668,30.0,12.45,12.436,325.74742272]
["bitfinex","SOLUSD",1672757325977,30.0,12.454,12.44,58.6]
["bitfinex","SOLUSD",1672757326173,30.0,12.454,12.441,39.03]
["bitfinex","SOLUSD",1672757326384,30.0,12.454,12.442,30.0]
["bitfinex","SOLUSD",1672757326599,30.0,12.454,12.443,39.02]
["bitfinex","SOLUSD",1672757326804,30.0,12.454,12.443,87.58945226]
["bitfinex","SOLUSD",1672757327139,30.0,12.454,12.444,48.56945226]
["bitfinex","SOLUSD",1672757327658,30.0,12.454,12.442,39.04]
["bitfinex","SOLUSD",1672757328070,90.28,12.454,12.442,38.54]
["bitfinex","SOLUSD",1672757328596,60.29,12.453,12.435,325.74742272]
["bitfinex","SOLUSD",1672757328809,42.53459496,12.452,12.435,325.74742272]
["bitfinex","SOLUSD",1672757329015,30.0,12.45,12.433,325.74742272]
["bitfinex","SOLUSD",1672757329222,60.31,12.449,12.433,325.74742272]
["bitfinex","SOLUSD",1672757329429,119.6492,12.448,12.433,325.74742272]
["bitfinex","SOLUSD",1672757329644,30.0,12.447,12.434,30.0]
["bitfinex","SOLUSD",1672757332492,119.6492,12.448,12.434,30.0]
["bitfinex","SOLUSD",1672757333127,30.0,12.447,12.434,30.0]
["bitfinex","SOLUSD",1672757334371,119.6492,12.448,12.434,30.0]
["bitfinex","SOLUSD",1672757334584,119.6492,12.448,12.44,11.72]
["bitfinex","SOLUSD",1672757335861,30.0,12.447,12.44,11.72]
["bitfinex","SOLUSD",1672757336067,30.0,12.447,12.432,30.0]
["bitfinex","SOLUSD",1672757336380,30.0,12.447,12.431,111.7901]
["bitfinex","SOLUSD",1672757336588,60.32,12.446,12.431,111.7901]
["bitfinex","SOLUSD",1672757336785,50.75005679,12.445,12.43,337.54742272]
["bitfinex","SOLUSD",1672757336990,50.75005679,12.445,12.43,11.72]
["bitfinex","SOLUSD",1672757336991,30.0,12.443,12.43,11.72]
["bitfinex","SOLUSD",1672757337204,88.509059,12.443,12.43,11.72]
["bitfinex","SOLUSD",1672757337621,63.50899741,12.441,12.43,11.72]
["bitfinex","SOLUSD",1672757338047,72.1575986,12.439,12.429,32.317126]
["bitfinex","SOLUSD",1672757338278,30.0,12.438,12.425,111.5799]
["bitfinex","SOLUSD",1672757338463,75.13848719,12.437,12.42,58.6]
["bitfinex","SOLUSD",1672757338673,111.1687,12.436,12.42,58.6]
["bitfinex","SOLUSD",1672757338890,77.59064729,12.435,12.425,32.324115]
["bitfinex","SOLUSD",1672757339436,30.0,12.434,12.426,39.29682537]
["bitfinex","SOLUSD",1672757339617,77.59064729,12.433,12.425,32.324115]
["bitfinex","SOLUSD",1672757339834,60.39,12.432,12.425,32.324115]
["bitfinex","SOLUSD",1672757340042,79.59856449,12.431,12.425,32.324115]
["bitfinex","SOLUSD",1672757340265,60.4,12.43,12.425,32.324115]
["bitfinex","SOLUSD",1672757340460,30.0,12.428,12.425,32.324115]
["bitfinex","SOLUSD",1672757340669,80.24460476,12.427,12.425,32.324115]
["bitfinex","SOLUSD",1672757340896,80.24460476,12.427,12.425,1.5e-05]
["bitfinex","SOLUSD",1672757341317,30.0,12.426,12.425,1.5e-05]
["bitfinex","SOLUSD",1672757341531,80.24460476,12.426,12.425,1.5e-05]
["bitfinex","SOLUSD",1672757341727,80.24460476,12.426,12.425,43.35284037]
["bitfinex","SOLUSD",1672757343098,80.24460476,12.426,12.425,51.92417371]
["bitfinex","SOLUSD",1672757344157,80.24460476,12.426,12.42,58.58]
["bitfinex","SOLUSD",1672757344364,30.0,12.425,12.42,11.72]
["bitfinex","SOLUSD",1672757344558,80.24460476,12.424,12.421,47.42442667]
["bitfinex","SOLUSD",1672757345834,30.0,12.428,12.421,47.42442667]
["bitfinex","SOLUSD",1672757346048,80.24460476,12.427,12.421,47.42442667]
["bitfinex","SOLUSD",1672757346463,30.0,12.426,12.42,44.069399]
["bitfinex","SOLUSD",1672757346661,30.0,12.426,12.421,51.75776001]
["bitfinex","SOLUSD",1672757347289,80.24460476,12.425,12.421,51.75776001]
["bitfinex","SOLUSD",1672757348129,90.38,12.435,12.421,51.75776001]
["bitfinex","SOLUSD",1672757348548,60.39,12.433,12.421,51.75776001]
["bitfinex","SOLUSD",1672757348771,30.0,12.43,12.42,91.019399]
["bitfinex","SOLUSD",1672757348969,109.18538465,12.429,12.42,44.139399]
["bitfinex","SOLUSD",1672757349179,30.0,12.428,12.42,44.139399]
["bitfinex","SOLUSD",1672757349395,109.19538465,12.427,12.421,48.11776001]
["bitfinex","SOLUSD",1672757349615,109.19538465,12.427,12.42,32.339399]
["bitfinex","SOLUSD",1672757350141,30.0,12.426,12.42,32.339399]
["bitfinex","SOLUSD",1672757350351,48.77538465,12.424,12.421,48.11776001]
["bitfinex","SOLUSD",1672757350541,60.42,12.425,12.421,48.11776001]
["bitfinex","SOLUSD",1672757350749,30.0,12.424,12.421,48.11776001]
["bitfinex","SOLUSD",1672757350963,45.56673342,12.422,12.42,32.339399]
["bitfinex","SOLUSD",1672757351174,45.56673342,12.422,12.417,48.11776001]
["bitfinex","SOLUSD",1672757351387,30.0,12.42,12.417,48.11776001]
["bitfinex","SOLUSD",1672757351594,44.4236185,12.419,12.417,48.11776001]
["bitfinex","SOLUSD",1672757351823,30.0,12.418,12.417,48.11776001]
["bitfinex","SOLUSD",1672757352246,30.0,12.418,12.41,58.57]
["bitfinex","SOLUSD",1672757352247,76.7252789,12.418,12.41,58.57]
["bitfinex","SOLUSD",1672757352662,76.7252789,12.418,12.411,43.94822667]
["bitfinex","SOLUSD",1672757353815,30.0,12.418,12.411,43.94822667]
["bitfinex","SOLUSD",1672757354017,30.0,12.418,12.403,62.359724]
["bitfinex","SOLUSD",1672757354018,46.52774494,12.417,12.403,32.359724]
["bitfinex","SOLUSD",1672757354229,84.04065887,12.415,12.403,32.359724]
["bitfinex","SOLUSD",1672757354444,84.04065887,12.413,12.403,32.359724]
["bitfinex","SOLUSD",1672757354648,84.04065887,12.411,12.403,32.359724]
["bitfinex","SOLUSD",1672757354859,84.04065887,12.409,12.403,32.359724]
["bitfinex","SOLUSD",1672757355073,84.04065887,12.412,12.403,32.359724]
["bitfinex","SOLUSD",1672757355395,30.0,12.418,12.404,70.78860915]
["bitfinex","SOLUSD",1672757355396,84.04065887,12.417,12.404,70.78860915]
["bitfinex","SOLUSD",1672757355587,84.04065887,12.417,12.404,40.78860915]
["bitfinex","SOLUSD",1672757355816,30.0,12.416,12.405,40.78860915]
["bitfinex","SOLUSD",1672757356026,84.04065887,12.415,12.41,58.6]
["bitfinex","SOLUSD",1672757356235,30.0,12.414,12.405,40.78860915]
["bitfinex","SOLUSD",1672757356555,84.04065887,12.413,12.405,40.78860915]
["bitfinex","SOLUSD",1672757356758,84.04065887,12.415,12.405,40.78860915]
["bitfinex","SOLUSD",1672757356969,30.0,12.422,12.405,40.78860915]
["bitfinex","SOLUSD",1672757357176,30.0,12.422,12.421,6.08403116]
["bitfinex","SOLUSD",1672757357397,5.99596884,12.421,12.41,58.42]
["bitfinex","SOLUSD",1672757357609,5.99596884,12.421,12.41,11.62]
["bitfinex","SOLUSD",1672757357825,30.0,12.419,12.41,11.62]
["bitfinex","SOLUSD",1672757358023,60.46,12.418,12.41,11.62]
["bitfinex","SOLUSD",1672757358233,30.0,12.419,12.411,45.95787679]
["bitfinex","SOLUSD",1672757358672,30.0,12.417,12.41,11.62]
["bitfinex","SOLUSD",1672757359094,30.0,12.417,12.411,50.48798678]
["bitfinex","SOLUSD",1672757359709,60.44,12.421,12.411,50.48798678]
["bitfinex","SOLUSD",1672757360037,30.0,12.422,12.411,50.48798678]
["bitfinex","SOLUSD",1672757360240,60.43,12.423,12.412,30.0]
["bitfinex","SOLUSD",1672757360562,60.42,12.425,12.413,50.48798678]
["bitfinex","SOLUSD",1672757361083,60.42,12.427,12.413,50.48798678]
["bitfinex","SOLUSD",1672757361292,60.43,12.423,12.41,58.5]
["bitfinex","SOLUSD",1672757361715,60.43,12.423,12.411,50.48798678]
["bitfinex","SOLUSD",1672757361905,30.0,12.422,12.41,11.8]
["bitfinex","SOLUSD",1672757362119,30.0,12.42,12.41,11.8]
["bitfinex","SOLUSD",1672757362329,60.45,12.419,12.41,11.8]
["bitfinex","SOLUSD",1672757362652,60.45,12.419,12.4,58.62]
["bitfinex","SOLUSD",1672757362977,60.45,12.419,12.4,5.48]
["bitfinex","SOLUSD",1672757362978,49.25061754,12.418,12.4,5.48]
["bitfinex","SOLUSD",1672757363169,30.0,12.416,12.4,5.48]
["bitfinex","SOLUSD",1672757363384,109.72061754,12.415,12.4,5.48]
["bitfinex","SOLUSD",1672757363598,30.0,12.414,12.4,5.48]
["bitfinex","SOLUSD",1672757363813,60.48,12.413,12.4,51.79377345]
["bitfinex","SOLUSD",1672757364021,60.48,12.413,12.4,73.88377345]
["bitfinex","SOLUSD",1672757364446,30.08398611,12.416,12.401,30.0]
["bitfinex","SOLUSD",1672757364757,30.08398611,12.416,12.41,5.53]
["bitfinex","SOLUSD",1672757364963,90.55398611,12.416,12.41,5.53]
["bitfinex","SOLUSD",1672757365285,30.08398611,12.416,12.411,46.31377345]
["bitfinex","SOLUSD",1672757365498,30.08398611,12.416,12.41,5.53]
["bitfinex","SOLUSD",1672757367610,30.08398611,12.416,12.402,70.3968]
["bitfinex","SOLUSD",1672757367811,90.55398611,12.416,12.402,70.3968]
["bitfinex","SOLUSD",1672757368343,0.08398611,12.416,12.41,5.53]
["bitfinex","SOLUSD",1672757368865,0.08398611,12.416,12.4,22.12]
["bitfinex","SOLUSD",1672757369074,0.08398611,12.416,12.382,136.37553804]
["bitfinex","SOLUSD",1672757369075,31.61880953,12.399,12.382,30.0]
["bitfinex","SOLUSD",1672757369271,81.25239496,12.398,12.389,70.7066]
["bitfinex","SOLUSD",1672757369482,31.61880953,12.399,12.39,27.6]
["bitfinex","SOLUSD",1672757369691,31.61880953,12.399,12.391,30.0]
["bitfinex","SOLUSD",1672757370562,31.61880953,12.399,12.39,27.77]
["bitfinex","SOLUSD",1672757371386,81.25239496,12.398,12.39,27.77]
["bitfinex","SOLUSD",1672757371584,31.61880953,12.399,12.39,27.77]
["bitfinex","SOLUSD",1672757371796,60.56,12.398,12.39,27.77]
["bitfinex","SOLUSD",1672757372239,30.0,12.397,12.391,52.00786219]
["bitfinex","SOLUSD",1672757372429,60.57,12.396,12.382,32.390875]
["bitfinex","SOLUSD",1672757372639,65.92029209,12.395,12.39,5.53]
["bitfinex","SOLUSD",1672757372951,65.92029209,12.393,12.382,32.390875]
["bitfinex","SOLUSD",1672757373162,30.0,12.392,12.382,32.390875]
["bitfinex","SOLUSD",1672757373396,30.0,12.392,12.383,42.9851808]
["bitfinex","SOLUSD",1672757373796,65.92029209,12.391,12.383,42.9851808]
["bitfinex","SOLUSD",1672757374014,30.0,12.392,12.383,42.9851808]
["bitfinex","SOLUSD",1672757374227,43.60325822,12.391,12.383,42.9851808]
["bitfinex","SOLUSD",1672757374425,30.0,12.392,12.383,42.9851808]
["bitfinex","SOLUSD",1672757374635,42.02990673,12.391,12.383,42.9851808]
["bitfinex","SOLUSD",1672757375154,30.0,12.39,12.383,42.9851808]
["bitfinex","SOLUSD",1672757375363,42.18795412,12.391,12.383,42.9851808]
["bitfinex","SOLUSD",1672757375820,30.0,12.4,12.383,42.9851808]
["bitfinex","SOLUSD",1672757376014,30.0,12.4,12.39,27.7]
["bitfinex","SOLUSD",1672757376228,30.0,12.4,12.392,42.18795412]
["bitfinex","SOLUSD",1672757376437,30.0,12.4,12.391,63.5251808]
["bitfinex","SOLUSD",1672757378622,30.0,12.397,12.391,63.5251808]
["bitfinex","SOLUSD",1672757378836,60.57,12.396,12.391,63.5251808]
["bitfinex","SOLUSD",1672757379047,30.0,12.395,12.391,63.5251808]
["bitfinex","SOLUSD",1672757379579,30.0,12.395,12.382,32.390875]
["bitfinex","SOLUSD",1672757379794,30.0,12.395,12.383,63.5251808]
["bitfinex","SOLUSD",1672757380208,6.00004511,12.394,12.383,63.5251808]
["bitfinex","SOLUSD",1672757380849,60.58,12.393,12.383,63.5251808]
["bitfinex","SOLUSD",1672757381162,60.58,12.393,12.38,27.79]
["bitfinex","SOLUSD",1672757381163,76.36064633,12.392,12.38,27.79]
["bitfinex","SOLUSD",1672757381369,60.59,12.391,12.38,27.79]
["bitfinex","SOLUSD",1672757381588,46.36064633,12.39,12.38,27.79]
["bitfinex","SOLUSD",1672757381790,90.6,12.389,12.38,27.79]
["bitfinex","SOLUSD",1672757382007,30.0,12.388,12.38,27.79]
["bitfinex","SOLUSD",1672757382204,60.59,12.391,12.38,5.57]
["bitfinex","SOLUSD",1672757382417,60.58,12.393,12.381,60.6651808]
["bitfinex","SOLUSD",1672757382839,30.0,12.392,12.381,60.6651808]
["bitfinex","SOLUSD",1672757383152,60.59,12.391,12.38,27.79]
["bitfinex","SOLUSD",1672757383370,60.59,12.391,12.381,60.6651808]
["bitfinex","SOLUSD",1672757383580,60.59,12.391,12.38,27.79]
["bitfinex","SOLUSD",1672757383793,60.59,12.391,12.38,5.57]
["bitfinex","SOLUSD",1672757383996,30.0,12.39,12.38,5.57]
["bitfinex","SOLUSD",1672757384197,60.6,12.389,12.38,5.57]
["bitfinex","SOLUSD",1672757384729,60.6,12.389,12.38,27.69]
["bitfinex","SOLUSD",1672757385682,1.0,12.39,12.382,30.0]
["bitfinex","SOLUSD",1672757385881,60.6,12.389,12.383,20.0]
["bitfinex","SOLUSD",1672757386087,60.58,12.393,12.384,30.0]
["bitfinex","SOLUSD",1672757386301,6.00004511,12.394,12.389,60.6]
["bitfinex","SOLUSD",1672757386511,6.00004511,12.394,12.39,19.47]
["bitfinex","SOLUSD",1672757386720,6.00004511,12.394,12.385,66.1251808]
["bitfinex","SOLUSD",1672757387034,6.00004511,12.394,12.391,66.1251808]
["bitfinex","SOLUSD",1672757387261,6.00004511,12.394,12.392,20.0]
["bitfinex","SOLUSD",1672757387768,6.00004511,12.394,12.393,66.1251808]
["bitfinex","SOLUSD",1672757387977,6.00004511,12.394,12.393,86.1251808]
["bitfinex","SOLUSD",1672757388609,6.00004511,12.394,12.393,20.0]
["bitfinex","SOLUSD",1672757388824,6.00004511,12.394,12.385,20.0]
["bitfinex","SOLUSD",1672757389576,6.00004511,12.394,12.386,66.1251808]
["bitfinex","SOLUSD",1672757390101,6.00004511,12.394,12.387,20.0]
["bitfinex","SOLUSD",1672757390500,30.0,12.392,12.387,20.0]
["bitfinex","SOLUSD",1672757391137,30.0,12.392,12.384,66.1251808]
["bitfinex","SOLUSD",1672757391348,30.0,12.392,12.387,66.1251808]
["bitfinex","SOLUSD",1672757391570,30.0,12.392,12.388,20.0]
["bitfinex","SOLUSD",1672757391888,36.00004511,12.394,12.388,20.0]
["bitfinex","SOLUSD",1672757392094,36.00004511,12.394,12.388,86.1251808]
["bitfinex","SOLUSD",1672757392494,11.00004511,12.394,12.389,70.89184747]
["bitfinex","SOLUSD",1672757392706,0.08072498,12.393,12.389,70.89184747]
["bitfinex","SOLUSD",1672757392917,30.0,12.392,12.389,70.89184747]
["bitfinex","SOLUSD",1672757393129,30.0,12.392,12.388,20.0]
["bitfinex","SOLUSD",1672757393366,30.0,12.39,12.38,27.77]
["bitfinex","SOLUSD",1672757393565,60.6,12.389,12.383,70.89184747]
["bitfinex","SOLUSD",1672757394722,60.6,12.389,12.38,27.77]
["bitfinex","SOLUSD",1672757394939,30.0,12.388,12.38,27.77]
["bitfinex","SOLUSD",1672757395140,60.61,12.387,12.38,27.77]
["bitfinex","SOLUSD",1672757395882,30.0,12.39,12.38,27.77]
["bitfinex","SOLUSD",1672757396102,60.6,12.389,12.38,27.77]
["bitfinex","SOLUSD",1672757396713,60.6,12.389,12.38,94.1551808]
["bitfinex","SOLUSD",1672757398089,60.59,12.391,12.381,20.0]
["bitfinex","SOLUSD",1672757398621,30.0,12.39,12.381,20.0]
["bitfinex","SOLUSD",1672757398811,60.6,12.389,12.381,20.0]
["bitfinex","SOLUSD",1672757399466,30.0,12.388,12.381,20.0]
["bitfinex","SOLUSD",1672757399656,30.0,12.388,12.377,66.3851808]
["bitfinex","SOLUSD",1672757399657,69.25353285,12.379,12.377,66.3851808]
["bitfinex","SOLUSD",1672757399874,69.25353285,12.379,12.36,55.25]
["bitfinex","SOLUSD",1672757399875,31.92486772,12.374,12.362,113.5846]
["bitfinex","SOLUSD",1672757400185,70.29962414,12.373,12.361,23.0478]
["bitfinex","SOLUSD",1672757400390,70.29962414,12.373,12.361,30.0]
["bitfinex","SOLUSD",1672757400605,45.29962414,12.373,12.363,57.6851318]
["bitfinex","SOLUSD",1672757400824,31.92486772,12.374,12.373,60.93288528]
["bitfinex","SOLUSD",1672757401047,0.00486772,12.374,12.373,60.93288528]
["bitfinex","SOLUSD",1672757401246,0.00486772,12.374,12.365,57.6851318]
["bitfinex","SOLUSD",1672757401468,30.0,12.392,12.376,31.92]
["bitfinex","SOLUSD",1672757401669,30.0,12.392,12.37,82.9]
["bitfinex","SOLUSD",1672757401990,30.0,12.392,12.382,49.27301907]
["bitfinex","SOLUSD",1672757402197,30.0,12.392,12.38,27.65]
["bitfinex","SOLUSD",1672757402413,30.0,12.392,12.383,59.79764326]
["bitfinex","SOLUSD",1672757402820,30.0,12.392,12.384,50.0187625]
["bitfinex","SOLUSD",1672757403020,30.08072498,12.393,12.384,50.0187625]
["bitfinex","SOLUSD",1672757403230,30.08072498,12.393,12.385,68.8109766]
["bitfinex","SOLUSD",1672757403663,0.08072498,12.393,12.386,70.0187625]
["bitfinex","SOLUSD",1672757404074,0.08072498,12.393,12.387,118.8297391]
["bitfinex","SOLUSD",1672757404283,0.08072498,12.393,12.388,20.0]
["bitfinex","SOLUSD",1672757404492,60.59,12.392,12.388,70.0187625]
["bitfinex","SOLUSD",1672757404708,30.0,12.391,12.389,50.0187625]
["bitfinex","SOLUSD",1672757404910,30.0,12.391,12.39,20.0]
["bitfinex","SOLUSD",1672757405335,30.0,12.391,12.39,70.0187625]
["bitfinex","SOLUSD",1672757405666,30.0,12.391,12.39,50.0187625]
["bitfinex","SOLUSD",1672757405874,90.59,12.391,12.39,50.0187625]
["bitfinex","SOLUSD",1672757406295,90.59,12.391,12.39,0.0087625]
["bitfinex","SOLUSD",1672757406512,90.59,12.391,12.38,5.56]
["bitfinex","SOLUSD",1672757406701,30.0,12.389,12.385,43.22487584]
["bitfinex","SOLUSD",1672757406913,30.0,12.389,12.386,20.0]
["bitfinex","SOLUSD",1672757407332,60.61,12.388,12.371,30.0]
["bitfinex","SOLUSD",1672757407557,60.61,12.388,12.37,27.71]
["bitfinex","SOLUSD",1672757407558,30.0,12.387,12.37,27.71]
["bitfinex","SOLUSD",1672757407775,60.62,12.386,12.373,39.47871993]
["bitfinex","SOLUSD",1672757408496,40.250409,12.385,12.37,5.55]
["bitfinex","SOLUSD",1672757408707,22.1992652,12.382,12.361,32.464838]
["bitfinex","SOLUSD",1672757408913,22.1992652,12.38,12.37,5.5]
["bitfinex","SOLUSD",1672757409134,60.65,12.379,12.37,5.5]
["bitfinex","SOLUSD",1672757409343,30.0,12.381,12.371,40.93308866]
["bitfinex","SOLUSD",1672757409554,60.64,12.38,12.371,40.93308866]
["bitfinex","SOLUSD",1672757409775,30.0,12.379,12.371,40.93308866]
["bitfinex","SOLUSD",1672757411552,30.0,12.379,12.372,20.0]
["bitfinex","SOLUSD",1672757411985,30.0,12.379,12.373,45.3095615]
["bitfinex","SOLUSD",1672757412195,30.0,12.379,12.374,20.0]
["bitfinex","SOLUSD",1672757412605,30.0,12.379,12.375,45.3095615]
["bitfinex","SOLUSD",1672757412809,30.0,12.379,12.376,20.0]
["bitfinex","SOLUSD",1672757413246,30.0,12.379,12.377,45.3095615]
["bitfinex","SOLUSD",1672757413452,30.0,12.379,12.361,32.464838]
["bitfinex","SOLUSD",1672757413776,30.0,12.379,12.365,37.55206617]
["bitfinex","SOLUSD",1672757413777,5.0,12.377,12.365,37.55206617]
["bitfinex","SOLUSD",1672757414699,5.0,12.377,12.37,5.52]
["bitfinex","SOLUSD",1672757415016,5.0,12.377,12.371,43.18539951]
["bitfinex","SOLUSD",1672757415228,5.0,12.377,12.371,63.18539951]
["bitfinex","SOLUSD",1672757415643,5.0,12.377,12.372,43.18539951]
["bitfinex","SOLUSD",1672757415861,5.0,12.377,12.373,20.0]
["bitfinex","SOLUSD",1672757416284,5.0,12.377,12.374,43.18539951]
["bitfinex","SOLUSD",1672757416487,5.0,12.377,12.375,20.0]
["bitfinex","SOLUSD",1672757416702,60.66,12.376,12.375,20.0]
["bitfinex","SOLUSD",1672757417122,60.66,12.376,12.374,43.18539951]
["bitfinex","SOLUSD",1672757417328,5.0,12.377,12.375,20.0]
["bitfinex","SOLUSD",1672757417643,5.0,12.377,12.375,43.18539951]
["bitfinex","SOLUSD",1672757417852,60.66,12.376,12.361,32.464838]
["bitfinex","SOLUSD",1672757418078,30.0,12.375,12.361,32.464838]
["bitfinex","SOLUSD",1672757418293,30.0,12.373,12.361,32.464838]
["bitfinex","SOLUSD",1672757418484,60.68,12.372,12.356,52.7022983]
["bitfinex","SOLUSD",1672757418695,30.0,12.371,12.359,39.80406488]
["bitfinex","SOLUSD",1672757418906,60.69,12.37,12.361,32.500189]
["bitfinex","SOLUSD",1672757419218,60.69,12.37,12.362,45.13237048]
["bitfinex","SOLUSD",1672757419433,30.0,12.371,12.362,45.13237048]
["bitfinex","SOLUSD",1672757420606,30.0,12.371,12.363,20.0]
["bitfinex","SOLUSD",1672757421032,30.0,12.371,12.364,45.13237048]
["bitfinex","SOLUSD",1672757421243,30.0,12.371,12.365,20.0]
["bitfinex","SOLUSD",1672757422199,30.0,12.371,12.365,65.13237048]
["bitfinex","SOLUSD",1672757423555,180.5989,12.376,12.365,65.13237048]
["bitfinex","SOLUSD",1672757423759,132.5431,12.376,12.365,65.13237048]
["bitfinex","SOLUSD",1672757424179,30.0,12.375,12.365,65.13237048]
["bitfinex","SOLUSD",1672757424390,0.08072498,12.37,12.365,65.13237048]
["bitfinex","SOLUSD",1672757425139,0.08072498,12.37,12.365,45.13237048]
["bitfinex","SOLUSD",1672757426193,5.08072498,12.373,12.365,45.13237048]
["bitfinex","SOLUSD",1672757426392,132.5431,12.376,12.365,45.13237048]
["bitfinex","SOLUSD",1672757426605,132.5431,12.376,12.37,5.5]
["bitfinex","SOLUSD",1672757426805,30.0,12.387,12.37,5.5]
["bitfinex","SOLUSD",1672757427017,143.2286,12.383,12.371,57.65224397]
["bitfinex","SOLUSD",1672757427870,143.2286,12.383,12.363,72.2355]
["bitfinex","SOLUSD",1672757428068,90.64,12.381,12.371,57.65224397]
["bitfinex","SOLUSD",1672757428279,90.64,12.381,12.372,20.0]
["bitfinex","SOLUSD",1672757428712,90.64,12.381,12.373,59.81891064]
["bitfinex","SOLUSD",1672757428905,90.64,12.381,12.374,20.0]
["bitfinex","SOLUSD",1672757429320,90.64,12.381,12.374,79.81891064]
["bitfinex","SOLUSD",1672757429752,13.5826363,12.373,12.365,30.0]
["bitfinex","SOLUSD",1672757430267,13.5826363,12.373,12.366,54.63460505]
["bitfinex","SOLUSD",1672757430482,100.8066,12.38,12.367,30.0]
["bitfinex","SOLUSD",1672757430708,100.8066,12.38,12.374,13.5826363]
["bitfinex","SOLUSD",1672757430931,30.0,12.381,12.37,5.48]
["bitfinex","SOLUSD",1672757431141,30.0,12.381,12.371,73.45744324]
["bitfinex","SOLUSD",1672757431546,30.0,12.381,12.372,53.45744324]
["bitfinex","SOLUSD",1672757431766,30.0,12.381,12.373,20.0]
["bitfinex","SOLUSD",1672757432086,30.0,12.381,12.374,53.45744324]
["bitfinex","SOLUSD",1672757432274,30.0,12.381,12.375,20.0]
["bitfinex","SOLUSD",1672757432695,30.0,12.381,12.376,53.45744324]
["bitfinex","SOLUSD",1672757432924,90.64,12.381,12.376,53.45744324]
["bitfinex","SOLUSD",1672757433748,30.0,12.381,12.376,53.45744324]
["bitfinex","SOLUSD",1672757434081,90.64,12.381,12.377,20.0]
["bitfinex","SOLUSD",1672757434293,30.0,12.381,12.377,20.0]
["bitfinex","SOLUSD",1672757434506,30.0,12.381,12.378,53.45744324]
["bitfinex","SOLUSD",1672757434712,60.63,12.383,12.379,20.0]
["bitfinex","SOLUSD",1672757434911,30.0,12.385,12.379,20.0]
["bitfinex","SOLUSD",1672757435123,30.0,12.385,12.38,56.93347391]
["bitfinex","SOLUSD",1672757435854,70.8066,12.388,12.38,56.93347391]
["bitfinex","SOLUSD",1672757436059,177.9006,12.39,12.381,29.16090088]
["bitfinex","SOLUSD",1672757436270,117.3006,12.39,12.381,29.16090088]
["bitfinex","SOLUSD",1672757436490,117.3006,12.39,12.382,83.13747391]
["bitfinex","SOLUSD",1672757436694,117.3006,12.39,12.383,29.7070954]
["bitfinex","SOLUSD",1672757436899,31.61880953,12.399,12.384,11.42]
["bitfinex","SOLUSD",1672757437225,31.61880953,12.399,12.391,25.0]
["bitfinex","SOLUSD",1672757437445,31.61880953,12.399,12.393,25.0]
["bitfinex","SOLUSD",1672757437871,31.61880953,12.399,12.394,58.67400702]
["bitfinex","SOLUSD",1672757438056,31.61880953,12.399,12.395,45.0]
["bitfinex","SOLUSD",1672757438600,30.0,12.415,12.397,30.0]
["bitfinex","SOLUSD",1672757438807,119.2574,12.414,12.399,31.61880953]
["bitfinex","SOLUSD",1672757439024,30.0,12.413,12.4,55.0]
["bitfinex","SOLUSD",1672757439233,60.49,12.412,12.4,30.5]
["bitfinex","SOLUSD",1672757439553,30.0,12.411,12.402,25.0]
["bitfinex","SOLUSD",1672757439743,30.0,12.409,12.402,25.0]
["bitfinex","SOLUSD",1672757439957,60.5,12.41,12.404,25.0]
["bitfinex","SOLUSD",1672757440159,60.5,12.41,12.406,25.0]
["bitfinex","SOLUSD",1672757440369,30.0,12.411,12.408,25.0]
["bitfinex","SOLUSD",1672757440595,30.0,12.411,12.41,25.0]
["bitfinex","SOLUSD",1672757440786,20.0,12.41,12.399,30.0]
["bitfinex","SOLUSD",1672757441012,60.5,12.409,12.39,5.47]
["bitfinex","SOLUSD",1672757441222,30.0,12.408,12.383,30.0]
["bitfinex","SOLUSD",1672757441432,60.51,12.407,12.385,138.6580636]
["bitfinex","SOLUSD",1672757441643,30.0,12.406,12.39,5.53]
["bitfinex","SOLUSD",1672757441859,60.52,12.405,12.39,5.53]
["bitfinex","SOLUSD",1672757442071,30.0,12.404,12.391,40.34632399]
["bitfinex","SOLUSD",1672757442283,30.0,12.402,12.391,40.34632399]
["bitfinex","SOLUSD",1672757442492,60.54,12.401,12.391,40.34632399]
["bitfinex","SOLUSD",1672757442708,30.0,12.404,12.392,30.0]
["bitfinex","SOLUSD",1672757442905,30.0,12.404,12.391,69.17632399]
["bitfinex","SOLUSD",1672757443116,60.53,12.403,12.393,40.34632399]
["bitfinex","SOLUSD",1672757443756,30.0,12.402,12.393,40.34632399]
["bitfinex","SOLUSD",1672757444382,30.0,12.402,12.394,20.0]
["bitfinex","SOLUSD",1672757444812,30.0,12.402,12.393,40.34632399]
["bitfinex","SOLUSD",1672757445546,30.0,12.402,12.39,34.37]
["bitfinex","SOLUSD",1672757445764,30.0,12.402,12.391,40.34632399]
["bitfinex","SOLUSD",1672757445950,60.53,12.403,12.391,40.34632399]
["bitfinex","SOLUSD",1672757446160,70.3498,12.409,12.393,30.0]
["bitfinex","SOLUSD",1672757446372,70.3498,12.409,12.4,5.49]
["bitfinex","SOLUSD",1672757446578,24.3619,12.409,12.4,5.49]
["bitfinex","SOLUSD",1672757446815,24.3619,12.409,12.401,48.70358507]
["bitfinex","SOLUSD",1672757447011,30.0,12.408,12.401,48.70358507]
["bitfinex","SOLUSD",1672757447219,30.0,12.408,12.402,20.0]
["bitfinex","SOLUSD",1672757447538,30.0,12.411,12.403,48.70358507]
["bitfinex","SOLUSD",1672757447751,30.0,12.411,12.404,20.0]
["bitfinex","SOLUSD",1672757448072,60.48,12.414,12.405,48.70358507]
["bitfinex","SOLUSD",1672757448280,90.47,12.415,12.406,20.0]
["bitfinex","SOLUSD",1672757448471,60.49,12.412,12.406,20.0]
["bitfinex","SOLUSD",1672757448683,30.0,12.411,12.401,52.13558507]
["bitfinex","SOLUSD",1672757448897,60.5,12.41,12.401,52.13558507]
["bitfinex","SOLUSD",1672757449107,30.0,12.409,12.401,52.13558507]
["bitfinex","SOLUSD",1672757449841,30.0,12.409,12.398,48.12]
["bitfinex","SOLUSD",1672757450052,30.0,12.409,12.399,52.13558507]
["bitfinex","SOLUSD",1672757450053,30.0,12.407,12.399,52.13558507]
["bitfinex","SOLUSD",1672757450804,60.51,12.408,12.399,52.13558507]
["bitfinex","SOLUSD",1672757450805,35.51,12.408,12.399,112.68558507]
["bitfinex","SOLUSD",1672757450996,30.0,12.411,12.4,5.53]
["bitfinex","SOLUSD",1672757451209,30.0,12.411,12.401,60.54]
["bitfinex","SOLUSD",1672757451417,30.0,12.411,12.401,112.67558507]
["bitfinex","SOLUSD",1672757451849,30.0,12.411,12.402,52.13558507]
["bitfinex","SOLUSD",1672757452056,30.0,12.411,12.403,20.0]
["bitfinex","SOLUSD",1672757452485,30.0,12.411,12.403,72.13558507]
["bitfinex","SOLUSD",1672757456577,60.5,12.41,12.392,60.59]
["bitfinex","SOLUSD",1672757456787,60.5,12.41,12.391,60.59]
["bitfinex","SOLUSD",1672757456982,30.0,12.409,12.391,60.59]
["bitfinex","SOLUSD",1672757457197,60.51,12.408,12.393,47.97558507]
["bitfinex","SOLUSD",1672757457619,30.0,12.407,12.393,47.97558507]
["bitfinex","SOLUSD",1672757458138,30.0,12.407,12.394,80.58]
["bitfinex","SOLUSD",1672757458350,30.0,12.405,12.394,20.0]
["bitfinex","SOLUSD",1672757458559,30.0,12.405,12.395,47.97558507]
["bitfinex","SOLUSD",1672757458772,30.0,12.405,12.396,20.0]
["bitfinex","SOLUSD",1672757459087,30.0,12.405,12.397,47.97558507]
["bitfinex","SOLUSD",1672757459297,60.53,12.404,12.398,20.0]
["bitfinex","SOLUSD",1672757459507,30.0,12.407,12.398,20.0]
["bitfinex","SOLUSD",1672757459731,30.0,12.407,12.399,47.97558507]
["bitfinex","SOLUSD",1672757459941,5.0,12.409,12.4,20.0]
["bitfinex","SOLUSD",1672757460148,5.0,12.409,12.4,86.04]
["bitfinex","SOLUSD",1672757460357,5.0,12.409,12.401,52.22225173]
["bitfinex","SOLUSD",1672757461199,5.0,12.409,12.402,20.0]
["bitfinex","SOLUSD",1672757461610,5.0,12.409,12.403,52.22225173]
["bitfinex","SOLUSD",1672757462159,5.0,12.409,12.403,20.22225173]
["bitfinex","SOLUSD",1672757462355,5.0,12.409,12.394,132.2609]
["bitfinex","SOLUSD",1672757462571,5.0,12.409,12.394,60.58]
["bitfinex","SOLUSD",1672757462877,60.51,12.408,12.391,108.28632325]
["bitfinex","SOLUSD",1672757463093,30.0,12.407,12.395,47.69632325]
["bitfinex","SOLUSD",1672757464451,30.0,12.407,12.396,60.57]
["bitfinex","SOLUSD",1672757464887,30.0,12.407,12.397,47.69632325]
["bitfinex","SOLUSD",1672757465504,30.0,12.407,12.398,20.0]
["bitfinex","SOLUSD",1672757465938,30.0,12.407,12.399,47.69632325]
["bitfinex","SOLUSD",1672757466149,30.0,12.407,12.4,20.0]
["bitfinex","SOLUSD",1672757466679,30.0,12.407,12.401,47.69632325]
["bitfinex","SOLUSD",1672757466888,30.0,12.407,12.402,20.0]
["bitfinex","SOLUSD",1672757467080,30.0,12.407,12.401,47.69632325]
["bitfinex","SOLUSD",1672757467296,60.52,12.406,12.4,20.0]
["bitfinex","SOLUSD",1672757467608,90.51,12.407,12.39,58.37]
["bitfinex","SOLUSD",1672757467816,108.1428,12.405,12.39,58.37]
["bitfinex","SOLUSD",1672757468023,30.0,12.404,12.39,58.37]
["bitfinex","SOLUSD",1672757468233,30.0,12.404,12.391,63.5626419]
["bitfinex","SOLUSD",1672757468459,30.0,12.404,12.392,60.56]
["bitfinex","SOLUSD",1672757468666,30.0,12.404,12.393,20.0]
["bitfinex","SOLUSD",1672757468878,108.1428,12.405,12.394,90.57]
["bitfinex","SOLUSD",1672757469088,30.0,12.404,12.395,20.0]
["bitfinex","SOLUSD",1672757469299,30.0,12.404,12.396,60.57]
["bitfinex","SOLUSD",1672757469509,30.0,12.404,12.397,20.0]
["bitfinex","SOLUSD",1672757469733,30.0,12.404,12.398,60.56]
["bitfinex","SOLUSD",1672757469915,30.0,12.404,12.399,20.0]
["bitfinex","SOLUSD",1672757470131,30.0,12.404,12.399,65.33351781]
["bitfinex","SOLUSD",1672757470550,30.0,12.404,12.4,45.33351781]
["bitfinex","SOLUSD",1672757470765,30.0,12.404,12.401,20.0]
["bitfinex","SOLUSD",1672757471192,30.0,12.404,12.402,45.33351781]
["bitfinex","SOLUSD",1672757471406,30.0,12.404,12.403,20.0]
["bitfinex","SOLUSD",1672757471619,30.0,12.404,12.402,15.29709376]
["bitfinex","SOLUSD",1672757471826,30.0,12.404,12.401,20.0]
["bitfinex","SOLUSD",1672757472141,30.0,12.404,12.397,41.43036105]
["bitfinex","SOLUSD",1672757473168,30.0,12.404,12.398,20.0]
["bitfinex","SOLUSD",1672757473610,30.0,12.404,12.399,41.43036105]
["bitfinex","SOLUSD",1672757473927,30.0,12.404,12.4,20.0]
["bitfinex","SOLUSD",1672757474330,30.0,12.404,12.4,61.43036105]
["bitfinex","SOLUSD",1672757480657,30.0,12.406,12.4,61.43036105]
["bitfinex","SOLUSD",1672757481904,30.0,12.406,12.4,20.0]
["bitfinex","SOLUSD",1672757482109,30.0,12.404,12.388,24.9942]
["bitfinex","SOLUSD",1672757482335,124.99017299,12.403,12.38,27.67]
["bitfinex","SOLUSD",1672757482651,58.03017299,12.401,12.384,44.65436105]
["bitfinex","SOLUSD",1672757482860,30.0,12.4,12.39,5.52]
["bitfinex","SOLUSD",1672757483084,30.0,12.4,12.391,76.99]
["bitfinex","SOLUSD",1672757483264,30.0,12.4,12.391,121.64436105]
["bitfinex","SOLUSD",1672757483474,30.0,12.4,12.392,44.65436105]
["bitfinex","SOLUSD",1672757483685,30.0,12.402,12.393,78.4]
["bitfinex","SOLUSD",1672757484126,30.0,12.402,12.394,44.65436105]
["bitfinex","SOLUSD",1672757484322,30.0,12.402,12.395,20.0]
["bitfinex","SOLUSD",1672757484746,30.0,12.402,12.396,44.65436105]
["bitfinex","SOLUSD",1672757484949,30.0,12.404,12.397,20.0]
["bitfinex","SOLUSD",1672757485275,30.0,12.404,12.398,44.65436105]
["bitfinex","SOLUSD",1672757485702,30.0,12.404,12.399,20.0]
["bitfinex","SOLUSD",1672757486111,30.0,12.404,12.4,44.65436105]
["bitfinex","SOLUSD",1672757486319,30.0,12.404,12.401,20.0]
["bitfinex","SOLUSD",1672757486857,30.0,12.404,12.401,64.65436105]
["bitfinex","SOLUSD",1672757487485,30.0,12.404,12.393,60.22]
["bitfinex","SOLUSD",1672757487699,60.53,12.403,12.38,58.94]
["bitfinex","SOLUSD",1672757488008,30.0,12.402,12.384,70.78431643]
["bitfinex","SOLUSD",1672757488331,30.0,12.4,12.386,30.0]
["bitfinex","SOLUSD",1672757488529,30.0,12.4,12.387,53.28]
["bitfinex","SOLUSD",1672757488747,30.0,12.398,12.387,94.06431643]
["bitfinex","SOLUSD",1672757488955,30.0,12.398,12.387,40.78431643]
["bitfinex","SOLUSD",1672757489271,30.0,12.398,12.388,40.78431643]
["bitfinex","SOLUSD",1672757491494,6.43,12.396,12.361,1137.27100927]
["bitfinex","SOLUSD",1672757491682,11.7,12.39,12.37,11.71]
["bitfinex","SOLUSD",1672757491895,144.64065887,12.389,12.37,11.71]
["bitfinex","SOLUSD",1672757492218,144.64065887,12.389,12.371,30.35]
["bitfinex","SOLUSD",1672757492420,144.64065887,12.389,12.37,85.08134378]
["bitfinex","SOLUSD",1672757492633,144.64065887,12.389,12.372,31.03801045]
["bitfinex","SOLUSD",1672757492846,84.04065887,12.387,12.373,33.57]
["bitfinex","SOLUSD",1672757493055,84.04065887,12.385,12.373,33.57]
["bitfinex","SOLUSD",1672757493269,84.04065887,12.383,12.374,31.03801045]
["bitfinex","SOLUSD",1672757493682,30.0,12.382,12.374,31.03801045]
["bitfinex","SOLUSD",1672757493888,84.04065887,12.381,12.374,31.03801045]
["bitfinex","SOLUSD",1672757494320,30.0,12.38,12.374,31.03801045]
["bitfinex","SOLUSD",1672757494533,84.04065887,12.381,12.374,31.03801045]
["bitfinex","SOLUSD",1672757495274,84.04065887,12.381,12.37,11.78]
["bitfinex","SOLUSD",1672757495593,30.0,12.38,12.371,37.53801045]
["bitfinex","SOLUSD",1672757495804,30.0,12.378,12.371,37.53801045]
["bitfinex","SOLUSD",1672757496006,84.04065887,12.377,12.371,37.53801045]
["bitfinex","SOLUSD",1672757496413,30.0,12.376,12.371,37.53801045]
["bitfinex","SOLUSD",1672757496627,84.04065887,12.375,12.372,20.0]
["bitfinex","SOLUSD",1672757496956,84.04065887,12.373,12.372,20.0]
["bitfinex","SOLUSD",1672757497165,30.0,12.376,12.373,12.87735158]
["bitfinex","SOLUSD",1672757497374,30.0,12.376,12.374,20.0]
["bitfinex","SOLUSD",1672757497586,30.0,12.378,12.374,20.0]
["bitfinex","SOLUSD",1672757497906,30.0,12.378,12.375,37.77542001]
["bitfinex","SOLUSD",1672757498112,30.0,12.378,12.376,20.0]
["bitfinex","SOLUSD",1672757498517,30.0,12.378,12.376,57.27542001]
["bitfinex","SOLUSD",1672757499887,60.64,12.381,12.376,57.27542001]
["bitfinex","SOLUSD",1672757500215,174.3865,12.385,12.376,19.5]
["bitfinex","SOLUSD",1672757500530,174.3865,12.385,12.363,114.374]
["bitfinex","SOLUSD",1672757500531,30.0,12.38,12.363,114.374]
["bitfinex","SOLUSD",1672757500743,60.65,12.379,12.363,114.374]
["bitfinex","SOLUSD",1672757501264,60.65,12.379,12.364,34.50155028]
["bitfinex","SOLUSD",1672757501795,30.0,12.378,12.362,23.6351]
["bitfinex","SOLUSD",1672757502007,30.0,12.376,12.362,23.6351]
["bitfinex","SOLUSD",1672757502199,60.67,12.375,12.361,32.500189]
["bitfinex","SOLUSD",1672757502406,60.67,12.375,12.361,67.00173928]
["bitfinex","SOLUSD",1672757502621,30.0,12.374,12.361,32.500189]
["bitfinex","SOLUSD",1672757502835,60.68,12.373,12.352,23.8875]
["bitfinex","SOLUSD",1672757503041,30.0,12.372,12.356,34.50155028]
["bitfinex","SOLUSD",1672757503253,60.69,12.371,12.356,34.50155028]
["bitfinex","SOLUSD",1672757503565,30.0,12.37,12.356,34.50155028]
["bitfinex","SOLUSD",1672757503773,60.7,12.369,12.356,67.01198628]
["bitfinex","SOLUSD",1672757504194,60.7,12.369,12.357,40.56821695]
["bitfinex","SOLUSD",1672757504626,30.0,12.368,12.357,10.73441905]
["bitfinex","SOLUSD",1672757504841,30.0,12.368,12.356,32.510436]
["bitfinex","SOLUSD",1672757505153,30.0,12.368,12.358,37.98262113]
["bitfinex","SOLUSD",1672757505682,30.0,12.366,12.358,37.98262113]
["bitfinex","SOLUSD",1672757507676,30.0,12.366,12.359,20.0]
["bitfinex","SOLUSD",1672757507889,30.0,12.366,12.358,27.09668652]
["bitfinex","SOLUSD",1672757508115,30.0,12.366,12.36,40.77328779]
["bitfinex","SOLUSD",1672757508328,30.0,12.364,12.36,40.77328779]
["bitfinex","SOLUSD",1672757509164,30.0,12.364,12.361,20.0]
["bitfinex","SOLUSD",1672757510215,30.0,12.364,12.36,40.77328779]
["bitfinex","SOLUSD",1672757511384,30.0,12.364,12.36,0.77328779]
["bitfinex","SOLUSD",1672757511571,30.0,12.364,12.356,32.510436]
["bitfinex","SOLUSD",1672757511897,131.4303,12.37,12.357,41.69453829]
["bitfinex","SOLUSD",1672757512106,111.8457,12.371,12.36,59.16]
["bitfinex","SOLUSD",1672757512420,111.8457,12.371,12.361,74.08971167]
["bitfinex","SOLUSD",1672757512634,90.69,12.37,12.361,54.08971167]
["bitfinex","SOLUSD",1672757512832,90.69,12.37,12.362,50.99051167]
["bitfinex","SOLUSD",1672757513165,30.0,12.369,12.36,11.87]
["bitfinex","SOLUSD",1672757513378,60.7,12.368,12.36,11.87]
["bitfinex","SOLUSD",1672757513586,30.0,12.367,12.36,52.81931067]
["bitfinex","SOLUSD",1672757514323,30.0,12.369,12.36,52.81931067]
["bitfinex","SOLUSD",1672757514524,30.0,12.369,12.361,20.0]
["bitfinex","SOLUSD",1672757514715,71.8664,12.373,12.362,30.0]
["bitfinex","SOLUSD",1672757514929,71.8664,12.373,12.363,20.0]
["bitfinex","SOLUSD",1672757515157,71.8664,12.373,12.363,72.05857084]
["bitfinex","SOLUSD",1672757515363,71.8664,12.373,12.364,106.78011045]
["bitfinex","SOLUSD",1672757515560,23.528,12.373,12.365,20.0]
["bitfinex","SOLUSD",1672757515777,30.0,12.375,12.365,126.78011045]
["bitfinex","SOLUSD",1672757515981,30.0,12.375,12.37,11.75]
["bitfinex","SOLUSD",1672757516197,3.5,12.369,12.366,107.47344378]
["bitfinex","SOLUSD",1672757516409,3.5,12.369,12.367,55.41487294]
["bitfinex","SOLUSD",1672757516633,3.5,12.369,12.367,107.47344378]
["bitfinex","SOLUSD",1672757516837,3.5,12.369,12.368,54.19923751]
["bitfinex","SOLUSD",1672757517259,117.7508,12.387,12.371,30.0]
["bitfinex","SOLUSD",1672757517452,166.5909,12.387,12.372,63.40762127]
["bitfinex","SOLUSD",1672757517664,166.5909,12.387,12.38,11.81]
["bitfinex","SOLUSD",1672757517883,90.61,12.388,12.38,11.81]
["bitfinex","SOLUSD",1672757518102,90.61,12.388,12.373,122.03420817]
["bitfinex","SOLUSD",1672757518103,31.43170914,12.376,12.373,64.42820627]
["bitfinex","SOLUSD",1672757518313,31.43170914,12.376,12.374,20.0]
["bitfinex","SOLUSD",1672757518516,31.43170914,12.376,12.365,20.0]
["bitfinex","SOLUSD",1672757518725,31.43170914,12.376,12.366,38.2246409]
["bitfinex","SOLUSD",1672757518937,31.43170914,12.376,12.367,20.0]
["bitfinex","SOLUSD",1672757519147,60.67,12.375,12.367,20.0]
["bitfinex","SOLUSD",1672757519467,31.43170914,12.376,12.368,38.2246409]
["bitfinex","SOLUSD",1672757519683,31.43170914,12.376,12.369,20.0]
["bitfinex","SOLUSD",1672757520080,31.43170914,12.376,12.37,38.2246409]
["bitfinex","SOLUSD",1672757520525,31.43170914,12.376,12.371,20.0]
["bitfinex","SOLUSD",1672757520924,31.43170914,12.376,12.372,37.55713423]
["bitfinex","SOLUSD",1672757521136,31.43170914,12.376,12.373,20.0]
["bitfinex","SOLUSD",1672757521663,31.43170914,12.376,12.374,37.55713423]
["bitfinex","SOLUSD",1672757522094,31.43170914,12.376,12.375,20.0]
["bitfinex","SOLUSD",1672757522507,31.43170914,12.376,12.375,57.55713423]
["bitfinex","SOLUSD",1672757523142,30.0,12.375,12.37,59.01]
["bitfinex","SOLUSD",1672757523363,30.0,12.375,12.37,11.74]
["bitfinex","SOLUSD",1672757523884,30.0,12.375,12.367,34.3021826]
["bitfinex","SOLUSD",1672757525363,90.67,12.375,12.36,11.72]
["bitfinex","SOLUSD",1672757526201,90.67,12.375,12.353,119.76988126]
["bitfinex","SOLUSD",1672757526401,90.67,12.375,12.35,149.20196423]
["bitfinex","SOLUSD",1672757526402,90.67,12.375,12.355,36.9021826]
["bitfinex","SOLUSD",1672757528316,90.67,12.375,12.352,115.2316]
["bitfinex","SOLUSD",1672757528504,90.67,12.375,12.352,36.4021826]
["bitfinex","SOLUSD",1672757528948,90.67,12.375,12.351,62.511192]
["bitfinex","SOLUSD",1672757529679,90.67,12.375,12.352,20.0]
["bitfinex","SOLUSD",1672757530302,90.67,12.375,12.353,30.0]
["bitfinex","SOLUSD",1672757530513,90.67,12.375,12.354,20.0]
["bitfinex","SOLUSD",1672757531154,90.67,12.375,12.353,20.0]
["bitfinex","SOLUSD",1672757531362,90.67,12.375,12.354,36.85884927]
["bitfinex","SOLUSD",1672757531578,90.67,12.375,12.355,20.0]
["bitfinex","SOLUSD",1672757532106,130.920409,12.375,12.352,20.0]
["bitfinex","SOLUSD",1672757532938,40.250409,12.373,12.351,32.511192]
["bitfinex","SOLUSD",1672757533149,171.6721,12.372,12.351,32.511192]
["bitfinex","SOLUSD",1672757533358,11.79,12.37,12.351,32.511192]
["bitfinex","SOLUSD",1672757533574,30.0,12.368,12.351,32.511192]
["bitfinex","SOLUSD",1672757533887,60.71,12.367,12.351,32.511192]
["bitfinex","SOLUSD",1672757534097,70.250409,12.366,12.352,20.0]
["bitfinex","SOLUSD",1672757534299,60.72,12.365,12.352,20.0]
["bitfinex","SOLUSD",1672757534504,30.0,12.364,12.352,20.0]
["bitfinex","SOLUSD",1672757534712,30.0,12.362,12.352,20.0]
["bitfinex","SOLUSD",1672757534917,60.74,12.361,12.352,20.0]
["bitfinex","SOLUSD",1672757535361,30.0,12.36,12.352,56.85884927]
["bitfinex","SOLUSD",1672757535784,60.72,12.364,12.352,56.85884927]
["bitfinex","SOLUSD",1672757536092,171.0471,12.365,12.352,56.85884927]
["bitfinex","SOLUSD",1672757536313,30.0,12.364,12.353,30.0]
["bitfinex","SOLUSD",1672757536525,110.3271,12.365,12.354,20.0]
["bitfinex","SOLUSD",1672757536731,30.0,12.364,12.354,62.61719559]
["bitfinex","SOLUSD",1672757536920,30.0,12.364,12.355,42.61719559]
["bitfinex","SOLUSD",1672757537131,30.0,12.364,12.356,20.0]
["bitfinex","SOLUSD",1672757537351,110.3271,12.365,12.356,20.0]
["bitfinex","SOLUSD",1672757537562,110.3271,12.365,12.36,11.81]
["bitfinex","SOLUSD",1672757537883,40.250409,12.371,12.361,51.61435345]
["bitfinex","SOLUSD",1672757538093,70.250409,12.372,12.361,51.61435345]
["bitfinex","SOLUSD",1672757538301,30.0,12.37,12.362,50.54080214]
["bitfinex","SOLUSD",1672757539050,80.41605061,12.361,12.36,11.78]
["bitfinex","SOLUSD",1672757539352,80.41605061,12.361,12.355,41.77233746]
["bitfinex","SOLUSD",1672757539759,30.0,12.36,12.355,41.77233746]
["bitfinex","SOLUSD",1672757539968,50.29605061,12.361,12.355,41.77233746]
["bitfinex","SOLUSD",1672757541350,30.0,12.36,12.356,20.0]
["bitfinex","SOLUSD",1672757541549,90.74,12.36,12.356,20.0]
["bitfinex","SOLUSD",1672757541889,90.74,12.36,12.356,41.77233746]
["bitfinex","SOLUSD",1672757543541,90.74,12.36,12.357,20.0]
["bitfinex","SOLUSD",1672757543760,90.74,12.36,12.356,41.77233746]
["bitfinex","SOLUSD",1672757544691,90.74,12.36,12.356,41.27233746]
["bitfinex","SOLUSD",1672757545659,90.74,12.36,12.357,20.0]
["bitfinex","SOLUSD",1672757545852,90.74,12.36,12.356,41.27233746]
["bitfinex","SOLUSD",1672757547239,30.0,12.36,12.357,20.0]
["bitfinex","SOLUSD",1672757547557,30.0,12.36,12.357,61.72900413]
["bitfinex","SOLUSD",1672757547762,60.75,12.359,12.357,0.00900413]
["bitfinex","SOLUSD",1672757548074,30.0,12.358,12.351,20.0]
["bitfinex","SOLUSD",1672757548291,30.0,12.358,12.353,38.1132708]
["bitfinex","SOLUSD",1672757549126,30.0,12.358,12.354,20.0]
["bitfinex","SOLUSD",1672757549533,30.0,12.358,12.354,58.1132708]
["bitfinex","SOLUSD",1672757550594,30.0,12.358,12.35,90.24196423]
["bitfinex","SOLUSD",1672757550788,60.76,12.357,12.35,90.24196423]
["bitfinex","SOLUSD",1672757551012,30.0,12.356,12.35,90.24196423]
["bitfinex","SOLUSD",1672757551228,30.0,12.356,12.351,40.79012066]
["bitfinex","SOLUSD",1672757552085,30.0,12.356,12.347,0.00638089]
["bitfinex","SOLUSD",1672757552609,60.77,12.355,12.347,0.00638089]
["bitfinex","SOLUSD",1672757552793,30.0,12.341,12.33,11.91]
["bitfinex","SOLUSD",1672757553011,60.84,12.34,12.33,10.91]
["bitfinex","SOLUSD",1672757553217,30.0,12.339,12.33,10.91]
["bitfinex","SOLUSD",1672757553442,30.0,12.339,12.331,26.53219372]
["bitfinex","SOLUSD",1672757553655,30.0,12.339,12.33,10.91]
["bitfinex","SOLUSD",1672757554179,30.0,12.339,12.331,20.0]
["bitfinex","SOLUSD",1672757554393,30.0,12.339,12.33,10.91]
["bitfinex","SOLUSD",1672757554601,60.85,12.338,12.33,37.44219372]
["bitfinex","SOLUSD",1672757554789,30.0,12.339,12.33,37.44219372]
["bitfinex","SOLUSD",1672757555845,30.0,12.339,12.331,17.9551509]
["bitfinex","SOLUSD",1672757556475,0.05361911,12.342,12.331,17.9551509]
["bitfinex","SOLUSD",1672757556685,0.05361911,12.342,12.339,30.0]
["bitfinex","SOLUSD",1672757557013,0.05361911,12.342,12.34,20.0]
["bitfinex","SOLUSD",1672757557438,0.05361911,12.342,12.341,47.87198592]
["bitfinex","SOLUSD",1672757557627,71.88856885,12.356,12.349,30.0]
["bitfinex","SOLUSD",1672757557843,30.0,12.356,12.35,0.11808019]
["bitfinex","SOLUSD",1672757558052,30.0,12.356,12.35,58.99]
["bitfinex","SOLUSD",1672757558263,90.76,12.356,12.351,46.23778334]
["bitfinex","SOLUSD",1672757558501,30.0,12.356,12.352,20.0]
["bitfinex","SOLUSD",1672757558703,90.76,12.356,12.352,20.0]
["bitfinex","SOLUSD",1672757558905,30.0,12.356,12.35,58.40691414]
["bitfinex","SOLUSD",1672757559117,30.0,12.356,12.351,20.0]
["bitfinex","SOLUSD",1672757559330,30.0,12.356,12.348,0.01208939]
["bitfinex","SOLUSD",1672757559646,30.0,12.356,12.34,47.13]
["bitfinex","SOLUSD",1672757559854,60.77,12.355,12.345,59.78314374]
["bitfinex","SOLUSD",1672757560065,30.0,12.354,12.345,59.78314374]
["bitfinex","SOLUSD",1672757560382,60.78,12.353,12.346,33.5354447]
["bitfinex","SOLUSD",1672757560804,60.78,12.353,12.347,59.78314374]
["bitfinex","SOLUSD",1672757561023,30.0,12.352,12.346,33.5354447]
["bitfinex","SOLUSD",1672757561338,60.79,12.351,12.34,11.78]
["bitfinex","SOLUSD",1672757561530,60.79,12.351,12.341,33.5354447]
["bitfinex","SOLUSD",1672757561733,30.0,12.35,12.341,33.5354447]
["bitfinex","SOLUSD",1672757561947,60.8,12.349,12.332,119.76988126]
["bitfinex","SOLUSD",1672757562157,60.8,12.349,12.33,59.04]
["bitfinex","SOLUSD",1672757562476,30.0,12.348,12.333,89.11265511]
["bitfinex","SOLUSD",1672757562701,60.81,12.347,12.333,89.11265511]
["bitfinex","SOLUSD",1672757562891,30.0,12.346,12.334,89.11265511]
["bitfinex","SOLUSD",1672757563107,30.0,12.346,12.34,11.8]
["bitfinex","SOLUSD",1672757563425,30.0,12.346,12.341,30.3348447]
["bitfinex","SOLUSD",1672757563640,30.0,12.346,12.342,20.0]
["bitfinex","SOLUSD",1672757563851,30.0,12.346,12.342,75.79647708]
["bitfinex","SOLUSD",1672757564064,30.0,12.346,12.343,55.79647708]
["bitfinex","SOLUSD",1672757564474,30.0,12.346,12.344,20.0]
["bitfinex","SOLUSD",1672757565731,30.0,12.346,12.33,11.8]
["bitfinex","SOLUSD",1672757565941,30.0,12.344,12.33,11.8]
["bitfinex","SOLUSD",1672757566167,60.83,12.343,12.33,11.8]
["bitfinex","SOLUSD",1672757566379,60.83,12.343,12.331,30.7508447]
["bitfinex","SOLUSD",1672757566786,60.83,12.343,12.323,113.5806]
["bitfinex","SOLUSD",1672757567000,30.0,12.342,12.325,30.7508447]
["bitfinex","SOLUSD",1672757567209,60.84,12.341,12.325,30.7508447]
["bitfinex","SOLUSD",1672757567951,30.0,12.34,12.32,178.77988126]
["bitfinex","SOLUSD",1672757568164,60.85,12.339,12.322,28.08577149]
["bitfinex","SOLUSD",1672757568909,30.0,12.338,12.323,65.63401041]
["bitfinex","SOLUSD",1672757569105,60.86,12.337,12.323,65.63401041]
["bitfinex","SOLUSD",1672757569313,60.86,12.337,12.323,93.7197819]
["bitfinex","SOLUSD",1672757569514,60.86,12.337,12.317,32.599532]
["bitfinex","SOLUSD",1672757569950,30.0,12.336,12.317,32.599532]
["bitfinex","SOLUSD",1672757570164,60.87,12.335,12.317,32.599532]
["bitfinex","SOLUSD",1672757570377,60.87,12.335,12.317,30.099532]
["bitfinex","SOLUSD",1672757570569,60.87,12.335,12.32,11.8]
["bitfinex","SOLUSD",1672757570771,30.0,12.334,12.32,11.8]
["bitfinex","SOLUSD",1672757570989,60.88,12.333,12.321,40.04372538]
["bitfinex","SOLUSD",1672757571929,30.0,12.332,12.321,40.04372538]
["bitfinex","SOLUSD",1672757572371,30.0,12.332,12.321,103.90747779]
["bitfinex","SOLUSD",1672757572567,60.89,12.331,12.322,20.0]
["bitfinex","SOLUSD",1672757572889,30.0,12.33,12.321,63.86375241]
["bitfinex","SOLUSD",1672757573101,30.0,12.33,12.323,113.59290591]
["bitfinex","SOLUSD",1672757573318,60.9,12.329,12.323,0.00290591]
["bitfinex","SOLUSD",1672757573520,60.9,12.329,12.317,30.099532]
["bitfinex","SOLUSD",1672757573722,60.9,12.329,12.318,38.34486418]
["bitfinex","SOLUSD",1672757574062,30.0,12.328,12.318,38.34486418]
["bitfinex","SOLUSD",1672757574246,60.91,12.327,12.318,38.34486418]
["bitfinex","SOLUSD",1672757574456,30.0,12.328,12.32,11.81]
["bitfinex","SOLUSD",1672757574776,30.0,12.332,12.321,66.57819752]
["bitfinex","SOLUSD",1672757575196,30.0,12.332,12.322,50.18353085]
["bitfinex","SOLUSD",1672757575527,30.0,12.332,12.323,20.0]
["bitfinex","SOLUSD",1672757575715,30.0,12.33,12.323,20.0]
["bitfinex","SOLUSD",1672757575929,30.0,12.33,12.324,50.18353085]
["bitfinex","SOLUSD",1672757576147,30.0,12.33,12.325,20.0]
["bitfinex","SOLUSD",1672757576355,60.9,12.329,12.325,20.0]
["bitfinex","SOLUSD",1672757576579,60.9,12.329,12.326,50.18353085]
["bitfinex","SOLUSD",1672757576766,30.0,12.328,12.327,20.0]
["bitfinex","SOLUSD",1672757577409,30.0,12.328,12.327,50.18353085]
["bitfinex","SOLUSD",1672757577732,30.0,12.328,12.327,70.18353085]
["bitfinex","SOLUSD",1672757578477,19.99641563,12.327,12.322,59.58824173]
["bitfinex","SOLUSD",1672757578773,19.99641563,12.327,12.323,45.83429151]
["bitfinex","SOLUSD",1672757580143,19.99641563,12.327,12.323,0.00429151]
["bitfinex","SOLUSD",1672757580466,0.06,12.322,12.312,32.611354]
["bitfinex","SOLUSD",1672757580669,0.06,12.322,12.319,41.79102759]
["bitfinex","SOLUSD",1672757581085,0.06,12.322,12.32,20.0]
["bitfinex","SOLUSD",1672757581610,0.06,12.322,12.321,41.79102759]
["bitfinex","SOLUSD",1672757581826,0.06,12.322,12.321,61.79102759]
["bitfinex","SOLUSD",1672757582775,30.0,12.321,12.312,32.611354]
["bitfinex","SOLUSD",1672757583305,0.06,12.322,12.321,30.0]
["bitfinex","SOLUSD",1672757583606,0.06,12.322,12.313,43.1958052]
["bitfinex","SOLUSD",1672757583820,0.06,12.322,12.321,62.79911892]
["bitfinex","SOLUSD",1672757584245,19.99641563,12.327,12.321,161.20266497]
["bitfinex","SOLUSD",1672757584458,19.99641563,12.327,12.322,20.0]
["bitfinex","SOLUSD",1672757584779,30.0,12.33,12.322,20.0]
["bitfinex","SOLUSD",1672757584981,30.0,12.334,12.323,113.95434158]
["bitfinex","SOLUSD",1672757585170,30.0,12.336,12.327,19.99641563]
["bitfinex","SOLUSD",1672757585393,112.7838,12.341,12.324,76.23690622]
["bitfinex","SOLUSD",1672757585597,112.7838,12.341,12.325,30.0]
["bitfinex","SOLUSD",1672757585815,112.7838,12.341,12.326,63.12183055]
["bitfinex","SOLUSD",1672757586022,112.7838,12.341,12.33,5.61]
["bitfinex","SOLUSD",1672757586338,112.7838,12.341,12.331,20.0]
["bitfinex","SOLUSD",1672757586531,112.7838,12.341,12.331,29.62245273]
["bitfinex","SOLUSD",1672757586741,90.8,12.349,12.332,113.29305221]
["bitfinex","SOLUSD",1672757586958,90.8,12.349,12.333,65.98309337]
["bitfinex","SOLUSD",1672757587168,140.0042,12.348,12.333,217.80878995]
["bitfinex","SOLUSD",1672757587377,140.0042,12.348,12.334,81.42156771]
["bitfinex","SOLUSD",1672757587582,140.0042,12.348,12.335,95.98309337]
["bitfinex","SOLUSD",1672757587816,140.0042,12.348,12.34,5.55]
["bitfinex","SOLUSD",1672757588012,30.0,12.348,12.34,5.55]
["bitfinex","SOLUSD",1672757588344,30.0,12.352,12.341,101.42156771]
["bitfinex","SOLUSD",1672757588570,30.0,12.352,12.341,171.82569658]
["bitfinex","SOLUSD",1672757588753,30.0,12.352,12.342,123.6541619]
["bitfinex","SOLUSD",1672757588960,30.0,12.352,12.343,20.0]
["bitfinex","SOLUSD",1672757589277,30.0,12.352,12.343,86.4164286]
["bitfinex","SOLUSD",1672757589481,30.0,12.352,12.344,59.35239997]
["bitfinex","SOLUSD",1672757589689,30.0,12.352,12.345,85.98309337]
["bitfinex","SOLUSD",1672757590116,30.0,12.352,12.346,58.71322463]
["bitfinex","SOLUSD",1672757590332,30.0,12.352,12.347,85.86314689]
["bitfinex","SOLUSD",1672757590540,30.0,12.35,12.346,57.32369288]
["bitfinex","SOLUSD",1672757590732,30.0,12.35,12.33,5.64]
["bitfinex","SOLUSD",1672757590946,41.88856885,12.346,12.33,5.64]
["bitfinex","SOLUSD",1672757591161,60.82,12.345,12.32,5.61]
["bitfinex","SOLUSD",1672757591376,41.88856885,12.344,12.32,5.61]
["bitfinex","SOLUSD",1672757591601,30.0,12.342,12.32,60.51401365]
["bitfinex","SOLUSD",1672757591795,171.3291,12.341,12.321,26.9128001]
["bitfinex","SOLUSD",1672757592659,30.0,12.34,12.31,5.6]
["bitfinex","SOLUSD",1672757592974,60.85,12.339,12.316,26.9128001]
["bitfinex","SOLUSD",1672757593375,41.88856885,12.333,12.312,54.90401365]
["bitfinex","SOLUSD",1672757593587,30.0,12.331,12.307,119.76988126]
["bitfinex","SOLUSD",1672757593810,60.89,12.33,12.308,29.42613343]
["bitfinex","SOLUSD",1672757594007,60.89,12.33,12.304,32.626632]
["bitfinex","SOLUSD",1672757594008,41.88856885,12.322,12.304,32.626632]
["bitfinex","SOLUSD",1672757594218,83.77713771,12.324,12.304,32.626632]
["bitfinex","SOLUSD",1672757594219,30.0,12.32,12.304,32.626632]
["bitfinex","SOLUSD",1672757594426,93.71528822,12.319,12.304,32.626632]
["bitfinex","SOLUSD",1672757594639,30.0,12.318,12.305,27.12946694]
["bitfinex","SOLUSD",1672757594954,60.96,12.317,12.305,27.12946694]
["bitfinex","SOLUSD",1672757595592,30.0,12.316,12.305,27.12946694]
["bitfinex","SOLUSD",1672757595803,60.97,12.315,12.305,27.12946694]
["bitfinex","SOLUSD",1672757596335,60.97,12.315,12.305,68.77493864]
["bitfinex","SOLUSD",1672757596540,60.96,12.317,12.305,68.77493864]
["bitfinex","SOLUSD",1672757596757,30.0,12.32,12.305,68.77493864]
["bitfinex","SOLUSD",1672757596758,30.0,12.32,12.315,40.0115863]
["bitfinex","SOLUSD",1672757596968,60.91,12.326,12.315,40.0115863]
["bitfinex","SOLUSD",1672757597182,60.91,12.326,12.316,54.82402133]
["bitfinex","SOLUSD",1672757597394,60.91,12.326,12.317,20.0]
["bitfinex","SOLUSD",1672757597708,30.0,12.325,12.317,74.82402133]
["bitfinex","SOLUSD",1672757597902,30.0,12.323,12.317,26.01406136]
["bitfinex","SOLUSD",1672757598123,60.93,12.322,12.318,41.27993909]
["bitfinex","SOLUSD",1672757598532,30.0,12.321,12.318,41.27993909]
["bitfinex","SOLUSD",1672757598767,60.93,12.322,12.318,41.27993909]
["bitfinex","SOLUSD",1672757598965,30.0,12.323,12.318,100.36709722]
["bitfinex","SOLUSD",1672757599369,30.0,12.325,12.319,43.95229198]
["bitfinex","SOLUSD",1672757599592,30.0,12.328,12.319,43.95229198]
["bitfinex","SOLUSD",1672757599909,60.91,12.327,12.32,59.08715813]
["bitfinex","SOLUSD",1672757600124,41.88856885,12.325,12.32,59.08715813]
["bitfinex","SOLUSD",1672757600316,60.92,12.324,12.32,42.21895865]
["bitfinex","SOLUSD",1672757600528,84.43791729,12.312,12.305,20.0]
["bitfinex","SOLUSD",1672757600737,30.0,12.323,12.317,60.82049147]
["bitfinex","SOLUSD",1672757600952,30.0,12.323,12.318,20.0]
["bitfinex","SOLUSD",1672757601153,60.93,12.322,12.318,58.55998223]
["bitfinex","SOLUSD",1672757601363,30.0,12.323,12.318,58.55998223]
["bitfinex","SOLUSD",1672757601889,30.0,12.323,12.318,20.0]
["bitfinex","SOLUSD",1672757602099,30.0,12.323,12.319,38.55998223]
["bitfinex","SOLUSD",1672757602732,60.93,12.322,12.319,38.55998223]
["bitfinex","SOLUSD",1672757602941,30.0,12.321,12.319,38.55998223]
["bitfinex","SOLUSD",1672757604316,90.93,12.323,12.319,38.55998223]
["bitfinex","SOLUSD",1672757604525,30.0,12.326,12.319,38.55998223]
["bitfinex","SOLUSD",1672757604526,60.92,12.325,12.319,38.55998223]
["bitfinex","SOLUSD",1672757604732,30.0,12.327,12.321,30.0]
["bitfinex","SOLUSD",1672757604962,30.0,12.327,12.322,20.0]
["bitfinex","SOLUSD",1672757605153,30.0,12.327,12.322,64.40849147]
["bitfinex","SOLUSD",1672757605358,30.0,12.327,12.323,109.8324737]
["bitfinex","SOLUSD",1672757605589,30.0,12.329,12.324,20.0]
["bitfinex","SOLUSD",1672757605901,30.0,12.329,12.324,84.40849147]
["bitfinex","SOLUSD",1672757606214,41.88856885,12.335,12.329,30.0]
["bitfinex","SOLUSD",1672757606413,161.001636,12.342,12.325,109.8324737]
["bitfinex","SOLUSD",1672757606414,41.88856885,12.337,12.33,20.0]
["bitfinex","SOLUSD",1672757606613,41.88856885,12.341,12.335,41.88856885]
["bitfinex","SOLUSD",1672757606827,241.50245401,12.351,12.331,55.69398223]
["bitfinex","SOLUSD",1672757606828,115.98366679,12.332,12.331,55.69398223]
["bitfinex","SOLUSD",1672757607367,5.68601777,12.331,12.315,20.0]
["bitfinex","SOLUSD",1672757607686,41.63010709,12.327,12.315,47.22036114]
["bitfinex","SOLUSD",1672757607897,60.91,12.326,12.304,152.39651326]
["bitfinex","SOLUSD",1672757608091,60.91,12.326,12.308,38.57709447]
["bitfinex","SOLUSD",1672757608293,102.54010709,12.326,12.308,38.57709447]
["bitfinex","SOLUSD",1672757608507,30.0,12.325,12.308,38.57709447]
["bitfinex","SOLUSD",1672757608731,60.92,12.324,12.308,38.57709447]
["bitfinex","SOLUSD",1672757609150,60.92,12.324,12.309,20.0]
["bitfinex","SOLUSD",1672757609351,30.0,12.323,12.309,20.0]
["bitfinex","SOLUSD",1672757609561,60.93,12.322,12.309,38.57709447]
["bitfinex","SOLUSD",1672757609981,312.0,12.31,12.309,38.57709447]
["bitfinex","SOLUSD",1672757610608,312.0,12.31,12.309,36.07709447]
["bitfinex","SOLUSD",1672757610831,265.28833305,12.31,12.309,36.07709447]
["bitfinex","SOLUSD",1672757611039,222.4042402,12.31,12.309,56.07709447]
["bitfinex","SOLUSD",1672757612095,182.85557679,12.31,12.309,114.90338594]
["bitfinex","SOLUSD",1672757612529,146.38292054,12.31,12.309,114.90338594]
["bitfinex","SOLUSD",1672757612836,107.14702644,12.31,12.309,114.90338594]
["bitfinex","SOLUSD",1672757613022,67.38503522,12.31,12.309,114.90338594]
["bitfinex","SOLUSD",1672757613670,30.71564331,12.31,12.309,114.90338594]
["bitfinex","SOLUSD",1672757615766,30.71564331,12.31,12.309,58.82629147]
["bitfinex","SOLUSD",1672757617142,30.71564331,12.31,12.309,78.82629147]
["bitfinex","SOLUSD",1672757618171,30.71564331,12.31,12.309,20.0]
["bitfinex","SOLUSD",1672757618609,30.71564331,12.31,12.306,20.0]
["bitfinex","SOLUSD",1672757618822,30.0,12.317,12.309,58.82629147]
["bitfinex","SOLUSD",1672757619011,30.0,12.317,12.31,20.0]
["bitfinex","SOLUSD",1672757619223,30.0,12.319,12.31,20.0]
["bitfinex","SOLUSD",1672757619749,312.0,12.311,12.31,20.0]
["bitfinex","SOLUSD",1672757619970,224.91661471,12.311,12.31,20.0]
["bitfinex","SOLUSD",1672757620187,224.91661471,12.311,12.31,78.82629147]
["bitfinex","SOLUSD",1672757620806,220.85161471,12.311,12.31,78.82629147]
["bitfinex","SOLUSD",1672757628892,220.85161471,12.311,12.31,96.79904341]
["bitfinex","SOLUSD",1672757629103,202.87886277,12.311,12.31,114.77179535]
["bitfinex","SOLUSD",1672757629324,60.93,12.322,12.311,30.0]
["bitfinex","SOLUSD",1672757629541,60.92,12.325,12.312,23.92959335]
["bitfinex","SOLUSD",1672757629728,60.92,12.325,12.312,89.48629147]
["bitfinex","SOLUSD",1672757629942,60.92,12.325,12.313,69.48629147]
["bitfinex","SOLUSD",1672757630163,60.92,12.325,12.314,20.0]
["bitfinex","SOLUSD",1672757630164,312.0,12.32,12.314,20.0]
["bitfinex","SOLUSD",1672757630385,218.48930451,12.32,12.314,20.0]
["bitfinex","SOLUSD",1672757630583,30.0,12.357,12.322,71.5236696]
["bitfinex","SOLUSD",1672757630797,30.0,12.357,12.323,38.0575655]
["bitfinex","SOLUSD",1672757631011,60.76,12.356,12.323,38.0575655]
["bitfinex","SOLUSD",1672757631221,30.0,12.355,12.324,69.48629147]
["bitfinex","SOLUSD",1672757631414,30.0,12.355,12.325,38.0575655]
["bitfinex","SOLUSD",1672757631415,332.0,12.333,12.325,38.0575655]
["bitfinex","SOLUSD",1672757631620,332.0,12.333,12.325,20.0]
["bitfinex","SOLUSD",1672757631845,30.0,12.331,12.326,69.48629147]
["bitfinex","SOLUSD",1672757632040,30.0,12.331,12.327,20.0]
["bitfinex","SOLUSD",1672757632255,60.89,12.33,12.327,20.0]
["bitfinex","SOLUSD",1672757632689,30.0,12.331,12.324,69.48629147]
["bitfinex","SOLUSD",1672757633218,60.89,12.33,12.327,69.48629147]
["bitfinex","SOLUSD",1672757633960,30.0,12.329,12.327,69.48629147]
["bitfinex","SOLUSD",1672757634143,60.89,12.33,12.327,69.48629147]
["bitfinex","SOLUSD",1672757634350,60.89,12.331,12.328,20.0]
["bitfinex","SOLUSD",1672757635210,115.98366679,12.332,12.328,89.48629147]
["bitfinex","SOLUSD",1672757636171,30.0,12.331,12.328,89.48629147]
["bitfinex","SOLUSD",1672757636356,115.98366679,12.332,12.328,89.48629147]
["bitfinex","SOLUSD",1672757640133,115.98366679,12.332,12.328,69.48629147]
["bitfinex","SOLUSD",1672757640572,90.89,12.331,12.312,30.0]
["bitfinex","SOLUSD",1672757640776,90.89,12.331,12.314,30.0]
["bitfinex","SOLUSD",1672757640986,90.89,12.331,12.313,65.63947954]
["bitfinex","SOLUSD",1672757641416,90.89,12.331,12.315,65.63947954]
["bitfinex","SOLUSD",1672757641729,312.0,12.324,12.315,65.63947954]
["bitfinex","SOLUSD",1672757641923,30.0,12.322,12.315,65.63947954]
["bitfinex","SOLUSD",1672757642766,30.0,12.322,12.306,30.0]
["bitfinex","SOLUSD",1672757642977,30.0,12.322,12.307,65.63947954]
["bitfinex","SOLUSD",1672757643186,90.93,12.323,12.307,65.63947954]
["bitfinex","SOLUSD",1672757643395,312.0,12.324,12.307,65.63947954]
["bitfinex","SOLUSD",1672757643617,312.0,12.324,12.308,30.0]
["bitfinex","SOLUSD",1672757643826,312.0,12.324,12.309,20.0]
["bitfinex","SOLUSD",1672757644052,312.0,12.324,12.31,30.0]
["bitfinex","SOLUSD",1672757644252,312.0,12.324,12.311,20.0]
["bitfinex","SOLUSD",1672757644462,312.0,12.324,12.311,85.63947954]
["bitfinex","SOLUSD",1672757644780,30.0,12.323,12.312,65.63947954]
["bitfinex","SOLUSD",1672757645184,30.0,12.323,12.313,20.0]
["bitfinex","SOLUSD",1672757645516,30.0,12.323,12.314,65.63947954]
["bitfinex","SOLUSD",1672757645726,30.0,12.323,12.315,20.0]
["bitfinex","SOLUSD",1672757645921,312.0,12.324,12.315,20.0]
["bitfinex","SOLUSD",1672757646137,60.9,12.329,12.316,65.63947954]
["bitfinex","SOLUSD",1672757646339,60.9,12.329,12.317,20.0]
["bitfinex","SOLUSD",1672757646868,60.9,12.329,12.318,65.63947954]
["bitfinex","SOLUSD",1672757647083,30.0,12.328,12.319,20.0]
["bitfinex","SOLUSD",1672757647492,30.0,12.328,12.32,25.63947954]
["bitfinex","SOLUSD",1672757647717,30.0,12.328,12.321,20.0]
["bitfinex","SOLUSD",1672757647935,30.0,12.328,12.32,62.17281287]
["bitfinex","SOLUSD",1672757648132,30.0,12.328,12.322,25.63947954]
["bitfinex","SOLUSD",1672757649181,342.0,12.328,12.323,20.0]
["bitfinex","SOLUSD",1672757649618,342.0,12.328,12.323,82.17281287]
["bitfinex","SOLUSD",1672757650124,30.0,12.328,12.323,82.17281287]
["bitfinex","SOLUSD",1672757650560,90.9,12.329,12.323,82.17281287]
["bitfinex","SOLUSD",1672757650754,30.0,12.329,12.323,82.17281287]
["bitfinex","SOLUSD",1672757651175,30.0,12.337,12.323,82.17281287]
["bitfinex","SOLUSD",1672757651818,60.86,12.336,12.323,82.17281287]
["bitfinex","SOLUSD",1672757652019,30.0,12.331,12.323,82.17281287]
["bitfinex","SOLUSD",1672757652557,60.86,12.336,12.323,82.17281287]
["bitfinex","SOLUSD",1672757652876,30.0,12.331,12.323,82.17281287]
["bitfinex","SOLUSD",1672757653070,312.0,12.327,12.323,82.17281287]
["bitfinex","SOLUSD",1672757653280,30.0,12.326,12.324,20.0]
["bitfinex","SOLUSD",1672757653491,30.0,12.326,12.321,56.62666667]
["bitfinex","SOLUSD",1672757653708,30.0,12.326,12.324,56.78450242]
["bitfinex","SOLUSD",1672757654350,30.0,12.326,12.306,141.7475]
["bitfinex","SOLUSD",1672757654548,90.91,12.326,12.309,51.86317888]
["bitfinex","SOLUSD",1672757655188,90.91,12.326,12.31,20.0]
["bitfinex","SOLUSD",1672757655499,312.0,12.327,12.311,51.86317888]
["bitfinex","SOLUSD",1672757655907,312.0,12.327,12.312,30.0]
["bitfinex","SOLUSD",1672757656440,60.86,12.336,12.313,57.91233857]
["bitfinex","SOLUSD",1672757656645,60.86,12.336,12.314,20.0]
["bitfinex","SOLUSD",1672757656857,90.86,12.337,12.315,30.0]
["bitfinex","SOLUSD",1672757657167,90.86,12.337,12.316,20.0]
["bitfinex","SOLUSD",1672757657388,90.86,12.337,12.316,77.91233857]
["bitfinex","SOLUSD",1672757657712,90.86,12.337,12.317,57.91233857]
["bitfinex","SOLUSD",1672757657925,90.86,12.337,12.318,50.0]
["bitfinex","SOLUSD",1672757658320,90.86,12.337,12.319,64.86559527]
["bitfinex","SOLUSD",1672757658540,90.86,12.337,12.32,20.0]
["bitfinex","SOLUSD",1672757658960,90.86,12.337,12.321,64.86559527]
["bitfinex","SOLUSD",1672757659161,60.86,12.337,12.322,20.0]
["bitfinex","SOLUSD",1672757659374,312.0,12.337,12.322,20.0]
["bitfinex","SOLUSD",1672757659587,312.0,12.337,12.323,69.80559527]
["bitfinex","SOLUSD",1672757659792,30.0,12.336,12.324,20.0]
["bitfinex","SOLUSD",1672757660021,138.7509,12.336,12.324,20.0]
["bitfinex","SOLUSD",1672757660335,60.87,12.335,12.325,69.80559527]
["bitfinex","SOLUSD",1672757660527,176.86366679,12.332,12.325,69.80559527]
["bitfinex","SOLUSD",1672757660961,30.0,12.331,12.325,69.80559527]
["bitfinex","SOLUSD",1672757661171,60.89,12.33,12.325,69.80559527]
["bitfinex","SOLUSD",1672757661705,90.89,12.331,12.326,20.0]
["bitfinex","SOLUSD",1672757661898,90.89,12.331,12.313,20.0]
["bitfinex","SOLUSD",1672757662101,90.89,12.331,12.313,69.80559527]
["bitfinex","SOLUSD",1672757662334,90.89,12.331,12.314,69.80559527]
["bitfinex","SOLUSD",1672757662951,90.89,12.331,12.309,30.0]
["bitfinex","SOLUSD",1672757663490,90.89,12.331,12.31,69.80559527]
["bitfinex","SOLUSD",1672757664330,90.89,12.331,12.308,30.0]
["bitfinex","SOLUSD",1672757664539,90.89,12.331,12.31,30.0]
["bitfinex","SOLUSD",1672757664952,90.89,12.331,12.311,65.15159527]
["bitfinex","SOLUSD",1672757665901,60.89,12.331,12.312,30.0]
["bitfinex","SOLUSD",1672757666105,60.89,12.331,12.313,20.0]
["bitfinex","SOLUSD",1672757666317,60.89,12.331,12.311,85.15159527]
["bitfinex","SOLUSD",1672757666520,30.0,12.33,12.313,65.15159527]
["bitfinex","SOLUSD",1672757666841,30.0,12.328,12.314,20.0]
["bitfinex","SOLUSD",1672757667059,60.91,12.327,12.314,20.0]
["bitfinex","SOLUSD",1672757667268,30.0,12.326,12.315,65.15159527]
["bitfinex","SOLUSD",1672757667494,342.0,12.326,12.316,20.0]
["bitfinex","SOLUSD",1672757667882,60.92,12.325,12.316,20.0]
["bitfinex","SOLUSD",1672757668094,60.92,12.325,12.313,65.15159527]
["bitfinex","SOLUSD",1672757668425,60.92,12.325,12.314,20.0]
["bitfinex","SOLUSD",1672757668613,342.0,12.326,12.314,20.0]
["bitfinex","SOLUSD",1672757669049,342.0,12.326,12.314,65.15159527]
["bitfinex","SOLUSD",1672757669246,342.0,12.326,12.315,20.0]
["bitfinex","SOLUSD",1672757669669,342.0,12.326,12.315,85.15159527]
["bitfinex","SOLUSD",1672757669882,27.84494776,12.324,12.304,32.644347]
["bitfinex","SOLUSD",1672757670093,29.34300582,12.322,12.304,32.644347]
["bitfinex","SOLUSD",1672757670304,60.94,12.321,12.304,32.644347]
["bitfinex","SOLUSD",1672757670521,54.12713515,12.323,12.304,92.14947068]
["bitfinex","SOLUSD",1672757670731,24.37218769,12.321,12.304,92.14947068]
["bitfinex","SOLUSD",1672757670944,60.94,12.32,12.304,92.14947068]
["bitfinex","SOLUSD",1672757671139,24.60093377,12.321,12.304,92.14947068]
["bitfinex","SOLUSD",1672757671350,24.60093377,12.321,12.305,30.0]
["bitfinex","SOLUSD",1672757671556,60.93,12.322,12.305,30.0]
["bitfinex","SOLUSD",1672757671771,30.0,12.321,12.306,59.50512368]
["bitfinex","SOLUSD",1672757671990,30.0,12.321,12.307,20.0]
["bitfinex","SOLUSD",1672757672212,60.94,12.32,12.307,20.0]
["bitfinex","SOLUSD",1672757672612,30.0,12.319,12.307,20.0]
["bitfinex","SOLUSD",1672757672821,60.95,12.318,12.308,30.0]
["bitfinex","SOLUSD",1672757673031,177.1381,12.322,12.309,20.0]
["bitfinex","SOLUSD",1672757673242,116.2081,12.322,12.309,79.50512368]
["bitfinex","SOLUSD",1672757673450,116.2081,12.322,12.311,30.0]
["bitfinex","SOLUSD",1672757673682,116.2081,12.322,12.312,20.0]
["bitfinex","SOLUSD",1672757673898,116.2081,12.322,12.312,79.50512368]
["bitfinex","SOLUSD",1672757674112,116.2081,12.322,12.314,30.0]
["bitfinex","SOLUSD",1672757674321,60.91,12.327,12.315,20.0]
["bitfinex","SOLUSD",1672757674637,60.91,12.327,12.315,79.50512368]
["bitfinex","SOLUSD",1672757674842,60.91,12.327,12.316,59.50512368]
["bitfinex","SOLUSD",1672757675034,90.9,12.328,12.317,20.0]
["bitfinex","SOLUSD",1672757675250,30.0,12.328,12.317,20.0]
["bitfinex","SOLUSD",1672757675461,60.91,12.327,12.318,59.50512368]
["bitfinex","SOLUSD",1672757675774,312.0,12.328,12.319,20.0]
["bitfinex","SOLUSD",1672757676200,312.0,12.328,12.32,68.89818225]
["bitfinex","SOLUSD",1672757676405,312.0,12.328,12.321,20.0]
["bitfinex","SOLUSD",1672757676733,312.0,12.328,12.322,68.89818225]
["bitfinex","SOLUSD",1672757676941,312.0,12.328,12.323,20.0]
["bitfinex","SOLUSD",1672757677352,312.0,12.328,12.324,68.89818225]
["bitfinex","SOLUSD",1672757677569,312.0,12.328,12.325,20.0]
["bitfinex","SOLUSD",1672757677785,312.0,12.328,12.324,68.89818225]
["bitfinex","SOLUSD",1672757677786,30.0,12.327,12.324,68.89818225]
["bitfinex","SOLUSD",1672757677994,312.0,12.328,12.325,88.89818225]
["bitfinex","SOLUSD",1672757678189,312.0,12.328,12.325,20.0]
["bitfinex","SOLUSD",1672757678617,312.0,12.328,12.325,62.92700645]
["bitfinex","SOLUSD",1672757679154,312.0,12.328,12.326,20.0]
["bitfinex","SOLUSD",1672757679554,30.0,12.327,12.326,20.0]
["bitfinex","SOLUSD",1672757679764,30.0,12.327,12.325,62.92700645]
["bitfinex","SOLUSD",1672757679975,30.0,12.327,12.326,20.0]
["bitfinex","SOLUSD",1672757680196,30.0,12.327,12.312,62.92700645]
["bitfinex","SOLUSD",1672757680399,30.0,12.327,12.307,71.58122736]
["bitfinex","SOLUSD",1672757680613,30.0,12.327,12.307,41.58122736]
["bitfinex","SOLUSD",1672757680935,60.91,12.326,12.309,62.92700645]
["bitfinex","SOLUSD",1672757681153,176.1327,12.326,12.309,62.92700645]
["bitfinex","SOLUSD",1672757681569,30.0,12.325,12.31,30.0]
["bitfinex","SOLUSD",1672757682098,176.1327,12.326,12.311,62.92700645]
["bitfinex","SOLUSD",1672757682499,176.1327,12.326,12.312,30.0]
["bitfinex","SOLUSD",1672757682930,115.2227,12.326,12.313,62.92700645]
["bitfinex","SOLUSD",1672757683569,60.9,12.328,12.313,62.92700645]
["bitfinex","SOLUSD",1672757683785,312.0,12.328,12.314,30.0]
["bitfinex","SOLUSD",1672757684182,312.0,12.328,12.315,62.92700645]
["bitfinex","SOLUSD",1672757684608,312.0,12.328,12.316,30.0]
["bitfinex","SOLUSD",1672757684936,312.0,12.328,12.317,62.92700645]
["bitfinex","SOLUSD",1672757685138,312.0,12.328,12.318,30.0]
["bitfinex","SOLUSD",1672757685458,312.0,12.328,12.319,62.92700645]
["bitfinex","SOLUSD",1672757686081,176.86366679,12.332,12.319,62.92700645]
["bitfinex","SOLUSD",1672757686399,115.98366679,12.332,12.319,62.92700645]
["bitfinex","SOLUSD",1672757686633,115.98366679,12.332,12.32,30.0]
["bitfinex","SOLUSD",1672757687015,34.07899638,12.332,12.324,41.58122736]
["bitfinex","SOLUSD",1672757687229,20.0,12.333,12.332,44.23975522]
["bitfinex","SOLUSD",1672757687446,20.0,12.333,12.332,15.74165301]
["bitfinex","SOLUSD",1672757687668,20.0,12.333,12.326,92.16200675]
["bitfinex","SOLUSD",1672757687862,20.0,12.333,12.332,74.10444125]
["bitfinex","SOLUSD",1672757688075,20.0,12.333,12.332,92.16200675]
["bitfinex","SOLUSD",1672757688288,20.0,12.333,12.332,74.10444125]
["bitfinex","SOLUSD",1672757688800,60.82,12.344,12.332,74.10444125]
["bitfinex","SOLUSD",1672757689012,60.8,12.348,12.333,18.0575655]
["bitfinex","SOLUSD",1672757689238,312.0,12.344,12.332,74.10444125]
["bitfinex","SOLUSD",1672757689430,312.0,12.344,12.334,74.10444125]
["bitfinex","SOLUSD",1672757690171,30.0,12.343,12.334,74.10444125]
["bitfinex","SOLUSD",1672757690502,312.0,12.344,12.334,74.10444125]
["bitfinex","SOLUSD",1672757691952,30.0,12.343,12.334,74.10444125]
["bitfinex","SOLUSD",1672757692175,30.0,12.366,12.334,74.10444125]
["bitfinex","SOLUSD",1672757692389,30.0,12.366,12.335,30.0]
["bitfinex","SOLUSD",1672757692812,60.72,12.365,12.336,81.94948772]
["bitfinex","SOLUSD",1672757693031,60.72,12.365,12.336,74.57251158]
["bitfinex","SOLUSD",1672757693220,60.72,12.365,12.337,74.57251158]
["bitfinex","SOLUSD",1672757693536,30.0,12.364,12.337,74.57251158]
["bitfinex","SOLUSD",1672757693741,60.73,12.363,12.337,74.57251158]
["bitfinex","SOLUSD",1672757693957,60.8,12.349,12.337,74.57251158]
["bitfinex","SOLUSD",1672757694166,60.8,12.349,12.324,30.0]
["bitfinex","SOLUSD",1672757694371,30.0,12.348,12.326,69.63251158]
["bitfinex","SOLUSD",1672757694587,60.81,12.347,12.326,69.63251158]
["bitfinex","SOLUSD",1672757695115,30.0,12.346,12.327,30.0]
["bitfinex","SOLUSD",1672757695334,60.82,12.345,12.327,30.0]
["bitfinex","SOLUSD",1672757695530,30.0,12.344,12.329,30.0]
["bitfinex","SOLUSD",1672757696052,30.0,12.344,12.327,30.0]
["bitfinex","SOLUSD",1672757696053,30.0,12.344,12.33,69.63251158]
["bitfinex","SOLUSD",1672757696583,60.83,12.343,12.33,69.63251158]
["bitfinex","SOLUSD",1672757696792,30.0,12.342,12.33,69.63251158]
["bitfinex","SOLUSD",1672757697002,60.84,12.341,12.33,69.63251158]
["bitfinex","SOLUSD",1672757697227,30.0,12.34,12.33,69.63251158]
["bitfinex","SOLUSD",1672757697552,30.0,12.338,12.33,69.63251158]
["bitfinex","SOLUSD",1672757697761,60.86,12.337,12.33,69.63251158]
["bitfinex","SOLUSD",1672757697942,30.0,12.336,12.33,69.63251158]
["bitfinex","SOLUSD",1672757699015,60.86,12.337,12.33,69.63251158]
["bitfinex","SOLUSD",1672757699626,60.86,12.337,12.32,30.0]
["bitfinex","SOLUSD",1672757699839,30.0,12.335,12.32,30.0]
["bitfinex","SOLUSD",1672757700166,30.0,12.335,12.322,30.0]
["bitfinex","SOLUSD",1672757700375,30.0,12.335,12.321,69.63251158]
["bitfinex","SOLUSD",1672757700595,30.0,12.335,12.323,69.63251158]
["bitfinex","SOLUSD",1672757701851,90.87,12.335,12.323,69.63251158]
["bitfinex","SOLUSD",1672757702369,60.87,12.335,12.323,69.63251158]
["bitfinex","SOLUSD",1672757702588,118.3465,12.336,12.323,69.63251158]
["bitfinex","SOLUSD",1672757702790,118.3465,12.336,12.324,30.0]
["bitfinex","SOLUSD",1672757703230,60.82,12.345,12.325,69.63251158]
["bitfinex","SOLUSD",1672757703531,114.0638,12.343,12.326,30.0]
["bitfinex","SOLUSD",1672757703934,114.0638,12.343,12.327,69.63251158]
["bitfinex","SOLUSD",1672757704458,30.0,12.342,12.327,69.63251158]
["bitfinex","SOLUSD",1672757705531,114.0638,12.343,12.327,69.63251158]
["bitfinex","SOLUSD",1672757705740,60.83,12.342,12.327,69.63251158]
["bitfinex","SOLUSD",1672757706051,30.0,12.341,12.327,69.63251158]
["bitfinex","SOLUSD",1672757706782,114.0638,12.343,12.328,30.0]
["bitfinex","SOLUSD",1672757707207,114.0638,12.343,12.329,69.63251158]
["bitfinex","SOLUSD",1672757707401,60.77,12.354,12.329,69.63251158]
["bitfinex","SOLUSD",1672757707613,823.70972248,12.369,12.343,75.53964218]
["bitfinex","SOLUSD",1672757707948,116.5005,12.363,12.331,98.92438461]
["bitfinex","SOLUSD",1672757708144,30.0,12.362,12.332,33.20176604]
["bitfinex","SOLUSD",1672757708366,30.0,12.362,12.332,30.0]
["bitfinex","SOLUSD",1672757708562,30.0,12.362,12.333,98.92438461]
["bitfinex","SOLUSD",1672757708999,30.0,12.362,12.334,30.0]
["bitfinex","SOLUSD",1672757709188,60.74,12.361,12.334,30.0]
["bitfinex","SOLUSD",1672757709405,30.0,12.36,12.335,98.92438461]
["bitfinex","SOLUSD",1672757709947,30.0,12.36,12.336,30.0]
["bitfinex","SOLUSD",1672757710352,30.0,12.36,12.337,98.92438461]
["bitfinex","SOLUSD",1672757710661,30.0,12.36,12.338,30.0]
["bitfinex","SOLUSD",1672757711080,30.0,12.36,12.34,30.0]
["bitfinex","SOLUSD",1672757711314,28.71988033,12.36,12.34,30.0]
["bitfinex","SOLUSD",1672757711512,28.71988033,12.36,12.341,98.92438461]
["bitfinex","SOLUSD",1672757711932,30.0,12.358,12.341,98.92438461]
["bitfinex","SOLUSD",1672757712144,60.76,12.357,12.341,98.92438461]
["bitfinex","SOLUSD",1672757712361,30.0,12.356,12.341,98.92438461]
["bitfinex","SOLUSD",1672757712583,60.77,12.355,12.341,98.92438461]
["bitfinex","SOLUSD",1672757712783,30.0,12.354,12.341,98.92438461]
["bitfinex","SOLUSD",1672757713605,28.71988033,12.36,12.329,109.7737]
["bitfinex","SOLUSD",1672757713823,28.71988033,12.36,12.333,98.92438461]
["bitfinex","SOLUSD",1672757714258,28.71988033,12.36,12.334,30.0]
["bitfinex","SOLUSD",1672757714575,28.71988033,12.36,12.335,71.92456568]
["bitfinex","SOLUSD",1672757714768,28.71988033,12.36,12.336,30.0]
["bitfinex","SOLUSD",1672757715189,60.72,12.365,12.337,71.92456568]
["bitfinex","SOLUSD",1672757715504,90.71,12.367,12.337,71.92456568]
["bitfinex","SOLUSD",1672757715707,60.72,12.365,12.338,30.0]
["bitfinex","SOLUSD",1672757716145,60.72,12.365,12.34,30.0]
["bitfinex","SOLUSD",1672757716365,90.71,12.367,12.34,30.0]
["bitfinex","SOLUSD",1672757716578,90.71,12.367,12.341,71.92456568]
["bitfinex","SOLUSD",1672757716890,525.72163311,12.369,12.343,3.53803523]
["bitfinex","SOLUSD",1672757717295,30.0,12.367,12.344,71.92456568]
["bitfinex","SOLUSD",1672757717506,30.0,12.367,12.345,30.0]
["bitfinex","SOLUSD",1672757718038,90.71,12.367,12.346,71.92456568]
["bitfinex","SOLUSD",1672757719723,90.71,12.367,12.337,111.4389]
["bitfinex","SOLUSD",1672757720346,90.71,12.367,12.321,30.0]
["bitfinex","SOLUSD",1672757720549,90.71,12.367,12.333,64.21123234]
["bitfinex","SOLUSD",1672757720760,90.71,12.367,12.33,30.0]
["bitfinex","SOLUSD",1672757720972,90.71,12.367,12.33,94.21123234]
["bitfinex","SOLUSD",1672757721402,90.71,12.367,12.331,64.21123234]
["bitfinex","SOLUSD",1672757722353,90.71,12.367,12.332,30.0]
["bitfinex","SOLUSD",1672757722754,90.71,12.367,12.333,64.21123234]
["bitfinex","SOLUSD",1672757723179,90.71,12.367,12.334,30.0]
["bitfinex","SOLUSD",1672757723611,90.71,12.367,12.336,30.0]
["bitfinex","SOLUSD",1672757724028,90.71,12.367,12.337,64.21123234]
["bitfinex","SOLUSD",1672757724241,90.71,12.367,12.338,30.0]
["bitfinex","SOLUSD",1672757724439,87.21,12.367,12.338,30.0]
["bitfinex","SOLUSD",1672757724650,87.21,12.367,12.339,64.21123234]
["bitfinex","SOLUSD",1672757724862,87.21,12.367,12.34,30.0]
["bitfinex","SOLUSD",1672757725298,87.21,12.367,12.341,64.21123234]
["bitfinex","SOLUSD",1672757727821,87.21,12.367,12.321,30.0]
["bitfinex","SOLUSD",1672757728132,87.21,12.367,12.332,30.0]
["bitfinex","SOLUSD",1672757728346,87.21,12.367,12.331,109.0954]
["bitfinex","SOLUSD",1672757728758,41.63010709,12.362,12.331,109.0954]
["bitfinex","SOLUSD",1672757728969,205.7778,12.361,12.331,109.0954]
["bitfinex","SOLUSD",1672757729502,145.0378,12.361,12.331,109.0954]
["bitfinex","SOLUSD",1672757729713,145.0378,12.361,12.333,30.0]
["bitfinex","SOLUSD",1672757729916,90.74,12.36,12.333,30.0]
["bitfinex","SOLUSD",1672757730662,90.74,12.36,12.334,64.21123234]
["bitfinex","SOLUSD",1672757731488,90.74,12.36,12.335,30.0]
["bitfinex","SOLUSD",1672757731908,90.74,12.36,12.336,125.07123234]
["bitfinex","SOLUSD",1672757732126,90.74,12.36,12.337,30.0]
["bitfinex","SOLUSD",1672757732336,90.74,12.36,12.338,60.85]
["bitfinex","SOLUSD",1672757732545,90.74,12.36,12.339,30.0]
["bitfinex","SOLUSD",1672757732755,90.74,12.36,12.34,60.84]
["bitfinex","SOLUSD",1672757733184,90.74,12.36,12.34,64.21123234]
["bitfinex","SOLUSD",1672757733382,90.74,12.36,12.342,30.0]
["bitfinex","SOLUSD",1672757733710,90.74,12.36,12.343,64.21123234]
["bitfinex","SOLUSD",1672757733921,30.0,12.36,12.344,60.82]
["bitfinex","SOLUSD",1672757734133,90.74,12.36,12.344,60.82]
["bitfinex","SOLUSD",1672757734336,90.74,12.36,12.345,64.21123234]
["bitfinex","SOLUSD",1672757734545,30.0,12.36,12.345,64.21123234]
["bitfinex","SOLUSD",1672757736015,30.0,12.358,12.345,64.21123234]
["bitfinex","SOLUSD",1672757737385,30.0,12.358,12.346,60.81]
["bitfinex","SOLUSD",1672757737812,30.0,12.358,12.347,64.21123234]
["bitfinex","SOLUSD",1672757738975,30.0,12.356,12.347,64.21123234]
["bitfinex","SOLUSD",1672757739284,60.77,12.355,12.336,60.86]
["bitfinex","SOLUSD",1672757739490,60.77,12.355,12.335,60.87]
["bitfinex","SOLUSD",1672757739704,114.68,12.354,12.335,60.87]
["bitfinex","SOLUSD",1672757739894,30.0,12.353,12.336,30.0]
["bitfinex","SOLUSD",1672757740104,30.0,12.353,12.337,60.86]
["bitfinex","SOLUSD",1672757740525,30.0,12.353,12.336,30.0]
["bitfinex","SOLUSD",1672757740755,30.0,12.353,12.337,60.86]
["bitfinex","SOLUSD",1672757741383,30.0,12.353,12.336,60.86]
["bitfinex","SOLUSD",1672757742010,30.0,12.353,12.335,60.87]
["bitfinex","SOLUSD",1672757742218,60.78,12.352,12.335,60.87]
["bitfinex","SOLUSD",1672757742439,60.78,12.352,12.334,72.7358]
["bitfinex","SOLUSD",1672757742849,30.0,12.351,12.334,72.7358]
["bitfinex","SOLUSD",1672757743062,60.79,12.35,12.334,72.7358]
["bitfinex","SOLUSD",1672757743276,60.79,12.35,12.335,60.87]
["bitfinex","SOLUSD",1672757743713,90.79,12.351,12.334,72.7358]
["bitfinex","SOLUSD",1672757744332,90.79,12.351,12.33,60.89]
["bitfinex","SOLUSD",1672757744537,28.54542651,12.35,12.322,251.5768]
["bitfinex","SOLUSD",1672757744741,60.8,12.349,12.322,251.5768]
["bitfinex","SOLUSD",1672757744956,30.0,12.348,12.323,30.0]
["bitfinex","SOLUSD",1672757745168,60.81,12.347,12.324,60.92]
["bitfinex","SOLUSD",1672757745377,253.7036,12.347,12.324,133.2173]
["bitfinex","SOLUSD",1672757745808,30.0,12.346,12.325,30.0]
["bitfinex","SOLUSD",1672757746015,30.0,12.346,12.326,60.91]
["bitfinex","SOLUSD",1672757746016,103.5769,12.346,12.326,60.91]
["bitfinex","SOLUSD",1672757746764,73.5769,12.346,12.326,60.91]
["bitfinex","SOLUSD",1672757746969,73.5769,12.346,12.327,30.0]
["bitfinex","SOLUSD",1672757747276,73.5769,12.346,12.315,30.0]
["bitfinex","SOLUSD",1672757747486,61.73861611,12.344,12.315,30.0]
["bitfinex","SOLUSD",1672757747701,30.0,12.341,12.315,30.0]
["bitfinex","SOLUSD",1672757747894,61.73861611,12.339,12.316,60.96]
["bitfinex","SOLUSD",1672757748105,61.73861611,12.337,12.316,60.96]
["bitfinex","SOLUSD",1672757748329,61.73861611,12.338,12.316,60.96]
["bitfinex","SOLUSD",1672757748863,61.73861611,12.338,12.317,30.0]
["bitfinex","SOLUSD",1672757749053,61.73861611,12.338,12.318,60.95]
["bitfinex","SOLUSD",1672757749268,118.9079,12.339,12.318,60.95]
["bitfinex","SOLUSD",1672757749478,118.9079,12.339,12.318,120.47900533]
["bitfinex","SOLUSD",1672757749904,30.0,12.338,12.318,60.95]
["bitfinex","SOLUSD",1672757750222,30.0,12.336,12.316,60.96]
["bitfinex","SOLUSD",1672757750440,122.60861611,12.335,12.316,60.96]
["bitfinex","SOLUSD",1672757750966,61.73861611,12.333,12.317,30.0]
["bitfinex","SOLUSD",1672757751276,60.87,12.335,12.318,60.95]
["bitfinex","SOLUSD",1672757751680,70.0327,12.336,12.318,60.95]
["bitfinex","SOLUSD",1672757751894,70.0327,12.336,12.319,30.0]
["bitfinex","SOLUSD",1672757751895,57.41354288,12.335,12.319,30.0]
["bitfinex","SOLUSD",1672757752212,90.87,12.335,12.319,30.0]
["bitfinex","SOLUSD",1672757752424,30.0,12.334,12.319,30.0]
["bitfinex","SOLUSD",1672757753260,90.87,12.335,12.319,30.0]
["bitfinex","SOLUSD",1672757753800,30.0,12.334,12.319,30.0]
["bitfinex","SOLUSD",1672757754744,30.0,12.334,12.318,60.95]
["bitfinex","SOLUSD",1672757755144,26.93021763,12.333,12.318,60.95]
["bitfinex","SOLUSD",1672757755566,41.28968675,12.331,12.318,60.95]
["bitfinex","SOLUSD",1672757755786,41.28968675,12.329,12.306,30.0]
["bitfinex","SOLUSD",1672757756000,41.9887612,12.327,12.306,30.0]
["bitfinex","SOLUSD",1672757756209,30.0,12.326,12.306,30.0]
["bitfinex","SOLUSD",1672757756425,41.9887612,12.325,12.306,30.0]
["bitfinex","SOLUSD",1672757756853,30.0,12.324,12.306,30.0]
["bitfinex","SOLUSD",1672757757055,41.9887612,12.323,12.306,30.0]
["bitfinex","SOLUSD",1672757757566,41.9887612,12.325,12.306,30.0]
["bitfinex","SOLUSD",1672757757776,114.8560612,12.325,12.306,30.0]
["bitfinex","SOLUSD",1672757758199,41.9887612,12.323,12.306,30.0]
["bitfinex","SOLUSD",1672757758405,30.0,12.322,12.306,30.0]
["bitfinex","SOLUSD",1672757758615,41.9887612,12.321,12.306,30.0]
["bitfinex","SOLUSD",1672757758832,41.9887612,12.319,12.306,30.0]
["bitfinex","SOLUSD",1672757759246,41.9887612,12.333,12.306,30.0]
["bitfinex","SOLUSD",1672757759457,41.9887612,12.328,12.309,30.0]
["bitfinex","SOLUSD",1672757759668,131.6559,12.329,12.309,30.0]
["bitfinex","SOLUSD",1672757759896,131.6559,12.329,12.31,58.20263256]
["bitfinex","SOLUSD",1672757760516,131.6559,12.329,12.311,30.0]
["bitfinex","SOLUSD",1672757760939,131.6559,12.329,12.312,58.20263256]
["bitfinex","SOLUSD",1672757761463,131.6559,12.329,12.313,30.0]
["bitfinex","SOLUSD",1672757761887,131.6559,12.329,12.314,58.20263256]
["bitfinex","SOLUSD",1672757762295,131.6559,12.329,12.315,30.0]
["bitfinex","SOLUSD",1672757762840,131.6559,12.329,12.317,30.0]
["bitfinex","SOLUSD",1672757763038,108.3177,12.329,12.316,58.20263256]
["bitfinex","SOLUSD",1672757763254,30.0,12.328,12.307,53.4763]
["bitfinex","SOLUSD",1672757763569,100.9765,12.328,12.307,53.4763]
["bitfinex","SOLUSD",1672757764619,24.45707788,12.327,12.307,53.4763]
["bitfinex","SOLUSD",1672757765480,93.94737788,12.327,12.307,53.4763]
["bitfinex","SOLUSD",1672757765791,69.4903,12.327,12.307,53.4763]
["bitfinex","SOLUSD",1672757766220,69.4903,12.327,12.307,103.96559923]
["bitfinex","SOLUSD",1672757767574,30.0,12.326,12.307,103.96559923]
["bitfinex","SOLUSD",1672757769251,30.0,12.326,12.307,23.4763]
["bitfinex","SOLUSD",1672757769454,30.70987094,12.325,12.307,23.4763]
["bitfinex","SOLUSD",1672757769674,30.0,12.324,12.307,23.4763]
["bitfinex","SOLUSD",1672757769882,30.0,12.322,12.307,23.4763]
["bitfinex","SOLUSD",1672757770099,38.14571389,12.321,12.305,69.819]
["bitfinex","SOLUSD",1672757770410,149.69991389,12.321,12.305,69.819]
["bitfinex","SOLUSD",1672757770630,30.0,12.32,12.305,69.819]
["bitfinex","SOLUSD",1672757770822,41.32391,12.319,12.305,69.819]
["bitfinex","SOLUSD",1672757771243,30.0,12.318,12.305,69.819]
["bitfinex","SOLUSD",1672757771452,42.48916497,12.317,12.305,69.819]
["bitfinex","SOLUSD",1672757771663,30.0,12.318,12.305,50.48929923]
["bitfinex","SOLUSD",1672757771878,46.58950737,12.317,12.305,50.48929923]
["bitfinex","SOLUSD",1672757772191,46.58950737,12.317,12.304,32.644347]
["bitfinex","SOLUSD",1672757772942,46.58950737,12.315,12.304,32.644347]
["bitfinex","SOLUSD",1672757773348,46.58950737,12.315,12.304,83.13364623]
["bitfinex","SOLUSD",1672757773769,30.0,12.314,12.304,32.644347]
["bitfinex","SOLUSD",1672757773973,52.76489503,12.313,12.304,32.644347]
["bitfinex","SOLUSD",1672757775460,52.76489503,12.315,12.304,32.644347]
["bitfinex","SOLUSD",1672757776172,52.76489503,12.315,12.304,83.13364623]
["bitfinex","SOLUSD",1672757777585,30.0,12.314,12.304,83.13364623]
["bitfinex","SOLUSD",1672757777781,52.76489503,12.313,12.304,83.13364623]
["bitfinex","SOLUSD",1672757778113,52.76489503,12.315,12.304,83.13364623]
["bitfinex","SOLUSD",1672757778323,52.76489503,12.317,12.304,83.13364623]
["bitfinex","SOLUSD",1672757778533,30.0,12.316,12.304,83.13364623]
["bitfinex","SOLUSD",1672757778848,52.76489503,12.315,12.304,83.13364623]
["bitfinex","SOLUSD",1672757780090,30.0,12.314,12.304,83.13364623]
["bitfinex","SOLUSD",1672757780308,52.76489503,12.313,12.304,32.644347]
["bitfinex","SOLUSD",1672757780519,52.76489503,12.311,12.304,32.644347]
["bitfinex","SOLUSD",1672757780945,52.76489503,12.309,12.304,32.644347]
["bitfinex","SOLUSD",1672757781154,52.76489503,12.313,12.304,32.644347]
["bitfinex","SOLUSD",1672757781772,30.0,12.312,12.304,32.644347]
["bitfinex","SOLUSD",1672757781983,52.76489503,12.311,12.304,32.644347]
["bitfinex","SOLUSD",1672757782183,30.0,12.31,12.304,32.644347]
["bitfinex","SOLUSD",1672757782412,52.76489503,12.309,12.304,32.644347]
["bitfinex","SOLUSD",1672757782829,52.76489503,12.307,12.304,32.644347]
["bitfinex","SOLUSD",1672757784506,52.76489503,12.307,12.304,4.7e-05]
["bitfinex","SOLUSD",1672757785445,0.059953,12.303,12.301,64.4178972]
["bitfinex","SOLUSD",1672757785885,52.76489503,12.302,12.301,97.0556042]
["bitfinex","SOLUSD",1672757786417,0.059953,12.303,12.302,30.0]
["bitfinex","SOLUSD",1672757786815,0.059953,12.303,12.301,97.0556042]
["bitfinex","SOLUSD",1672757787248,0.059953,12.303,12.301,147.54490343]
["bitfinex","SOLUSD",1672757788726,0.059953,12.303,12.301,97.0556042]
["bitfinex","SOLUSD",1672757789225,0.059953,12.303,12.301,147.54490343]
["bitfinex","SOLUSD",1672757789438,0.059953,12.303,12.301,97.0556042]
["bitfinex","SOLUSD",1672757795446,24.96482319,12.302,12.301,97.0556042]
["bitfinex","SOLUSD",1672757796486,0.059953,12.303,12.301,97.0556042]
["bitfinex","SOLUSD",1672757799443,0.059953,12.303,12.301,147.54490343]
["bitfinex","SOLUSD",1672757799857,0.059953,12.303,12.301,97.0556042]
["bitfinex","SOLUSD",1672757800681,0.059953,12.303,12.302,88.05282056]
["bitfinex","SOLUSD",1672757802598,0.059953,12.303,12.302,58.05282056]
["bitfinex","SOLUSD",1672757805314,0.059953,12.303,12.302,87.11282056]
["bitfinex","SOLUSD",1672757809741,0.059953,12.303,12.302,29.06]
["bitfinex","SOLUSD",1672757810157,61.079953,12.303,12.302,29.06]
["bitfinex","SOLUSD",1672757810365,0.059953,12.303,12.301,97.0556042]
["bitfinex","SOLUSD",1672757810582,61.03,12.302,12.301,97.0556042]
["bitfinex","SOLUSD",1672757811405,0.059953,12.303,12.301,97.0556042]
["bitfinex","SOLUSD",1672757811824,61.079953,12.303,12.301,97.0556042]
["bitfinex","SOLUSD",1672757813101,30.0,12.302,12.301,97.0556042]
["bitfinex","SOLUSD",1672757813291,91.03,12.302,12.301,97.0556042]
["bitfinex","SOLUSD",1672757814133,91.03,12.302,12.289,69.8465]
["bitfinex","SOLUSD",1672757814367,61.03,12.301,12.289,69.8465]
["bitfinex","SOLUSD",1672757814565,42.03891212,12.3,12.277,30.0]
["bitfinex","SOLUSD",1672757814780,30.0,12.298,12.277,30.0]
["bitfinex","SOLUSD",1672757814973,103.08891212,12.297,12.277,30.0]
["bitfinex","SOLUSD",1672757815189,30.0,12.296,12.289,32.668277]
["bitfinex","SOLUSD",1672757815413,103.09891212,12.295,12.289,32.668277]
["bitfinex","SOLUSD",1672757816049,61.06,12.295,12.289,32.668277]
["bitfinex","SOLUSD",1672757816468,61.05,12.297,12.289,32.668277]
["bitfinex","SOLUSD",1672757817218,30.0,12.296,12.289,32.668277]
["bitfinex","SOLUSD",1672757817403,30.0,12.294,12.289,32.668277]
["bitfinex","SOLUSD",1672757818147,61.06,12.295,12.289,32.668277]
["bitfinex","SOLUSD",1672757818356,30.0,12.296,12.289,32.668277]
["bitfinex","SOLUSD",1672757818682,61.06,12.295,12.289,32.668277]
["bitfinex","SOLUSD",1672757818877,30.0,12.294,12.289,32.668277]
["bitfinex","SOLUSD",1672757819089,61.07,12.293,12.289,32.668277]
["bitfinex","SOLUSD",1672757819509,30.0,12.296,12.289,32.668277]
["bitfinex","SOLUSD",1672757819714,61.06,12.295,12.289,32.668277]
["bitfinex","SOLUSD",1672757819925,30.0,12.294,12.289,32.668277]
["bitfinex","SOLUSD",1672757820458,61.06,12.295,12.289,32.668277]
["bitfinex","SOLUSD",1672757820880,61.05,12.297,12.289,32.668277]
["bitfinex","SOLUSD",1672757821290,61.04,12.299,12.289,32.668277]
["bitfinex","SOLUSD",1672757821505,30.0,12.299,12.289,94.54309756]
["bitfinex","SOLUSD",1672757821710,61.04,12.3,12.289,94.54309756]
["bitfinex","SOLUSD",1672757821927,61.03,12.302,12.29,5.57]
["bitfinex","SOLUSD",1672757822255,61.03,12.302,12.291,61.87482056]
["bitfinex","SOLUSD",1672757822468,61.01,12.305,12.291,61.87482056]
["bitfinex","SOLUSD",1672757822655,24.9151,12.301,12.292,30.0]
["bitfinex","SOLUSD",1672757822860,24.9151,12.301,12.291,61.87482056]
["bitfinex","SOLUSD",1672757823091,24.9151,12.301,12.293,61.87482056]
["bitfinex","SOLUSD",1672757823912,47.4336,12.305,12.294,30.0]
["bitfinex","SOLUSD",1672757824137,60.99,12.309,12.294,30.0]
["bitfinex","SOLUSD",1672757824138,0.059953,12.303,12.294,30.0]
["bitfinex","SOLUSD",1672757824356,115.5166,12.314,12.303,74.27735382]
["bitfinex","SOLUSD",1672757824560,101.654,12.317,12.303,74.27735382]
["bitfinex","SOLUSD",1672757824776,101.654,12.317,12.3,5.66]
["bitfinex","SOLUSD",1672757824971,60.96,12.315,12.301,72.6162913]
["bitfinex","SOLUSD",1672757825929,30.0,12.314,12.301,72.6162913]
["bitfinex","SOLUSD",1672757826142,60.97,12.313,12.301,72.6162913]
["bitfinex","SOLUSD",1672757826333,60.96,12.315,12.301,72.6162913]
["bitfinex","SOLUSD",1672757826543,60.96,12.316,12.302,30.0]
["bitfinex","SOLUSD",1672757827068,60.96,12.316,12.303,72.6162913]
["bitfinex","SOLUSD",1672757827909,30.0,12.315,12.303,72.6162913]
["bitfinex","SOLUSD",1672757828138,58.47,12.314,12.303,72.6162913]
["bitfinex","SOLUSD",1672757829083,30.0,12.313,12.303,72.6162913]
["bitfinex","SOLUSD",1672757829313,60.98,12.312,12.303,72.6162913]
["bitfinex","SOLUSD",1672757829716,60.97,12.314,12.303,72.6162913]
["bitfinex","SOLUSD",1672757829927,30.0,12.313,12.303,72.6162913]
["bitfinex","SOLUSD",1672757830253,60.98,12.312,12.297,69.4102]
["bitfinex","SOLUSD",1672757830443,60.98,12.312,12.298,30.0]
["bitfinex","SOLUSD",1672757830655,60.98,12.312,12.298,102.6162913]
["bitfinex","SOLUSD",1672757831090,60.97,12.314,12.299,72.6162913]
["bitfinex","SOLUSD",1672757831528,30.0,12.313,12.3,30.0]
["bitfinex","SOLUSD",1672757831916,30.0,12.313,12.301,72.6162913]
["bitfinex","SOLUSD",1672757832669,60.98,12.312,12.301,72.6162913]
["bitfinex","SOLUSD",1672757832887,90.96,12.315,12.301,72.6162913]
["bitfinex","SOLUSD",1672757834454,90.96,12.315,12.297,69.4102]
["bitfinex","SOLUSD",1672757834663,90.96,12.315,12.3,5.63]
["bitfinex","SOLUSD",1672757834983,90.96,12.315,12.301,72.6162913]
["bitfinex","SOLUSD",1672757835807,90.96,12.315,12.289,32.668277]
["bitfinex","SOLUSD",1672757835808,11.28,12.31,12.289,32.668277]
["bitfinex","SOLUSD",1672757836014,60.99,12.309,12.289,32.668277]
["bitfinex","SOLUSD",1672757836437,30.0,12.308,12.289,32.668277]
["bitfinex","SOLUSD",1672757836770,61.0,12.307,12.289,32.668277]
["bitfinex","SOLUSD",1672757836960,30.0,12.306,12.289,32.668277]
["bitfinex","SOLUSD",1672757837172,87.31574656,12.305,12.289,32.668277]
["bitfinex","SOLUSD",1672757837914,35.08069263,12.302,12.289,32.668277]
["bitfinex","SOLUSD",1672757838238,35.08069263,12.3,12.289,32.668277]
["bitfinex","SOLUSD",1672757838440,61.04,12.299,12.289,32.668277]
["bitfinex","SOLUSD",1672757838654,35.08069263,12.298,12.289,32.668277]
["bitfinex","SOLUSD",1672757838983,91.05,12.297,12.289,32.668277]
["bitfinex","SOLUSD",1672757840351,61.05,12.297,12.289,32.668277]
["bitfinex","SOLUSD",1672757840665,30.0,12.296,12.289,32.668277]
["bitfinex","SOLUSD",1672757840847,61.06,12.295,12.289,32.668277]
["bitfinex","SOLUSD",1672757841711,30.0,12.296,12.289,32.668277]
["bitfinex","SOLUSD",1672757842436,61.05,12.298,12.289,32.668277]
["bitfinex","SOLUSD",1672757842847,30.0,12.297,12.289,32.668277]
["bitfinex","SOLUSD",1672757843578,61.06,12.296,12.289,32.668277]
["bitfinex","SOLUSD",1672757843784,30.0,12.295,12.289,32.668277]
["bitfinex","SOLUSD",1672757844340,61.07,12.294,12.289,32.668277]
["bitfinex","SOLUSD",1672757844649,30.0,12.293,12.289,32.668277]
["bitfinex","SOLUSD",1672757844837,61.08,12.292,12.289,32.668277]
["bitfinex","SOLUSD",1672757845482,61.07,12.294,12.289,32.668277]
["bitfinex","SOLUSD",1672757846112,61.06,12.296,12.289,32.668277]
["bitfinex","SOLUSD",1672757848660,30.0,12.297,12.289,32.668277]
["bitfinex","SOLUSD",1672757851573,91.04,12.299,12.289,32.668277]
["bitfinex","SOLUSD",1672757851997,133.0784,12.302,12.289,32.668277]
["bitfinex","SOLUSD",1672757852209,133.0784,12.302,12.29,57.42868521]
["bitfinex","SOLUSD",1672757852210,72.0484,12.302,12.29,57.42868521]
["bitfinex","SOLUSD",1672757852431,24.6632,12.302,12.291,30.0]
["bitfinex","SOLUSD",1672757852632,24.6632,12.302,12.291,81.79868521]
["bitfinex","SOLUSD",1672757852842,24.6632,12.302,12.292,51.79868521]
["bitfinex","SOLUSD",1672757853585,24.6632,12.302,12.293,30.0]
["bitfinex","SOLUSD",1672757854114,24.6632,12.302,12.294,59.64201854]
["bitfinex","SOLUSD",1672757854644,24.6632,12.302,12.295,30.0]
["bitfinex","SOLUSD",1672757854827,114.671,12.305,12.295,30.0]
["bitfinex","SOLUSD",1672757855040,114.671,12.305,12.296,66.31535187]
["bitfinex","SOLUSD",1672757855477,114.671,12.305,12.297,30.0]
["bitfinex","SOLUSD",1672757856009,114.671,12.305,12.298,66.31535187]
["bitfinex","SOLUSD",1672757856832,47.0842,12.307,12.298,66.31535187]
["bitfinex","SOLUSD",1672757857039,169.1017,12.31,12.298,66.31535187]
["bitfinex","SOLUSD",1672757857674,30.0,12.309,12.284,30.0]
["bitfinex","SOLUSD",1672757857892,61.0,12.308,12.284,30.0]
["bitfinex","SOLUSD",1672757858098,132.5397,12.308,12.284,30.0]
["bitfinex","SOLUSD",1672757858308,30.0,12.307,12.284,30.0]
["bitfinex","SOLUSD",1672757858513,30.0,12.305,12.284,30.0]
["bitfinex","SOLUSD",1672757858729,61.02,12.304,12.284,30.0]
["bitfinex","SOLUSD",1672757859377,30.0,12.303,12.284,30.0]
["bitfinex","SOLUSD",1672757859575,61.03,12.302,12.284,30.0]
["bitfinex","SOLUSD",1672757860318,61.03,12.302,12.284,90.56802587]
["bitfinex","SOLUSD",1672757860724,61.03,12.302,12.289,93.23630287]
["bitfinex","SOLUSD",1672757862544,30.0,12.303,12.289,93.23630287]
["bitfinex","SOLUSD",1672757862719,61.03,12.302,12.289,32.668277]
["bitfinex","SOLUSD",1672757863576,30.0,12.301,12.289,32.668277]
["bitfinex","SOLUSD",1672757863769,66.64,12.3,12.282,47.5591]
["bitfinex","SOLUSD",1672757863978,30.0,12.299,12.282,47.5591]
["bitfinex","SOLUSD",1672757864206,170.4945,12.298,12.282,47.5591]
["bitfinex","SOLUSD",1672757864608,30.0,12.297,12.282,47.5591]
["bitfinex","SOLUSD",1672757864819,30.0,12.295,12.282,47.5591]
["bitfinex","SOLUSD",1672757865036,37.33779249,12.293,12.282,32.67193]
["bitfinex","SOLUSD",1672757865238,67.33779249,12.291,12.282,32.67193]
["bitfinex","SOLUSD",1672757865459,30.0,12.289,12.282,32.67193]
["bitfinex","SOLUSD",1672757865666,61.09,12.29,12.282,32.67193]
["bitfinex","SOLUSD",1672757865866,24.83204167,12.293,12.282,32.67193]
["bitfinex","SOLUSD",1672757866080,30.0,12.295,12.282,32.67193]
["bitfinex","SOLUSD",1672757866081,61.08,12.292,12.282,32.67193]
["bitfinex","SOLUSD",1672757866416,61.07,12.294,12.282,32.67193]
["bitfinex","SOLUSD",1672757867251,30.0,12.293,12.282,32.67193]
["bitfinex","SOLUSD",1672757867452,30.0,12.291,12.282,32.67193]
["bitfinex","SOLUSD",1672757867665,61.09,12.29,12.282,32.67193]
["bitfinex","SOLUSD",1672757868716,24.28995562,12.289,12.282,32.67193]
["bitfinex","SOLUSD",1672757868930,61.09,12.29,12.282,32.67193]
["bitfinex","SOLUSD",1672757869261,31.34487118,12.289,12.282,32.67193]
["bitfinex","SOLUSD",1672757869564,31.34487118,12.287,12.282,32.67193]
["bitfinex","SOLUSD",1672757870419,30.0,12.286,12.282,32.67193]
["bitfinex","SOLUSD",1672757870854,25.29947034,12.285,12.282,32.67193]
["bitfinex","SOLUSD",1672757871270,30.0,12.288,12.282,32.67193]
["bitfinex","SOLUSD",1672757871799,25.75556398,12.287,12.282,32.67193]
["bitfinex","SOLUSD",1672757872958,30.0,12.289,12.282,32.67193]
["bitfinex","SOLUSD",1672757873357,61.09,12.29,12.282,32.67193]
["bitfinex","SOLUSD",1672757873570,30.0,12.291,12.282,32.67193]
["bitfinex","SOLUSD",1672757873890,61.09,12.29,12.282,32.67193]
["bitfinex","SOLUSD",1672757874516,30.0,12.289,12.283,60.56802587]
["bitfinex","SOLUSD",1672757875151,30.0,12.289,12.282,32.67193]
["bitfinex","SOLUSD",1672757875895,30.0,12.289,12.271,30.0]
["bitfinex","SOLUSD",1672757876206,195.71970147,12.288,12.273,60.56802587]
["bitfinex","SOLUSD",1672757876418,29.90067081,12.286,12.268,30.0]
["bitfinex","SOLUSD",1672757876636,91.11,12.285,12.268,30.0]
["bitfinex","SOLUSD",1672757876834,33.79474435,12.284,12.268,30.0]
["bitfinex","SOLUSD",1672757877160,33.79474435,12.284,12.266,90.56802587]
["bitfinex","SOLUSD",1672757877161,35.87118342,12.282,12.27,44.663278]
["bitfinex","SOLUSD",1672757877359,35.87118342,12.28,12.27,44.663278]
["bitfinex","SOLUSD",1672757877575,61.13,12.282,12.27,105.23130387]
["bitfinex","SOLUSD",1672757877990,61.12,12.283,12.27,105.23130387]
["bitfinex","SOLUSD",1672757878206,24.62517866,12.282,12.271,30.0]
["bitfinex","SOLUSD",1672757878523,24.5715,12.285,12.271,30.0]
["bitfinex","SOLUSD",1672757878852,24.5715,12.285,12.272,60.56802587]
["bitfinex","SOLUSD",1672757879035,24.5715,12.285,12.273,30.0]
["bitfinex","SOLUSD",1672757879245,24.5715,12.285,12.272,60.56802587]
["bitfinex","SOLUSD",1672757879453,30.0,12.284,12.274,60.56802587]
["bitfinex","SOLUSD",1672757880076,24.5715,12.285,12.274,60.56802587]
["bitfinex","SOLUSD",1672757880286,30.0,12.284,12.274,60.56802587]
["bitfinex","SOLUSD",1672757880715,61.12,12.283,12.274,60.56802587]
["bitfinex","SOLUSD",1672757880938,61.12,12.283,12.27,44.663278]
["bitfinex","SOLUSD",1672757881348,30.0,12.282,12.27,44.663278]
["bitfinex","SOLUSD",1672757881569,30.0,12.282,12.27,105.23130387]
["bitfinex","SOLUSD",1672757881773,61.12,12.283,12.27,105.23130387]
["bitfinex","SOLUSD",1672757881984,72.9775,12.285,12.271,30.0]
["bitfinex","SOLUSD",1672757882307,72.9775,12.285,12.28,11.97]
["bitfinex","SOLUSD",1672757882520,30.0,12.287,12.273,30.0]
["bitfinex","SOLUSD",1672757882733,30.0,12.287,12.277,60.56802587]
["bitfinex","SOLUSD",1672757884317,107.6013,12.288,12.277,60.56802587]
["bitfinex","SOLUSD",1672757885450,30.0,12.287,12.277,60.56802587]
["bitfinex","SOLUSD",1672757886086,107.6013,12.288,12.277,60.56802587]
["bitfinex","SOLUSD",1672757886315,107.6013,12.288,12.28,11.94]
["bitfinex","SOLUSD",1672757886718,107.6013,12.288,12.281,60.56802587]
["bitfinex","SOLUSD",1672757887254,132.8013,12.29,12.281,60.56802587]
["bitfinex","SOLUSD",1672757887459,61.09,12.29,12.281,60.56802587]
["bitfinex","SOLUSD",1672757890621,30.0,12.289,12.281,60.56802587]
["bitfinex","SOLUSD",1672757890821,61.1,12.288,12.281,60.56802587]
["bitfinex","SOLUSD",1672757891037,61.1,12.288,12.274,46.9274]
["bitfinex","SOLUSD",1672757891243,30.0,12.287,12.274,46.9274]
["bitfinex","SOLUSD",1672757891451,61.11,12.286,12.274,46.9274]
["bitfinex","SOLUSD",1672757891672,61.11,12.286,12.275,65.59469254]
["bitfinex","SOLUSD",1672757891883,30.0,12.285,12.275,65.59469254]
["bitfinex","SOLUSD",1672757892079,61.12,12.284,12.27,32.703278]
["bitfinex","SOLUSD",1672757892291,30.0,12.283,12.27,32.703278]
["bitfinex","SOLUSD",1672757892520,61.13,12.282,12.27,32.703278]
["bitfinex","SOLUSD",1672757893250,30.0,12.281,12.27,32.703278]
["bitfinex","SOLUSD",1672757893459,30.0,12.281,12.241,133.36677864]
["bitfinex","SOLUSD",1672757893460,121.32,12.28,12.241,133.36677864]
["bitfinex","SOLUSD",1672757893673,94.47815565,12.265,12.246,153.17267704]
["bitfinex","SOLUSD",1672757893862,61.22,12.264,12.246,153.17267704]
["bitfinex","SOLUSD",1672757894076,57.25533879,12.263,12.254,32.745036]
["bitfinex","SOLUSD",1672757894297,91.23,12.262,12.254,32.745036]
["bitfinex","SOLUSD",1672757894707,57.25533879,12.261,12.254,32.745036]
["bitfinex","SOLUSD",1672757894942,61.24,12.26,12.254,32.745036]
["bitfinex","SOLUSD",1672757895348,57.25533879,12.261,12.254,32.745036]
["bitfinex","SOLUSD",1672757895552,57.25533879,12.259,12.254,32.745036]
["bitfinex","SOLUSD",1672757895763,57.25533879,12.263,12.254,32.745036]
["bitfinex","SOLUSD",1672757896092,94.47815565,12.265,12.254,32.745036]
["bitfinex","SOLUSD",1672757896295,57.25533879,12.264,12.257,30.0]
["bitfinex","SOLUSD",1672757896710,94.47815565,12.265,12.257,30.0]
["bitfinex","SOLUSD",1672757896916,94.47815565,12.265,12.26,60.18]
["bitfinex","SOLUSD",1672757897128,28.86651243,12.265,12.261,30.0]
["bitfinex","SOLUSD",1672757897770,30.0,12.279,12.266,32.49755854]
["bitfinex","SOLUSD",1672757898090,30.0,12.279,12.262,58.16559585]
["bitfinex","SOLUSD",1672757898308,30.0,12.279,12.253,30.0]
["bitfinex","SOLUSD",1672757898309,61.15,12.278,12.253,30.0]
["bitfinex","SOLUSD",1672757898707,61.15,12.278,12.257,59.30383144]
["bitfinex","SOLUSD",1672757899126,30.0,12.277,12.258,30.0]
["bitfinex","SOLUSD",1672757899351,61.16,12.276,12.26,12.05]
["bitfinex","SOLUSD",1672757899546,30.0,12.279,12.26,60.31]
["bitfinex","SOLUSD",1672757899758,174.7072,12.28,12.26,60.31]
["bitfinex","SOLUSD",1672757899961,113.5672,12.28,12.261,71.6104981]
["bitfinex","SOLUSD",1672757900178,113.5672,12.28,12.262,30.0]
["bitfinex","SOLUSD",1672757900613,113.5672,12.28,12.263,71.6104981]
["bitfinex","SOLUSD",1672757900837,113.5672,12.28,12.27,12.05]
["bitfinex","SOLUSD",1672757901012,61.12,12.284,12.27,12.05]
["bitfinex","SOLUSD",1672757901352,61.1,12.288,12.271,71.6104981]
["bitfinex","SOLUSD",1672757902168,30.0,12.287,12.271,71.6104981]
["bitfinex","SOLUSD",1672757902392,61.11,12.286,12.271,71.6104981]
["bitfinex","SOLUSD",1672757903018,61.11,12.286,12.262,96.0778]
["bitfinex","SOLUSD",1672757903230,12.0,12.28,12.26,12.13]
["bitfinex","SOLUSD",1672757903446,61.14,12.279,12.254,32.745036]
["bitfinex","SOLUSD",1672757903653,173.8564,12.279,12.254,32.745036]
["bitfinex","SOLUSD",1672757904088,30.0,12.278,12.254,32.745036]
["bitfinex","SOLUSD",1672757904278,61.15,12.277,12.254,32.745036]
["bitfinex","SOLUSD",1672757905026,30.0,12.276,12.254,32.745036]
["bitfinex","SOLUSD",1672757905219,61.16,12.275,12.254,32.745036]
["bitfinex","SOLUSD",1672757905849,60.4,12.27,12.254,32.745036]
["bitfinex","SOLUSD",1672757906066,30.0,12.268,12.254,32.745036]
["bitfinex","SOLUSD",1672757906375,61.2,12.267,12.254,32.745036]
["bitfinex","SOLUSD",1672757906816,43.9319658,12.255,12.254,32.745036]
["bitfinex","SOLUSD",1672757907012,105.1919658,12.255,12.239,30.0]
["bitfinex","SOLUSD",1672757907215,61.27,12.254,12.238,23.8104]
["bitfinex","SOLUSD",1672757907980,30.0,12.253,12.238,23.8104]
["bitfinex","SOLUSD",1672757908189,61.28,12.252,12.238,23.8104]
["bitfinex","SOLUSD",1672757908525,30.0,12.253,12.238,23.8104]
["bitfinex","SOLUSD",1672757908929,61.28,12.252,12.238,23.8104]
["bitfinex","SOLUSD",1672757909468,30.0,12.253,12.238,23.8104]
["bitfinex","SOLUSD",1672757909777,61.27,12.254,12.24,12.09]
["bitfinex","SOLUSD",1672757909983,30.0,12.253,12.24,12.09]
["bitfinex","SOLUSD",1672757910302,43.9319658,12.255,12.24,60.45]
["bitfinex","SOLUSD",1672757910518,43.9319658,12.255,12.241,62.1723139]
["bitfinex","SOLUSD",1672757910730,61.27,12.254,12.241,62.1723139]
["bitfinex","SOLUSD",1672757911343,43.9319658,12.255,12.241,62.1723139]
["bitfinex","SOLUSD",1672757911558,61.27,12.254,12.241,62.1723139]
["bitfinex","SOLUSD",1672757911769,25.43966354,12.253,12.241,62.1723139]
["bitfinex","SOLUSD",1672757911977,30.0,12.254,12.241,62.1723139]
["bitfinex","SOLUSD",1672757912507,43.9319658,12.255,12.241,62.1723139]
["bitfinex","SOLUSD",1672757912908,30.0,12.254,12.241,62.1723139]
["bitfinex","SOLUSD",1672757913756,91.27,12.254,12.231,30.0]
["bitfinex","SOLUSD",1672757913961,202.0725,12.254,12.241,32.791046]
["bitfinex","SOLUSD",1672757915016,140.8025,12.254,12.241,30.291046]
["bitfinex","SOLUSD",1672757915446,61.27,12.253,12.242,67.3723139]
["bitfinex","SOLUSD",1672757915655,12.05,12.25,12.242,67.3723139]
["bitfinex","SOLUSD",1672757915874,61.29,12.249,12.242,67.3723139]
["bitfinex","SOLUSD",1672757916485,61.29,12.249,12.241,0.0033599]
["bitfinex","SOLUSD",1672757916806,30.0,12.248,12.241,0.0033599]
["bitfinex","SOLUSD",1672757917018,61.3,12.247,12.241,0.0033599]
["bitfinex","SOLUSD",1672757917441,30.0,12.248,12.241,0.0033599]
["bitfinex","SOLUSD",1672757917641,30.0,12.248,12.242,106.16147847]
["bitfinex","SOLUSD",1672757917963,30.0,12.246,12.242,106.16147847]
["bitfinex","SOLUSD",1672757918182,30.0,12.251,12.242,106.16147847]
["bitfinex","SOLUSD",1672757919011,30.0,12.251,12.24,12.09]
["bitfinex","SOLUSD",1672757919228,30.0,12.251,12.23,60.56]
["bitfinex","SOLUSD",1672757919445,30.0,12.251,12.241,32.796824]
["bitfinex","SOLUSD",1672757919970,30.0,12.249,12.241,94.12848425]
["bitfinex","SOLUSD",1672757920187,61.3,12.248,12.241,94.12848425]
["bitfinex","SOLUSD",1672757921122,30.0,12.247,12.241,32.796824]
["bitfinex","SOLUSD",1672757921333,61.31,12.246,12.241,32.796824]
["bitfinex","SOLUSD",1672757921746,61.3,12.248,12.241,32.796824]
["bitfinex","SOLUSD",1672757922167,30.0,12.249,12.241,32.796824]
["bitfinex","SOLUSD",1672757922378,30.0,12.251,12.241,32.796824]
["bitfinex","SOLUSD",1672757922379,91.28,12.251,12.241,32.796824]
["bitfinex","SOLUSD",1672757922705,22.9072,12.253,12.241,32.796824]
["bitfinex","SOLUSD",1672757923108,61.28,12.252,12.241,32.796824]
["bitfinex","SOLUSD",1672757923540,22.9072,12.253,12.242,53.24200773]
["bitfinex","SOLUSD",1672757923845,30.0,12.252,12.22,122.44859586]
["bitfinex","SOLUSD",1672757924059,61.28,12.251,12.242,53.24200773]
["bitfinex","SOLUSD",1672757924698,61.28,12.251,12.23,60.56]
["bitfinex","SOLUSD",1672757924910,30.0,12.25,12.231,55.1277004]
["bitfinex","SOLUSD",1672757925120,52.9072,12.253,12.24,12.0]
["bitfinex","SOLUSD",1672757925320,22.9072,12.253,12.24,12.0]
["bitfinex","SOLUSD",1672757925527,187.4206,12.254,12.24,12.0]
["bitfinex","SOLUSD",1672757925528,140.8025,12.254,12.242,32.793506]
["bitfinex","SOLUSD",1672757926052,140.8025,12.254,12.243,81.3677004]
["bitfinex","SOLUSD",1672757926260,110.8025,12.254,12.243,81.3677004]
["bitfinex","SOLUSD",1672757926471,110.8025,12.254,12.244,61.3677004]
["bitfinex","SOLUSD",1672757926680,110.8025,12.254,12.245,20.0]
["bitfinex","SOLUSD",1672757927121,172.0725,12.254,12.245,20.0]
["bitfinex","SOLUSD",1672757927317,61.22,12.264,12.245,20.0]
["bitfinex","SOLUSD",1672757927525,61.27,12.254,12.245,78.46491722]
["bitfinex","SOLUSD",1672757927730,61.22,12.264,12.245,78.46491722]
["bitfinex","SOLUSD",1672757927957,30.0,12.263,12.245,78.46491722]
["bitfinex","SOLUSD",1672757928151,12.09,12.26,12.245,20.0]
["bitfinex","SOLUSD",1672757928484,61.27,12.254,12.245,20.0]
["bitfinex","SOLUSD",1672757928699,61.27,12.254,12.246,64.27158388]
["bitfinex","SOLUSD",1672757928884,61.24,12.259,12.247,20.0]
["bitfinex","SOLUSD",1672757929103,61.27,12.254,12.245,20.0]
["bitfinex","SOLUSD",1672757929539,61.27,12.254,12.243,20.0]
["bitfinex","SOLUSD",1672757929725,61.24,12.259,12.243,20.0]
["bitfinex","SOLUSD",1672757930373,61.23,12.262,12.243,20.0]
["bitfinex","SOLUSD",1672757930585,30.0,12.261,12.243,20.0]
["bitfinex","SOLUSD",1672757930906,61.24,12.26,12.244,30.0]
["bitfinex","SOLUSD",1672757931113,61.24,12.26,12.245,20.0]
["bitfinex","SOLUSD",1672757931329,61.27,12.254,12.245,20.0]
["bitfinex","SOLUSD",1672757931536,61.24,12.26,12.245,20.0]
["bitfinex","SOLUSD",1672757931856,61.27,12.254,12.246,64.27158388]
["bitfinex","SOLUSD",1672757932599,61.27,12.254,12.242,32.793506]
["bitfinex","SOLUSD",1672757932785,30.0,12.253,12.195,41.58122736]
["bitfinex","SOLUSD",1672757932996,61.28,12.252,12.23,60.29]
["bitfinex","SOLUSD",1672757933221,61.28,12.252,12.23,12.04]
["bitfinex","SOLUSD",1672757933636,61.28,12.252,12.231,20.0]
["bitfinex","SOLUSD",1672757933845,30.0,12.251,12.231,20.0]
["bitfinex","SOLUSD",1672757934063,61.29,12.25,12.231,20.0]
["bitfinex","SOLUSD",1672757934252,73.36,12.25,12.23,44.837625]
["bitfinex","SOLUSD",1672757934692,30.0,12.249,12.23,44.837625]
["bitfinex","SOLUSD",1672757934886,61.3,12.248,12.23,44.837625]
["bitfinex","SOLUSD",1672757935635,61.3,12.248,12.23,32.797625]
["bitfinex","SOLUSD",1672757935838,30.0,12.247,12.23,32.797625]
["bitfinex","SOLUSD",1672757936051,61.31,12.246,12.231,20.0]
["bitfinex","SOLUSD",1672757936256,171.1512,12.246,12.231,20.0]
["bitfinex","SOLUSD",1672757936782,30.0,12.245,12.231,20.0]
["bitfinex","SOLUSD",1672757936999,30.0,12.245,12.231,82.01825055]
["bitfinex","SOLUSD",1672757937213,30.0,12.245,12.231,20.0]
["bitfinex","SOLUSD",1672757938044,61.32,12.244,12.231,20.0]
["bitfinex","SOLUSD",1672757938273,30.0,12.245,12.231,20.0]
["bitfinex","SOLUSD",1672757938797,30.0,12.245,12.231,76.00358388]
["bitfinex","SOLUSD",1672757938986,109.8412,12.246,12.231,76.00358388]
["bitfinex","SOLUSD",1672757939621,109.8412,12.246,12.232,30.0]
["bitfinex","SOLUSD",1672757939827,109.8412,12.246,12.233,20.0]
["bitfinex","SOLUSD",1672757940038,30.0,12.249,12.233,20.0]
["bitfinex","SOLUSD",1672757940270,30.0,12.249,12.233,76.00358388]
["bitfinex","SOLUSD",1672757940473,30.0,12.249,12.233,56.00358388]
["bitfinex","SOLUSD",1672757940668,30.0,12.249,12.234,30.0]
["bitfinex","SOLUSD",1672757940878,171.2947,12.252,12.234,30.0]
["bitfinex","SOLUSD",1672757941093,110.0147,12.252,12.24,12.09]
["bitfinex","SOLUSD",1672757941641,110.0147,12.252,12.241,60.85691722]
["bitfinex","SOLUSD",1672757941858,61.29,12.25,12.241,60.85691722]
["bitfinex","SOLUSD",1672757942065,73.28,12.25,12.23,44.837625]
["bitfinex","SOLUSD",1672757942485,73.28,12.25,12.24,0.4085]
["bitfinex","SOLUSD",1672757942685,30.0,12.249,12.24,0.4085]
["bitfinex","SOLUSD",1672757942898,61.3,12.248,12.24,0.4085]
["bitfinex","SOLUSD",1672757943322,30.0,12.247,12.24,0.4085]
["bitfinex","SOLUSD",1672757944159,61.31,12.246,12.24,0.4085]
["bitfinex","SOLUSD",1672757944368,30.0,12.247,12.24,0.4085]
["bitfinex","SOLUSD",1672757945202,61.31,12.246,12.231,20.0]
["bitfinex","SOLUSD",1672757945619,30.0,12.247,12.231,20.0]
["bitfinex","SOLUSD",1672757946890,61.31,12.246,12.231,20.0]
["bitfinex","SOLUSD",1672757947098,110.0147,12.252,12.24,12.09]
["bitfinex","SOLUSD",1672757947421,110.0147,12.252,12.241,20.0]
["bitfinex","SOLUSD",1672757947628,30.0,12.251,12.241,20.0]
["bitfinex","SOLUSD",1672757948043,30.0,12.251,12.231,20.0]
["bitfinex","SOLUSD",1672757948257,30.0,12.251,12.238,51.91291722]
["bitfinex","SOLUSD",1672757948481,30.0,12.251,12.24,12.09]
["bitfinex","SOLUSD",1672757948674,30.0,12.251,12.241,20.0]
["bitfinex","SOLUSD",1672757948884,30.0,12.251,12.241,71.91291722]
["bitfinex","SOLUSD",1672757949098,30.0,12.251,12.242,54.85958388]
["bitfinex","SOLUSD",1672757949311,30.0,12.251,12.243,20.0]
["bitfinex","SOLUSD",1672757949722,30.0,12.251,12.244,54.85958388]
["bitfinex","SOLUSD",1672757949941,30.0,12.251,12.245,20.0]
["bitfinex","SOLUSD",1672757950363,110.0147,12.252,12.245,20.0]
["bitfinex","SOLUSD",1672757950562,30.0,12.251,12.246,54.85958388]
["bitfinex","SOLUSD",1672757950775,30.0,12.251,12.232,30.0]
["bitfinex","SOLUSD",1672757950982,30.0,12.251,12.233,61.09958388]
["bitfinex","SOLUSD",1672757950983,61.29,12.25,12.233,61.09958388]
["bitfinex","SOLUSD",1672757951207,61.29,12.25,12.234,20.0]
["bitfinex","SOLUSD",1672757951635,30.0,12.249,12.235,61.09958388]
["bitfinex","SOLUSD",1672757951823,30.0,12.249,12.236,20.0]
["bitfinex","SOLUSD",1672757952253,61.3,12.248,12.236,20.0]
["bitfinex","SOLUSD",1672757952463,30.0,12.247,12.237,61.09958388]
["bitfinex","SOLUSD",1672757952676,61.31,12.246,12.238,20.0]
["bitfinex","SOLUSD",1672757952907,30.0,12.247,12.238,20.0]
["bitfinex","SOLUSD",1672757953118,61.31,12.246,12.238,20.0]
["bitfinex","SOLUSD",1672757953327,61.31,12.246,12.231,20.0]
["bitfinex","SOLUSD",1672757953643,109.6639,12.245,12.234,61.09958388]
["bitfinex","SOLUSD",1672757953858,109.6639,12.245,12.235,20.0]
["bitfinex","SOLUSD",1672757954179,109.6639,12.245,12.236,61.09958388]
["bitfinex","SOLUSD",1672757954391,109.6639,12.245,12.237,20.0]
["bitfinex","SOLUSD",1672757954790,109.6639,12.245,12.238,61.09958388]
["bitfinex","SOLUSD",1672757955002,109.6639,12.245,12.237,20.0]
["bitfinex","SOLUSD",1672757955218,109.6639,12.245,12.238,61.09958388]
["bitfinex","SOLUSD",1672757955424,109.6639,12.245,12.231,20.0]
["bitfinex","SOLUSD",1672757955651,30.0,12.244,12.232,61.09958388]
["bitfinex","SOLUSD",1672757955843,61.32,12.243,12.233,20.0]
["bitfinex","SOLUSD",1672757956270,109.6639,12.245,12.234,61.09958388]
["bitfinex","SOLUSD",1672757956477,30.0,12.244,12.235,20.0]
["bitfinex","SOLUSD",1672757956696,61.32,12.244,12.235,20.0]
["bitfinex","SOLUSD",1672757956912,109.6639,12.245,12.235,81.09958388]
["bitfinex","SOLUSD",1672757957107,43.9319658,12.255,12.245,64.07491493]
["bitfinex","SOLUSD",1672757957431,112.1727,12.253,12.237,30.0]
["bitfinex","SOLUSD",1672757957653,112.1727,12.253,12.238,20.0]
["bitfinex","SOLUSD",1672757957854,112.1727,12.253,12.24,60.45]
["bitfinex","SOLUSD",1672757958069,112.1727,12.253,12.242,30.0]
["bitfinex","SOLUSD",1672757958265,112.1727,12.253,12.243,20.0]
["bitfinex","SOLUSD",1672757958698,112.1727,12.253,12.243,81.18625055]
["bitfinex","SOLUSD",1672757958911,112.1727,12.253,12.244,61.18625055]
["bitfinex","SOLUSD",1672757959123,112.1727,12.253,12.245,20.0]
["bitfinex","SOLUSD",1672757959441,112.1727,12.253,12.246,61.18625055]
["bitfinex","SOLUSD",1672757959649,109.6727,12.253,12.247,20.0]
["bitfinex","SOLUSD",1672757959958,109.6727,12.253,12.248,61.18625055]
["bitfinex","SOLUSD",1672757960176,61.28,12.252,12.248,61.18625055]
["bitfinex","SOLUSD",1672757960363,30.0,12.253,12.232,62.6849]
["bitfinex","SOLUSD",1672757960572,61.28,12.252,12.233,81.18625055]
["bitfinex","SOLUSD",1672757960999,61.28,12.252,12.234,61.18625055]
["bitfinex","SOLUSD",1672757961224,61.28,12.252,12.235,20.0]
["bitfinex","SOLUSD",1672757961427,30.0,12.251,12.235,20.0]
["bitfinex","SOLUSD",1672757961644,61.29,12.25,12.232,20.0]
["bitfinex","SOLUSD",1672757961842,61.29,12.25,12.231,30.0]
["bitfinex","SOLUSD",1672757962056,61.29,12.25,12.23,44.877625]
["bitfinex","SOLUSD",1672757962470,30.0,12.249,12.232,30.0]
["bitfinex","SOLUSD",1672757962680,61.3,12.248,12.232,30.0]
["bitfinex","SOLUSD",1672757962886,61.3,12.248,12.233,61.18625055]
["bitfinex","SOLUSD",1672757963097,61.29,12.25,12.234,50.0]
["bitfinex","SOLUSD",1672757963425,61.28,12.252,12.234,50.0]
["bitfinex","SOLUSD",1672757963640,61.28,12.252,12.235,61.18625055]
["bitfinex","SOLUSD",1672757964184,61.27,12.254,12.235,61.18625055]
["bitfinex","SOLUSD",1672757964381,30.0,12.253,12.236,30.0]
["bitfinex","SOLUSD",1672757964567,61.28,12.252,12.236,30.0]
["bitfinex","SOLUSD",1672757964780,139.8355,12.251,12.237,61.18625055]
["bitfinex","SOLUSD",1672757965002,61.29,12.25,12.237,61.18625055]
["bitfinex","SOLUSD",1672757965206,61.29,12.25,12.238,20.0]
["bitfinex","SOLUSD",1672757965408,30.0,12.249,12.238,20.0]
["bitfinex","SOLUSD",1672757965616,61.3,12.248,12.238,81.18625055]
["bitfinex","SOLUSD",1672757965945,61.3,12.248,12.238,20.0]
["bitfinex","SOLUSD",1672757966143,61.3,12.248,12.23,44.877625]
["bitfinex","SOLUSD",1672757966359,30.0,12.247,12.23,32.797625]
["bitfinex","SOLUSD",1672757966563,61.31,12.246,12.23,32.797625]
["bitfinex","SOLUSD",1672757966996,61.31,12.246,12.231,81.18625055]
["bitfinex","SOLUSD",1672757967204,30.0,12.247,12.232,30.0]
["bitfinex","SOLUSD",1672757967400,30.0,12.247,12.233,20.0]
["bitfinex","SOLUSD",1672757967614,30.0,12.247,12.233,81.18625055]
["bitfinex","SOLUSD",1672757967826,30.0,12.247,12.234,61.18625055]
["bitfinex","SOLUSD",1672757968036,30.0,12.247,12.235,20.0]
["bitfinex","SOLUSD",1672757968477,30.0,12.247,12.236,61.18625055]
["bitfinex","SOLUSD",1672757968666,61.31,12.246,12.237,20.0]
["bitfinex","SOLUSD",1672757968876,61.31,12.246,12.23,93.98387555]
["bitfinex","SOLUSD",1672757969086,61.31,12.246,12.231,20.0]
["bitfinex","SOLUSD",1672757969298,30.0,12.245,12.231,20.0]
["bitfinex","SOLUSD",1672757969521,61.32,12.244,12.232,61.18625055]
["bitfinex","SOLUSD",1672757969729,30.0,12.243,12.233,20.0]
["bitfinex","SOLUSD",1672757970147,61.33,12.242,12.233,20.0]
["bitfinex","SOLUSD",1672757970677,119.3464,12.244,12.234,61.18625055]
["bitfinex","SOLUSD",1672757970888,119.3464,12.244,12.235,20.0]
["bitfinex","SOLUSD",1672757971094,61.29,12.25,12.235,20.0]
["bitfinex","SOLUSD",1672757971311,119.3464,12.248,12.237,30.0]
["bitfinex","SOLUSD",1672757971500,119.3464,12.248,12.238,20.0]
["bitfinex","SOLUSD",1672757971711,119.3464,12.248,12.238,81.18625055]
["bitfinex","SOLUSD",1672757971933,119.3464,12.248,12.239,61.18625055]
["bitfinex","SOLUSD",1672757972256,30.0,12.246,12.23,44.777625]
["bitfinex","SOLUSD",1672757972457,30.0,12.246,12.231,61.18625055]
["bitfinex","SOLUSD",1672757972670,30.0,12.247,12.232,30.0]
["bitfinex","SOLUSD",1672757972882,61.29,12.25,12.232,30.0]
["bitfinex","SOLUSD",1672757973199,61.29,12.25,12.23,93.047625]
["bitfinex","SOLUSD",1672757973200,73.34,12.25,12.233,61.18625055]
["bitfinex","SOLUSD",1672757973511,73.34,12.25,12.23,44.917625]
["bitfinex","SOLUSD",1672757973512,30.0,12.249,12.23,32.797625]
["bitfinex","SOLUSD",1672757973731,61.3,12.248,12.231,62.18817733]
["bitfinex","SOLUSD",1672757973928,30.0,12.247,12.231,62.18817733]
["bitfinex","SOLUSD",1672757974135,176.6634,12.246,12.231,62.18817733]
["bitfinex","SOLUSD",1672757974343,30.0,12.245,12.231,62.18817733]
["bitfinex","SOLUSD",1672757974554,30.0,12.243,12.231,62.18817733]
["bitfinex","SOLUSD",1672757975087,61.32,12.244,12.232,20.0]
["bitfinex","SOLUSD",1672757975291,30.0,12.243,12.231,62.18817733]
["bitfinex","SOLUSD",1672757975492,61.33,12.242,12.231,62.18817733]
["bitfinex","SOLUSD",1672757975707,30.0,12.243,12.23,32.797625]
["bitfinex","SOLUSD",1672757976134,91.32,12.243,12.23,32.797625]
["bitfinex","SOLUSD",1672757976979,91.32,12.243,12.231,50.0]
["bitfinex","SOLUSD",1672757977190,91.32,12.244,12.231,50.0]
["bitfinex","SOLUSD",1672757977388,115.3534,12.246,12.231,50.0]
["bitfinex","SOLUSD",1672757977826,115.3534,12.246,12.232,63.9773323]
["bitfinex","SOLUSD",1672757978034,115.3534,12.246,12.233,20.0]
["bitfinex","SOLUSD",1672757978224,115.3534,12.246,12.234,30.0]
["bitfinex","SOLUSD",1672757978441,115.3534,12.246,12.235,20.0]
["bitfinex","SOLUSD",1672757978652,61.28,12.252,12.235,83.9773323]
["bitfinex","SOLUSD",1672757978857,173.4522,12.254,12.24,12.09]
["bitfinex","SOLUSD",1672757979081,173.4522,12.254,12.241,20.0]
["bitfinex","SOLUSD",1672757979288,173.4522,12.254,12.241,83.9773323]
["bitfinex","SOLUSD",1672757979485,173.4522,12.254,12.241,20.0]
["bitfinex","SOLUSD",1672757979700,173.4522,12.254,12.242,63.9773323]
["bitfinex","SOLUSD",1672757979914,173.4522,12.254,12.243,20.0]
["bitfinex","SOLUSD",1672757980123,112.1822,12.254,12.243,20.0]
["bitfinex","SOLUSD",1672757980336,112.1822,12.254,12.244,99.00399897]
["bitfinex","SOLUSD",1672757980549,61.24,12.26,12.246,30.0]
["bitfinex","SOLUSD",1672757980762,173.4022,12.264,12.244,9.00399897]
["bitfinex","SOLUSD",1672757980979,173.4022,12.264,12.247,69.00399897]
["bitfinex","SOLUSD",1672757981184,30.0,12.263,12.247,69.00399897]
["bitfinex","SOLUSD",1672757981381,30.0,12.263,12.25,12.0]
["bitfinex","SOLUSD",1672757981707,112.1822,12.264,12.251,68.22365239]
["bitfinex","SOLUSD",1672757982241,30.0,12.263,12.252,20.0]
["bitfinex","SOLUSD",1672757982650,30.0,12.263,12.253,68.22365239]
["bitfinex","SOLUSD",1672757982999,30.0,12.263,12.254,20.0]
["bitfinex","SOLUSD",1672757983603,112.1822,12.264,12.254,88.22365239]
["bitfinex","SOLUSD",1672757985064,30.0,12.263,12.254,88.22365239]
["bitfinex","SOLUSD",1672757985598,91.22,12.263,12.254,88.22365239]
["bitfinex","SOLUSD",1672757986003,91.22,12.263,12.254,20.0]
["bitfinex","SOLUSD",1672757986219,30.0,12.262,12.245,20.0]
["bitfinex","SOLUSD",1672757986426,61.23,12.261,12.242,20.0]
["bitfinex","SOLUSD",1672757986775,61.23,12.261,12.243,68.22365239]
["bitfinex","SOLUSD",1672757986990,30.0,12.26,12.245,30.0]
["bitfinex","SOLUSD",1672757987209,30.0,12.26,12.246,20.0]
["bitfinex","SOLUSD",1672757987507,30.0,12.26,12.246,88.22365239]
["bitfinex","SOLUSD",1672757987721,30.0,12.26,12.244,20.0]
["bitfinex","SOLUSD",1672757987930,61.24,12.259,12.243,68.22365239]
["bitfinex","SOLUSD",1672757988125,30.0,12.258,12.244,50.0]
["bitfinex","SOLUSD",1672757988335,30.0,12.258,12.244,118.22365239]
["bitfinex","SOLUSD",1672757988549,30.0,12.26,12.244,118.22365239]
["bitfinex","SOLUSD",1672757990649,61.22,12.263,12.244,118.22365239]
["bitfinex","SOLUSD",1672757990858,61.21,12.266,12.25,12.09]
["bitfinex","SOLUSD",1672757991067,30.0,12.263,12.251,20.0]
["bitfinex","SOLUSD",1672757991382,6.58e-05,12.255,12.251,88.22365239]
["bitfinex","SOLUSD",1672757991597,6.58e-05,12.255,12.252,68.22365239]
["bitfinex","SOLUSD",1672757991813,6.58e-05,12.255,12.253,20.0]
["bitfinex","SOLUSD",1672757992343,6.58e-05,12.255,12.254,68.22365239]
["bitfinex","SOLUSD",1672757992552,6.58e-05,12.255,12.254,88.22365239]
["bitfinex","SOLUSD",1672757997389,61.18,12.272,12.255,30.0]
["bitfinex","SOLUSD",1672757997593,61.15,12.278,12.26,60.49]
["bitfinex","SOLUSD",1672757997803,61.15,12.278,12.261,30.0]
["bitfinex","SOLUSD",1672757997804,30.0,12.277,12.261,30.0]
["bitfinex","SOLUSD",1672757998029,61.16,12.276,12.261,30.0]
["bitfinex","SOLUSD",1672757998346,61.16,12.276,12.262,68.22365239]
["bitfinex","SOLUSD",1672757998762,61.15,12.278,12.262,68.22365239]
["bitfinex","SOLUSD",1672757998962,61.11,12.286,12.262,68.22365239]
["bitfinex","SOLUSD",1672757999179,30.0,12.285,12.263,50.0]
["bitfinex","SOLUSD",1672757999508,61.12,12.284,12.264,68.22365239]
["bitfinex","SOLUSD",1672757999815,61.12,12.284,12.265,20.0]
["bitfinex","SOLUSD",1672758000007,30.0,12.283,12.266,30.0]
["bitfinex","SOLUSD",1672758000213,61.13,12.282,12.267,20.0]
["bitfinex","SOLUSD",1672758000641,61.13,12.282,12.266,68.22365239]
["bitfinex","SOLUSD",1672758000642,11.99,12.28,12.266,68.22365239]
["bitfinex","SOLUSD",1672758000848,178.5011,12.279,12.253,20.0]
["bitfinex","SOLUSD",1672758001054,30.0,12.278,12.258,20.0]
["bitfinex","SOLUSD",1672758001265,61.15,12.277,12.26,12.09]
["bitfinex","SOLUSD",1672758001480,61.15,12.277,12.261,20.0]
["bitfinex","SOLUSD",1672758001689,30.0,12.276,12.261,20.0]
["bitfinex","SOLUSD",1672758001908,61.16,12.275,12.262,30.0]
["bitfinex","SOLUSD",1672758002125,61.16,12.275,12.263,20.0]
["bitfinex","SOLUSD",1672758002316,61.16,12.275,12.263,88.22365239]
["bitfinex","SOLUSD",1672758002531,117.3611,12.279,12.264,68.22365239]
["bitfinex","SOLUSD",1672758002842,61.15,12.278,12.265,20.0]
["bitfinex","SOLUSD",1672758003067,61.15,12.278,12.266,30.0]
["bitfinex","SOLUSD",1672758003285,61.15,12.278,12.27,12.09]
["bitfinex","SOLUSD",1672758003496,61.15,12.278,12.271,20.0]
["bitfinex","SOLUSD",1672758003704,61.15,12.278,12.271,88.22365239]
["bitfinex","SOLUSD",1672758004116,61.15,12.278,12.272,68.22365239]
["bitfinex","SOLUSD",1672758004329,61.15,12.278,12.273,20.0]
["bitfinex","SOLUSD",1672758004747,61.15,12.278,12.273,88.22365239]
["bitfinex","SOLUSD",1672758005374,117.3611,12.279,12.273,88.22365239]
["bitfinex","SOLUSD",1672758005586,61.15,12.278,12.273,88.22365239]
["bitfinex","SOLUSD",1672758006000,117.3611,12.279,12.273,88.22365239]
["bitfinex","SOLUSD",1672758006966,117.3611,12.279,12.274,30.0]
["bitfinex","SOLUSD",1672758007171,117.3611,12.279,12.275,20.0]
["bitfinex","SOLUSD",1672758007385,61.1,12.287,12.275,88.22365239]
["bitfinex","SOLUSD",1672758007580,118.4291,12.288,12.28,12.09]
["bitfinex","SOLUSD",1672758007789,61.07,12.293,12.28,12.09]
["bitfinex","SOLUSD",1672758008010,61.07,12.293,12.281,68.22365239]
["bitfinex","SOLUSD",1672758008011,30.0,12.291,12.281,68.22365239]
["bitfinex","SOLUSD",1672758008221,61.09,12.29,12.282,20.0]
["bitfinex","SOLUSD",1672758008641,61.08,12.291,12.283,68.22365239]
["bitfinex","SOLUSD",1672758008848,61.08,12.291,12.284,20.0]
["bitfinex","SOLUSD",1672758009284,61.08,12.291,12.285,68.22365239]
["bitfinex","SOLUSD",1672758009486,118.4291,12.292,12.286,20.0]
["bitfinex","SOLUSD",1672758009674,30.0,12.291,12.286,20.0]
["bitfinex","SOLUSD",1672758010003,30.0,12.291,12.284,13.93824815]
["bitfinex","SOLUSD",1672758010004,30.0,12.289,12.284,13.93824815]
["bitfinex","SOLUSD",1672758010220,61.1,12.288,12.284,13.93824815]
["bitfinex","SOLUSD",1672758010417,61.1,12.288,12.27,60.56]
["bitfinex","SOLUSD",1672758010623,30.0,12.289,12.27,60.56]
["bitfinex","SOLUSD",1672758010838,30.0,12.289,12.275,59.44711669]
["bitfinex","SOLUSD",1672758011053,61.1,12.288,12.276,20.0]
["bitfinex","SOLUSD",1672758011464,61.1,12.288,12.276,79.44711669]
["bitfinex","SOLUSD",1672758011677,61.1,12.288,12.262,30.0]
["bitfinex","SOLUSD",1672758011678,30.0,12.287,12.262,30.0]
["bitfinex","SOLUSD",1672758011894,61.11,12.286,12.262,30.0]
["bitfinex","SOLUSD",1672758012105,108.8301,12.285,12.26,79.9447]
["bitfinex","SOLUSD",1672758012319,11.98,12.28,12.255,30.0]
["bitfinex","SOLUSD",1672758012530,61.14,12.279,12.255,30.0]
["bitfinex","SOLUSD",1672758012939,30.0,12.278,12.255,30.0]
["bitfinex","SOLUSD",1672758013161,61.15,12.277,12.26,12.09]
["bitfinex","SOLUSD",1672758013884,30.0,12.276,12.26,12.09]
["bitfinex","SOLUSD",1672758014102,61.16,12.275,12.255,30.0]
["bitfinex","SOLUSD",1672758014520,61.16,12.275,12.255,83.99093585]
["bitfinex","SOLUSD",1672758014735,30.0,12.274,12.257,83.99093585]
["bitfinex","SOLUSD",1672758015062,61.17,12.273,12.25,5.67]
["bitfinex","SOLUSD",1672758015381,5.61,12.27,12.248,30.0]
["bitfinex","SOLUSD",1672758015569,30.0,12.268,12.248,30.0]
["bitfinex","SOLUSD",1672758015780,61.2,12.267,12.248,30.0]
["bitfinex","SOLUSD",1672758016006,30.0,12.266,12.248,30.0]
["bitfinex","SOLUSD",1672758016217,61.21,12.265,12.248,30.0]
["bitfinex","SOLUSD",1672758016430,61.21,12.265,12.25,20.0]
["bitfinex","SOLUSD",1672758016740,61.21,12.265,12.25,25.66]
["bitfinex","SOLUSD",1672758016962,61.2,12.268,12.251,30.0]
["bitfinex","SOLUSD",1672758017270,61.2,12.268,12.252,20.0]
["bitfinex","SOLUSD",1672758017463,61.2,12.268,12.251,30.0]
["bitfinex","SOLUSD",1672758017675,61.2,12.268,12.252,53.99093585]
["bitfinex","SOLUSD",1672758017898,30.0,12.267,12.253,30.0]
["bitfinex","SOLUSD",1672758018095,30.0,12.267,12.25,5.66]
["bitfinex","SOLUSD",1672758018096,61.21,12.266,12.25,59.65093585]
["bitfinex","SOLUSD",1672758018317,61.21,12.266,12.25,53.99093585]
["bitfinex","SOLUSD",1672758018723,61.21,12.266,12.251,30.0]
["bitfinex","SOLUSD",1672758018932,61.21,12.266,12.252,20.0]
["bitfinex","SOLUSD",1672758019146,61.21,12.266,12.252,73.99093585]
["bitfinex","SOLUSD",1672758019577,61.21,12.266,12.253,30.0]
["bitfinex","SOLUSD",1672758019773,61.21,12.266,12.254,20.0]
["bitfinex","SOLUSD",1672758020308,61.2,12.268,12.254,20.0]
["bitfinex","SOLUSD",1672758020521,61.2,12.268,12.254,73.99093585]
["bitfinex","SOLUSD",1672758020739,30.0,12.267,12.254,20.0]
["bitfinex","SOLUSD",1672758020931,61.21,12.266,12.252,20.0]
["bitfinex","SOLUSD",1672758021133,61.2,12.268,12.252,20.0]
["bitfinex","SOLUSD",1672758021558,117.6795,12.269,12.254,53.99093585]
["bitfinex","SOLUSD",1672758021893,117.6795,12.269,12.256,30.0]
["bitfinex","SOLUSD",1672758022082,117.6795,12.269,12.257,20.0]
["bitfinex","SOLUSD",1672758022296,61.2,12.268,12.257,20.0]
["bitfinex","SOLUSD",1672758022639,117.6795,12.269,12.257,76.84415944]
["bitfinex","SOLUSD",1672758023241,117.6795,12.269,12.258,30.0]
["bitfinex","SOLUSD",1672758023558,117.6795,12.269,12.26,5.66]
["bitfinex","SOLUSD",1672758023764,117.6795,12.269,12.262,30.0]
["bitfinex","SOLUSD",1672758023990,92.6795,12.269,12.263,20.0]
["bitfinex","SOLUSD",1672758024182,61.13,12.282,12.263,79.44711669]
["bitfinex","SOLUSD",1672758024413,61.13,12.282,12.264,89.44711669]
["bitfinex","SOLUSD",1672758024841,30.0,12.281,12.265,59.44711669]
["bitfinex","SOLUSD",1672758025167,61.14,12.28,12.266,20.0]
["bitfinex","SOLUSD",1672758025564,61.14,12.28,12.267,59.44711669]
["bitfinex","SOLUSD",1672758025880,30.0,12.279,12.266,20.0]
["bitfinex","SOLUSD",1672758026106,61.15,12.278,12.266,20.0]
["bitfinex","SOLUSD",1672758026317,61.15,12.278,12.259,20.0]
["bitfinex","SOLUSD",1672758026523,61.15,12.278,12.254,30.0]
["bitfinex","SOLUSD",1672758026731,30.0,12.277,12.254,30.0]
["bitfinex","SOLUSD",1672758027059,61.16,12.276,12.254,30.0]
["bitfinex","SOLUSD",1672758027250,61.15,12.278,12.254,30.0]
["bitfinex","SOLUSD",1672758027894,30.0,12.277,12.254,30.0]
["bitfinex","SOLUSD",1672758028109,61.16,12.276,12.259,20.0]
["bitfinex","SOLUSD",1672758028733,61.15,12.278,12.26,35.66]
["bitfinex","SOLUSD",1672758028925,61.13,12.282,12.26,35.66]
["bitfinex","SOLUSD",1672758029147,61.13,12.282,12.261,20.0]
["bitfinex","SOLUSD",1672758029566,61.13,12.282,12.261,79.44711669]
["bitfinex","SOLUSD",1672758029777,144.6777,12.281,12.262,30.0]
["bitfinex","SOLUSD",1672758029988,61.14,12.28,12.263,20.0]
["bitfinex","SOLUSD",1672758030198,61.14,12.28,12.261,79.44711669]
["bitfinex","SOLUSD",1672758030527,30.0,12.279,12.261,20.0]
["bitfinex","SOLUSD",1672758030734,61.15,12.278,12.261,20.0]
["bitfinex","SOLUSD",1672758031351,61.14,12.28,12.261,20.0]
["bitfinex","SOLUSD",1672758031570,114.6777,12.281,12.262,59.44711669]
["bitfinex","SOLUSD",1672758031804,114.6777,12.281,12.263,50.0]
["bitfinex","SOLUSD",1672758032208,114.6777,12.281,12.264,59.44711669]
["bitfinex","SOLUSD",1672758032416,114.6777,12.281,12.265,20.0]
["bitfinex","SOLUSD",1672758032614,30.0,12.28,12.266,30.0]
["bitfinex","SOLUSD",1672758032820,114.6777,12.281,12.267,20.0]
["bitfinex","SOLUSD",1672758033045,114.6777,12.281,12.267,79.44711669]
["bitfinex","SOLUSD",1672758033240,114.6777,12.281,12.268,59.44711669]
["bitfinex","SOLUSD",1672758033455,114.6777,12.281,12.269,20.0]
["bitfinex","SOLUSD",1672758034823,114.6777,12.281,12.269,79.44711669]
["bitfinex","SOLUSD",1672758035358,61.14,12.28,12.269,20.0]
["bitfinex","SOLUSD",1672758035587,30.0,12.279,12.264,20.0]
["bitfinex","SOLUSD",1672758035768,61.15,12.278,12.264,20.0]
["bitfinex","SOLUSD",1672758035969,61.14,12.28,12.264,20.0]
["bitfinex","SOLUSD",1672758036180,61.14,12.28,12.265,30.0]
["bitfinex","SOLUSD",1672758036387,61.14,12.28,12.266,20.0]
["bitfinex","SOLUSD",1672758037653,30.0,12.279,12.264,20.0]
["bitfinex","SOLUSD",1672758037863,61.15,12.278,12.264,20.0]
["bitfinex","SOLUSD",1672758038081,61.15,12.278,12.263,20.0]
["bitfinex","SOLUSD",1672758038305,61.15,12.278,12.254,30.0]
["bitfinex","SOLUSD",1672758038508,30.0,12.277,12.254,30.0]
["bitfinex","SOLUSD",1672758038724,61.16,12.276,12.254,30.0]
["bitfinex","SOLUSD",1672758038915,30.0,12.275,12.254,30.0]
["bitfinex","SOLUSD",1672758039125,175.9224,12.274,12.254,30.0]
["bitfinex","SOLUSD",1672758039563,30.0,12.273,12.254,30.0]
["bitfinex","SOLUSD",1672758039859,61.18,12.272,12.254,30.0]
["bitfinex","SOLUSD",1672758040504,61.18,12.272,12.255,20.0]
["bitfinex","SOLUSD",1672758040925,61.17,12.273,12.255,20.0]
["bitfinex","SOLUSD",1672758041754,61.17,12.273,12.255,79.44711669]
["bitfinex","SOLUSD",1672758041962,61.17,12.273,12.256,30.0]
["bitfinex","SOLUSD",1672758042185,5.65,12.29,12.26,5.64]
["bitfinex","SOLUSD",1672758042393,114.2574,12.284,12.261,20.0]
["bitfinex","SOLUSD",1672758042609,30.0,12.283,12.262,30.0]
["bitfinex","SOLUSD",1672758042907,30.0,12.283,12.263,20.0]
["bitfinex","SOLUSD",1672758042908,30.0,12.281,12.263,20.0]
["bitfinex","SOLUSD",1672758043113,61.14,12.28,12.263,79.44711669]
["bitfinex","SOLUSD",1672758043324,61.14,12.28,12.264,89.44711669]
["bitfinex","SOLUSD",1672758043538,61.14,12.28,12.265,20.0]
["bitfinex","SOLUSD",1672758043753,61.14,12.28,12.265,79.44711669]
["bitfinex","SOLUSD",1672758043979,61.14,12.28,12.266,59.44711669]
["bitfinex","SOLUSD",1672758044189,61.14,12.28,12.267,20.0]
["bitfinex","SOLUSD",1672758044505,30.0,12.279,12.267,20.0]
["bitfinex","SOLUSD",1672758044698,61.15,12.278,12.267,20.0]
["bitfinex","SOLUSD",1672758044907,61.14,12.28,12.267,20.0]
["bitfinex","SOLUSD",1672758045329,61.14,12.28,12.264,59.44711669]
["bitfinex","SOLUSD",1672758045547,61.14,12.28,12.266,30.0]
["bitfinex","SOLUSD",1672758045967,61.14,12.28,12.268,30.0]
["bitfinex","SOLUSD",1672758046177,61.13,12.282,12.269,20.0]
["bitfinex","SOLUSD",1672758046384,114.2574,12.284,12.271,30.0]
["bitfinex","SOLUSD",1672758046597,5.68,12.3,12.272,20.0]
["bitfinex","SOLUSD",1672758046921,114.8703,12.29,12.273,30.0]
["bitfinex","SOLUSD",1672758047118,61.09,12.289,12.274,20.0]
["bitfinex","SOLUSD",1672758047330,61.09,12.289,12.274,79.44711669]
["bitfinex","SOLUSD",1672758047540,30.0,12.288,12.274,79.44711669]
["bitfinex","SOLUSD",1672758047962,61.1,12.287,12.274,20.0]
["bitfinex","SOLUSD",1672758048290,61.1,12.287,12.265,20.0]
["bitfinex","SOLUSD",1672758048483,30.0,12.286,12.26,5.72]
["bitfinex","SOLUSD",1672758048689,30.0,12.284,12.266,30.0]
["bitfinex","SOLUSD",1672758049022,61.12,12.283,12.266,30.0]
["bitfinex","SOLUSD",1672758049234,61.1,12.287,12.27,5.61]
["bitfinex","SOLUSD",1672758049447,30.0,12.286,12.27,5.61]
["bitfinex","SOLUSD",1672758049662,61.11,12.285,12.27,5.61]
["bitfinex","SOLUSD",1672758049877,61.1,12.288,12.271,20.0]
["bitfinex","SOLUSD",1672758050064,61.09,12.289,12.271,20.0]
["bitfinex","SOLUSD",1672758051110,61.09,12.289,12.272,59.44711669]
["bitfinex","SOLUSD",1672758051444,61.09,12.289,12.274,30.0]
["bitfinex","SOLUSD",1672758051630,61.09,12.289,12.275,20.0]
["bitfinex","SOLUSD",1672758052280,114.8703,12.29,12.275,20.0]
["bitfinex","SOLUSD",1672758052496,114.8703,12.29,12.276,30.0]
["bitfinex","SOLUSD",1672758052682,114.8703,12.29,12.275,79.44711669]
["bitfinex","SOLUSD",1672758052683,114.8703,12.29,12.277,20.0]
["bitfinex","SOLUSD",1672758052896,61.09,12.289,12.275,79.44711669]
["bitfinex","SOLUSD",1672758053313,30.0,12.288,12.275,79.44711669]
["bitfinex","SOLUSD",1672758053749,61.09,12.289,12.275,79.44711669]
["bitfinex","SOLUSD",1672758054382,61.09,12.289,12.276,30.0]
["bitfinex","SOLUSD",1672758054594,114.8703,12.29,12.277,20.0]
["bitfinex","SOLUSD",1672758054805,61.09,12.289,12.277,20.0]
["bitfinex","SOLUSD",1672758055119,114.3703,12.29,12.277,79.44711669]
["bitfinex","SOLUSD",1672758055750,30.0,12.289,12.277,79.44711669]
["bitfinex","SOLUSD",1672758056276,114.3703,12.29,12.277,79.44711669]
["bitfinex","SOLUSD",1672758056469,61.08,12.292,12.277,79.44711669]
["bitfinex","SOLUSD",1672758056682,61.03,12.301,12.28,5.66]
["bitfinex","SOLUSD",1672758056888,61.03,12.301,12.281,20.0]
["bitfinex","SOLUSD",1672758057119,61.03,12.301,12.281,79.44711669]
["bitfinex","SOLUSD",1672758057320,61.03,12.301,12.283,30.0]
["bitfinex","SOLUSD",1672758057527,61.03,12.301,12.284,20.0]
["bitfinex","SOLUSD",1672758057732,61.03,12.301,12.284,79.44711669]
["bitfinex","SOLUSD",1672758058467,61.0,12.307,12.285,89.44711669]
["bitfinex","SOLUSD",1672758058681,61.0,12.307,12.286,20.0]
["bitfinex","SOLUSD",1672758059006,30.0,12.306,12.286,79.44711669]
["bitfinex","SOLUSD",1672758059204,61.01,12.305,12.286,79.44711669]
["bitfinex","SOLUSD",1672758059414,30.0,12.304,12.287,30.0]
["bitfinex","SOLUSD",1672758059618,61.02,12.303,12.288,20.0]
["bitfinex","SOLUSD",1672758059834,61.01,12.305,12.288,20.0]
["bitfinex","SOLUSD",1672758060064,61.0,12.307,12.29,5.66]
["bitfinex","SOLUSD",1672758060255,179.5483,12.307,12.292,30.0]
["bitfinex","SOLUSD",1672758060464,30.0,12.306,12.293,20.0]
["bitfinex","SOLUSD",1672758060686,61.01,12.305,12.293,20.0]
["bitfinex","SOLUSD",1672758061097,61.01,12.305,12.291,20.0]
["bitfinex","SOLUSD",1672758061321,30.0,12.304,12.284,20.0]
["bitfinex","SOLUSD",1672758061515,61.02,12.303,12.286,59.44711669]
["bitfinex","SOLUSD",1672758061717,61.02,12.303,12.287,20.0]
["bitfinex","SOLUSD",1672758061932,30.0,12.302,12.287,20.0]
["bitfinex","SOLUSD",1672758062142,61.03,12.301,12.287,20.0]
["bitfinex","SOLUSD",1672758062472,61.03,12.301,12.287,79.44711669]
["bitfinex","SOLUSD",1672758062688,61.02,12.303,12.287,79.44711669]
["bitfinex","SOLUSD",1672758062885,61.02,12.303,12.287,20.0]
["bitfinex","SOLUSD",1672758063097,61.02,12.303,12.29,5.66]
["bitfinex","SOLUSD",1672758063423,61.02,12.303,12.291,20.0]
["bitfinex","SOLUSD",1672758064371,61.02,12.303,12.288,59.44711669]
["bitfinex","SOLUSD",1672758064592,61.02,12.303,12.289,20.0]
["bitfinex","SOLUSD",1672758065413,61.02,12.303,12.289,79.44711669]
["bitfinex","SOLUSD",1672758065621,61.02,12.303,12.29,5.66]
["bitfinex","SOLUSD",1672758065843,61.01,12.305,12.291,20.0]
["bitfinex","SOLUSD",1672758066052,30.0,12.304,12.291,20.0]
["bitfinex","SOLUSD",1672758066272,61.02,12.303,12.292,30.0]
["bitfinex","SOLUSD",1672758066478,61.01,12.305,12.293,20.0]
["bitfinex","SOLUSD",1672758066797,61.01,12.305,12.293,79.44711669]
["bitfinex","SOLUSD",1672758067007,61.01,12.305,12.294,59.44711669]
["bitfinex","SOLUSD",1672758067223,61.01,12.305,12.295,20.0]
["bitfinex","SOLUSD",1672758067224,30.0,12.304,12.295,20.0]
["bitfinex","SOLUSD",1672758067414,61.02,12.303,12.293,20.0]
["bitfinex","SOLUSD",1672758067830,61.02,12.303,12.291,20.0]
["bitfinex","SOLUSD",1672758068044,61.01,12.305,12.293,59.44711669]
["bitfinex","SOLUSD",1672758068258,30.0,12.304,12.294,20.0]
["bitfinex","SOLUSD",1672758068471,61.02,12.303,12.294,20.0]
["bitfinex","SOLUSD",1672758068677,61.01,12.306,12.295,59.44711669]
["bitfinex","SOLUSD",1672758068891,61.01,12.306,12.296,20.0]
["bitfinex","SOLUSD",1672758070256,30.0,12.305,12.292,59.44711669]
["bitfinex","SOLUSD",1672758070461,30.0,12.305,12.293,20.0]
["bitfinex","SOLUSD",1672758070462,61.02,12.304,12.293,20.0]
["bitfinex","SOLUSD",1672758071312,30.0,12.303,12.293,20.0]
["bitfinex","SOLUSD",1672758071632,61.03,12.302,12.293,20.0]
["bitfinex","SOLUSD",1672758072040,30.0,12.301,12.286,20.0]
["bitfinex","SOLUSD",1672758072370,61.04,12.3,12.286,20.0]
["bitfinex","SOLUSD",1672758072564,118.5041,12.299,12.286,20.0]
["bitfinex","SOLUSD",1672758073201,30.0,12.297,12.286,20.0]
["bitfinex","SOLUSD",1672758073942,30.0,12.297,12.284,20.0]
["bitfinex","SOLUSD",1672758074875,61.05,12.298,12.284,20.0]
["bitfinex","SOLUSD",1672758075512,30.0,12.297,12.284,20.0]
["bitfinex","SOLUSD",1672758075717,61.06,12.296,12.281,20.0]
["bitfinex","SOLUSD",1672758075922,30.0,12.297,12.275,30.0]
["bitfinex","SOLUSD",1672758076159,61.06,12.296,12.27,5.64]
["bitfinex","SOLUSD",1672758076674,26.70344647,12.295,12.27,5.64]
["bitfinex","SOLUSD",1672758076895,91.07,12.294,12.27,5.64]
["bitfinex","SOLUSD",1672758077104,26.70344647,12.293,12.27,5.64]
["bitfinex","SOLUSD",1672758077313,26.70344647,12.291,12.27,28.37]
["bitfinex","SOLUSD",1672758077517,117.2125,12.292,12.271,89.44711669]
["bitfinex","SOLUSD",1672758077724,117.2125,12.292,12.28,5.61]
["bitfinex","SOLUSD",1672758077941,30.0,12.297,12.281,20.0]
["bitfinex","SOLUSD",1672758078799,30.0,12.297,12.282,59.44711669]
["bitfinex","SOLUSD",1672758078982,117.2125,12.299,12.283,20.0]
["bitfinex","SOLUSD",1672758079196,117.2125,12.299,12.284,30.0]
["bitfinex","SOLUSD",1672758079403,117.2125,12.299,12.284,89.44711669]
["bitfinex","SOLUSD",1672758079614,117.2125,12.299,12.285,79.44711669]
["bitfinex","SOLUSD",1672758080039,117.2125,12.299,12.287,30.0]
["bitfinex","SOLUSD",1672758080251,117.2125,12.299,12.288,20.0]
["bitfinex","SOLUSD",1672758080470,117.2125,12.299,12.288,79.44711669]
["bitfinex","SOLUSD",1672758082156,117.2125,12.299,12.288,20.0]
["bitfinex","SOLUSD",1672758082470,117.2125,12.299,12.285,20.0]
["bitfinex","SOLUSD",1672758083502,117.2125,12.299,12.285,79.44711669]
["bitfinex","SOLUSD",1672758083714,117.2125,12.299,12.287,30.0]
["bitfinex","SOLUSD",1672758083930,117.2125,12.299,12.288,20.0]
["bitfinex","SOLUSD",1672758084127,117.2125,12.299,12.288,47.15595272]
["bitfinex","SOLUSD",1672758084334,117.2125,12.299,12.289,27.15595272]
["bitfinex","SOLUSD",1672758084564,61.05,12.298,12.29,20.0]
["bitfinex","SOLUSD",1672758084777,117.2125,12.299,12.29,20.0]
["bitfinex","SOLUSD",1672758084993,117.2125,12.299,12.291,27.15595272]
["bitfinex","SOLUSD",1672758085390,117.2125,12.299,12.292,20.0]
["bitfinex","SOLUSD",1672758085825,117.2125,12.299,12.293,27.15595272]
["bitfinex","SOLUSD",1672758086242,117.2125,12.299,12.294,20.0]
["bitfinex","SOLUSD",1672758086458,61.03,12.302,12.294,20.0]
["bitfinex","SOLUSD",1672758086670,176.2977,12.304,12.295,27.15595272]
["bitfinex","SOLUSD",1672758087078,176.2977,12.304,12.296,20.0]
["bitfinex","SOLUSD",1672758087601,176.2977,12.304,12.297,27.15595272]
["bitfinex","SOLUSD",1672758088118,176.2977,12.304,12.298,20.0]
["bitfinex","SOLUSD",1672758088544,176.2977,12.304,12.299,27.15595272]
["bitfinex","SOLUSD",1672758089403,61.02,12.304,12.299,27.15595272]
["bitfinex","SOLUSD",1672758089604,61.0,12.307,12.299,27.15595272]
["bitfinex","SOLUSD",1672758089809,30.0,12.306,12.299,27.15595272]
["bitfinex","SOLUSD",1672758090139,61.01,12.305,12.298,20.0]
["bitfinex","SOLUSD",1672758090352,61.01,12.305,12.297,27.15595272]
["bitfinex","SOLUSD",1672758090547,30.0,12.304,12.298,20.0]
["bitfinex","SOLUSD",1672758090765,61.02,12.303,12.298,20.0]
["bitfinex","SOLUSD",1672758091173,61.02,12.303,12.298,33.57797636]
["bitfinex","SOLUSD",1672758091379,61.01,12.305,12.298,47.15595272]
["bitfinex","SOLUSD",1672758091798,30.0,12.304,12.298,47.15595272]
["bitfinex","SOLUSD",1672758092030,61.02,12.303,12.298,47.15595272]
["bitfinex","SOLUSD",1672758092244,61.02,12.303,12.298,20.0]
["bitfinex","SOLUSD",1672758092445,61.02,12.303,12.296,27.15595272]
["bitfinex","SOLUSD",1672758092647,61.02,12.303,12.297,20.0]
["bitfinex","SOLUSD",1672758093080,61.02,12.303,12.297,47.15595272]
["bitfinex","SOLUSD",1672758094015,61.01,12.305,12.297,47.15595272]
["bitfinex","SOLUSD",1672758094438,61.0,12.308,12.297,47.15595272]
["bitfinex","SOLUSD",1672758095180,30.0,12.307,12.297,47.15595272]
["bitfinex","SOLUSD",1672758095380,61.01,12.306,12.297,47.15595272]
["bitfinex","SOLUSD",1672758096638,115.0602,12.309,12.297,47.15595272]
["bitfinex","SOLUSD",1672758096957,115.0602,12.309,12.298,89.02815944]
["bitfinex","SOLUSD",1672758097167,115.0602,12.309,12.3,30.0]
["bitfinex","SOLUSD",1672758097387,115.0602,12.309,12.301,20.0]
["bitfinex","SOLUSD",1672758097581,115.0602,12.309,12.301,106.60306941]
["bitfinex","SOLUSD",1672758097788,115.0602,12.309,12.302,13.57797636]
["bitfinex","SOLUSD",1672758098002,115.0602,12.309,12.303,50.0]
["bitfinex","SOLUSD",1672758098212,115.0602,12.309,12.303,109.44711669]
["bitfinex","SOLUSD",1672758098432,115.0602,12.309,12.304,27.15595272]
["bitfinex","SOLUSD",1672758098645,115.0602,12.309,12.305,20.0]
["bitfinex","SOLUSD",1672758098849,60.96,12.316,12.305,20.0]
["bitfinex","SOLUSD",1672758099063,110.7489,12.316,12.306,27.15595272]
["bitfinex","SOLUSD",1672758099368,110.7489,12.316,12.307,20.0]
["bitfinex","SOLUSD",1672758099911,150.78021345,12.321,12.308,27.15595272]
["bitfinex","SOLUSD",1672758100118,264.47241345,12.321,12.309,20.0]
["bitfinex","SOLUSD",1672758100329,264.47241345,12.321,12.307,20.0]
["bitfinex","SOLUSD",1672758100748,264.47241345,12.321,12.308,27.15595272]
["bitfinex","SOLUSD",1672758100967,96.6,12.32,12.308,86.60306941]
["bitfinex","SOLUSD",1672758101163,96.6,12.32,12.293,30.0]
["bitfinex","SOLUSD",1672758101485,119.24,12.32,12.293,30.0]
["bitfinex","SOLUSD",1672758101682,102.29,12.32,12.293,30.0]
["bitfinex","SOLUSD",1672758101886,119.28,12.32,12.293,30.0]
["bitfinex","SOLUSD",1672758102949,119.28,12.32,12.294,20.0]
["bitfinex","SOLUSD",1672758103277,164.77713085,12.32,12.294,20.0]
["bitfinex","SOLUSD",1672758104431,119.28,12.32,12.294,20.0]
["bitfinex","SOLUSD",1672758104645,5.63,12.31,12.284,30.0]
["bitfinex","SOLUSD",1672758104833,30.0,12.308,12.284,30.0]
["bitfinex","SOLUSD",1672758105047,61.0,12.307,12.284,30.0]
["bitfinex","SOLUSD",1672758105989,30.0,12.306,12.284,30.0]
["bitfinex","SOLUSD",1672758106199,61.01,12.305,12.286,20.0]
["bitfinex","SOLUSD",1672758106410,61.01,12.305,12.284,30.0]
["bitfinex","SOLUSD",1672758106740,30.0,12.304,12.284,30.0]
["bitfinex","SOLUSD",1672758106950,61.02,12.303,12.284,30.0]
["bitfinex","SOLUSD",1672758107688,30.0,12.304,12.284,30.0]
["bitfinex","SOLUSD",1672758107877,30.0,12.304,12.286,20.0]
["bitfinex","SOLUSD",1672758108087,30.0,12.304,12.284,30.0]
["bitfinex","SOLUSD",1672758108312,61.02,12.303,12.284,30.0]
["bitfinex","SOLUSD",1672758108510,61.02,12.303,12.28,32.87595272]
["bitfinex","SOLUSD",1672758108723,61.02,12.303,12.28,5.72]
["bitfinex","SOLUSD",1672758109154,61.02,12.303,12.28,28.36]
["bitfinex","SOLUSD",1672758109368,61.02,12.303,12.281,20.0]
["bitfinex","SOLUSD",1672758109573,61.02,12.303,12.28,5.72]
["bitfinex","SOLUSD",1672758109784,30.0,12.302,12.28,5.72]
["bitfinex","SOLUSD",1672758110112,61.03,12.301,12.28,5.72]
["bitfinex","SOLUSD",1672758110946,61.02,12.303,12.281,20.0]
["bitfinex","SOLUSD",1672758111269,30.0,12.302,12.282,30.0]
["bitfinex","SOLUSD",1672758111451,61.03,12.301,12.283,20.0]
["bitfinex","SOLUSD",1672758111658,140.5726,12.302,12.283,20.0]
["bitfinex","SOLUSD",1672758112103,61.03,12.301,12.283,20.0]
["bitfinex","SOLUSD",1672758112626,61.03,12.301,12.284,56.61798717]
["bitfinex","SOLUSD",1672758112841,30.0,12.3,12.285,50.0]
["bitfinex","SOLUSD",1672758113056,61.04,12.299,12.285,30.0]
["bitfinex","SOLUSD",1672758113367,61.03,12.301,12.286,20.0]
["bitfinex","SOLUSD",1672758113674,30.0,12.3,12.286,20.0]
["bitfinex","SOLUSD",1672758114310,61.04,12.299,12.286,20.0]
["bitfinex","SOLUSD",1672758114526,30.0,12.3,12.286,20.0]
["bitfinex","SOLUSD",1672758115678,30.0,12.3,12.283,20.0]
["bitfinex","SOLUSD",1672758116507,61.04,12.299,12.283,20.0]
["bitfinex","SOLUSD",1672758116718,61.03,12.301,12.283,20.0]
["bitfinex","SOLUSD",1672758116933,140.5726,12.302,12.283,20.0]
["bitfinex","SOLUSD",1672758117472,30.0,12.3,12.283,20.0]
["bitfinex","SOLUSD",1672758118418,61.03,12.301,12.283,20.0]
["bitfinex","SOLUSD",1672758118605,30.0,12.3,12.283,20.0]
["bitfinex","SOLUSD",1672758120000,61.04,12.299,12.283,20.0]
["bitfinex","SOLUSD",1672758120630,30.0,12.3,12.283,20.0]
["bitfinex","SOLUSD",1672758120939,30.0,12.298,12.283,20.0]
["bitfinex","SOLUSD",1672758121679,30.0,12.296,12.281,20.0]
["bitfinex","SOLUSD",1672758121874,61.06,12.295,12.281,20.0]
["bitfinex","SOLUSD",1672758122071,61.06,12.295,12.278,20.0]
["bitfinex","SOLUSD",1672758122072,115.5322,12.294,12.278,20.0]
["bitfinex","SOLUSD",1672758122287,115.5322,12.294,12.276,20.0]
["bitfinex","SOLUSD",1672758122288,61.07,12.293,12.276,20.0]
["bitfinex","SOLUSD",1672758122516,61.07,12.293,12.275,20.0]
["bitfinex","SOLUSD",1672758122710,54.26998064,12.292,12.275,20.0]
["bitfinex","SOLUSD",1672758122921,61.08,12.291,12.275,20.0]
["bitfinex","SOLUSD",1672758123126,30.0,12.29,12.275,20.0]
["bitfinex","SOLUSD",1672758123338,61.09,12.289,12.275,20.0]
["bitfinex","SOLUSD",1672758123665,30.0,12.288,12.275,20.0]
["bitfinex","SOLUSD",1672758123860,24.07407365,12.287,12.275,20.0]
["bitfinex","SOLUSD",1672758124070,85.17407365,12.287,12.274,20.0]
["bitfinex","SOLUSD",1672758124298,30.0,12.3,12.28,5.61]
["bitfinex","SOLUSD",1672758124950,61.05,12.297,12.28,5.61]
["bitfinex","SOLUSD",1672758125448,30.0,12.296,12.28,5.61]
["bitfinex","SOLUSD",1672758126091,30.0,12.296,12.281,20.0]
["bitfinex","SOLUSD",1672758126497,61.06,12.295,12.281,20.0]
["bitfinex","SOLUSD",1672758126713,30.0,12.294,12.281,20.0]
["bitfinex","SOLUSD",1672758126919,30.0,12.292,12.276,20.0]
["bitfinex","SOLUSD",1672758127233,61.08,12.291,12.276,20.0]
["bitfinex","SOLUSD",1672758127444,117.5655,12.29,12.276,20.0]
["bitfinex","SOLUSD",1672758127656,30.0,12.289,12.276,20.0]
["bitfinex","SOLUSD",1672758127861,117.5655,12.29,12.276,20.0]
["bitfinex","SOLUSD",1672758128075,61.09,12.289,12.276,20.0]
["bitfinex","SOLUSD",1672758128825,61.09,12.289,12.275,30.0]
["bitfinex","SOLUSD",1672758129037,117.5655,12.29,12.275,30.0]
["bitfinex","SOLUSD",1672758129650,117.5655,12.29,12.275,29.0]
["bitfinex","SOLUSD",1672758130073,61.07,12.293,12.275,29.0]
["bitfinex","SOLUSD",1672758130289,61.04,12.299,12.28,5.62]
["bitfinex","SOLUSD",1672758131225,61.03,12.301,12.281,20.0]
["bitfinex","SOLUSD",1672758131432,30.0,12.3,12.281,20.0]
["bitfinex","SOLUSD",1672758131658,61.04,12.299,12.281,20.0]
["bitfinex","SOLUSD",1672758132078,30.0,12.298,12.281,20.0]
["bitfinex","SOLUSD",1672758132275,61.05,12.297,12.281,20.0]
["bitfinex","SOLUSD",1672758132492,30.0,12.296,12.276,20.0]
["bitfinex","SOLUSD",1672758132694,61.06,12.295,12.276,20.0]
["bitfinex","SOLUSD",1672758133336,114.09713085,12.295,12.276,20.0]
["bitfinex","SOLUSD",1672758133559,30.0,12.294,12.276,20.0]
["bitfinex","SOLUSD",1672758133754,61.07,12.293,12.276,20.0]
["bitfinex","SOLUSD",1672758134087,30.0,12.292,12.275,29.0]
["bitfinex","SOLUSD",1672758134395,61.08,12.291,12.273,30.0]
["bitfinex","SOLUSD",1672758134607,30.0,12.29,12.273,30.0]
["bitfinex","SOLUSD",1672758134805,61.09,12.289,12.273,30.0]
["bitfinex","SOLUSD",1672758135018,30.0,12.288,12.273,30.0]
["bitfinex","SOLUSD",1672758135227,61.1,12.287,12.273,30.0]
["bitfinex","SOLUSD",1672758135562,61.1,12.287,12.274,20.0]
["bitfinex","SOLUSD",1672758136695,61.1,12.288,12.274,20.0]
["bitfinex","SOLUSD",1672758137565,30.0,12.287,12.274,20.0]
["bitfinex","SOLUSD",1672758137889,61.11,12.286,12.274,20.0]
["bitfinex","SOLUSD",1672758138098,111.443,12.289,12.274,20.0]
["bitfinex","SOLUSD",1672758138308,111.443,12.289,12.274,28.594]
["bitfinex","SOLUSD",1672758138504,111.443,12.289,12.275,30.0]
["bitfinex","SOLUSD",1672758138712,61.06,12.295,12.276,20.0]
["bitfinex","SOLUSD",1672758138927,30.0,12.296,12.278,30.0]
["bitfinex","SOLUSD",1672758139133,61.06,12.295,12.28,5.66]
["bitfinex","SOLUSD",1672758139346,61.05,12.297,12.28,5.66]
["bitfinex","SOLUSD",1672758139562,61.05,12.297,12.281,20.0]
["bitfinex","SOLUSD",1672758140419,30.0,12.296,12.281,19.0]
["bitfinex","SOLUSD",1672758140636,61.06,12.295,12.281,19.0]
["bitfinex","SOLUSD",1672758141031,61.05,12.297,12.281,19.0]
["bitfinex","SOLUSD",1672758141362,61.05,12.297,12.282,30.0]
["bitfinex","SOLUSD",1672758141545,112.7857,12.298,12.282,30.0]
["bitfinex","SOLUSD",1672758141759,61.05,12.297,12.283,16.3]
["bitfinex","SOLUSD",1672758141987,61.05,12.297,12.282,30.0]
["bitfinex","SOLUSD",1672758141988,61.05,12.297,12.282,46.3]
["bitfinex","SOLUSD",1672758142180,61.05,12.297,12.283,20.0]
["bitfinex","SOLUSD",1672758142388,61.05,12.297,12.284,30.0]
["bitfinex","SOLUSD",1672758142601,61.05,12.297,12.285,20.0]
["bitfinex","SOLUSD",1672758143017,112.7857,12.298,12.285,20.0]
["bitfinex","SOLUSD",1672758143447,61.05,12.297,12.285,20.0]
["bitfinex","SOLUSD",1672758147760,61.05,12.297,12.283,20.0]
["bitfinex","SOLUSD",1672758149131,87.7857,12.298,12.283,20.0]
["bitfinex","SOLUSD",1672758149337,71.63010709,12.319,12.29,5.61]
["bitfinex","SOLUSD",1672758149338,61.0,12.308,12.29,5.61]
["bitfinex","SOLUSD",1672758151014,61.0,12.308,12.29,28.24]
["bitfinex","SOLUSD",1672758151222,61.0,12.308,12.292,30.0]
["bitfinex","SOLUSD",1672758151451,61.0,12.308,12.293,20.0]
["bitfinex","SOLUSD",1672758151668,61.0,12.308,12.294,30.0]
["bitfinex","SOLUSD",1672758151851,61.0,12.308,12.293,20.0]
["bitfinex","SOLUSD",1672758152067,30.0,12.307,12.293,20.0]
["bitfinex","SOLUSD",1672758152277,61.01,12.306,12.293,20.0]
["bitfinex","SOLUSD",1672758153115,61.01,12.306,12.291,20.0]
["bitfinex","SOLUSD",1672758154286,30.0,12.305,12.291,20.0]
["bitfinex","SOLUSD",1672758154491,61.02,12.304,12.282,80.3609]
["bitfinex","SOLUSD",1672758154708,30.0,12.303,12.282,80.3609]
["bitfinex","SOLUSD",1672758155019,30.0,12.301,12.28,5.72]
["bitfinex","SOLUSD",1672758155342,30.0,12.299,12.28,5.72]
["bitfinex","SOLUSD",1672758155546,30.0,12.297,12.28,5.72]
["bitfinex","SOLUSD",1672758155742,61.06,12.296,12.28,5.72]
["bitfinex","SOLUSD",1672758156267,30.0,12.295,12.28,5.72]
["bitfinex","SOLUSD",1672758156481,61.07,12.294,12.28,5.72]
["bitfinex","SOLUSD",1672758157325,30.0,12.293,12.28,5.72]
["bitfinex","SOLUSD",1672758157534,61.08,12.292,12.281,20.0]
["bitfinex","SOLUSD",1672758157745,30.0,12.291,12.281,20.0]
["bitfinex","SOLUSD",1672758157962,61.08,12.292,12.281,20.0]
["bitfinex","SOLUSD",1672758158168,61.07,12.294,12.28,30.0]
["bitfinex","SOLUSD",1672758158492,61.07,12.294,12.281,20.0]
["bitfinex","SOLUSD",1672758158695,61.06,12.296,12.281,20.0]
["bitfinex","SOLUSD",1672758159877,61.06,12.296,12.282,30.0]
["bitfinex","SOLUSD",1672758160070,61.06,12.296,12.283,20.0]
["bitfinex","SOLUSD",1672758160490,61.05,12.297,12.283,20.0]
["bitfinex","SOLUSD",1672758161122,30.0,12.296,12.283,20.0]
["bitfinex","SOLUSD",1672758161445,30.0,12.294,12.278,1.38002947]
["bitfinex","SOLUSD",1672758161655,61.07,12.293,12.278,1.38002947]
["bitfinex","SOLUSD",1672758162074,61.07,12.293,12.28,5.66]
["bitfinex","SOLUSD",1672758162285,61.06,12.295,12.28,5.66]
["bitfinex","SOLUSD",1672758162491,61.06,12.295,12.28,35.66]
["bitfinex","SOLUSD",1672758163124,61.06,12.295,12.282,30.0]
["bitfinex","SOLUSD",1672758163330,30.0,12.294,12.283,20.0]
["bitfinex","SOLUSD",1672758163544,61.07,12.293,12.283,20.0]
["bitfinex","SOLUSD",1672758164603,61.06,12.295,12.283,20.0]
["bitfinex","SOLUSD",1672758165434,36.06,12.295,12.284,45.08764946]
["bitfinex","SOLUSD",1672758165641,61.03,12.301,12.285,54.19]
["bitfinex","SOLUSD",1672758165842,58.33,12.32,12.286,30.0]
["bitfinex","SOLUSD",1672758165843,5.28534595,12.304,12.286,30.0]
["bitfinex","SOLUSD",1672758166058,172.5111,12.304,12.301,45.79825874]
["bitfinex","SOLUSD",1672758166383,172.5111,12.304,12.287,184.27479531]
["bitfinex","SOLUSD",1672758166384,61.02,12.304,12.287,184.27479531]
["bitfinex","SOLUSD",1672758166589,61.02,12.304,12.288,45.17719531]
["bitfinex","SOLUSD",1672758166590,174.4482,12.304,12.288,45.17719531]
["bitfinex","SOLUSD",1672758166947,30.0,12.303,12.288,45.17719531]
["bitfinex","SOLUSD",1672758167105,30.0,12.301,12.289,20.0]
["bitfinex","SOLUSD",1672758167320,61.04,12.3,12.289,20.0]
["bitfinex","SOLUSD",1672758167526,61.04,12.3,12.29,42.17079693]
["bitfinex","SOLUSD",1672758167847,61.04,12.3,12.291,20.0]
["bitfinex","SOLUSD",1672758168058,61.04,12.3,12.29,42.17079693]
["bitfinex","SOLUSD",1672758168264,61.03,12.302,12.3,54.76687558]
["bitfinex","SOLUSD",1672758168482,130.7183,12.302,12.292,46.9374636]
["bitfinex","SOLUSD",1672758168699,59.53713085,12.301,12.292,46.9374636]
["bitfinex","SOLUSD",1672758168910,69.6883,12.302,12.292,46.9374636]
["bitfinex","SOLUSD",1672758169227,17.27137782,12.302,12.293,30.0]
["bitfinex","SOLUSD",1672758169446,113.4282,12.303,12.302,31.06867264]
["bitfinex","SOLUSD",1672758169641,61.01,12.306,12.302,20.0]
["bitfinex","SOLUSD",1672758169847,61.01,12.306,12.303,20.0]
["bitfinex","SOLUSD",1672758170065,61.01,12.306,12.303,63.99929143]
["bitfinex","SOLUSD",1672758170263,61.01,12.306,12.304,48.7659581]
["bitfinex","SOLUSD",1672758170474,61.01,12.306,12.305,20.0]
["bitfinex","SOLUSD",1672758170895,61.01,12.306,12.305,68.7659581]
["bitfinex","SOLUSD",1672758172155,4.05772337,12.306,12.305,68.7659581]
["bitfinex","SOLUSD",1672758172366,61.01,12.306,12.305,68.7659581]
["bitfinex","SOLUSD",1672758172589,61.0,12.308,12.305,68.7659581]
["bitfinex","SOLUSD",1672758172797,61.0,12.308,12.306,52.66887733]
["bitfinex","SOLUSD",1672758173006,60.99,12.31,12.307,20.0]
["bitfinex","SOLUSD",1672758173216,60.98,12.311,12.305,68.7659581]
["bitfinex","SOLUSD",1672758173537,170.3609,12.317,12.308,53.2228553]
["bitfinex","SOLUSD",1672758173858,30.0,12.316,12.309,20.0]
["bitfinex","SOLUSD",1672758174063,30.0,12.314,12.309,20.0]
["bitfinex","SOLUSD",1672758174379,30.0,12.312,12.31,53.65618863]
["bitfinex","SOLUSD",1672758174591,60.98,12.311,12.31,53.65618863]
["bitfinex","SOLUSD",1672758174803,60.98,12.311,12.309,20.0]
["bitfinex","SOLUSD",1672758174996,30.0,12.31,12.307,46.58467171]
["bitfinex","SOLUSD",1672758175325,60.99,12.309,12.308,20.0]
["bitfinex","SOLUSD",1672758175545,60.99,12.309,12.308,19.0]
["bitfinex","SOLUSD",1672758175851,30.0,12.308,12.303,46.49020504]
["bitfinex","SOLUSD",1672758176068,30.0,12.306,12.303,46.49020504]
["bitfinex","SOLUSD",1672758176776,91.0,12.308,12.303,46.49020504]
["bitfinex","SOLUSD",1672758176994,91.0,12.308,12.306,30.0]
["bitfinex","SOLUSD",1672758177218,61.0,12.308,12.307,20.0]
["bitfinex","SOLUSD",1672758177425,61.0,12.308,12.304,20.0]
["bitfinex","SOLUSD",1672758177738,60.99,12.309,12.307,48.20307688]
["bitfinex","SOLUSD",1672758177960,60.99,12.309,12.308,20.0]
["bitfinex","SOLUSD",1672758178269,60.99,12.309,12.308,72.62307688]
["bitfinex","SOLUSD",1672758180058,60.98,12.311,12.308,72.62307688]
["bitfinex","SOLUSD",1672758180471,30.0,12.31,12.308,72.62307688]
["bitfinex","SOLUSD",1672758181100,60.99,12.309,12.308,72.62307688]
["bitfinex","SOLUSD",1672758182564,111.74546627,12.309,12.308,72.62307688]
["bitfinex","SOLUSD",1672758182770,50.75546627,12.309,12.308,72.62307688]
["bitfinex","SOLUSD",1672758185920,60.98,12.311,12.308,72.62307688]
["bitfinex","SOLUSD",1672758186136,60.98,12.312,12.308,72.62307688]
["bitfinex","SOLUSD",1672758186344,30.0,12.312,12.308,72.62307688]
["bitfinex","SOLUSD",1672758187080,78.08931676,12.312,12.308,72.62307688]
["bitfinex","SOLUSD",1672758187826,48.08931676,12.312,12.308,72.62307688]
["bitfinex","SOLUSD",1672758188046,30.0,12.313,12.308,72.62307688]
["bitfinex","SOLUSD",1672758188966,60.97,12.314,12.308,72.62307688]
["bitfinex","SOLUSD",1672758189184,108.4355,12.315,12.308,72.62307688]
["bitfinex","SOLUSD",1672758189942,30.0,12.314,12.308,72.62307688]
["bitfinex","SOLUSD",1672758190132,90.97,12.314,12.308,72.62307688]
["bitfinex","SOLUSD",1672758190772,60.97,12.314,12.308,72.62307688]
["bitfinex","SOLUSD",1672758190983,169.3955,12.315,12.308,72.62307688]
["bitfinex","SOLUSD",1672758191917,108.4355,12.315,12.308,72.62307688]
["bitfinex","SOLUSD",1672758192341,108.4355,12.315,12.308,99.7790296]
["bitfinex","SOLUSD",1672758192873,30.0,12.314,12.308,72.62307688]
["bitfinex","SOLUSD",1672758193281,108.4355,12.315,12.308,72.62307688]
["bitfinex","SOLUSD",1672758193818,30.0,12.313,12.308,72.62307688]
["bitfinex","SOLUSD",1672758194036,30.0,12.311,12.308,72.62307688]
["bitfinex","SOLUSD",1672758194442,30.0,12.311,12.308,20.0]
["bitfinex","SOLUSD",1672758194650,30.0,12.311,12.309,20.0]
["bitfinex","SOLUSD",1672758194870,30.0,12.311,12.304,47.0694496]
["bitfinex","SOLUSD",1672758195077,74.49106541,12.31,12.293,13.57797636]
["bitfinex","SOLUSD",1672758195290,30.0,12.308,12.296,45.00664413]
["bitfinex","SOLUSD",1672758195606,61.0,12.307,12.296,45.00664413]
["bitfinex","SOLUSD",1672758195806,30.0,12.306,12.296,45.00664413]
["bitfinex","SOLUSD",1672758196017,92.47106541,12.306,12.296,45.00664413]
["bitfinex","SOLUSD",1672758196226,62.47106541,12.305,12.296,45.00664413]
["bitfinex","SOLUSD",1672758196642,30.0,12.304,12.296,45.00664413]
["bitfinex","SOLUSD",1672758197084,62.47106541,12.303,12.296,45.00664413]
["bitfinex","SOLUSD",1672758197290,30.0,12.302,12.296,45.00664413]
["bitfinex","SOLUSD",1672758197493,30.0,12.302,12.297,20.0]
["bitfinex","SOLUSD",1672758197907,30.0,12.302,12.298,49.63659994]
["bitfinex","SOLUSD",1672758198120,62.47106541,12.303,12.302,30.0]
["bitfinex","SOLUSD",1672758198440,30.0,12.304,12.3,42.80475327]
["bitfinex","SOLUSD",1672758199065,30.0,12.304,12.287,100.0194]
["bitfinex","SOLUSD",1672758199275,30.0,12.304,12.287,103.79812795]
["bitfinex","SOLUSD",1672758199699,30.0,12.302,12.287,103.79812795]
["bitfinex","SOLUSD",1672758199927,107.241,12.303,12.287,81.18652795]
["bitfinex","SOLUSD",1672758200237,46.221,12.303,12.288,20.0]
["bitfinex","SOLUSD",1672758200447,30.0,12.301,12.288,20.0]
["bitfinex","SOLUSD",1672758200762,30.0,12.301,12.289,48.25206128]
["bitfinex","SOLUSD",1672758200979,30.0,12.301,12.29,20.0]
["bitfinex","SOLUSD",1672758201289,30.0,12.301,12.291,48.68539462]
["bitfinex","SOLUSD",1672758201504,30.0,12.301,12.292,20.0]
["bitfinex","SOLUSD",1672758201903,30.0,12.301,12.293,48.68539462]
["bitfinex","SOLUSD",1672758202115,30.0,12.301,12.294,20.0]
["bitfinex","SOLUSD",1672758202542,30.0,12.301,12.295,48.68539462]
["bitfinex","SOLUSD",1672758202757,30.0,12.301,12.296,20.0]
["bitfinex","SOLUSD",1672758203075,30.0,12.301,12.297,55.70539462]
["bitfinex","SOLUSD",1672758203282,30.0,12.301,12.298,20.0]
["bitfinex","SOLUSD",1672758203481,30.0,12.302,12.298,20.0]
["bitfinex","SOLUSD",1672758203689,30.0,12.302,12.299,57.00886128]
["bitfinex","SOLUSD",1672758203898,30.0,12.304,12.299,57.00886128]
["bitfinex","SOLUSD",1672758204104,91.0,12.308,12.302,30.0]
["bitfinex","SOLUSD",1672758204433,30.0,12.308,12.303,20.0]
["bitfinex","SOLUSD",1672758204858,30.0,12.308,12.304,62.29634149]
["bitfinex","SOLUSD",1672758205059,30.0,12.308,12.305,20.0]
["bitfinex","SOLUSD",1672758205484,30.0,12.308,12.306,62.29634149]
["bitfinex","SOLUSD",1672758205706,30.0,12.308,12.307,20.0]
["bitfinex","SOLUSD",1672758206236,30.0,12.308,12.307,81.42967482]
["bitfinex","SOLUSD",1672758206428,30.0,12.311,12.307,81.42967482]
["bitfinex","SOLUSD",1672758206639,30.0,12.311,12.308,30.0]
["bitfinex","SOLUSD",1672758206849,30.0,12.311,12.309,20.0]
["bitfinex","SOLUSD",1672758207062,90.97,12.313,12.307,72.67241696]
["bitfinex","SOLUSD",1672758207260,30.0,12.313,12.31,56.05241696]
["bitfinex","SOLUSD",1672758208242,30.0,12.313,12.307,20.0]
["bitfinex","SOLUSD",1672758208431,30.0,12.313,12.3,20.0]
["bitfinex","SOLUSD",1672758208634,30.0,12.313,12.307,50.07068363]
["bitfinex","SOLUSD",1672758208842,30.0,12.313,12.308,20.0]
["bitfinex","SOLUSD",1672758209367,30.0,12.313,12.309,50.07068363]
["bitfinex","SOLUSD",1672758209576,30.0,12.314,12.309,50.07068363]
["bitfinex","SOLUSD",1672758209790,30.0,12.315,12.309,50.07068363]
["bitfinex","SOLUSD",1672758210002,113.1469,12.316,12.309,50.07068363]
["bitfinex","SOLUSD",1672758210627,93.1439,12.316,12.309,50.07068363]
["bitfinex","SOLUSD",1672758210956,30.0,12.318,12.309,50.07068363]
["bitfinex","SOLUSD",1672758217579,90.95,12.318,12.309,50.07068363]
["bitfinex","SOLUSD",1672758218330,90.95,12.318,12.309,49.57068363]
["bitfinex","SOLUSD",1672758218533,90.95,12.318,12.31,54.12512677]
["bitfinex","SOLUSD",1672758218748,30.0,12.318,12.31,54.12512677]
["bitfinex","SOLUSD",1672758220211,90.95,12.318,12.31,54.12512677]
["bitfinex","SOLUSD",1672758220626,90.95,12.318,12.308,20.0]
["bitfinex","SOLUSD",1672758220835,90.95,12.318,12.304,44.13426277]
["bitfinex","SOLUSD",1672758221157,90.95,12.318,12.305,20.0]
["bitfinex","SOLUSD",1672758221571,90.95,12.318,12.305,64.13426277]
["bitfinex","SOLUSD",1672758225977,30.0,12.318,12.305,64.13426277]
["bitfinex","SOLUSD",1672758228212,90.95,12.318,12.305,64.13426277]
["bitfinex","SOLUSD",1672758229043,30.0,12.318,12.305,64.13426277]
["bitfinex","SOLUSD",1672758231046,60.94,12.32,12.305,64.13426277]
["bitfinex","SOLUSD",1672758231262,263.6985518,12.322,12.306,13.49856512]
["bitfinex","SOLUSD",1672758231457,79.3567,12.321,12.308,30.0]
["bitfinex","SOLUSD",1672758231669,79.3567,12.321,12.309,33.49856512]
["bitfinex","SOLUSD",1672758231880,79.3567,12.321,12.309,85.45180521]
["bitfinex","SOLUSD",1672758232312,30.0,12.32,12.31,51.95324009]
["bitfinex","SOLUSD",1672758232628,30.0,12.32,12.305,47.0172]
["bitfinex","SOLUSD",1672758232836,60.94,12.319,12.307,39.38197489]
["bitfinex","SOLUSD",1672758233049,30.0,12.318,12.307,39.38197489]
["bitfinex","SOLUSD",1672758233241,60.95,12.317,12.307,39.38197489]
["bitfinex","SOLUSD",1672758233448,30.0,12.316,12.307,39.38197489]
["bitfinex","SOLUSD",1672758234734,30.0,12.316,12.308,20.0]
["bitfinex","SOLUSD",1672758235135,30.0,12.316,12.309,47.96197489]
["bitfinex","SOLUSD",1672758235350,60.94,12.319,12.309,47.96197489]
["bitfinex","SOLUSD",1672758235787,30.0,12.318,12.309,47.96197489]
["bitfinex","SOLUSD",1672758236919,90.94,12.32,12.309,47.96197489]
["bitfinex","SOLUSD",1672758239567,89.94,12.32,12.309,47.96197489]
["bitfinex","SOLUSD",1672758240708,60.94,12.32,12.309,47.96197489]
["bitfinex","SOLUSD",1672758241041,30.0,12.321,12.309,47.96197489]
["bitfinex","SOLUSD",1672758241558,90.93,12.321,12.309,47.96197489]
["bitfinex","SOLUSD",1672758241969,30.0,12.321,12.309,47.96197489]
["bitfinex","SOLUSD",1672758244608,372.9326518,12.322,12.309,47.96197489]
["bitfinex","SOLUSD",1672758244819,30.0,12.321,12.309,47.96197489]
["bitfinex","SOLUSD",1672758247440,30.0,12.321,12.31,20.0]
["bitfinex","SOLUSD",1672758247651,30.0,12.321,12.31,32.03]
["bitfinex","SOLUSD",1672758247871,30.0,12.321,12.311,51.89228621]
["bitfinex","SOLUSD",1672758248083,30.0,12.321,12.312,20.0]
["bitfinex","SOLUSD",1672758248492,30.0,12.321,12.313,51.89228621]
["bitfinex","SOLUSD",1672758248702,30.0,12.321,12.314,20.0]
["bitfinex","SOLUSD",1672758249119,30.0,12.321,12.315,51.89228621]
["bitfinex","SOLUSD",1672758249326,30.0,12.321,12.316,20.0]
["bitfinex","SOLUSD",1672758249775,312.0026518,12.322,12.317,51.89228621]
["bitfinex","SOLUSD",1672758249982,150.7808518,12.322,12.318,20.0]
["bitfinex","SOLUSD",1672758250174,150.7808518,12.322,12.319,3.42440388]
["bitfinex","SOLUSD",1672758250385,150.7808518,12.322,12.319,55.31669009]
["bitfinex","SOLUSD",1672758250592,150.7808518,12.322,12.319,51.89228621]
["bitfinex","SOLUSD",1672758250798,30.0,12.321,12.319,51.89228621]
["bitfinex","SOLUSD",1672758251650,150.7808518,12.322,12.319,51.89228621]
["bitfinex","SOLUSD",1672758251855,150.7808518,12.322,12.32,2.13949078]
["bitfinex","SOLUSD",1672758252280,150.7808518,12.322,12.321,53.29108621]
["bitfinex","SOLUSD",1672758254814,150.7808518,12.322,12.301,52.8839]
["bitfinex","SOLUSD",1672758255023,110.4259,12.321,12.303,159.1482]
["bitfinex","SOLUSD",1672758255224,30.0,12.32,12.304,20.0]
["bitfinex","SOLUSD",1672758255436,99.30579209,12.32,12.304,50.01634563]
["bitfinex","SOLUSD",1672758255640,30.0,12.318,12.305,30.01634563]
["bitfinex","SOLUSD",1672758255860,30.0,12.318,12.306,20.0]
["bitfinex","SOLUSD",1672758256270,30.0,12.318,12.307,30.01634563]
["bitfinex","SOLUSD",1672758256700,30.0,12.318,12.308,20.0]
["bitfinex","SOLUSD",1672758257136,30.0,12.318,12.308,50.01634563]
["bitfinex","SOLUSD",1672758257750,30.0,12.318,12.308,30.01634563]
["bitfinex","SOLUSD",1672758258391,30.0,12.318,12.29,60.05]
["bitfinex","SOLUSD",1672758258392,60.95,12.317,12.29,60.05]
["bitfinex","SOLUSD",1672758258599,10.73510654,12.316,12.299,34.17634563]
["bitfinex","SOLUSD",1672758258808,30.0,12.314,12.299,34.17634563]
["bitfinex","SOLUSD",1672758259131,30.0,12.312,12.299,34.17634563]
["bitfinex","SOLUSD",1672758259742,130.28579209,12.311,12.299,34.17634563]
["bitfinex","SOLUSD",1672758260074,30.0,12.31,12.299,34.17634563]
["bitfinex","SOLUSD",1672758260478,99.30579209,12.31,12.299,34.17634563]
["bitfinex","SOLUSD",1672758261961,30.0,12.31,12.299,34.17634563]
["bitfinex","SOLUSD",1672758262588,99.30579209,12.31,12.299,34.17634563]
["bitfinex","SOLUSD",1672758265309,160.29579209,12.31,12.299,34.17634563]
["bitfinex","SOLUSD",1672758265526,99.30579209,12.31,12.299,34.17634563]
["bitfinex","SOLUSD",1672758266063,46.5521,12.312,12.3,32.03]
["bitfinex","SOLUSD",1672758266376,46.5521,12.312,12.301,46.3807499]
["bitfinex","SOLUSD",1672758266572,46.5521,12.312,12.302,20.0]
["bitfinex","SOLUSD",1672758266897,115.1667,12.313,12.303,46.3807499]
["bitfinex","SOLUSD",1672758267114,115.1667,12.313,12.304,20.0]
["bitfinex","SOLUSD",1672758267508,30.0,12.312,12.305,46.3807499]
["bitfinex","SOLUSD",1672758267734,30.0,12.312,12.306,20.0]
["bitfinex","SOLUSD",1672758268166,115.1667,12.313,12.307,46.3807499]
["bitfinex","SOLUSD",1672758268478,115.1667,12.313,12.308,20.0]
["bitfinex","SOLUSD",1672758268680,30.0,12.312,12.308,20.0]
["bitfinex","SOLUSD",1672758268892,30.0,12.312,12.309,46.3807499]
["bitfinex","SOLUSD",1672758271712,30.0,12.315,12.309,46.3807499]
["bitfinex","SOLUSD",1672758274256,108.0318,12.316,12.309,46.3807499]
["bitfinex","SOLUSD",1672758274465,30.0,12.315,12.309,46.3807499]
["bitfinex","SOLUSD",1672758275518,69.30579209,12.314,12.309,46.3807499]
["bitfinex","SOLUSD",1672758275919,30.0,12.313,12.309,46.3807499]
["bitfinex","SOLUSD",1672758277304,30.0,12.313,12.31,20.0]
["bitfinex","SOLUSD",1672758278462,30.0,12.313,12.305,66.20741657]
["bitfinex","SOLUSD",1672758278671,69.30579209,12.314,12.305,66.20741657]
["bitfinex","SOLUSD",1672758278894,30.0,12.313,12.306,46.20741657]
["bitfinex","SOLUSD",1672758279086,30.0,12.313,12.307,20.0]
["bitfinex","SOLUSD",1672758279404,69.30579209,12.312,12.307,20.0]
["bitfinex","SOLUSD",1672758279814,69.30579209,12.312,12.307,70.76133009]
["bitfinex","SOLUSD",1672758280244,30.0,12.311,12.307,70.76133009]
["bitfinex","SOLUSD",1672758281818,30.0,12.313,12.307,20.0]
["bitfinex","SOLUSD",1672758282010,30.0,12.313,12.304,50.76133009]
["bitfinex","SOLUSD",1672758282230,30.0,12.313,12.305,20.0]
["bitfinex","SOLUSD",1672758282872,30.0,12.313,12.305,70.76133009]
["bitfinex","SOLUSD",1672758283092,99.30579209,12.313,12.305,70.76133009]
["bitfinex","SOLUSD",1672758284145,11.95,12.31,12.29,11.93]
["bitfinex","SOLUSD",1672758284463,130.29579209,12.309,12.3,20.0]
["bitfinex","SOLUSD",1672758284857,99.30579209,12.308,12.3,20.0]
["bitfinex","SOLUSD",1672758285069,99.30579209,12.308,12.296,20.0]
["bitfinex","SOLUSD",1672758285275,184.39959209,12.307,12.296,20.0]
["bitfinex","SOLUSD",1672758285510,184.39959209,12.307,12.296,64.59759675]
["bitfinex","SOLUSD",1672758285712,69.30579209,12.306,12.296,64.59759675]
["bitfinex","SOLUSD",1672758285933,30.0,12.308,12.296,64.59759675]
["bitfinex","SOLUSD",1672758286121,30.0,12.309,12.296,64.59759675]
["bitfinex","SOLUSD",1672758286325,69.30579209,12.31,12.296,64.59759675]
["bitfinex","SOLUSD",1672758286865,30.0,12.309,12.296,64.59759675]
["bitfinex","SOLUSD",1672758287590,118.6767,12.308,12.296,64.59759675]
["bitfinex","SOLUSD",1672758288867,30.0,12.307,12.296,64.59759675]
["bitfinex","SOLUSD",1672758290749,156.0608,12.308,12.297,30.0]
["bitfinex","SOLUSD",1672758290965,156.0608,12.308,12.298,20.0]
["bitfinex","SOLUSD",1672758291166,156.0608,12.308,12.298,71.88271009]
["bitfinex","SOLUSD",1672758291377,30.0,12.312,12.299,51.88271009]
["bitfinex","SOLUSD",1672758291587,30.0,12.312,12.3,32.03]
["bitfinex","SOLUSD",1672758292016,30.0,12.312,12.301,51.88271009]
["bitfinex","SOLUSD",1672758292340,30.0,12.312,12.302,20.0]
["bitfinex","SOLUSD",1672758292863,30.0,12.312,12.303,51.88271009]
["bitfinex","SOLUSD",1672758293180,30.0,12.312,12.304,20.0]
["bitfinex","SOLUSD",1672758293602,30.0,12.312,12.305,50.71141009]
["bitfinex","SOLUSD",1672758293927,30.0,12.312,12.306,20.0]
["bitfinex","SOLUSD",1672758294743,30.0,12.312,12.301,67.7973]
["bitfinex","SOLUSD",1672758296209,30.0,12.312,12.301,114.67423009]
["bitfinex","SOLUSD",1672758297256,30.0,12.312,12.301,67.7973]
["bitfinex","SOLUSD",1672758299162,30.0,12.313,12.302,50.58305675]
["bitfinex","SOLUSD",1672758299378,30.0,12.313,12.303,20.0]
["bitfinex","SOLUSD",1672758299800,30.0,12.313,12.304,50.58305675]
["bitfinex","SOLUSD",1672758300130,30.0,12.313,12.305,20.0]
["bitfinex","SOLUSD",1672758301467,30.0,12.313,12.302,20.0]
["bitfinex","SOLUSD",1672758302435,186.7799,12.315,12.302,70.06305675]
["bitfinex","SOLUSD",1672758302844,256.08569209,12.315,12.302,70.06305675]
["bitfinex","SOLUSD",1672758303052,226.08569209,12.315,12.302,70.06305675]
["bitfinex","SOLUSD",1672758303379,60.93,12.321,12.303,9.55001693]
["bitfinex","SOLUSD",1672758303592,30.0,12.321,12.305,30.0]
["bitfinex","SOLUSD",1672758303995,30.0,12.321,12.306,80.38557445]
["bitfinex","SOLUSD",1672758304214,93.75570999,12.321,12.306,60.38557445]
["bitfinex","SOLUSD",1672758304420,110.0239,12.32,12.305,46.6042]
["bitfinex","SOLUSD",1672758304631,30.0,12.319,12.305,46.6042]
["bitfinex","SOLUSD",1672758304842,180.1628,12.318,12.305,46.6042]
["bitfinex","SOLUSD",1672758305057,243.91850999,12.318,12.305,46.6042]
["bitfinex","SOLUSD",1672758305273,30.0,12.317,12.305,46.6042]
["bitfinex","SOLUSD",1672758305465,30.0,12.315,12.305,46.6042]
["bitfinex","SOLUSD",1672758305677,60.97,12.314,12.305,46.6042]
["bitfinex","SOLUSD",1672758306092,79.0839,12.317,12.306,20.0]
["bitfinex","SOLUSD",1672758306302,79.0839,12.317,12.305,98.06274663]
["bitfinex","SOLUSD",1672758306512,79.0839,12.317,12.307,51.45854663]
["bitfinex","SOLUSD",1672758306724,49.0839,12.317,12.307,51.45854663]
["bitfinex","SOLUSD",1672758307455,30.0,12.316,12.307,51.45854663]
["bitfinex","SOLUSD",1672758307666,30.0,12.316,12.308,20.0]
["bitfinex","SOLUSD",1672758309560,49.0839,12.317,12.309,51.45854663]
["bitfinex","SOLUSD",1672758309795,49.0839,12.317,12.31,20.0]
["bitfinex","SOLUSD",1672758310005,30.0,12.316,12.31,20.0]
["bitfinex","SOLUSD",1672758310749,49.0839,12.317,12.31,20.0]
["bitfinex","SOLUSD",1672758311266,119.2128,12.318,12.31,20.0]
["bitfinex","SOLUSD",1672758311466,30.0,12.317,12.31,20.0]
["bitfinex","SOLUSD",1672758312948,30.0,12.317,12.306,20.0]
["bitfinex","SOLUSD",1672758313364,30.0,12.317,12.306,71.45854663]
["bitfinex","SOLUSD",1672758316204,30.0,12.317,12.306,20.0]
["bitfinex","SOLUSD",1672758316928,30.0,12.315,12.306,20.0]
["bitfinex","SOLUSD",1672758318210,30.0,12.315,12.306,70.59187996]
["bitfinex","SOLUSD",1672758322493,78.1116,12.317,12.306,70.59187996]
["bitfinex","SOLUSD",1672758322706,48.1116,12.317,12.306,70.59187996]
["bitfinex","SOLUSD",1672758323778,60.94,12.32,12.306,69.09187996]
["bitfinex","SOLUSD",1672758323978,180.46620999,12.322,12.306,69.09187996]
["bitfinex","SOLUSD",1672758324299,30.0,12.319,12.306,96.74317996]
["bitfinex","SOLUSD",1672758324933,93.75570999,12.319,12.306,96.74317996]
["bitfinex","SOLUSD",1672758325146,141.42920999,12.319,12.306,96.74317996]
["bitfinex","SOLUSD",1672758325563,141.42920999,12.319,12.307,20.0]
["bitfinex","SOLUSD",1672758325766,30.0,12.317,12.307,20.0]
["bitfinex","SOLUSD",1672758325977,77.6735,12.319,12.307,70.07187996]
["bitfinex","SOLUSD",1672758326312,77.6735,12.319,12.31,11.98]
["bitfinex","SOLUSD",1672758326500,47.6735,12.319,12.31,11.98]
["bitfinex","SOLUSD",1672758326712,30.0,12.321,12.31,11.98]
["bitfinex","SOLUSD",1672758326923,30.0,12.321,12.311,20.0]
["bitfinex","SOLUSD",1672758327255,116.7105,12.322,12.312,80.07187996]
["bitfinex","SOLUSD",1672758327447,116.7105,12.322,12.313,7.84583051]
["bitfinex","SOLUSD",1672758327657,116.7105,12.322,12.314,20.0]
["bitfinex","SOLUSD",1672758327867,116.7105,12.322,12.315,7.84583051]
["bitfinex","SOLUSD",1672758328200,116.7105,12.322,12.316,20.0]
["bitfinex","SOLUSD",1672758328616,116.7105,12.322,12.314,20.0]
["bitfinex","SOLUSD",1672758328828,116.7105,12.322,12.315,2.08299133]
["bitfinex","SOLUSD",1672758329037,116.7105,12.322,12.314,20.0]
["bitfinex","SOLUSD",1672758330075,30.0,12.321,12.314,20.0]
["bitfinex","SOLUSD",1672758330491,30.0,12.321,12.312,20.0]
["bitfinex","SOLUSD",1672758333118,116.7105,12.322,12.312,20.0]
["bitfinex","SOLUSD",1672758333329,116.7105,12.322,12.312,66.08521329]
["bitfinex","SOLUSD",1672758333561,30.0,12.321,12.312,66.08521329]
["bitfinex","SOLUSD",1672758335008,30.0,12.321,12.312,20.0]
["bitfinex","SOLUSD",1672758336923,177.6405,12.322,12.312,20.0]
["bitfinex","SOLUSD",1672758337132,116.7105,12.322,12.312,20.0]
["bitfinex","SOLUSD",1672758337556,30.0,12.321,12.312,20.0]
["bitfinex","SOLUSD",1672758338499,63.75570999,12.326,12.321,13.57797636]
["bitfinex","SOLUSD",1672758338709,1.74859586,12.343,12.326,8.59114473]
["bitfinex","SOLUSD",1672758339111,75.03937879,12.346,12.331,42.13163915]
["bitfinex","SOLUSD",1672758339334,75.03937879,12.346,12.345,1.74859586]
["bitfinex","SOLUSD",1672758339545,75.03937879,12.346,12.333,42.13163915]
["bitfinex","SOLUSD",1672758339744,30.0,12.345,12.333,106.02469888]
["bitfinex","SOLUSD",1672758339954,30.0,12.345,12.334,63.89305973]
["bitfinex","SOLUSD",1672758340165,30.0,12.345,12.336,42.13163915]
["bitfinex","SOLUSD",1672758340377,30.0,12.345,12.338,42.13163915]
["bitfinex","SOLUSD",1672758340601,30.0,12.345,12.34,42.13163915]
["bitfinex","SOLUSD",1672758340814,30.0,12.345,12.342,42.13163915]
["bitfinex","SOLUSD",1672758341007,30.0,12.345,12.344,42.13163915]
["bitfinex","SOLUSD",1672758341427,30.0,12.345,12.331,30.0]
["bitfinex","SOLUSD",1672758341428,30.0,12.345,12.331,42.13163915]
["bitfinex","SOLUSD",1672758341633,30.0,12.341,12.331,42.13163915]
["bitfinex","SOLUSD",1672758341858,90.84,12.341,12.331,42.13163915]
["bitfinex","SOLUSD",1672758342068,30.0,12.341,12.331,42.13163915]
["bitfinex","SOLUSD",1672758343951,30.0,12.341,12.328,42.13163915]
["bitfinex","SOLUSD",1672758344176,30.0,12.341,12.33,42.13163915]
["bitfinex","SOLUSD",1672758344375,30.0,12.341,12.332,42.13163915]
["bitfinex","SOLUSD",1672758344586,30.0,12.341,12.334,42.13163915]
["bitfinex","SOLUSD",1672758344587,30.0,12.339,12.334,42.13163915]
["bitfinex","SOLUSD",1672758344797,30.0,12.339,12.336,42.13163915]
["bitfinex","SOLUSD",1672758345008,30.0,12.341,12.338,42.13163915]
["bitfinex","SOLUSD",1672758345009,60.84,12.341,12.338,42.13163915]
["bitfinex","SOLUSD",1672758345229,102.96163915,12.342,12.34,42.13163915]
["bitfinex","SOLUSD",1672758345424,30.0,12.341,12.334,42.13163915]
["bitfinex","SOLUSD",1672758345633,102.96163915,12.342,12.336,42.13163915]
["bitfinex","SOLUSD",1672758345863,42.13163915,12.342,12.337,20.0]
["bitfinex","SOLUSD",1672758346074,30.0,12.341,12.338,42.13163915]
["bitfinex","SOLUSD",1672758346263,42.13163915,12.342,12.337,20.0]
["bitfinex","SOLUSD",1672758346264,42.13163915,12.342,12.339,20.0]
["bitfinex","SOLUSD",1672758346472,42.13163915,12.342,12.34,42.13163915]
["bitfinex","SOLUSD",1672758346683,42.13163915,12.342,12.338,42.13163915]
["bitfinex","SOLUSD",1672758347017,30.0,12.341,12.34,42.13163915]
["bitfinex","SOLUSD",1672758347244,30.0,12.341,12.34,62.13163915]
["bitfinex","SOLUSD",1672758347626,91.37790299,12.341,12.34,62.13163915]
["bitfinex","SOLUSD",1672758350276,158.76631803,12.341,12.34,62.13163915]
["bitfinex","SOLUSD",1672758350489,158.76631803,12.341,12.34,20.0]
["bitfinex","SOLUSD",1672758350694,91.37790299,12.341,12.329,20.0]
["bitfinex","SOLUSD",1672758350908,11.95,12.34,12.33,42.13163915]
["bitfinex","SOLUSD",1672758351117,61.37790299,12.341,12.331,20.0]
["bitfinex","SOLUSD",1672758351438,61.37790299,12.339,12.332,42.13163915]
["bitfinex","SOLUSD",1672758351646,61.37790299,12.339,12.333,20.0]
["bitfinex","SOLUSD",1672758351838,42.13163915,12.342,12.334,42.13163915]
["bitfinex","SOLUSD",1672758352055,42.13163915,12.342,12.335,20.0]
["bitfinex","SOLUSD",1672758352377,42.13163915,12.342,12.336,42.13163915]
["bitfinex","SOLUSD",1672758352589,42.13163915,12.342,12.338,42.13163915]
["bitfinex","SOLUSD",1672758352908,42.13163915,12.342,12.34,42.13163915]
["bitfinex","SOLUSD",1672758353115,42.13163915,12.342,12.341,20.0]
["bitfinex","SOLUSD",1672758353735,42.13163915,12.342,12.334,30.0]
["bitfinex","SOLUSD",1672758353952,42.13163915,12.342,12.336,30.0]
["bitfinex","SOLUSD",1672758354278,42.13163915,12.342,12.337,62.13163915]
["bitfinex","SOLUSD",1672758354588,42.13163915,12.342,12.339,42.13163915]
["bitfinex","SOLUSD",1672758354804,42.13163915,12.342,12.341,42.13163915]
["bitfinex","SOLUSD",1672758355007,42.13163915,12.342,12.341,62.13163915]
["bitfinex","SOLUSD",1672758358590,35.49453915,12.342,12.341,62.13163915]
["bitfinex","SOLUSD",1672758358996,75.03937879,12.346,12.342,30.0]
["bitfinex","SOLUSD",1672758359206,75.03937879,12.346,12.343,62.13163915]
["bitfinex","SOLUSD",1672758359410,75.03937879,12.346,12.344,30.0]
["bitfinex","SOLUSD",1672758359626,75.03937879,12.346,12.345,62.13163915]
["bitfinex","SOLUSD",1672758364993,75.03937879,12.346,12.345,20.0]
["bitfinex","SOLUSD",1672758365201,75.03937879,12.346,12.337,42.13163915]
["bitfinex","SOLUSD",1672758365410,75.03937879,12.346,12.339,42.13163915]
["bitfinex","SOLUSD",1672758365622,75.03937879,12.346,12.341,42.13163915]
["bitfinex","SOLUSD",1672758365827,75.03937879,12.346,12.342,20.0]
["bitfinex","SOLUSD",1672758366245,50.03937879,12.346,12.342,20.0]
["bitfinex","SOLUSD",1672758366462,360.75696361,12.364,12.343,30.0]
["bitfinex","SOLUSD",1672758366673,542.44436361,12.364,12.343,30.0]
["bitfinex","SOLUSD",1672758366999,361.17155333,12.362,12.343,30.0]
["bitfinex","SOLUSD",1672758367198,90.74,12.361,12.343,30.0]
["bitfinex","SOLUSD",1672758367619,363.12384196,12.358,12.343,30.0]
["bitfinex","SOLUSD",1672758367944,368.79142463,12.356,12.343,30.0]
["bitfinex","SOLUSD",1672758368266,368.79142463,12.356,12.344,20.0]
["bitfinex","SOLUSD",1672758368569,368.58278886,12.36,12.344,20.0]
["bitfinex","SOLUSD",1672758368784,30.0,12.359,12.344,20.0]
["bitfinex","SOLUSD",1672758368978,361.17155333,12.362,12.344,20.0]
["bitfinex","SOLUSD",1672758369188,368.13834783,12.359,12.345,30.0]
["bitfinex","SOLUSD",1672758369409,368.13834783,12.359,12.346,20.0]
["bitfinex","SOLUSD",1672758369633,360.19642704,12.361,12.346,20.0]
["bitfinex","SOLUSD",1672758369817,361.17155333,12.362,12.35,11.93]
["bitfinex","SOLUSD",1672758370029,364.99845063,12.367,12.35,11.93]
["bitfinex","SOLUSD",1672758370239,365.37988438,12.365,12.35,11.93]
["bitfinex","SOLUSD",1672758370461,60.72,12.364,12.35,11.93]
["bitfinex","SOLUSD",1672758370675,360.58685101,12.363,12.35,11.93]
["bitfinex","SOLUSD",1672758370885,360.19642704,12.361,12.35,11.93]
["bitfinex","SOLUSD",1672758371095,368.13834783,12.359,12.351,20.0]
["bitfinex","SOLUSD",1672758371307,360.19642704,12.361,12.351,20.0]
["bitfinex","SOLUSD",1672758371705,368.58278886,12.36,12.351,20.0]
["bitfinex","SOLUSD",1672758371921,360.19642704,12.361,12.351,35.21]
["bitfinex","SOLUSD",1672758372125,360.58685101,12.363,12.351,20.0]
["bitfinex","SOLUSD",1672758372345,30.0,12.362,12.349,1.96]
["bitfinex","SOLUSD",1672758372568,360.19642704,12.361,12.35,11.9]
["bitfinex","SOLUSD",1672758372778,360.58685101,12.363,12.35,11.9]
["bitfinex","SOLUSD",1672758372993,30.0,12.362,12.35,11.9]
["bitfinex","SOLUSD",1672758373309,360.58685101,12.363,12.35,11.9]
["bitfinex","SOLUSD",1672758373506,360.58685101,12.363,12.351,26.41]
["bitfinex","SOLUSD",1672758373928,360.58685101,12.363,12.352,30.0]
["bitfinex","SOLUSD",1672758374148,360.75696361,12.364,12.353,20.0]
["bitfinex","SOLUSD",1672758374349,421.47696361,12.364,12.353,20.0]
["bitfinex","SOLUSD",1672758374560,30.0,12.363,12.353,20.0]
["bitfinex","SOLUSD",1672758374770,30.0,12.36,12.351,20.0]
["bitfinex","SOLUSD",1672758374977,361.17155333,12.362,12.351,20.0]
["bitfinex","SOLUSD",1672758375207,368.58278886,12.36,12.351,20.0]
["bitfinex","SOLUSD",1672758375396,360.19642704,12.361,12.351,20.0]
["bitfinex","SOLUSD",1672758375604,360.58685101,12.363,12.351,20.0]
["bitfinex","SOLUSD",1672758376345,360.19642704,12.361,12.351,20.0]
["bitfinex","SOLUSD",1672758376569,361.38084868,12.368,12.353,30.0]
["bitfinex","SOLUSD",1672758376766,363.11223463,12.366,12.354,31.69]
["bitfinex","SOLUSD",1672758376974,30.0,12.365,12.355,20.0]
["bitfinex","SOLUSD",1672758377189,363.11223463,12.366,12.355,20.0]
["bitfinex","SOLUSD",1672758377821,365.37988438,12.365,12.355,20.0]
["bitfinex","SOLUSD",1672758378346,364.99845063,12.367,12.355,20.0]
["bitfinex","SOLUSD",1672758378560,365.37988438,12.365,12.354,20.0]
["bitfinex","SOLUSD",1672758378760,360.58685101,12.363,12.353,20.0]
["bitfinex","SOLUSD",1672758379181,360.19642704,12.361,12.351,49.112]
["bitfinex","SOLUSD",1672758379393,368.13834783,12.359,12.35,11.94]
["bitfinex","SOLUSD",1672758379601,368.58278886,12.36,12.35,11.94]
["bitfinex","SOLUSD",1672758379826,361.17155333,12.362,12.35,11.94]
["bitfinex","SOLUSD",1672758380041,368.58278886,12.36,12.35,11.94]
["bitfinex","SOLUSD",1672758380232,30.0,12.361,12.35,11.94]
["bitfinex","SOLUSD",1672758380441,368.58278886,12.36,12.35,11.94]
["bitfinex","SOLUSD",1672758380652,30.0,12.357,12.35,11.94]
["bitfinex","SOLUSD",1672758380872,368.13834783,12.359,12.346,45.09]
["bitfinex","SOLUSD",1672758381282,365.1765628,12.366,12.35,11.9]
["bitfinex","SOLUSD",1672758381497,368.71171319,12.362,12.351,51.52]
["bitfinex","SOLUSD",1672758382134,30.0,12.361,12.351,51.52]
["bitfinex","SOLUSD",1672758382453,30.0,12.359,12.351,51.52]
["bitfinex","SOLUSD",1672758382646,390.40690181,12.359,12.348,59.92]
["bitfinex","SOLUSD",1672758382857,423.82101595,12.358,12.347,24.9482]
["bitfinex","SOLUSD",1672758383498,423.82101595,12.358,12.346,46.3721]
["bitfinex","SOLUSD",1672758383813,30.0,12.357,12.346,46.3721]
["bitfinex","SOLUSD",1672758384022,60.76,12.356,12.343,23.7798]
["bitfinex","SOLUSD",1672758384240,60.76,12.356,12.341,58.54]
["bitfinex","SOLUSD",1672758384443,30.0,12.355,12.341,58.54]
["bitfinex","SOLUSD",1672758384786,368.87231948,12.379,12.357,79.65043621]
["bitfinex","SOLUSD",1672758384982,368.87231948,12.379,12.351,58.45]
["bitfinex","SOLUSD",1672758384983,364.42690038,12.374,12.351,58.45]
["bitfinex","SOLUSD",1672758385193,366.53269962,12.372,12.351,238.5062]
["bitfinex","SOLUSD",1672758385519,361.65408825,12.376,12.352,65.30485973]
["bitfinex","SOLUSD",1672758385736,367.3815002,12.373,12.352,71.0891]
["bitfinex","SOLUSD",1672758385930,360.43033571,12.369,12.352,71.0891]
["bitfinex","SOLUSD",1672758386140,60.7,12.368,12.353,20.0]
["bitfinex","SOLUSD",1672758386346,30.0,12.366,12.353,20.0]
["bitfinex","SOLUSD",1672758386547,30.0,12.366,12.345,84.8083]
["bitfinex","SOLUSD",1672758386548,91.0891,12.35,12.346,109.7616]
["bitfinex","SOLUSD",1672758386763,91.0891,12.35,12.341,60.84]
["bitfinex","SOLUSD",1672758387614,0.0091,12.35,12.342,30.0]
["bitfinex","SOLUSD",1672758387828,0.0091,12.35,12.343,60.83]
["bitfinex","SOLUSD",1672758388025,364.00763963,12.365,12.344,30.0]
["bitfinex","SOLUSD",1672758388239,369.20205367,12.363,12.35,11.86]
["bitfinex","SOLUSD",1672758388450,367.04170004,12.361,12.351,60.79]
["bitfinex","SOLUSD",1672758388665,30.0,12.368,12.351,60.79]
["bitfinex","SOLUSD",1672758388666,366.5447075,12.382,12.351,60.79]
["bitfinex","SOLUSD",1672758388883,360.47719229,12.38,12.353,30.0]
["bitfinex","SOLUSD",1672758389094,361.63056769,12.378,12.354,151.1984]
["bitfinex","SOLUSD",1672758389302,367.48081944,12.375,12.354,207.3339264]
["bitfinex","SOLUSD",1672758389515,367.3815002,12.373,12.354,70.4284]
["bitfinex","SOLUSD",1672758389726,360.43033571,12.369,12.354,70.4284]
["bitfinex","SOLUSD",1672758390038,364.00763963,12.365,12.354,70.4284]
["bitfinex","SOLUSD",1672758390247,364.00763963,12.365,12.34,89.53]
["bitfinex","SOLUSD",1672758390248,369.20205367,12.363,12.343,171.1466]
["bitfinex","SOLUSD",1672758390456,11.86,12.36,12.343,60.83]
["bitfinex","SOLUSD",1672758390669,11.86,12.36,12.34,36.5029]
["bitfinex","SOLUSD",1672758390670,53.6934,12.362,12.342,30.0]
["bitfinex","SOLUSD",1672758390877,60.75,12.359,12.343,60.83]
["bitfinex","SOLUSD",1672758391073,0.63,12.359,12.343,60.83]
["bitfinex","SOLUSD",1672758391284,30.0,12.358,12.343,60.83]
["bitfinex","SOLUSD",1672758392237,30.0,12.359,12.344,30.0]
["bitfinex","SOLUSD",1672758392462,30.0,12.36,12.345,60.82]
["bitfinex","SOLUSD",1672758392669,114.8869,12.361,12.346,30.0]
["bitfinex","SOLUSD",1672758392878,364.00763963,12.365,12.35,11.93]
["bitfinex","SOLUSD",1672758393075,369.20205367,12.363,12.351,80.79]
["bitfinex","SOLUSD",1672758393285,364.00763963,12.365,12.351,80.79]
["bitfinex","SOLUSD",1672758393604,369.20205367,12.363,12.351,80.79]
["bitfinex","SOLUSD",1672758394033,30.0,12.362,12.351,80.79]
["bitfinex","SOLUSD",1672758396035,30.0,12.362,12.351,20.0]
["bitfinex","SOLUSD",1672758396242,30.0,12.362,12.35,20.0]
["bitfinex","SOLUSD",1672758396685,364.00763963,12.365,12.35,20.0]
["bitfinex","SOLUSD",1672758396900,369.20205367,12.363,12.351,30.0]
["bitfinex","SOLUSD",1672758397091,369.20205367,12.363,12.352,20.0]
["bitfinex","SOLUSD",1672758397303,364.00763963,12.365,12.352,20.0]
["bitfinex","SOLUSD",1672758397513,364.00763963,12.365,12.353,60.78]
["bitfinex","SOLUSD",1672758397842,30.0,12.366,12.354,20.0]
["bitfinex","SOLUSD",1672758398249,30.0,12.366,12.353,60.78]
["bitfinex","SOLUSD",1672758398457,30.0,12.366,12.352,60.78]
["bitfinex","SOLUSD",1672758398890,76.7735,12.368,12.352,60.78]
["bitfinex","SOLUSD",1672758399084,76.7735,12.368,12.353,30.0]
["bitfinex","SOLUSD",1672758399295,46.7735,12.368,12.354,60.77]
["bitfinex","SOLUSD",1672758399512,46.7735,12.368,12.355,30.0]
["bitfinex","SOLUSD",1672758399729,46.7735,12.368,12.356,60.76]
["bitfinex","SOLUSD",1672758399936,46.7735,12.368,12.353,138.3989]
["bitfinex","SOLUSD",1672758400146,46.7735,12.368,12.354,20.0]
["bitfinex","SOLUSD",1672758400359,46.7735,12.368,12.355,60.77]
["bitfinex","SOLUSD",1672758400571,30.0,12.367,12.356,20.0]
["bitfinex","SOLUSD",1672758400882,30.0,12.367,12.353,77.6189]
["bitfinex","SOLUSD",1672758401104,30.0,12.367,12.354,80.77]
["bitfinex","SOLUSD",1672758403411,5.0,12.367,12.354,20.0]
["bitfinex","SOLUSD",1672758403613,30.0,12.368,12.355,37.51]
["bitfinex","SOLUSD",1672758404245,90.7,12.368,12.354,5.1365585]
["bitfinex","SOLUSD",1672758404765,90.7,12.368,12.354,43.7265585]
["bitfinex","SOLUSD",1672758405184,123.191579,12.368,12.355,20.0]
["bitfinex","SOLUSD",1672758405505,123.191579,12.368,12.354,43.7265585]
["bitfinex","SOLUSD",1672758405720,123.191579,12.368,12.355,20.0]
["bitfinex","SOLUSD",1672758406042,123.191579,12.368,12.354,5.1365585]
["bitfinex","SOLUSD",1672758406449,123.191579,12.368,12.355,20.0]
["bitfinex","SOLUSD",1672758406984,123.191579,12.368,12.354,67.06]
["bitfinex","SOLUSD",1672758407176,123.191579,12.368,12.355,20.0]
["bitfinex","SOLUSD",1672758407598,123.191579,12.368,12.354,20.0]
["bitfinex","SOLUSD",1672758408347,173.0356134,12.368,12.354,20.0]
["bitfinex","SOLUSD",1672758408563,216.96927748,12.368,12.354,20.0]
["bitfinex","SOLUSD",1672758408974,5.58,12.36,12.345,52.27]
["bitfinex","SOLUSD",1672758409296,30.0,12.358,12.344,48.5692]
["bitfinex","SOLUSD",1672758409491,30.0,12.358,12.343,52.28]
["bitfinex","SOLUSD",1672758409492,60.76,12.357,12.343,52.28]
["bitfinex","SOLUSD",1672758409703,30.0,12.356,12.343,52.28]
["bitfinex","SOLUSD",1672758409904,30.0,12.356,12.343,30.0]
["bitfinex","SOLUSD",1672758409905,80.62443169,12.356,12.343,30.0]
["bitfinex","SOLUSD",1672758410119,80.62443169,12.356,12.344,48.11]
["bitfinex","SOLUSD",1672758410329,80.62443169,12.356,12.343,48.12]
["bitfinex","SOLUSD",1672758410564,80.62443169,12.356,12.343,30.0]
["bitfinex","SOLUSD",1672758410873,57.47109836,12.355,12.342,42.08194338]
["bitfinex","SOLUSD",1672758411062,30.0,12.353,12.34,48.5692]
["bitfinex","SOLUSD",1672758411276,30.0,12.353,12.339,30.0]
["bitfinex","SOLUSD",1672758411482,87.47109836,12.353,12.34,49.52]
["bitfinex","SOLUSD",1672758411719,60.77,12.355,12.341,30.0]
["bitfinex","SOLUSD",1672758412035,49.1727,12.356,12.343,30.0]
["bitfinex","SOLUSD",1672758412225,49.1727,12.356,12.342,49.08]
["bitfinex","SOLUSD",1672758412974,30.0,12.358,12.343,20.0]
["bitfinex","SOLUSD",1672758413379,60.76,12.357,12.343,20.0]
["bitfinex","SOLUSD",1672758413708,30.0,12.356,12.341,20.0]
["bitfinex","SOLUSD",1672758413927,30.0,12.37,12.35,5.55]
["bitfinex","SOLUSD",1672758414231,30.0,12.37,12.351,73.85]
["bitfinex","SOLUSD",1672758414450,30.0,12.37,12.351,86.50987586]
["bitfinex","SOLUSD",1672758414640,60.71,12.367,12.351,86.50987586]
["bitfinex","SOLUSD",1672758415290,30.0,12.366,12.352,12.65987586]
["bitfinex","SOLUSD",1672758415495,60.72,12.365,12.353,20.0]
["bitfinex","SOLUSD",1672758415708,30.0,12.364,12.351,20.0]
["bitfinex","SOLUSD",1672758415921,30.0,12.364,12.352,55.71]
["bitfinex","SOLUSD",1672758416109,169.1228,12.367,12.353,20.0]
["bitfinex","SOLUSD",1672758416320,30.0,12.366,12.353,20.0]
["bitfinex","SOLUSD",1672758416526,30.0,12.366,12.353,90.46987586]
["bitfinex","SOLUSD",1672758417585,90.71,12.366,12.353,20.0]
["bitfinex","SOLUSD",1672758417802,90.71,12.366,12.352,20.0]
["bitfinex","SOLUSD",1672758418336,30.0,12.366,12.353,55.95]
["bitfinex","SOLUSD",1672758418549,60.72,12.365,12.354,20.0]
["bitfinex","SOLUSD",1672758418751,90.71,12.366,12.353,57.84]
["bitfinex","SOLUSD",1672758418964,30.0,12.366,12.354,20.0]
["bitfinex","SOLUSD",1672758420441,90.71,12.366,12.354,20.0]
["bitfinex","SOLUSD",1672758420652,30.0,12.366,12.35,20.0]
["bitfinex","SOLUSD",1672758420841,30.0,12.366,12.351,58.56]
["bitfinex","SOLUSD",1672758421053,60.72,12.365,12.352,20.0]
["bitfinex","SOLUSD",1672758421263,30.0,12.364,12.352,20.0]
["bitfinex","SOLUSD",1672758421488,60.73,12.363,12.352,20.0]
["bitfinex","SOLUSD",1672758421697,60.73,12.363,12.349,76.0]
["bitfinex","SOLUSD",1672758421914,30.0,12.364,12.349,76.0]
["bitfinex","SOLUSD",1672758422432,60.73,12.363,12.349,20.0]
["bitfinex","SOLUSD",1672758422644,30.0,12.362,12.349,20.0]
["bitfinex","SOLUSD",1672758422856,30.0,12.362,12.347,73.18]
["bitfinex","SOLUSD",1672758423071,30.0,12.362,12.348,30.0]
["bitfinex","SOLUSD",1672758423261,30.0,12.362,12.349,74.05]
["bitfinex","SOLUSD",1672758424100,30.0,12.362,12.35,30.0]
["bitfinex","SOLUSD",1672758424311,60.73,12.363,12.351,20.0]
["bitfinex","SOLUSD",1672758424516,30.0,12.364,12.351,20.0]
["bitfinex","SOLUSD",1672758424739,30.0,12.364,12.352,51.08]
["bitfinex","SOLUSD",1672758424949,108.4128,12.367,12.353,20.0]
["bitfinex","SOLUSD",1672758425177,30.0,12.366,12.354,51.07]
["bitfinex","SOLUSD",1672758425580,30.0,12.366,12.355,20.0]
["bitfinex","SOLUSD",1672758425907,30.0,12.366,12.356,54.34]
["bitfinex","SOLUSD",1672758426111,30.0,12.366,12.357,17.5]
["bitfinex","SOLUSD",1672758426646,30.0,12.366,12.353,12.65987586]
["bitfinex","SOLUSD",1672758426832,30.0,12.366,12.354,56.45]
["bitfinex","SOLUSD",1672758427044,30.0,12.366,12.355,20.0]
["bitfinex","SOLUSD",1672758427258,108.4128,12.367,12.356,58.86]
["bitfinex","SOLUSD",1672758427587,108.4128,12.367,12.357,20.0]
["bitfinex","SOLUSD",1672758428099,48.2928,12.367,12.358,60.75]
["bitfinex","SOLUSD",1672758428431,30.0,12.385,12.36,5.58]
["bitfinex","SOLUSD",1672758428642,60.62,12.384,12.361,80.74]
["bitfinex","SOLUSD",1672758428830,60.65,12.378,12.361,80.74]
["bitfinex","SOLUSD",1672758429265,30.0,12.377,12.361,44.16642683]
["bitfinex","SOLUSD",1672758429686,30.0,12.377,12.356,12.65987586]
["bitfinex","SOLUSD",1672758430011,30.0,12.377,12.358,30.0]
["bitfinex","SOLUSD",1672758430320,60.66,12.376,12.36,30.0]
["bitfinex","SOLUSD",1672758430525,60.66,12.376,12.361,60.74]
["bitfinex","SOLUSD",1672758430757,60.66,12.376,12.362,30.0]
["bitfinex","SOLUSD",1672758431142,30.0,12.375,12.363,20.0]
["bitfinex","SOLUSD",1672758431347,60.66,12.376,12.362,32.65987586]
["bitfinex","SOLUSD",1672758431570,30.0,12.377,12.362,32.65987586]
["bitfinex","SOLUSD",1672758431789,60.66,12.376,12.362,20.0]
["bitfinex","SOLUSD",1672758432212,60.66,12.376,12.362,62.65987586]
["bitfinex","SOLUSD",1672758432433,30.0,12.377,12.362,62.15987586]
["bitfinex","SOLUSD",1672758433033,60.66,12.376,12.362,19.5]
["bitfinex","SOLUSD",1672758433556,60.66,12.376,12.358,55.16]
["bitfinex","SOLUSD",1672758433762,119.881,12.384,12.379,12.65987586]
["bitfinex","SOLUSD",1672758433981,41.63010709,12.391,12.363,55.39]
["bitfinex","SOLUSD",1672758434210,149.881,12.39,12.364,50.0]
["bitfinex","SOLUSD",1672758434521,149.881,12.39,12.363,55.39]
["bitfinex","SOLUSD",1672758434522,102.23010709,12.389,12.363,55.39]
["bitfinex","SOLUSD",1672758434726,5.58,12.38,12.359,56.41]
["bitfinex","SOLUSD",1672758434925,90.65,12.379,12.358,30.0]
["bitfinex","SOLUSD",1672758435141,210.531,12.379,12.36,30.0]
["bitfinex","SOLUSD",1672758435350,30.0,12.378,12.362,30.0]
["bitfinex","SOLUSD",1672758435572,30.0,12.378,12.363,50.11]
["bitfinex","SOLUSD",1672758435976,29.5,12.378,12.363,50.11]
["bitfinex","SOLUSD",1672758436405,29.5,12.378,12.361,49.07]
["bitfinex","SOLUSD",1672758436612,84.71703503,12.378,12.361,49.07]
["bitfinex","SOLUSD",1672758436828,84.71703503,12.378,12.359,61.79987586]
["bitfinex","SOLUSD",1672758437148,29.5,12.378,12.36,50.0]
["bitfinex","SOLUSD",1672758437379,29.5,12.378,12.361,50.57]
["bitfinex","SOLUSD",1672758437557,29.5,12.378,12.363,30.0]
["bitfinex","SOLUSD",1672758437769,29.5,12.378,12.364,72.52]
["bitfinex","SOLUSD",1672758439152,29.5,12.378,12.365,12.65987586]
["bitfinex","SOLUSD",1672758439360,29.5,12.378,12.366,20.0]
["bitfinex","SOLUSD",1672758439768,90.15,12.378,12.366,20.0]
["bitfinex","SOLUSD",1672758440099,29.5,12.378,12.362,20.0]
["bitfinex","SOLUSD",1672758440406,29.5,12.378,12.36,20.0]
["bitfinex","SOLUSD",1672758440620,30.0,12.376,12.361,50.35]
["bitfinex","SOLUSD",1672758440810,30.0,12.376,12.362,20.0]
["bitfinex","SOLUSD",1672758441251,30.0,12.376,12.363,51.45]
["bitfinex","SOLUSD",1672758441467,30.0,12.376,12.364,20.0]
["bitfinex","SOLUSD",1672758442083,30.0,12.376,12.361,73.02]
["bitfinex","SOLUSD",1672758442719,5.58,12.37,12.361,20.0]
["bitfinex","SOLUSD",1672758442925,30.0,12.368,12.351,118.5455]
["bitfinex","SOLUSD",1672758443142,60.71,12.367,12.351,118.5455]
["bitfinex","SOLUSD",1672758443679,60.71,12.367,12.352,30.0]
["bitfinex","SOLUSD",1672758443863,60.71,12.367,12.353,40.87]
["bitfinex","SOLUSD",1672758444071,30.0,12.366,12.353,53.52987586]
["bitfinex","SOLUSD",1672758444386,30.0,12.366,12.353,12.65987586]
["bitfinex","SOLUSD",1672758444601,30.0,12.366,12.354,20.0]
["bitfinex","SOLUSD",1672758444806,60.71,12.367,12.354,20.0]
["bitfinex","SOLUSD",1672758445016,60.71,12.367,12.355,42.65987586]
["bitfinex","SOLUSD",1672758445441,90.7,12.368,12.355,42.65987586]
["bitfinex","SOLUSD",1672758445856,90.7,12.368,12.355,12.65987586]
["bitfinex","SOLUSD",1672758447138,90.7,12.368,12.356,20.0]
["bitfinex","SOLUSD",1672758447540,90.7,12.368,12.356,32.65987586]
["bitfinex","SOLUSD",1672758447749,90.7,12.368,12.356,20.0]
["bitfinex","SOLUSD",1672758447978,60.7,12.368,12.356,12.65987586]
["bitfinex","SOLUSD",1672758448174,108.0272,12.369,12.357,20.0]
["bitfinex","SOLUSD",1672758448383,108.0272,12.369,12.359,30.0]
["bitfinex","SOLUSD",1672758448593,60.66,12.377,12.36,71.67]
["bitfinex","SOLUSD",1672758448799,147.2547,12.376,12.36,71.67]
["bitfinex","SOLUSD",1672758449443,117.2547,12.376,12.361,12.65987586]
["bitfinex","SOLUSD",1672758449644,117.2547,12.376,12.363,30.0]
["bitfinex","SOLUSD",1672758449857,117.2547,12.376,12.365,30.0]
["bitfinex","SOLUSD",1672758450066,117.2547,12.376,12.366,20.0]
["bitfinex","SOLUSD",1672758450605,60.64,12.38,12.366,32.65987586]
["bitfinex","SOLUSD",1672758450809,30.0,12.379,12.366,20.0]
["bitfinex","SOLUSD",1672758451529,30.0,12.377,12.363,20.0]
["bitfinex","SOLUSD",1672758451741,30.0,12.377,12.364,60.72]
["bitfinex","SOLUSD",1672758451955,30.0,12.377,12.365,20.0]
["bitfinex","SOLUSD",1672758452610,30.0,12.377,12.363,20.0]
["bitfinex","SOLUSD",1672758452824,30.0,12.377,12.364,60.72]
["bitfinex","SOLUSD",1672758453033,30.0,12.377,12.365,20.0]
["bitfinex","SOLUSD",1672758453648,30.0,12.377,12.364,30.0]
["bitfinex","SOLUSD",1672758453876,30.0,12.379,12.365,80.72]
["bitfinex","SOLUSD",1672758454088,30.0,12.379,12.366,30.0]
["bitfinex","SOLUSD",1672758454612,30.0,12.379,12.367,20.0]
["bitfinex","SOLUSD",1672758454829,30.0,12.379,12.365,80.72]
["bitfinex","SOLUSD",1672758455024,30.0,12.379,12.365,20.0]
["bitfinex","SOLUSD",1672758455657,30.0,12.379,12.364,20.0]
["bitfinex","SOLUSD",1672758455866,30.0,12.379,12.366,30.0]
["bitfinex","SOLUSD",1672758456188,30.0,12.379,12.367,20.0]
["bitfinex","SOLUSD",1672758456612,30.0,12.379,12.368,48.1688098]
["bitfinex","SOLUSD",1672758456927,30.0,12.379,12.369,20.0]
["bitfinex","SOLUSD",1672758457136,27.5,12.379,12.369,20.0]
["bitfinex","SOLUSD",1672758457335,90.64,12.381,12.37,73.79614314]
["bitfinex","SOLUSD",1672758457542,90.64,12.381,12.371,20.0]
["bitfinex","SOLUSD",1672758457972,90.64,12.381,12.372,73.79614314]
["bitfinex","SOLUSD",1672758458184,90.64,12.381,12.373,20.0]
["bitfinex","SOLUSD",1672758458484,60.64,12.381,12.374,73.79614314]
["bitfinex","SOLUSD",1672758458694,60.63,12.383,12.375,20.0]
["bitfinex","SOLUSD",1672758458905,90.62,12.384,12.375,20.0]
["bitfinex","SOLUSD",1672758459125,90.62,12.384,12.376,73.79614314]
["bitfinex","SOLUSD",1672758459336,90.62,12.384,12.377,20.0]
["bitfinex","SOLUSD",1672758459552,60.62,12.384,12.377,20.0]
["bitfinex","SOLUSD",1672758459756,30.0,12.384,12.378,73.79614314]
["bitfinex","SOLUSD",1672758459969,60.63,12.383,12.379,20.0]
["bitfinex","SOLUSD",1672758460179,30.0,12.382,12.379,20.0]
["bitfinex","SOLUSD",1672758460393,60.64,12.381,12.379,20.0]
["bitfinex","SOLUSD",1672758461224,30.0,12.38,12.369,20.0]
["bitfinex","SOLUSD",1672758461436,27.5,12.38,12.367,20.0]
["bitfinex","SOLUSD",1672758461645,27.5,12.38,12.367,93.79614314]
["bitfinex","SOLUSD",1672758461855,60.64,12.381,12.368,73.79614314]
["bitfinex","SOLUSD",1672758462075,60.64,12.381,12.369,20.0]
["bitfinex","SOLUSD",1672758462267,30.0,12.38,12.369,20.0]
["bitfinex","SOLUSD",1672758462480,60.65,12.379,12.369,20.0]
["bitfinex","SOLUSD",1672758463109,30.0,12.38,12.369,20.0]
["bitfinex","SOLUSD",1672758464066,30.0,12.38,12.369,93.79614314]
["bitfinex","SOLUSD",1672758465014,60.64,12.381,12.369,93.79614314]
["bitfinex","SOLUSD",1672758465231,30.0,12.385,12.371,30.0]
["bitfinex","SOLUSD",1672758465436,30.0,12.385,12.372,33.63]
["bitfinex","SOLUSD",1672758465637,60.62,12.384,12.373,20.0]
["bitfinex","SOLUSD",1672758465847,30.0,12.383,12.373,20.0]
["bitfinex","SOLUSD",1672758466161,60.63,12.382,12.369,20.0]
["bitfinex","SOLUSD",1672758466362,30.0,12.381,12.368,59.29533647]
["bitfinex","SOLUSD",1672758466579,60.64,12.38,12.369,20.0]
["bitfinex","SOLUSD",1672758467005,30.0,12.381,12.369,20.0]
["bitfinex","SOLUSD",1672758467328,30.0,12.379,12.369,20.0]
["bitfinex","SOLUSD",1672758467538,30.0,12.385,12.37,30.71]
["bitfinex","SOLUSD",1672758467539,90.62,12.385,12.37,30.71]
["bitfinex","SOLUSD",1672758467731,60.61,12.386,12.372,30.0]
["bitfinex","SOLUSD",1672758467936,60.61,12.386,12.373,20.0]
["bitfinex","SOLUSD",1672758468361,30.0,12.385,12.373,20.0]
["bitfinex","SOLUSD",1672758468594,60.62,12.384,12.371,20.0]
["bitfinex","SOLUSD",1672758468904,112.6321,12.387,12.373,62.27632314]
["bitfinex","SOLUSD",1672758469222,30.0,12.386,12.374,50.79]
["bitfinex","SOLUSD",1672758469639,41.63010709,12.389,12.375,32.04]
["bitfinex","SOLUSD",1672758469956,118.983,12.396,12.38,11.86]
["bitfinex","SOLUSD",1672758470270,40.29397243,12.394,12.381,20.0]
["bitfinex","SOLUSD",1672758470486,118.983,12.396,12.382,33.35]
["bitfinex","SOLUSD",1672758470790,30.0,12.395,12.383,20.0]
["bitfinex","SOLUSD",1672758470985,60.57,12.395,12.384,30.0]
["bitfinex","SOLUSD",1672758471195,118.983,12.396,12.385,20.0]
["bitfinex","SOLUSD",1672758471424,118.983,12.396,12.385,84.49152314]
["bitfinex","SOLUSD",1672758471842,60.57,12.395,12.386,64.49152314]
["bitfinex","SOLUSD",1672758472048,118.983,12.396,12.386,64.49152314]
["bitfinex","SOLUSD",1672758472256,30.0,12.413,12.39,59.45]
["bitfinex","SOLUSD",1672758472470,30.0,12.413,12.391,154.1435]
["bitfinex","SOLUSD",1672758472678,30.0,12.413,12.393,30.0]
["bitfinex","SOLUSD",1672758472881,30.0,12.413,12.393,61.48]
["bitfinex","SOLUSD",1672758472882,116.12958355,12.412,12.393,61.48]
["bitfinex","SOLUSD",1672758473090,30.0,12.411,12.394,76.81892314]
["bitfinex","SOLUSD",1672758473298,72.35,12.41,12.394,76.81892314]
["bitfinex","SOLUSD",1672758473504,30.0,12.409,12.394,20.0]
["bitfinex","SOLUSD",1672758473734,30.0,12.409,12.38,47.58]
["bitfinex","SOLUSD",1672758473735,60.51,12.408,12.393,20.0]
["bitfinex","SOLUSD",1672758474036,30.0,12.407,12.382,30.0]
["bitfinex","SOLUSD",1672758474246,30.0,12.405,12.382,30.0]
["bitfinex","SOLUSD",1672758474465,60.53,12.404,12.384,30.0]
["bitfinex","SOLUSD",1672758474782,151.22111179,12.404,12.386,30.0]
["bitfinex","SOLUSD",1672758475021,120.69111179,12.403,12.387,24.97]
["bitfinex","SOLUSD",1672758475207,120.69111179,12.403,12.387,81.78892314]
["bitfinex","SOLUSD",1672758475419,90.69111179,12.402,12.387,81.78892314]
["bitfinex","SOLUSD",1672758475641,90.69111179,12.402,12.389,30.0]
["bitfinex","SOLUSD",1672758475856,90.69111179,12.402,12.39,53.13]
["bitfinex","SOLUSD",1672758476065,90.69111179,12.402,12.39,51.63]
["bitfinex","SOLUSD",1672758476904,60.53,12.404,12.39,51.63]
["bitfinex","SOLUSD",1672758477214,30.0,12.403,12.388,56.81892314]
["bitfinex","SOLUSD",1672758477409,30.0,12.399,12.383,37.99]
["bitfinex","SOLUSD",1672758477620,60.56,12.398,12.382,121.60892314]
["bitfinex","SOLUSD",1672758477827,52.88560571,12.398,12.382,121.60892314]
["bitfinex","SOLUSD",1672758478042,30.0,12.409,12.384,56.81892314]
["bitfinex","SOLUSD",1672758478268,118.3659,12.408,12.385,32.66]
["bitfinex","SOLUSD",1672758478477,118.3659,12.408,12.39,11.89]
["bitfinex","SOLUSD",1672758478672,30.0,12.405,12.383,110.0187]
["bitfinex","SOLUSD",1672758479012,110.32175357,12.404,12.384,34.26]
["bitfinex","SOLUSD",1672758479318,79.79175357,12.403,12.384,34.26]
["bitfinex","SOLUSD",1672758479510,30.0,12.401,12.384,34.26]
["bitfinex","SOLUSD",1672758479724,60.55,12.4,12.385,30.0]
["bitfinex","SOLUSD",1672758479949,30.0,12.399,12.385,30.0]
["bitfinex","SOLUSD",1672758480138,30.0,12.399,12.386,33.78]
["bitfinex","SOLUSD",1672758480567,30.0,12.399,12.387,20.0]
["bitfinex","SOLUSD",1672758480780,30.0,12.399,12.385,33.94]
["bitfinex","SOLUSD",1672758480781,30.0,12.399,12.386,20.0]
["bitfinex","SOLUSD",1672758480990,60.55,12.4,12.386,50.0]
["bitfinex","SOLUSD",1672758481202,30.0,12.405,12.387,34.02]
["bitfinex","SOLUSD",1672758481203,60.53,12.404,12.387,34.02]
["bitfinex","SOLUSD",1672758481416,30.0,12.405,12.39,11.89]
["bitfinex","SOLUSD",1672758481628,60.52,12.406,12.391,56.52]
["bitfinex","SOLUSD",1672758481833,60.52,12.406,12.392,30.0]
["bitfinex","SOLUSD",1672758482043,60.52,12.406,12.393,20.0]
["bitfinex","SOLUSD",1672758482255,30.0,12.405,12.393,20.0]
["bitfinex","SOLUSD",1672758482469,60.52,12.406,12.393,20.0]
["bitfinex","SOLUSD",1672758482769,60.51,12.407,12.393,20.0]
["bitfinex","SOLUSD",1672758483118,178.8759,12.408,12.394,38.6]
["bitfinex","SOLUSD",1672758483425,178.8759,12.408,12.395,20.0]
["bitfinex","SOLUSD",1672758483632,118.3659,12.408,12.396,30.0]
["bitfinex","SOLUSD",1672758483846,60.49,12.412,12.396,30.0]
["bitfinex","SOLUSD",1672758484048,102.06706691,12.412,12.396,30.0]
["bitfinex","SOLUSD",1672758484257,60.49,12.412,12.397,20.0]
["bitfinex","SOLUSD",1672758484472,60.48,12.413,12.397,20.0]
["bitfinex","SOLUSD",1672758484677,41.57706691,12.412,12.397,20.0]
["bitfinex","SOLUSD",1672758484876,60.49,12.411,12.397,20.0]
["bitfinex","SOLUSD",1672758485201,60.47,12.416,12.398,45.2]
["bitfinex","SOLUSD",1672758485427,60.47,12.416,12.399,20.0]
["bitfinex","SOLUSD",1672758485618,30.0,12.415,12.4,77.83]
["bitfinex","SOLUSD",1672758485821,30.0,12.415,12.401,20.0]
["bitfinex","SOLUSD",1672758486031,30.0,12.415,12.402,48.63]
["bitfinex","SOLUSD",1672758486262,60.47,12.416,12.401,68.64]
["bitfinex","SOLUSD",1672758486592,60.47,12.416,12.402,30.0]
["bitfinex","SOLUSD",1672758487098,0.51231347,19.637,12.402,30.0]
["bitfinex","SOLUSD",1672758487099,57.4005944,12.44,12.41,5.55]
["bitfinex","SOLUSD",1672758487311,30.0,12.439,12.412,30.0]
["bitfinex","SOLUSD",1672758487627,179.83825574,12.439,12.413,20.0]
["bitfinex","SOLUSD",1672758487856,92.83321574,12.438,12.413,20.0]
["bitfinex","SOLUSD",1672758488171,36.19988241,12.437,12.413,20.0]
["bitfinex","SOLUSD",1672758488375,60.37,12.436,12.414,50.31]
["bitfinex","SOLUSD",1672758488589,30.0,12.435,12.415,20.0]
["bitfinex","SOLUSD",1672758488799,60.38,12.434,12.415,20.0]
["bitfinex","SOLUSD",1672758489323,30.0,12.433,12.414,20.0]
["bitfinex","SOLUSD",1672758489540,60.39,12.432,12.414,20.0]
["bitfinex","SOLUSD",1672758489744,103.12622787,12.432,12.412,20.0]
["bitfinex","SOLUSD",1672758489962,60.39,12.432,12.408,20.0]
["bitfinex","SOLUSD",1672758490270,99.47972787,12.432,12.409,47.29]
["bitfinex","SOLUSD",1672758490465,99.47972787,12.432,12.41,20.0]
["bitfinex","SOLUSD",1672758490466,30.0,12.43,12.41,20.0]
["bitfinex","SOLUSD",1672758490671,60.4,12.429,12.402,30.0]
["bitfinex","SOLUSD",1672758490882,170.40425717,12.429,12.402,30.0]
["bitfinex","SOLUSD",1672758491093,82.67114763,12.428,12.401,111.0104]
["bitfinex","SOLUSD",1672758491313,60.41,12.427,12.401,111.0104]
["bitfinex","SOLUSD",1672758491522,30.0,12.426,12.402,30.0]
["bitfinex","SOLUSD",1672758491737,60.42,12.425,12.402,30.0]
["bitfinex","SOLUSD",1672758491950,30.0,12.424,12.402,30.0]
["bitfinex","SOLUSD",1672758492160,60.43,12.423,12.402,30.0]
["bitfinex","SOLUSD",1672758492356,60.43,12.423,12.401,111.0104]
["bitfinex","SOLUSD",1672758492686,5.55,12.42,12.402,50.0]
["bitfinex","SOLUSD",1672758492900,60.45,12.419,12.402,30.0]
["bitfinex","SOLUSD",1672758493091,30.0,12.418,12.402,31.99]
["bitfinex","SOLUSD",1672758493301,30.0,12.416,12.402,31.99]
["bitfinex","SOLUSD",1672758493534,60.47,12.415,12.402,30.0]
["bitfinex","SOLUSD",1672758493739,60.46,12.417,12.402,30.0]
["bitfinex","SOLUSD",1672758493932,60.44,12.421,12.403,31.52]
["bitfinex","SOLUSD",1672758494143,60.44,12.421,12.404,20.0]
["bitfinex","SOLUSD",1672758494466,114.712,12.424,12.41,5.51]
["bitfinex","SOLUSD",1672758494675,114.712,12.424,12.411,53.24]
["bitfinex","SOLUSD",1672758494873,60.4,12.429,12.411,53.24]
["bitfinex","SOLUSD",1672758495085,30.0,12.433,12.42,5.55]
["bitfinex","SOLUSD",1672758495517,60.38,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672758496138,60.37,12.437,12.421,20.0]
["bitfinex","SOLUSD",1672758496350,30.0,12.436,12.421,20.0]
["bitfinex","SOLUSD",1672758496573,60.38,12.435,12.421,20.0]
["bitfinex","SOLUSD",1672758496784,30.0,12.434,12.41,5.6]
["bitfinex","SOLUSD",1672758496980,60.39,12.433,12.41,5.6]
["bitfinex","SOLUSD",1672758497189,30.0,12.432,12.41,5.6]
["bitfinex","SOLUSD",1672758497403,60.4,12.431,12.413,30.0]
["bitfinex","SOLUSD",1672758497737,30.0,12.43,12.413,30.0]
["bitfinex","SOLUSD",1672758497935,43.34739708,12.43,12.413,30.0]
["bitfinex","SOLUSD",1672758498158,30.0,12.434,12.413,30.0]
["bitfinex","SOLUSD",1672758498347,60.39,12.433,12.42,5.55]
["bitfinex","SOLUSD",1672758498771,30.0,12.436,12.42,5.55]
["bitfinex","SOLUSD",1672758498772,30.0,12.434,12.42,5.55]
["bitfinex","SOLUSD",1672758499312,30.0,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672758499724,60.38,12.435,12.421,20.0]
["bitfinex","SOLUSD",1672758499932,30.0,12.436,12.421,20.0]
["bitfinex","SOLUSD",1672758499933,90.37,12.436,12.421,20.0]
["bitfinex","SOLUSD",1672758500132,60.37,12.436,12.421,20.0]
["bitfinex","SOLUSD",1672758500553,119.891,12.438,12.421,20.0]
["bitfinex","SOLUSD",1672758500770,119.891,12.438,12.422,30.0]
["bitfinex","SOLUSD",1672758500975,119.891,12.438,12.423,20.0]
["bitfinex","SOLUSD",1672758501192,119.891,12.438,12.41,27.8]
["bitfinex","SOLUSD",1672758501193,30.0,12.436,12.41,27.8]
["bitfinex","SOLUSD",1672758501396,60.38,12.435,12.41,5.6]
["bitfinex","SOLUSD",1672758501631,115.86093861,12.435,12.41,5.6]
["bitfinex","SOLUSD",1672758501816,81.03417179,12.434,12.413,30.0]
["bitfinex","SOLUSD",1672758502024,30.0,12.432,12.413,30.0]
["bitfinex","SOLUSD",1672758502239,60.4,12.431,12.413,30.0]
["bitfinex","SOLUSD",1672758502451,60.4,12.431,12.413,42.65987586]
["bitfinex","SOLUSD",1672758502877,109.5724,12.431,12.42,5.55]
["bitfinex","SOLUSD",1672758503083,60.38,12.435,12.42,5.55]
["bitfinex","SOLUSD",1672758503503,60.36,12.438,12.42,27.7]
["bitfinex","SOLUSD",1672758503716,30.0,12.437,12.421,30.0]
["bitfinex","SOLUSD",1672758504036,60.37,12.436,12.421,30.0]
["bitfinex","SOLUSD",1672758504245,60.37,12.436,12.422,20.0]
["bitfinex","SOLUSD",1672758504655,60.37,12.436,12.412,108.5939]
["bitfinex","SOLUSD",1672758504870,30.0,12.434,12.412,108.5939]
["bitfinex","SOLUSD",1672758505206,60.39,12.433,12.413,42.65987586]
["bitfinex","SOLUSD",1672758505527,30.0,12.432,12.413,42.65987586]
["bitfinex","SOLUSD",1672758505708,60.4,12.431,12.413,30.0]
["bitfinex","SOLUSD",1672758505920,30.0,12.43,12.413,30.0]
["bitfinex","SOLUSD",1672758506142,60.4,12.429,12.42,5.55]
["bitfinex","SOLUSD",1672758506375,60.4,12.431,12.421,20.0]
["bitfinex","SOLUSD",1672758506756,60.4,12.431,12.421,19.88187683]
["bitfinex","SOLUSD",1672758506972,109.5724,12.432,12.423,30.0]
["bitfinex","SOLUSD",1672758507182,60.37,12.436,12.423,30.0]
["bitfinex","SOLUSD",1672758507401,30.0,12.435,12.421,19.88187683]
["bitfinex","SOLUSD",1672758507607,60.38,12.434,12.421,19.88187683]
["bitfinex","SOLUSD",1672758508040,30.0,12.433,12.421,19.88187683]
["bitfinex","SOLUSD",1672758508238,60.39,12.432,12.421,19.88187683]
["bitfinex","SOLUSD",1672758508671,60.38,12.434,12.421,19.88187683]
["bitfinex","SOLUSD",1672758509403,30.0,12.433,12.421,19.88187683]
["bitfinex","SOLUSD",1672758509614,60.39,12.432,12.421,19.88187683]
["bitfinex","SOLUSD",1672758509824,60.38,12.434,12.421,19.88187683]
["bitfinex","SOLUSD",1672758510259,30.0,12.433,12.421,19.88187683]
["bitfinex","SOLUSD",1672758510468,60.39,12.432,12.421,19.88187683]
["bitfinex","SOLUSD",1672758510677,60.39,12.432,12.421,19.77014555]
["bitfinex","SOLUSD",1672758511715,60.39,12.432,12.421,19.65841427]
["bitfinex","SOLUSD",1672758512269,60.37,12.436,12.421,19.65841427]
["bitfinex","SOLUSD",1672758512872,60.37,12.436,12.421,19.54668299]
["bitfinex","SOLUSD",1672758513100,30.0,12.435,12.413,30.0]
["bitfinex","SOLUSD",1672758513312,60.38,12.434,12.413,30.0]
["bitfinex","SOLUSD",1672758513620,111.99613168,12.434,12.413,30.0]
["bitfinex","SOLUSD",1672758513836,30.0,12.432,12.413,42.65987586]
["bitfinex","SOLUSD",1672758514036,60.4,12.431,12.413,42.65987586]
["bitfinex","SOLUSD",1672758514240,30.0,12.43,12.413,42.65987586]
["bitfinex","SOLUSD",1672758514455,60.4,12.429,12.413,30.0]
["bitfinex","SOLUSD",1672758514901,30.0,12.428,12.413,30.0]
["bitfinex","SOLUSD",1672758515080,60.41,12.427,12.413,30.0]
["bitfinex","SOLUSD",1672758515500,60.4,12.429,12.413,30.0]
["bitfinex","SOLUSD",1672758516166,30.0,12.428,12.414,20.0]
["bitfinex","SOLUSD",1672758516365,60.41,12.427,12.414,20.0]
["bitfinex","SOLUSD",1672758517188,30.0,12.428,12.414,20.0]
["bitfinex","SOLUSD",1672758517401,60.41,12.427,12.414,20.0]
["bitfinex","SOLUSD",1672758517619,60.4,12.429,12.414,20.0]
["bitfinex","SOLUSD",1672758518144,60.4,12.429,12.415,30.0]
["bitfinex","SOLUSD",1672758518361,60.4,12.43,12.42,5.51]
["bitfinex","SOLUSD",1672758518565,30.0,12.435,12.421,20.0]
["bitfinex","SOLUSD",1672758518780,60.38,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672758518971,60.38,12.435,12.421,20.0]
["bitfinex","SOLUSD",1672758519842,30.0,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672758520046,60.39,12.433,12.421,20.0]
["bitfinex","SOLUSD",1672758520453,60.39,12.433,12.416,20.0]
["bitfinex","SOLUSD",1672758520663,60.39,12.433,12.42,5.55]
["bitfinex","SOLUSD",1672758520875,60.38,12.435,12.422,30.0]
["bitfinex","SOLUSD",1672758521185,60.38,12.435,12.423,20.0]
["bitfinex","SOLUSD",1672758522770,60.38,12.435,12.424,30.0]
["bitfinex","SOLUSD",1672758522990,60.38,12.435,12.425,20.0]
["bitfinex","SOLUSD",1672758523922,118.0979,12.436,12.421,10.0]
["bitfinex","SOLUSD",1672758524137,118.0979,12.436,12.421,57.95877067]
["bitfinex","SOLUSD",1672758524343,60.38,12.435,12.421,57.95877067]
["bitfinex","SOLUSD",1672758524553,60.38,12.435,12.421,10.0]
["bitfinex","SOLUSD",1672758525198,60.38,12.435,12.422,20.0]
["bitfinex","SOLUSD",1672758525408,60.38,12.435,12.423,30.0]
["bitfinex","SOLUSD",1672758525612,60.38,12.435,12.424,20.0]
["bitfinex","SOLUSD",1672758525820,60.36,12.439,12.424,20.0]
["bitfinex","SOLUSD",1672758526040,30.0,12.438,12.424,20.0]
["bitfinex","SOLUSD",1672758526233,60.37,12.437,12.424,20.0]
["bitfinex","SOLUSD",1672758526562,60.37,12.437,12.416,20.0]
["bitfinex","SOLUSD",1672758526563,77.1647988,12.436,12.416,20.0]
["bitfinex","SOLUSD",1672758526754,60.38,12.435,12.414,30.0]
["bitfinex","SOLUSD",1672758526966,30.0,12.434,12.414,42.65987586]
["bitfinex","SOLUSD",1672758527174,60.39,12.433,12.414,30.0]
["bitfinex","SOLUSD",1672758527422,30.0,12.432,12.414,30.0]
["bitfinex","SOLUSD",1672758527611,60.4,12.431,12.414,30.0]
["bitfinex","SOLUSD",1672758527819,60.38,12.435,12.414,42.65987586]
["bitfinex","SOLUSD",1672758528029,30.0,12.434,12.414,30.0]
["bitfinex","SOLUSD",1672758528344,60.39,12.433,12.414,30.0]
["bitfinex","SOLUSD",1672758528761,30.0,12.432,12.414,30.0]
["bitfinex","SOLUSD",1672758528975,30.0,12.43,12.414,30.0]
["bitfinex","SOLUSD",1672758529301,60.4,12.429,12.414,30.0]
["bitfinex","SOLUSD",1672758529508,60.4,12.431,12.414,30.0]
["bitfinex","SOLUSD",1672758529934,30.0,12.43,12.414,30.0]
["bitfinex","SOLUSD",1672758530129,60.4,12.429,12.416,20.0]
["bitfinex","SOLUSD",1672758530771,30.0,12.428,12.416,20.0]
["bitfinex","SOLUSD",1672758530976,60.41,12.427,12.416,20.0]
["bitfinex","SOLUSD",1672758531171,29.5705944,12.44,12.415,20.0]
["bitfinex","SOLUSD",1672758531509,30.0,12.435,12.418,30.0]
["bitfinex","SOLUSD",1672758531718,30.0,12.435,12.419,20.0]
["bitfinex","SOLUSD",1672758531935,60.38,12.434,12.419,20.0]
["bitfinex","SOLUSD",1672758532132,60.38,12.434,12.42,5.55]
["bitfinex","SOLUSD",1672758532340,60.38,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672758533078,60.38,12.435,12.422,30.0]
["bitfinex","SOLUSD",1672758533295,60.38,12.435,12.423,20.0]
["bitfinex","SOLUSD",1672758534238,60.38,12.435,12.421,20.0]
["bitfinex","SOLUSD",1672758534429,60.36,12.439,12.421,20.0]
["bitfinex","SOLUSD",1672758534641,30.0,12.438,12.422,30.0]
["bitfinex","SOLUSD",1672758534851,60.37,12.437,12.423,20.0]
["bitfinex","SOLUSD",1672758535075,60.37,12.437,12.422,30.0]
["bitfinex","SOLUSD",1672758535076,60.37,12.437,12.417,42.08194338]
["bitfinex","SOLUSD",1672758535485,141.41132135,12.436,12.417,42.08194338]
["bitfinex","SOLUSD",1672758535695,90.38,12.435,12.417,42.08194338]
["bitfinex","SOLUSD",1672758535905,231.79132135,12.435,12.417,42.08194338]
["bitfinex","SOLUSD",1672758536127,113.19952068,12.434,12.417,42.08194338]
["bitfinex","SOLUSD",1672758536328,60.39,12.433,12.417,42.08194338]
["bitfinex","SOLUSD",1672758536543,30.0,12.432,12.417,42.08194338]
["bitfinex","SOLUSD",1672758536752,30.0,12.43,12.417,42.08194338]
["bitfinex","SOLUSD",1672758536967,60.4,12.429,12.417,42.08194338]
["bitfinex","SOLUSD",1672758537284,30.0,12.428,12.417,42.08194338]
["bitfinex","SOLUSD",1672758537619,60.41,12.427,12.418,20.0]
["bitfinex","SOLUSD",1672758537913,60.41,12.427,12.417,42.08194338]
["bitfinex","SOLUSD",1672758538230,60.4,12.429,12.417,42.08194338]
["bitfinex","SOLUSD",1672758538549,250.0,12.42,12.417,42.08194338]
["bitfinex","SOLUSD",1672758539066,250.0,12.42,12.418,20.0]
["bitfinex","SOLUSD",1672758540320,250.0,12.42,12.419,30.0]
["bitfinex","SOLUSD",1672758540552,250.0,12.42,12.419,50.0]
["bitfinex","SOLUSD",1672758540755,250.0,12.42,12.419,20.0]
["bitfinex","SOLUSD",1672758541068,250.0,12.42,12.418,20.0]
["bitfinex","SOLUSD",1672758541255,250.0,12.42,12.418,68.70073423]
["bitfinex","SOLUSD",1672758541467,250.0,12.42,12.419,54.15206757]
["bitfinex","SOLUSD",1672758541678,250.0,12.42,12.419,74.15206757]
["bitfinex","SOLUSD",1672758541889,250.0,12.42,12.419,20.0]
["bitfinex","SOLUSD",1672758542120,250.0,12.42,12.419,54.15206757]
["bitfinex","SOLUSD",1672758542313,60.38,12.434,12.42,186.34263128]
["bitfinex","SOLUSD",1672758542538,60.37,12.436,12.421,20.0]
["bitfinex","SOLUSD",1672758542753,60.37,12.436,12.421,75.04883952]
["bitfinex","SOLUSD",1672758542975,60.37,12.436,12.422,85.04883952]
["bitfinex","SOLUSD",1672758543176,60.37,12.436,12.423,20.0]
["bitfinex","SOLUSD",1672758543589,30.0,12.435,12.423,20.0]
["bitfinex","SOLUSD",1672758543795,60.38,12.434,12.423,20.0]
["bitfinex","SOLUSD",1672758544338,90.37,12.436,12.423,20.0]
["bitfinex","SOLUSD",1672758545073,90.37,12.436,12.421,20.0]
["bitfinex","SOLUSD",1672758545490,50.01320398,12.435,12.417,42.08194338]
["bitfinex","SOLUSD",1672758545701,60.38,12.434,12.417,42.08194338]
["bitfinex","SOLUSD",1672758546020,30.0,12.433,12.417,42.08194338]
["bitfinex","SOLUSD",1672758546333,60.39,12.432,12.417,42.08194338]
["bitfinex","SOLUSD",1672758546525,30.0,12.431,12.417,42.08194338]
["bitfinex","SOLUSD",1672758546736,60.4,12.43,12.417,42.08194338]
["bitfinex","SOLUSD",1672758546951,30.0,12.434,12.42,5.52]
["bitfinex","SOLUSD",1672758547162,60.39,12.433,12.42,5.52]
["bitfinex","SOLUSD",1672758547381,60.39,12.433,12.421,20.0]
["bitfinex","SOLUSD",1672758547806,30.0,12.432,12.421,20.0]
["bitfinex","SOLUSD",1672758547998,60.4,12.431,12.421,20.0]
["bitfinex","SOLUSD",1672758548209,30.0,12.43,12.421,20.0]
["bitfinex","SOLUSD",1672758548858,60.4,12.429,12.413,30.0]
["bitfinex","SOLUSD",1672758549697,30.0,12.428,12.413,30.0]
["bitfinex","SOLUSD",1672758549892,60.41,12.427,12.413,30.0]
["bitfinex","SOLUSD",1672758550522,60.41,12.427,12.412,108.4361]
["bitfinex","SOLUSD",1672758550733,30.0,12.426,12.412,108.4361]
["bitfinex","SOLUSD",1672758551378,30.0,12.424,12.412,108.4361]
["bitfinex","SOLUSD",1672758551587,30.0,12.424,12.411,30.0]
["bitfinex","SOLUSD",1672758552122,60.42,12.425,12.411,30.0]
["bitfinex","SOLUSD",1672758552303,60.41,12.427,12.412,20.0]
["bitfinex","SOLUSD",1672758552526,30.0,12.426,12.412,20.0]
["bitfinex","SOLUSD",1672758552747,60.41,12.427,12.412,20.0]
["bitfinex","SOLUSD",1672758552959,60.41,12.428,12.42,5.55]
["bitfinex","SOLUSD",1672758553178,60.41,12.428,12.421,20.0]
["bitfinex","SOLUSD",1672758553380,30.0,12.427,12.421,20.0]
["bitfinex","SOLUSD",1672758553595,30.0,12.427,12.414,20.0]
["bitfinex","SOLUSD",1672758554125,90.41,12.427,12.414,20.0]
["bitfinex","SOLUSD",1672758554335,30.0,12.427,12.414,20.0]
["bitfinex","SOLUSD",1672758555695,30.0,12.427,12.412,20.0]
["bitfinex","SOLUSD",1672758555892,90.41,12.427,12.412,20.0]
["bitfinex","SOLUSD",1672758556740,90.41,12.427,12.411,20.0]
["bitfinex","SOLUSD",1672758556949,206.1388,12.427,12.411,20.0]
["bitfinex","SOLUSD",1672758557808,265.12863617,12.427,12.411,20.0]
["bitfinex","SOLUSD",1672758558210,265.12863617,12.427,12.409,20.0]
["bitfinex","SOLUSD",1672758558420,315.03420757,12.427,12.409,20.0]
["bitfinex","SOLUSD",1672758558951,138.89540757,12.427,12.409,20.0]
["bitfinex","SOLUSD",1672758559181,178.2347,12.426,12.409,20.0]
["bitfinex","SOLUSD",1672758559701,30.0,12.424,12.409,20.0]
["bitfinex","SOLUSD",1672758559909,104.41082071,12.423,12.403,20.0]
["bitfinex","SOLUSD",1672758560117,30.0,12.422,12.403,20.0]
["bitfinex","SOLUSD",1672758560310,105.06620792,12.421,12.403,20.0]
["bitfinex","SOLUSD",1672758560522,169.7777818,12.421,12.401,108.4546]
["bitfinex","SOLUSD",1672758560730,30.0,12.42,12.401,108.4546]
["bitfinex","SOLUSD",1672758560938,30.0,12.418,12.401,108.4546]
["bitfinex","SOLUSD",1672758561153,106.3486939,12.417,12.402,30.0]
["bitfinex","SOLUSD",1672758561362,60.46,12.417,12.402,42.65987586]
["bitfinex","SOLUSD",1672758561606,30.0,12.416,12.403,12.65987586]
["bitfinex","SOLUSD",1672758561786,30.0,12.416,12.404,20.0]
["bitfinex","SOLUSD",1672758562002,30.0,12.416,12.401,108.4546]
["bitfinex","SOLUSD",1672758563988,30.0,12.416,12.402,20.0]
["bitfinex","SOLUSD",1672758565382,64.71157388,12.415,12.402,20.0]
["bitfinex","SOLUSD",1672758565574,30.0,12.413,12.402,20.0]
["bitfinex","SOLUSD",1672758566128,94.71157388,12.413,12.399,20.0]
["bitfinex","SOLUSD",1672758566648,94.71157388,12.413,12.4,3.408]
["bitfinex","SOLUSD",1672758566856,94.71157388,12.413,12.399,3.409]
["bitfinex","SOLUSD",1672758567576,155.19157388,12.413,12.399,3.409]
["bitfinex","SOLUSD",1672758568532,155.19157388,12.413,12.4,12.65987586]
["bitfinex","SOLUSD",1672758568533,30.0,12.413,12.4,12.65987586]
["bitfinex","SOLUSD",1672758568750,30.0,12.413,12.401,46.64]
["bitfinex","SOLUSD",1672758569151,30.0,12.413,12.402,12.65987586]
["bitfinex","SOLUSD",1672758569579,30.0,12.413,12.403,20.0]
["bitfinex","SOLUSD",1672758569781,60.43,12.423,12.405,30.0]
["bitfinex","SOLUSD",1672758569985,60.43,12.423,12.406,50.68]
["bitfinex","SOLUSD",1672758570197,60.43,12.423,12.406,63.33987586]
["bitfinex","SOLUSD",1672758570428,90.43,12.424,12.407,42.65987586]
["bitfinex","SOLUSD",1672758570640,30.0,12.423,12.408,51.73]
["bitfinex","SOLUSD",1672758570847,30.0,12.423,12.408,20.0]
["bitfinex","SOLUSD",1672758571035,30.0,12.423,12.405,20.0]
["bitfinex","SOLUSD",1672758571248,30.0,12.423,12.406,32.15]
["bitfinex","SOLUSD",1672758571471,30.0,12.423,12.407,20.0]
["bitfinex","SOLUSD",1672758571694,30.0,12.423,12.408,33.76]
["bitfinex","SOLUSD",1672758572216,30.0,12.423,12.409,50.0]
["bitfinex","SOLUSD",1672758572442,90.43,12.423,12.41,35.49]
["bitfinex","SOLUSD",1672758572634,90.43,12.423,12.411,20.0]
["bitfinex","SOLUSD",1672758572833,30.0,12.423,12.411,20.0]
["bitfinex","SOLUSD",1672758573256,30.0,12.423,12.41,20.0]
["bitfinex","SOLUSD",1672758573466,90.43,12.423,12.41,20.0]
["bitfinex","SOLUSD",1672758573682,90.43,12.423,12.409,20.0]
["bitfinex","SOLUSD",1672758574093,90.44,12.421,12.41,12.65987586]
["bitfinex","SOLUSD",1672758574407,30.0,12.421,12.41,12.65987586]
["bitfinex","SOLUSD",1672758574725,90.44,12.421,12.411,20.0]
["bitfinex","SOLUSD",1672758574936,30.0,12.421,12.411,20.0]
["bitfinex","SOLUSD",1672758575469,30.0,12.421,12.411,60.65]
["bitfinex","SOLUSD",1672758575663,30.0,12.421,12.411,20.0]
["bitfinex","SOLUSD",1672758575876,155.13157388,12.425,12.411,20.0]
["bitfinex","SOLUSD",1672758576100,64.71157388,12.421,12.412,53.73987586]
["bitfinex","SOLUSD",1672758576325,30.0,12.429,12.413,20.0]
["bitfinex","SOLUSD",1672758576536,30.0,12.429,12.406,30.0]
["bitfinex","SOLUSD",1672758576537,30.0,12.426,12.406,30.0]
["bitfinex","SOLUSD",1672758576748,60.42,12.425,12.412,12.65987586]
["bitfinex","SOLUSD",1672758576957,30.0,12.424,12.406,71.89763596]
["bitfinex","SOLUSD",1672758577271,30.0,12.422,12.408,30.0]
["bitfinex","SOLUSD",1672758577795,30.0,12.422,12.409,12.65987586]
["bitfinex","SOLUSD",1672758578741,30.0,12.422,12.41,20.0]
["bitfinex","SOLUSD",1672758579058,146.4259,12.424,12.411,42.65987586]
["bitfinex","SOLUSD",1672758579466,116.4259,12.424,12.413,30.0]
["bitfinex","SOLUSD",1672758579677,116.4259,12.424,12.414,20.0]
["bitfinex","SOLUSD",1672758580012,116.4259,12.424,12.414,32.65987586]
["bitfinex","SOLUSD",1672758580403,30.0,12.423,12.414,32.65987586]
["bitfinex","SOLUSD",1672758580636,30.0,12.423,12.414,20.0]
["bitfinex","SOLUSD",1672758580824,116.4259,12.424,12.414,32.65987586]
["bitfinex","SOLUSD",1672758581254,30.0,12.423,12.414,32.65987586]
["bitfinex","SOLUSD",1672758581472,116.4259,12.424,12.414,32.65987586]
["bitfinex","SOLUSD",1672758581788,60.42,12.425,12.414,32.65987586]
["bitfinex","SOLUSD",1672758581789,30.0,12.447,12.415,30.0]
["bitfinex","SOLUSD",1672758582005,117.8458,12.433,12.416,32.28]
["bitfinex","SOLUSD",1672758582195,117.8458,12.433,12.417,30.0]
["bitfinex","SOLUSD",1672758582402,30.0,12.431,12.418,32.94]
["bitfinex","SOLUSD",1672758582615,30.0,12.431,12.418,45.59987586]
["bitfinex","SOLUSD",1672758582947,30.0,12.439,12.42,5.55]
["bitfinex","SOLUSD",1672758583156,30.0,12.436,12.422,30.0]
["bitfinex","SOLUSD",1672758583347,30.0,12.436,12.423,39.79]
["bitfinex","SOLUSD",1672758583557,30.0,12.436,12.423,52.44987586]
["bitfinex","SOLUSD",1672758583767,30.0,12.436,12.424,12.65987586]
["bitfinex","SOLUSD",1672758583992,30.0,12.436,12.425,41.66]
["bitfinex","SOLUSD",1672758584622,30.0,12.436,12.425,21.66]
["bitfinex","SOLUSD",1672758584935,30.0,12.436,12.421,24.56]
["bitfinex","SOLUSD",1672758585146,60.38,12.435,12.42,36.92987586]
["bitfinex","SOLUSD",1672758585467,30.0,12.434,12.422,12.65987586]
["bitfinex","SOLUSD",1672758585870,30.0,12.436,12.422,12.65987586]
["bitfinex","SOLUSD",1672758586079,30.0,12.436,12.423,25.28]
["bitfinex","SOLUSD",1672758586296,29.5705944,12.44,12.424,30.0]
["bitfinex","SOLUSD",1672758586511,29.5705944,12.44,12.43,5.55]
["bitfinex","SOLUSD",1672758587030,29.5705944,12.44,12.431,12.65987586]
["bitfinex","SOLUSD",1672758587237,29.5705944,12.44,12.431,20.0]
["bitfinex","SOLUSD",1672758587861,29.5705944,12.44,12.431,19.83960567]
["bitfinex","SOLUSD",1672758588071,30.0,12.439,12.431,19.83960567]
["bitfinex","SOLUSD",1672758588281,29.5705944,12.44,12.431,19.83960567]
["bitfinex","SOLUSD",1672758588508,29.5705944,12.44,12.432,12.65987586]
["bitfinex","SOLUSD",1672758588923,29.5705944,12.44,12.434,30.0]
["bitfinex","SOLUSD",1672758589131,29.5705944,12.44,12.435,49.74]
["bitfinex","SOLUSD",1672758589462,29.5705944,12.44,12.435,20.0]
["bitfinex","SOLUSD",1672758589877,29.5705944,12.44,12.431,12.65987586]
["bitfinex","SOLUSD",1672758590506,29.5705944,12.44,12.432,33.07]
["bitfinex","SOLUSD",1672758590920,29.5705944,12.44,12.433,12.65987586]
["bitfinex","SOLUSD",1672758591126,29.5705944,12.44,12.434,20.0]
["bitfinex","SOLUSD",1672758591755,29.5705944,12.44,12.434,19.88204204]
["bitfinex","SOLUSD",1672758591969,29.5705944,12.44,12.43,5.6]
["bitfinex","SOLUSD",1672758591970,29.5705944,12.44,12.435,12.65987586]
["bitfinex","SOLUSD",1672758592178,16.91071854,12.44,12.436,33.11]
["bitfinex","SOLUSD",1672758592503,16.91071854,12.44,12.437,30.0]
["bitfinex","SOLUSD",1672758592716,0.00071854,12.44,12.438,38.43]
["bitfinex","SOLUSD",1672758593027,112.0379,12.471,12.446,0.05928146]
["bitfinex","SOLUSD",1672758593245,30.0,12.47,12.451,30.0]
["bitfinex","SOLUSD",1672758593552,30.0,12.465,12.452,20.0]
["bitfinex","SOLUSD",1672758593751,60.24,12.464,12.446,0.05928146]
["bitfinex","SOLUSD",1672758593962,176.32328269,12.464,12.446,0.05928146]
["bitfinex","SOLUSD",1672758594167,92.69267241,12.463,12.446,0.05928146]
["bitfinex","SOLUSD",1672758594379,60.25,12.462,12.446,0.05928146]
["bitfinex","SOLUSD",1672758594600,30.0,12.461,12.446,0.05928146]
["bitfinex","SOLUSD",1672758594816,30.0,12.459,12.446,0.05928146]
["bitfinex","SOLUSD",1672758595020,60.26,12.458,12.446,0.05928146]
["bitfinex","SOLUSD",1672758595436,30.0,12.457,12.446,0.05928146]
["bitfinex","SOLUSD",1672758595648,60.27,12.456,12.446,0.05928146]
["bitfinex","SOLUSD",1672758595862,30.0,12.455,12.446,0.05928146]
["bitfinex","SOLUSD",1672758596069,60.28,12.454,12.446,0.05928146]
["bitfinex","SOLUSD",1672758596283,30.0,12.453,12.446,0.05928146]
["bitfinex","SOLUSD",1672758596489,97.89267241,12.453,12.446,0.05928146]
["bitfinex","SOLUSD",1672758596698,67.89267241,12.452,12.446,0.05928146]
["bitfinex","SOLUSD",1672758597222,72.39933907,12.452,12.447,36.02]
["bitfinex","SOLUSD",1672758597640,72.39933907,12.452,12.448,20.0]
["bitfinex","SOLUSD",1672758597848,72.39933907,12.452,12.446,0.05928146]
["bitfinex","SOLUSD",1672758598491,90.25,12.461,12.446,0.05928146]
["bitfinex","SOLUSD",1672758598726,30.0,12.457,12.446,20.05928146]
["bitfinex","SOLUSD",1672758598909,72.39933907,12.458,12.446,20.05928146]
["bitfinex","SOLUSD",1672758598910,72.39933907,12.458,12.447,48.92]
["bitfinex","SOLUSD",1672758599123,30.0,12.457,12.448,20.0]
["bitfinex","SOLUSD",1672758599525,102.05563037,12.457,12.448,20.0]
["bitfinex","SOLUSD",1672758600173,102.05563037,12.457,12.446,0.05928146]
["bitfinex","SOLUSD",1672758600367,102.05563037,12.457,12.447,12.65987586]
["bitfinex","SOLUSD",1672758600583,102.05563037,12.457,12.446,0.05928146]
["bitfinex","SOLUSD",1672758600788,60.27,12.456,12.446,0.05928146]
["bitfinex","SOLUSD",1672758601003,30.0,12.455,12.446,0.05928146]
["bitfinex","SOLUSD",1672758601213,102.05563037,12.455,12.446,0.05928146]
["bitfinex","SOLUSD",1672758601437,72.05563037,12.454,12.446,0.05928146]
["bitfinex","SOLUSD",1672758601854,30.0,12.453,12.446,0.05928146]
["bitfinex","SOLUSD",1672758602276,30.0,12.451,12.446,0.05928146]
["bitfinex","SOLUSD",1672758602742,72.05563037,12.45,12.446,0.05928146]
["bitfinex","SOLUSD",1672758603888,90.31,12.449,12.43,11.77]
["bitfinex","SOLUSD",1672758604095,90.31,12.449,12.425,30.0]
["bitfinex","SOLUSD",1672758604096,20.05928146,12.444,12.425,30.0]
["bitfinex","SOLUSD",1672758604318,30.0,12.442,12.427,42.65987586]
["bitfinex","SOLUSD",1672758604739,72.05563037,12.441,12.427,42.65987586]
["bitfinex","SOLUSD",1672758604946,72.05563037,12.441,12.43,58.63]
["bitfinex","SOLUSD",1672758605159,90.28,12.454,12.431,30.0]
["bitfinex","SOLUSD",1672758605472,72.05563037,12.445,12.431,42.65987586]
["bitfinex","SOLUSD",1672758605677,72.05563037,12.445,12.432,12.65987586]
["bitfinex","SOLUSD",1672758606101,72.05563037,12.445,12.433,20.0]
["bitfinex","SOLUSD",1672758606525,60.3,12.45,12.433,32.65987586]
["bitfinex","SOLUSD",1672758607043,72.05563037,12.449,12.44,11.75]
["bitfinex","SOLUSD",1672758607253,30.0,12.467,12.441,30.0]
["bitfinex","SOLUSD",1672758607452,30.0,12.467,12.442,20.0]
["bitfinex","SOLUSD",1672758607671,60.24,12.464,12.442,20.0]
["bitfinex","SOLUSD",1672758608089,30.0,12.462,12.441,20.0]
["bitfinex","SOLUSD",1672758608295,30.0,12.462,12.443,12.65987586]
["bitfinex","SOLUSD",1672758608526,342.0,12.462,12.45,11.63]
["bitfinex","SOLUSD",1672758608744,54.52637128,12.461,12.451,20.0]
["bitfinex","SOLUSD",1672758609046,139.75757562,12.46,12.445,12.65987586]
["bitfinex","SOLUSD",1672758609259,139.75757562,12.46,12.45,11.67]
["bitfinex","SOLUSD",1672758609576,54.52637128,12.459,12.451,20.0]
["bitfinex","SOLUSD",1672758609783,30.0,12.457,12.451,20.0]
["bitfinex","SOLUSD",1672758610193,60.85303795,12.456,12.442,20.0]
["bitfinex","SOLUSD",1672758610421,30.0,12.455,12.441,20.0]
["bitfinex","SOLUSD",1672758610618,30.0,12.455,12.442,12.65987586]
["bitfinex","SOLUSD",1672758610834,30.0,12.453,12.443,20.0]
["bitfinex","SOLUSD",1672758611029,30.0,12.453,12.441,20.0]
["bitfinex","SOLUSD",1672758611367,30.0,12.453,12.441,32.65987586]
["bitfinex","SOLUSD",1672758611368,57.95606612,12.452,12.441,32.65987586]
["bitfinex","SOLUSD",1672758611555,30.0,12.451,12.441,32.65987586]
["bitfinex","SOLUSD",1672758611891,87.95606612,12.451,12.43,58.8]
["bitfinex","SOLUSD",1672758612085,177.0225,12.45,12.433,12.65987586]
["bitfinex","SOLUSD",1672758612293,30.0,12.449,12.433,12.65987586]
["bitfinex","SOLUSD",1672758612505,60.31,12.448,12.43,11.8]
["bitfinex","SOLUSD",1672758612714,149.47598027,12.448,12.43,11.8]
["bitfinex","SOLUSD",1672758612937,68.18106978,12.447,12.43,11.8]
["bitfinex","SOLUSD",1672758613152,68.18106978,12.447,12.42,11.79]
["bitfinex","SOLUSD",1672758613153,60.32,12.446,12.42,11.79]
["bitfinex","SOLUSD",1672758613345,30.0,12.445,12.42,11.79]
["bitfinex","SOLUSD",1672758613557,130.8632,12.444,12.422,12.65987586]
["bitfinex","SOLUSD",1672758613782,186.41258061,12.444,12.422,12.65987586]
["bitfinex","SOLUSD",1672758613994,98.18106978,12.443,12.422,12.65987586]
["bitfinex","SOLUSD",1672758614204,178.5763,12.442,12.42,11.79]
["bitfinex","SOLUSD",1672758614431,295.69936627,12.442,12.42,11.79]
["bitfinex","SOLUSD",1672758614629,48.94199649,12.441,12.42,11.79]
["bitfinex","SOLUSD",1672758614838,60.35,12.44,12.42,11.79]
["bitfinex","SOLUSD",1672758615049,30.0,12.439,12.42,11.79]
["bitfinex","SOLUSD",1672758615272,60.36,12.438,12.42,24.44987586]
["bitfinex","SOLUSD",1672758615475,30.0,12.437,12.42,11.79]
["bitfinex","SOLUSD",1672758615679,60.37,12.436,12.42,11.79]
["bitfinex","SOLUSD",1672758615890,128.55106978,12.436,12.42,11.79]
["bitfinex","SOLUSD",1672758616111,30.0,12.435,12.42,11.79]
["bitfinex","SOLUSD",1672758616434,60.38,12.434,12.42,11.79]
["bitfinex","SOLUSD",1672758616641,60.38,12.434,12.421,20.0]
["bitfinex","SOLUSD",1672758616953,68.18106978,12.435,12.422,30.0]
["bitfinex","SOLUSD",1672758617169,60.36,12.438,12.423,20.0]
["bitfinex","SOLUSD",1672758617379,68.18106978,12.434,12.423,20.0]
["bitfinex","SOLUSD",1672758617583,30.0,12.438,12.423,20.0]
["bitfinex","SOLUSD",1672758617779,98.18106978,12.438,12.424,12.65987586]
["bitfinex","SOLUSD",1672758617993,98.18106978,12.438,12.425,20.0]
["bitfinex","SOLUSD",1672758618208,70.5332,12.44,12.425,20.0]
["bitfinex","SOLUSD",1672758618209,128.55106978,12.437,12.425,20.0]
["bitfinex","SOLUSD",1672758618423,60.36,12.439,12.425,20.0]
["bitfinex","SOLUSD",1672758619147,30.0,12.449,12.43,5.48]
["bitfinex","SOLUSD",1672758619358,110.4075,12.448,12.431,20.0]
["bitfinex","SOLUSD",1672758619568,110.4075,12.448,12.432,30.0]
["bitfinex","SOLUSD",1672758619779,60.32,12.447,12.432,42.65987586]
["bitfinex","SOLUSD",1672758619992,60.32,12.447,12.433,20.0]
["bitfinex","SOLUSD",1672758620194,110.4075,12.448,12.433,32.65987586]
["bitfinex","SOLUSD",1672758620404,110.4075,12.448,12.44,5.48]
["bitfinex","SOLUSD",1672758620619,60.29,12.452,12.441,20.0]
["bitfinex","SOLUSD",1672758621055,60.28,12.454,12.442,12.65987586]
["bitfinex","SOLUSD",1672758621280,60.28,12.454,12.441,20.0]
["bitfinex","SOLUSD",1672758621488,60.28,12.454,12.442,12.65987586]
["bitfinex","SOLUSD",1672758621699,60.28,12.455,12.443,20.0]
["bitfinex","SOLUSD",1672758621890,173.5425,12.456,12.443,20.0]
["bitfinex","SOLUSD",1672758622106,113.2725,12.456,12.444,30.0]
["bitfinex","SOLUSD",1672758622525,113.2725,12.456,12.445,32.65987586]
["bitfinex","SOLUSD",1672758622946,113.2725,12.456,12.446,30.0]
["bitfinex","SOLUSD",1672758623156,113.2725,12.456,12.447,20.0]
["bitfinex","SOLUSD",1672758623377,60.24,12.463,12.447,20.0]
["bitfinex","SOLUSD",1672758623589,30.0,12.462,12.447,20.0]
["bitfinex","SOLUSD",1672758623908,107.15984515,12.461,12.447,20.0]
["bitfinex","SOLUSD",1672758624224,73.85371849,12.46,12.445,20.0]
["bitfinex","SOLUSD",1672758624422,60.26,12.459,12.445,20.0]
["bitfinex","SOLUSD",1672758624626,30.0,12.458,12.445,20.0]
["bitfinex","SOLUSD",1672758624838,68.18106978,12.458,12.45,5.52]
["bitfinex","SOLUSD",1672758625153,24.5287,12.462,12.452,30.0]
["bitfinex","SOLUSD",1672758625695,24.5287,12.462,12.454,30.0]
["bitfinex","SOLUSD",1672758625903,24.5287,12.462,12.455,20.0]
["bitfinex","SOLUSD",1672758627163,24.5287,12.462,12.453,20.0]
["bitfinex","SOLUSD",1672758628227,24.5287,12.462,12.451,20.0]
["bitfinex","SOLUSD",1672758628934,24.5287,12.462,12.452,30.0]
["bitfinex","SOLUSD",1672758629143,24.5287,12.462,12.453,20.0]
["bitfinex","SOLUSD",1672758629576,60.23,12.466,12.453,20.0]
["bitfinex","SOLUSD",1672758629783,60.2,12.472,12.46,5.52]
["bitfinex","SOLUSD",1672758630315,60.2,12.472,12.461,20.0]
["bitfinex","SOLUSD",1672758631683,112.585,12.473,12.461,20.0]
["bitfinex","SOLUSD",1672758631878,1.82716413,12.474,12.463,30.0]
["bitfinex","SOLUSD",1672758632086,1.82716413,12.474,12.464,20.0]
["bitfinex","SOLUSD",1672758632297,1.82716413,12.474,12.464,32.65987586]
["bitfinex","SOLUSD",1672758632528,1.82716413,12.474,12.465,12.65987586]
["bitfinex","SOLUSD",1672758632934,30.0,12.472,12.46,5.58]
["bitfinex","SOLUSD",1672758633155,30.0,12.472,12.453,30.0]
["bitfinex","SOLUSD",1672758633351,60.2,12.471,12.453,30.0]
["bitfinex","SOLUSD",1672758633574,30.0,12.47,12.453,30.0]
["bitfinex","SOLUSD",1672758633764,30.0,12.468,12.453,30.0]
["bitfinex","SOLUSD",1672758633979,60.22,12.467,12.453,30.0]
["bitfinex","SOLUSD",1672758634193,60.21,12.469,12.455,12.65987586]
["bitfinex","SOLUSD",1672758634932,101.85573644,12.468,12.453,30.0]
["bitfinex","SOLUSD",1672758635139,60.22,12.467,12.455,12.65987586]
["bitfinex","SOLUSD",1672758635361,60.2,12.471,12.46,5.52]
["bitfinex","SOLUSD",1672758635676,60.2,12.471,12.461,12.65987586]
["bitfinex","SOLUSD",1672758635874,24.0093,12.472,12.461,12.65987586]
["bitfinex","SOLUSD",1672758636086,24.0093,12.472,12.462,20.0]
["bitfinex","SOLUSD",1672758636288,24.0093,12.472,12.461,20.0]
["bitfinex","SOLUSD",1672758637553,24.0093,12.472,12.461,32.65987586]
["bitfinex","SOLUSD",1672758637791,24.0093,12.472,12.462,30.0]
["bitfinex","SOLUSD",1672758637977,24.0093,12.472,12.463,20.0]
["bitfinex","SOLUSD",1672758639022,24.0093,12.472,12.463,32.65987586]
["bitfinex","SOLUSD",1672758639240,1.82716413,12.474,12.463,32.65987586]
["bitfinex","SOLUSD",1672758639443,27.40988244,12.475,12.465,30.0]
["bitfinex","SOLUSD",1672758639658,27.40988244,12.475,12.466,20.0]
["bitfinex","SOLUSD",1672758639878,27.40988244,12.475,12.467,30.0]
["bitfinex","SOLUSD",1672758640077,27.40988244,12.475,12.468,20.0]
["bitfinex","SOLUSD",1672758640932,27.40988244,12.475,12.468,32.65987586]
["bitfinex","SOLUSD",1672758641245,60.11,12.491,12.477,12.64999342]
["bitfinex","SOLUSD",1672758641443,95.4315291,12.487,12.48,5.5]
["bitfinex","SOLUSD",1672758641769,30.0,12.486,12.481,20.0]
["bitfinex","SOLUSD",1672758642173,30.0,12.486,12.472,20.0]
["bitfinex","SOLUSD",1672758642384,95.4315291,12.487,12.472,20.0]
["bitfinex","SOLUSD",1672758642620,30.0,12.486,12.472,20.0]
["bitfinex","SOLUSD",1672758643014,95.4315291,12.487,12.472,20.0]
["bitfinex","SOLUSD",1672758643226,95.4315291,12.487,12.48,5.47]
["bitfinex","SOLUSD",1672758643437,95.4315291,12.487,12.481,20.0]
["bitfinex","SOLUSD",1672758644185,95.4315291,12.487,12.474,20.0]
["bitfinex","SOLUSD",1672758644396,95.4315291,12.487,12.48,5.5]
["bitfinex","SOLUSD",1672758644600,95.4315291,12.487,12.481,20.0]
["bitfinex","SOLUSD",1672758645238,95.4315291,12.487,12.48,5.52]
["bitfinex","SOLUSD",1672758645433,95.4315291,12.487,12.481,20.0]
["bitfinex","SOLUSD",1672758645848,95.4315291,12.487,12.482,30.0]
["bitfinex","SOLUSD",1672758646073,95.4315291,12.487,12.483,20.0]
["bitfinex","SOLUSD",1672758646479,95.4315291,12.487,12.47,57.57]
["bitfinex","SOLUSD",1672758646909,94.4315291,12.487,12.471,42.65987586]
["bitfinex","SOLUSD",1672758647122,94.4315291,12.487,12.474,12.65987586]
["bitfinex","SOLUSD",1672758647763,94.4315291,12.487,12.47,35.49]
["bitfinex","SOLUSD",1672758647958,94.4315291,12.487,12.471,12.65987586]
["bitfinex","SOLUSD",1672758648484,30.0,12.486,12.471,12.65987586]
["bitfinex","SOLUSD",1672758648900,30.0,12.484,12.471,12.65987586]
["bitfinex","SOLUSD",1672758649128,30.0,12.484,12.466,53.5833]
["bitfinex","SOLUSD",1672758649334,118.45840311,12.483,12.471,12.65987586]
["bitfinex","SOLUSD",1672758649655,88.31840311,12.482,12.472,20.0]
["bitfinex","SOLUSD",1672758650072,106.94923933,12.481,12.469,20.0]
["bitfinex","SOLUSD",1672758650281,30.0,12.48,12.464,30.0]
["bitfinex","SOLUSD",1672758650488,30.0,12.478,12.465,42.65987586]
["bitfinex","SOLUSD",1672758650697,60.17,12.477,12.465,42.65987586]
["bitfinex","SOLUSD",1672758650910,30.0,12.48,12.465,42.65987586]
["bitfinex","SOLUSD",1672758651124,109.59135933,12.477,12.465,42.65987586]
["bitfinex","SOLUSD",1672758651549,58.31840311,12.476,12.465,42.65987586]
["bitfinex","SOLUSD",1672758651854,312.0,12.508,12.481,180.63459531]
["bitfinex","SOLUSD",1672758652072,312.0,12.508,12.481,73.38280433]
["bitfinex","SOLUSD",1672758652275,59.0701324,12.49,12.481,5.27088355]
["bitfinex","SOLUSD",1672758652475,153.5016615,12.487,12.481,5.27088355]
["bitfinex","SOLUSD",1672758653333,94.4315291,12.487,12.482,12.65987586]
["bitfinex","SOLUSD",1672758653856,94.4315291,12.487,12.481,5.27088355]
["bitfinex","SOLUSD",1672758654065,59.0701324,12.486,12.481,5.27088355]
["bitfinex","SOLUSD",1672758654480,59.0701324,12.486,12.481,17.93075941]
["bitfinex","SOLUSD",1672758654685,59.0701324,12.486,12.481,5.27088355]
["bitfinex","SOLUSD",1672758654897,59.0701324,12.486,12.481,17.93075941]
["bitfinex","SOLUSD",1672758655315,81.77165324,12.487,12.482,30.0]
["bitfinex","SOLUSD",1672758655521,81.77165324,12.487,12.482,42.65987586]
["bitfinex","SOLUSD",1672758655748,81.77165324,12.487,12.482,30.0]
["bitfinex","SOLUSD",1672758656064,81.77165324,12.487,12.483,31.65987586]
["bitfinex","SOLUSD",1672758656479,81.77165324,12.487,12.484,12.65987586]
["bitfinex","SOLUSD",1672758656673,81.77165324,12.487,12.485,20.0]
["bitfinex","SOLUSD",1672758657094,81.77165324,12.487,12.486,12.65987586]
["bitfinex","SOLUSD",1672758657547,81.77165324,12.487,12.486,32.65987586]
["bitfinex","SOLUSD",1672758658153,84.3377421,12.52,12.488,12.65987586]
["bitfinex","SOLUSD",1672758658369,78.8577421,12.52,12.49,5.48]
["bitfinex","SOLUSD",1672758658581,59.0701324,12.509,12.492,30.0]
["bitfinex","SOLUSD",1672758659112,59.0701324,12.509,12.493,103.20468957]
["bitfinex","SOLUSD",1672758659322,59.98,12.518,12.493,103.20468957]
["bitfinex","SOLUSD",1672758659638,59.98,12.518,12.495,30.0]
["bitfinex","SOLUSD",1672758659639,40.96220949,12.511,12.495,30.0]
["bitfinex","SOLUSD",1672758660051,59.0701324,12.517,12.497,30.0]
["bitfinex","SOLUSD",1672758660259,73.3277421,12.52,12.497,30.0]
["bitfinex","SOLUSD",1672758660570,40.96220949,12.516,12.498,32.65987586]
["bitfinex","SOLUSD",1672758660774,30.0,12.515,12.498,32.65987586]
["bitfinex","SOLUSD",1672758660989,89.0701324,12.515,12.498,20.0]
["bitfinex","SOLUSD",1672758661198,105.23234189,12.514,12.498,20.0]
["bitfinex","SOLUSD",1672758661413,30.0,12.513,12.498,20.0]
["bitfinex","SOLUSD",1672758661617,139.7242974,12.513,12.494,20.0]
["bitfinex","SOLUSD",1672758661844,115.4442974,12.512,12.494,20.0]
["bitfinex","SOLUSD",1672758662252,30.0,12.513,12.494,20.0]
["bitfinex","SOLUSD",1672758662253,115.4442974,12.511,12.494,20.0]
["bitfinex","SOLUSD",1672758662468,30.0,12.51,12.494,20.0]
["bitfinex","SOLUSD",1672758662675,145.86558882,12.51,12.493,19.5915]
["bitfinex","SOLUSD",1672758662884,119.30613542,12.509,12.493,19.5915]
["bitfinex","SOLUSD",1672758663324,187.80025966,12.508,12.493,19.5915]
["bitfinex","SOLUSD",1672758663630,5.51,12.5,12.483,24.4443]
["bitfinex","SOLUSD",1672758663824,5.51,12.5,12.481,5.27088355]
["bitfinex","SOLUSD",1672758664040,57.88824686,12.499,12.481,5.27088355]
["bitfinex","SOLUSD",1672758664251,30.0,12.498,12.481,5.27088355]
["bitfinex","SOLUSD",1672758664658,140.53592156,12.497,12.481,5.27088355]
["bitfinex","SOLUSD",1672758664873,188.63285317,12.497,12.481,5.27088355]
["bitfinex","SOLUSD",1672758665116,158.54331984,12.496,12.481,5.27088355]
["bitfinex","SOLUSD",1672758665307,5.52,12.49,12.48,36.94496154]
["bitfinex","SOLUSD",1672758665517,30.0,12.488,12.48,36.94496154]
["bitfinex","SOLUSD",1672758665728,60.12,12.487,12.48,36.94496154]
["bitfinex","SOLUSD",1672758665934,212.22895317,12.487,12.48,0.00496154]
["bitfinex","SOLUSD",1672758666149,181.71901383,12.486,12.48,0.00496154]
["bitfinex","SOLUSD",1672758666357,60.13,12.485,12.48,0.00496154]
["bitfinex","SOLUSD",1672758666580,30.0,12.484,12.48,0.00496154]
["bitfinex","SOLUSD",1672758666779,60.14,12.483,12.48,0.00496154]
["bitfinex","SOLUSD",1672758666990,137.19511184,12.483,12.48,0.00496154]
["bitfinex","SOLUSD",1672758667197,77.05511184,12.482,12.48,0.00496154]
["bitfinex","SOLUSD",1672758667736,103.28425664,12.487,12.48,0.00496154]
["bitfinex","SOLUSD",1672758667946,103.28425664,12.482,12.48,0.00496154]
["bitfinex","SOLUSD",1672758668155,90.15,12.481,12.48,0.00496154]
["bitfinex","SOLUSD",1672758668368,60.15,12.481,12.48,0.00496154]
["bitfinex","SOLUSD",1672758668683,68.96746574,12.481,12.48,0.00496154]
["bitfinex","SOLUSD",1672758669320,123.33464657,12.481,12.48,0.00496154]
["bitfinex","SOLUSD",1672758669725,68.96746574,12.481,12.48,0.00496154]
["bitfinex","SOLUSD",1672758670357,122.6317799,12.481,12.48,0.00496154]
["bitfinex","SOLUSD",1672758670570,30.0,12.486,12.485,21.27617798]
["bitfinex","SOLUSD",1672758670877,83.66431416,12.486,12.485,41.27617798]
["bitfinex","SOLUSD",1672758671082,212.7617799,12.486,12.485,41.27617798]
["bitfinex","SOLUSD",1672758671526,152.6317799,12.486,12.485,41.27617798]
["bitfinex","SOLUSD",1672758673624,464.6317799,12.486,12.485,41.27617798]
["bitfinex","SOLUSD",1672758674237,380.96746574,12.486,12.485,41.27617798]
["bitfinex","SOLUSD",1672758674460,312.0,12.486,12.485,41.27617798]
["bitfinex","SOLUSD",1672758674672,30.0,12.499,12.485,41.27617798]
["bitfinex","SOLUSD",1672758674869,45.41963596,12.491,12.486,20.0]
["bitfinex","SOLUSD",1672758675079,60.0161635,12.494,12.486,20.0]
["bitfinex","SOLUSD",1672758675290,60.0161635,12.491,12.486,20.0]
["bitfinex","SOLUSD",1672758675606,58.61325433,12.49,12.486,20.0]
["bitfinex","SOLUSD",1672758676027,58.65513665,12.489,12.486,20.0]
["bitfinex","SOLUSD",1672758676461,58.61325433,12.488,12.486,20.0]
["bitfinex","SOLUSD",1672758676994,58.65513665,12.487,12.486,20.0]
["bitfinex","SOLUSD",1672758677189,30.0,12.509,12.487,58.65]
["bitfinex","SOLUSD",1672758677521,30.0,12.509,12.488,20.0]
["bitfinex","SOLUSD",1672758677738,60.04,12.505,12.488,20.0]
["bitfinex","SOLUSD",1672758677945,30.0,12.504,12.487,20.0]
["bitfinex","SOLUSD",1672758678160,60.05,12.503,12.486,20.0]
["bitfinex","SOLUSD",1672758678474,30.0,12.502,12.486,20.0]
["bitfinex","SOLUSD",1672758678665,78.89059278,12.502,12.486,20.0]
["bitfinex","SOLUSD",1672758678998,48.89059278,12.501,12.486,20.0]
["bitfinex","SOLUSD",1672758679208,30.0,12.5,12.486,20.0]
["bitfinex","SOLUSD",1672758679404,30.0,12.5,12.479,30.0]
["bitfinex","SOLUSD",1672758679728,51.94125945,12.499,12.479,30.0]
["bitfinex","SOLUSD",1672758679943,30.0,12.498,12.479,30.0]
["bitfinex","SOLUSD",1672758680365,48.72883812,12.497,12.479,30.0]
["bitfinex","SOLUSD",1672758680679,30.0,12.5,12.479,70.87496171]
["bitfinex","SOLUSD",1672758680873,45.46137478,12.497,12.479,30.0]
["bitfinex","SOLUSD",1672758681933,30.0,12.5,12.479,30.0]
["bitfinex","SOLUSD",1672758681934,30.0,12.502,12.479,30.0]
["bitfinex","SOLUSD",1672758682140,202.4099,12.505,12.479,30.0]
["bitfinex","SOLUSD",1672758682350,45.46137478,12.501,12.479,30.0]
["bitfinex","SOLUSD",1672758683094,60.06,12.5,12.479,30.0]
["bitfinex","SOLUSD",1672758683307,45.46137478,12.501,12.479,30.0]
["bitfinex","SOLUSD",1672758683498,275.0,12.509,12.479,30.0]
["bitfinex","SOLUSD",1672758683499,48.45137478,12.499,12.479,30.0]
["bitfinex","SOLUSD",1672758683705,149.3798,12.516,12.479,30.0]
["bitfinex","SOLUSD",1672758683921,48.45137478,12.507,12.479,30.0]
["bitfinex","SOLUSD",1672758684336,312.0,12.506,12.479,30.0]
["bitfinex","SOLUSD",1672758684968,45.59438212,12.505,12.479,30.0]
["bitfinex","SOLUSD",1672758685189,312.0,12.506,12.479,30.0]
["bitfinex","SOLUSD",1672758685699,45.59438212,12.505,12.479,30.0]
["bitfinex","SOLUSD",1672758686249,30.0,12.504,12.479,30.0]
["bitfinex","SOLUSD",1672758686449,90.04,12.504,12.479,30.0]
["bitfinex","SOLUSD",1672758686666,55.8319257,12.503,12.479,30.0]
["bitfinex","SOLUSD",1672758687068,60.05,12.502,12.479,30.0]
["bitfinex","SOLUSD",1672758687490,55.8319257,12.501,12.479,30.0]
["bitfinex","SOLUSD",1672758687707,30.0,12.5,12.479,30.0]
["bitfinex","SOLUSD",1672758687933,90.06,12.5,12.479,30.0]
["bitfinex","SOLUSD",1672758688135,55.8319257,12.499,12.479,30.0]
["bitfinex","SOLUSD",1672758688554,60.07,12.498,12.479,30.0]
["bitfinex","SOLUSD",1672758688874,30.0,12.504,12.479,30.0]
["bitfinex","SOLUSD",1672758688875,55.8319257,12.497,12.479,30.0]
["bitfinex","SOLUSD",1672758690753,55.8319257,12.497,12.479,29.0]
["bitfinex","SOLUSD",1672758692974,367.8319257,12.497,12.479,29.0]
["bitfinex","SOLUSD",1672758693294,50.98509983,12.496,12.479,29.0]
["bitfinex","SOLUSD",1672758696351,60.05,12.503,12.479,29.0]
["bitfinex","SOLUSD",1672758696535,50.98509983,12.502,12.479,29.0]
["bitfinex","SOLUSD",1672758697174,60.06,12.501,12.479,29.0]
["bitfinex","SOLUSD",1672758697590,50.98509983,12.5,12.479,29.0]
["bitfinex","SOLUSD",1672758697815,50.98509983,12.5,12.479,111.33262838]
["bitfinex","SOLUSD",1672758698127,60.07,12.499,12.479,111.33262838]
["bitfinex","SOLUSD",1672758698441,50.98509983,12.498,12.479,111.33262838]
["bitfinex","SOLUSD",1672758698847,312.0,12.496,12.479,111.33262838]
["bitfinex","SOLUSD",1672758699275,50.98509983,12.495,12.479,111.33262838]
["bitfinex","SOLUSD",1672758699797,50.98509983,12.495,12.479,28.5]
["bitfinex","SOLUSD",1672758700428,60.03,12.507,12.479,177.5587811]
["bitfinex","SOLUSD",1672758700636,60.01,12.511,12.484,31.39117317]
["bitfinex","SOLUSD",1672758700847,50.98509983,12.506,12.49,27.58]
["bitfinex","SOLUSD",1672758701069,50.98509983,12.506,12.5,5.52]
["bitfinex","SOLUSD",1672758701287,55.01022621,12.516,12.5,27.6]
["bitfinex","SOLUSD",1672758701472,73.3277421,12.52,12.5,27.61]
["bitfinex","SOLUSD",1672758701683,49.0801665,12.515,12.5,5.48]
["bitfinex","SOLUSD",1672758702117,49.0801665,12.515,12.501,20.0]
["bitfinex","SOLUSD",1672758702943,59.99,12.514,12.501,20.0]
["bitfinex","SOLUSD",1672758703154,106.26456463,12.514,12.493,30.0]
["bitfinex","SOLUSD",1672758703363,312.0,12.504,12.495,30.0]
["bitfinex","SOLUSD",1672758703589,312.0,12.504,12.496,20.0]
["bitfinex","SOLUSD",1672758703797,394.95207468,12.504,12.496,20.0]
["bitfinex","SOLUSD",1672758703996,394.95207468,12.504,12.497,30.0]
["bitfinex","SOLUSD",1672758704210,394.95207468,12.504,12.498,20.0]
["bitfinex","SOLUSD",1672758704419,82.95207468,12.504,12.498,20.0]
["bitfinex","SOLUSD",1672758706939,82.95207468,12.504,12.497,30.0]
["bitfinex","SOLUSD",1672758707377,394.95207468,12.504,12.497,30.0]
["bitfinex","SOLUSD",1672758709061,82.95207468,12.504,12.497,30.0]
["bitfinex","SOLUSD",1672758709477,60.03,12.507,12.497,30.0]
["bitfinex","SOLUSD",1672758709676,67.23509461,12.508,12.5,5.49]
["bitfinex","SOLUSD",1672758710316,67.23509461,12.508,12.501,20.0]
["bitfinex","SOLUSD",1672758711677,59.99,12.516,12.502,30.0]
["bitfinex","SOLUSD",1672758711888,371.99,12.516,12.503,20.0]
["bitfinex","SOLUSD",1672758712113,67.23509461,12.515,12.504,30.0]
["bitfinex","SOLUSD",1672758712431,59.99,12.514,12.504,30.0]
["bitfinex","SOLUSD",1672758712627,59.99,12.514,12.505,20.0]
["bitfinex","SOLUSD",1672758712840,67.23509461,12.513,12.505,20.0]
["bitfinex","SOLUSD",1672758714517,67.23509461,12.513,12.505,19.99466102]
["bitfinex","SOLUSD",1672758716006,67.23509461,12.513,12.506,133.90191822]
["bitfinex","SOLUSD",1672758716220,312.0,12.516,12.507,1077.89710668]
["bitfinex","SOLUSD",1672758716407,312.0,12.516,12.508,30.0]
["bitfinex","SOLUSD",1672758716617,312.0,12.516,12.509,20.0]
["bitfinex","SOLUSD",1672758716932,312.0,12.516,12.51,30.0]
["bitfinex","SOLUSD",1672758717142,59.92,12.53,12.511,20.0]
["bitfinex","SOLUSD",1672758717370,61.40805307,12.523,12.512,30.0]
["bitfinex","SOLUSD",1672758717565,61.40805307,12.523,12.513,20.0]
["bitfinex","SOLUSD",1672758717883,134.73579517,12.52,12.514,30.0]
["bitfinex","SOLUSD",1672758718093,446.73579517,12.52,12.515,20.0]
["bitfinex","SOLUSD",1672758718308,446.73579517,12.52,12.514,30.0]
["bitfinex","SOLUSD",1672758718525,446.73579517,12.52,12.512,30.0]
["bitfinex","SOLUSD",1672758718732,446.73579517,12.52,12.51,30.0]
["bitfinex","SOLUSD",1672758719689,59.97,12.519,12.51,30.0]
["bitfinex","SOLUSD",1672758720002,64.94405307,12.518,12.508,30.0]
["bitfinex","SOLUSD",1672758721157,126.70214362,12.518,12.508,30.0]
["bitfinex","SOLUSD",1672758721576,64.94405307,12.517,12.508,30.0]
["bitfinex","SOLUSD",1672758722190,64.94405307,12.517,12.509,20.0]
["bitfinex","SOLUSD",1672758722400,64.94405307,12.517,12.51,30.0]
["bitfinex","SOLUSD",1672758722631,385.3277421,12.52,12.511,20.0]
["bitfinex","SOLUSD",1672758722849,385.3277421,12.52,12.512,30.0]
["bitfinex","SOLUSD",1672758723037,385.3277421,12.52,12.513,20.0]
["bitfinex","SOLUSD",1672758723250,64.94405307,12.519,12.512,30.0]
["bitfinex","SOLUSD",1672758723459,64.94405307,12.519,12.51,30.0]
["bitfinex","SOLUSD",1672758724215,4.94405307,12.519,12.51,30.0]
["bitfinex","SOLUSD",1672758724401,73.3277421,12.52,12.51,30.0]
["bitfinex","SOLUSD",1672758725366,73.3277421,12.52,12.511,20.0]
["bitfinex","SOLUSD",1672758725764,135.08583265,12.52,12.511,20.0]
["bitfinex","SOLUSD",1672758725978,30.0,12.519,12.499,30.0]
["bitfinex","SOLUSD",1672758726304,312.0,12.511,12.508,681.85370345]
["bitfinex","SOLUSD",1672758726710,312.0,12.511,12.509,30.0]
["bitfinex","SOLUSD",1672758726921,312.0,12.511,12.499,711.67070345]
["bitfinex","SOLUSD",1672758727455,312.0,12.511,12.5,681.64370345]
["bitfinex","SOLUSD",1672758728201,73.3277421,12.52,12.5,681.64370345]
["bitfinex","SOLUSD",1672758728625,30.0,12.519,12.5,681.64370345]
["bitfinex","SOLUSD",1672758729149,30.0,12.519,12.502,20.0]
["bitfinex","SOLUSD",1672758729342,30.0,12.519,12.503,30.0]
["bitfinex","SOLUSD",1672758729559,30.0,12.517,12.504,20.0]
["bitfinex","SOLUSD",1672758729982,63.8217521,12.516,12.504,20.0]
["bitfinex","SOLUSD",1672758730179,89.99,12.515,12.501,30.0]
["bitfinex","SOLUSD",1672758730388,89.99,12.515,12.502,20.0]
["bitfinex","SOLUSD",1672758730612,63.8217521,12.515,12.502,20.0]
["bitfinex","SOLUSD",1672758730830,30.0,12.514,12.502,20.0]
["bitfinex","SOLUSD",1672758731024,30.0,12.514,12.495,20.0]
["bitfinex","SOLUSD",1672758731236,312.0,12.508,12.496,30.0]
["bitfinex","SOLUSD",1672758731450,30.0,12.507,12.497,20.0]
["bitfinex","SOLUSD",1672758731657,312.0,12.508,12.497,20.0]
["bitfinex","SOLUSD",1672758731981,30.0,12.507,12.497,20.0]
["bitfinex","SOLUSD",1672758732193,312.0,12.508,12.498,30.0]
["bitfinex","SOLUSD",1672758732609,30.0,12.507,12.499,20.0]
["bitfinex","SOLUSD",1672758733013,314.03707841,12.508,12.498,30.0]
["bitfinex","SOLUSD",1672758733228,252.0,12.508,12.498,30.0]
["bitfinex","SOLUSD",1672758733898,30.0,12.507,12.498,30.0]
["bitfinex","SOLUSD",1672758734190,252.0,12.508,12.498,30.0]
["bitfinex","SOLUSD",1672758735121,252.0,12.508,12.499,20.0]
["bitfinex","SOLUSD",1672758735327,252.0,12.508,12.5,30.0]
["bitfinex","SOLUSD",1672758735856,252.0,12.508,12.501,20.0]
["bitfinex","SOLUSD",1672758736276,245.0,12.508,12.501,20.0]
["bitfinex","SOLUSD",1672758736493,245.0,12.51,12.501,20.0]
["bitfinex","SOLUSD",1672758736711,30.0,12.507,12.495,20.0]
["bitfinex","SOLUSD",1672758736899,30.0,12.507,12.497,30.0]
["bitfinex","SOLUSD",1672758737112,92.03707841,12.507,12.498,20.0]
["bitfinex","SOLUSD",1672758737447,337.03707841,12.507,12.498,20.0]
["bitfinex","SOLUSD",1672758737890,307.03707841,12.507,12.498,20.0]
["bitfinex","SOLUSD",1672758738080,62.03707841,12.507,12.498,20.0]
["bitfinex","SOLUSD",1672758738732,30.0,12.506,12.497,30.0]
["bitfinex","SOLUSD",1672758739142,62.03707841,12.505,12.497,30.0]
["bitfinex","SOLUSD",1672758739350,312.0,12.502,12.497,30.0]
["bitfinex","SOLUSD",1672758739971,64.66058718,12.501,12.497,30.0]
["bitfinex","SOLUSD",1672758740215,64.66058718,12.501,12.498,20.0]
["bitfinex","SOLUSD",1672758741552,64.66058718,12.501,12.497,30.0]
["bitfinex","SOLUSD",1672758741553,64.66058718,12.501,12.499,20.0]
["bitfinex","SOLUSD",1672758741763,64.66058718,12.501,12.489,52.9981]
["bitfinex","SOLUSD",1672758742000,312.0,12.502,12.489,52.9981]
["bitfinex","SOLUSD",1672758742001,294.21809965,12.502,12.493,30.0]
["bitfinex","SOLUSD",1672758742306,30.0,12.507,12.494,1.42986282]
["bitfinex","SOLUSD",1672758742505,245.0,12.508,12.493,30.0]
["bitfinex","SOLUSD",1672758742721,245.0,12.51,12.493,30.0]
["bitfinex","SOLUSD",1672758743135,557.0,12.508,12.494,20.0]
["bitfinex","SOLUSD",1672758743557,30.0,12.506,12.494,20.0]
["bitfinex","SOLUSD",1672758743981,245.0,12.504,12.489,136.01818802]
["bitfinex","SOLUSD",1672758744182,245.0,12.504,12.491,30.0]
["bitfinex","SOLUSD",1672758744398,245.0,12.502,12.491,30.0]
["bitfinex","SOLUSD",1672758744814,245.0,12.502,12.487,30.0]
["bitfinex","SOLUSD",1672758744815,311.73957273,12.502,12.487,30.0]
["bitfinex","SOLUSD",1672758745027,311.73957273,12.502,12.488,1.43054987]
["bitfinex","SOLUSD",1672758745237,311.73957273,12.502,12.488,165.20076061]
["bitfinex","SOLUSD",1672758745452,30.0,12.501,12.488,165.20076061]
["bitfinex","SOLUSD",1672758745670,30.0,12.501,12.489,30.0]
["bitfinex","SOLUSD",1672758745990,20.0,12.501,12.489,30.0]
["bitfinex","SOLUSD",1672758746176,20.0,12.501,12.492,30.0]
["bitfinex","SOLUSD",1672758746399,20.0,12.501,12.493,20.0]
["bitfinex","SOLUSD",1672758747037,245.0,12.5,12.492,30.0]
["bitfinex","SOLUSD",1672758747248,30.0,12.499,12.492,30.0]
["bitfinex","SOLUSD",1672758747662,245.0,12.5,12.492,30.0]
["bitfinex","SOLUSD",1672758747988,245.0,12.5,12.494,30.0]
["bitfinex","SOLUSD",1672758748199,245.0,12.5,12.49,30.0]
["bitfinex","SOLUSD",1672758748406,30.0,12.515,12.49,30.0]
["bitfinex","SOLUSD",1672758748816,245.0,12.507,12.494,251.38581577]
["bitfinex","SOLUSD",1672758749349,307.08768131,12.507,12.495,30.0]
["bitfinex","SOLUSD",1672758749568,307.08768131,12.507,12.498,20.0]
["bitfinex","SOLUSD",1672758749773,297.08768131,12.507,12.498,50.0]
["bitfinex","SOLUSD",1672758750498,297.08768131,12.507,12.499,30.0]
["bitfinex","SOLUSD",1672758750707,30.0,12.506,12.498,50.0]
["bitfinex","SOLUSD",1672758750925,30.0,12.506,12.494,251.38581577]
["bitfinex","SOLUSD",1672758751241,312.0,12.501,12.493,251.38581577]
["bitfinex","SOLUSD",1672758751449,30.0,12.5,12.493,251.38581577]
["bitfinex","SOLUSD",1672758751667,312.0,12.501,12.493,251.38581577]
["bitfinex","SOLUSD",1672758751871,312.0,12.501,12.495,30.0]
["bitfinex","SOLUSD",1672758752084,70.52901464,12.506,12.504,135.64102639]
["bitfinex","SOLUSD",1672758752282,30.0,12.513,12.504,135.64102639]
["bitfinex","SOLUSD",1672758752816,245.0,12.511,12.504,135.64102639]
["bitfinex","SOLUSD",1672758753239,245.0,12.511,12.505,30.0]
["bitfinex","SOLUSD",1672758753446,62.35323015,12.512,12.504,135.64102639]
["bitfinex","SOLUSD",1672758753662,245.0,12.514,12.504,135.64102639]
["bitfinex","SOLUSD",1672758753860,30.0,12.513,12.504,135.64102639]
["bitfinex","SOLUSD",1672758754078,245.0,12.512,12.504,135.64102639]
["bitfinex","SOLUSD",1672758754287,30.0,12.511,12.504,135.64102639]
["bitfinex","SOLUSD",1672758754500,88.40723275,12.513,12.504,135.64102639]
["bitfinex","SOLUSD",1672758754704,333.40723275,12.513,12.504,135.64102639]
["bitfinex","SOLUSD",1672758755245,312.0,12.51,12.504,135.64102639]
["bitfinex","SOLUSD",1672758757442,88.40723275,12.509,12.504,0.64102639]
["bitfinex","SOLUSD",1672758757657,58.40723275,12.509,12.504,0.64102639]
["bitfinex","SOLUSD",1672758757858,30.0,12.522,12.504,0.64102639]
["bitfinex","SOLUSD",1672758757859,245.0,12.518,12.504,0.64102639]
["bitfinex","SOLUSD",1672758758074,302.81513756,12.513,12.504,0.64102639]
["bitfinex","SOLUSD",1672758758616,30.0,12.512,12.504,0.64102639]
["bitfinex","SOLUSD",1672758758799,57.81513756,12.513,12.504,0.64102639]
["bitfinex","SOLUSD",1672758759005,245.0,12.51,12.504,0.64102639]
["bitfinex","SOLUSD",1672758759221,58.83926138,12.511,12.504,0.64102639]
["bitfinex","SOLUSD",1672758759430,62.73059454,12.51,12.504,0.64102639]
["bitfinex","SOLUSD",1672758759641,312.0,12.505,12.504,0.64102639]
["bitfinex","SOLUSD",1672758761741,62.73059454,12.51,12.504,30.64102639]
["bitfinex","SOLUSD",1672758761963,30.0,12.523,12.504,30.64102639]
["bitfinex","SOLUSD",1672758762160,245.0,12.516,12.512,165.42719619]
["bitfinex","SOLUSD",1672758762371,30.0,12.515,12.512,165.42719619]
["bitfinex","SOLUSD",1672758762582,245.0,12.514,12.512,165.42719619]
["bitfinex","SOLUSD",1672758762802,301.53115067,12.514,12.511,165.42719619]
["bitfinex","SOLUSD",1672758762996,301.886484,12.513,12.511,165.42719619]
["bitfinex","SOLUSD",1672758763210,56.886484,12.513,12.512,165.42719619]
["bitfinex","SOLUSD",1672758763420,283.35049017,12.513,12.512,165.42719619]
["bitfinex","SOLUSD",1672758763858,310.48936454,12.513,12.512,165.42719619]
["bitfinex","SOLUSD",1672758764267,310.48936454,12.513,12.511,165.42719619]
["bitfinex","SOLUSD",1672758764686,557.0,12.512,12.511,165.42719619]
["bitfinex","SOLUSD",1672758765125,557.0,12.512,12.507,248.00003375]
["bitfinex","SOLUSD",1672758765330,30.0,12.511,12.507,248.00003375]
["bitfinex","SOLUSD",1672758765546,557.0,12.512,12.507,248.00003375]
["bitfinex","SOLUSD",1672758765742,245.0,12.512,12.507,248.00003375]
["bitfinex","SOLUSD",1672758766484,30.0,12.511,12.507,248.00003375]
["bitfinex","SOLUSD",1672758766692,245.0,12.512,12.507,248.00003375]
["bitfinex","SOLUSD",1672758766899,275.0,12.519,12.508,30.0]
["bitfinex","SOLUSD",1672758767222,245.0,12.516,12.513,165.36279443]
["bitfinex","SOLUSD",1672758767438,245.0,12.514,12.513,165.36279443]
["bitfinex","SOLUSD",1672758767844,245.0,12.514,12.511,165.36279443]
["bitfinex","SOLUSD",1672758768055,245.0,12.514,12.513,165.36279443]
["bitfinex","SOLUSD",1672758768264,245.0,12.514,12.511,165.36279443]
["bitfinex","SOLUSD",1672758768478,245.0,12.513,12.509,165.36279443]
["bitfinex","SOLUSD",1672758769227,245.0,12.513,12.508,165.36279443]
["bitfinex","SOLUSD",1672758769426,245.0,12.515,12.508,165.36279443]
["bitfinex","SOLUSD",1672758769758,67.07536454,12.517,12.508,165.36279443]
["bitfinex","SOLUSD",1672758769759,312.0,12.509,12.508,165.36279443]
["bitfinex","SOLUSD",1672758769952,312.0,12.509,12.506,335.1810877]
["bitfinex","SOLUSD",1672758771533,312.0,12.509,12.505,248.52581497]
["bitfinex","SOLUSD",1672758771726,312.0,12.509,12.505,246.02581497]
["bitfinex","SOLUSD",1672758772676,312.0,12.509,12.504,0.64102639]
["bitfinex","SOLUSD",1672758772900,236.11595001,12.509,12.508,335.1810877]
["bitfinex","SOLUSD",1672758773407,90.60951866,12.509,12.508,335.1810877]
["bitfinex","SOLUSD",1672758774264,90.60951866,12.509,12.506,335.1810877]
["bitfinex","SOLUSD",1672758774693,245.0,12.515,12.506,335.1810877]
["bitfinex","SOLUSD",1672758774880,245.0,12.515,12.514,165.44076916]
["bitfinex","SOLUSD",1672758775932,245.0,12.516,12.514,165.44076916]
["bitfinex","SOLUSD",1672758776145,304.99,12.515,12.514,165.44076916]
["bitfinex","SOLUSD",1672758776348,245.0,12.515,12.514,165.44076916]
["bitfinex","SOLUSD",1672758776560,245.0,12.515,12.506,335.1810877]
["bitfinex","SOLUSD",1672758776781,245.0,12.515,12.514,165.32093903]
["bitfinex","SOLUSD",1672758777097,245.0,12.515,12.513,165.32093903]
["bitfinex","SOLUSD",1672758777732,557.0,12.514,12.509,165.32093903]
["bitfinex","SOLUSD",1672758777917,30.0,12.511,12.507,165.32093903]
["bitfinex","SOLUSD",1672758778666,381.47077615,12.514,12.507,165.32093903]
["bitfinex","SOLUSD",1672758778873,30.0,12.513,12.506,165.32093903]
["bitfinex","SOLUSD",1672758779303,275.0,12.513,12.506,165.32093903]
["bitfinex","SOLUSD",1672758779502,30.0,12.51,12.505,165.32093903]
["bitfinex","SOLUSD",1672758779706,60.02,12.509,12.505,165.32093903]
["bitfinex","SOLUSD",1672758779919,305.01,12.51,12.505,165.32093903]
["bitfinex","SOLUSD",1672758780546,245.0,12.51,12.505,165.32093903]
["bitfinex","SOLUSD",1672758780759,312.0,12.514,12.505,165.32093903]
["bitfinex","SOLUSD",1672758780969,312.0,12.514,12.508,30.0]
["bitfinex","SOLUSD",1672758781174,312.0,12.514,12.512,165.32093903]
["bitfinex","SOLUSD",1672758782549,30.0,12.513,12.507,165.32093903]
["bitfinex","SOLUSD",1672758783395,275.0,12.517,12.507,165.32093903]
["bitfinex","SOLUSD",1672758783618,245.0,12.513,12.507,165.32093903]
["bitfinex","SOLUSD",1672758784042,245.0,12.511,12.507,165.32093903]
["bitfinex","SOLUSD",1672758784233,307.79676104,12.512,12.507,165.32093903]
["bitfinex","SOLUSD",1672758784444,30.0,12.532,12.509,165.32093903]
["bitfinex","SOLUSD",1672758784665,30.0,12.532,12.507,165.32093903]
["bitfinex","SOLUSD",1672758784666,62.79676104,12.517,12.507,165.32093903]
["bitfinex","SOLUSD",1672758784988,62.79676104,12.517,12.508,165.32093903]
["bitfinex","SOLUSD",1672758785394,245.0,12.516,12.508,165.32093903]
["bitfinex","SOLUSD",1672758785623,312.0,12.509,12.508,165.32093903]
["bitfinex","SOLUSD",1672758786544,557.0,12.509,12.508,165.32093903]
["bitfinex","SOLUSD",1672758786759,557.0,12.509,12.504,165.96196542]
["bitfinex","SOLUSD",1672758786984,245.0,12.508,12.504,0.64102639]
["bitfinex","SOLUSD",1672758787186,30.0,12.507,12.504,0.64102639]
["bitfinex","SOLUSD",1672758787595,30.0,12.507,12.504,0.00102639]
["bitfinex","SOLUSD",1672758787805,245.0,12.506,12.504,0.00102639]
["bitfinex","SOLUSD",1672758788228,30.0,12.505,12.504,0.00102639]
["bitfinex","SOLUSD",1672758788437,30.0,12.507,12.504,0.00102639]
["bitfinex","SOLUSD",1672758788652,557.0,12.509,12.504,0.00102639]
["bitfinex","SOLUSD",1672758788868,312.0,12.509,12.506,165.32093903]
["bitfinex","SOLUSD",1672758789702,245.0,12.508,12.506,165.32093903]
["bitfinex","SOLUSD",1672758789906,245.0,12.508,12.504,0.00102639]
["bitfinex","SOLUSD",1672758790118,30.0,12.507,12.504,0.00102639]
["bitfinex","SOLUSD",1672758791297,275.0,12.507,12.504,0.00102639]
["bitfinex","SOLUSD",1672758791702,245.0,12.507,12.504,0.00102639]
["bitfinex","SOLUSD",1672758792129,245.0,12.507,12.504,165.32196542]
["bitfinex","SOLUSD",1672758792341,245.0,12.507,12.505,165.32093903]
["bitfinex","SOLUSD",1672758792775,30.0,12.506,12.505,165.32093903]
["bitfinex","SOLUSD",1672758792977,30.0,12.506,12.504,0.00102639]
["bitfinex","SOLUSD",1672758793698,312.0,12.505,12.504,0.00102639]
["bitfinex","SOLUSD",1672758793923,488.28623139,12.505,12.504,0.00102639]
["bitfinex","SOLUSD",1672758798245,488.28623139,12.505,12.504,82.88146273]
["bitfinex","SOLUSD",1672758798456,488.28623139,12.505,12.504,0.00102639]
["bitfinex","SOLUSD",1672758801709,379.08703139,12.505,12.504,82.86884881]
["bitfinex","SOLUSD",1672758801897,30.0,12.522,12.505,1.80296861]
["bitfinex","SOLUSD",1672758802109,30.0,12.522,12.51,140.84995405]
["bitfinex","SOLUSD",1672758802440,64.16543461,12.518,12.51,140.84995405]
["bitfinex","SOLUSD",1672758802659,312.0,12.511,12.51,140.84995405]
["bitfinex","SOLUSD",1672758802866,557.0,12.511,12.508,165.63990811]
["bitfinex","SOLUSD",1672758803083,557.0,12.511,12.51,82.78742208]
["bitfinex","SOLUSD",1672758803387,557.0,12.511,12.51,82.78536765]
["bitfinex","SOLUSD",1672758803794,557.0,12.511,12.508,82.78536765]
["bitfinex","SOLUSD",1672758804007,557.0,12.511,12.504,165.6409345]
["bitfinex","SOLUSD",1672758804008,30.0,12.51,12.509,82.78536765]
["bitfinex","SOLUSD",1672758804547,326.44916386,12.51,12.509,82.78536765]
["bitfinex","SOLUSD",1672758805061,30.0,12.507,12.506,82.78536765]
["bitfinex","SOLUSD",1672758805276,30.0,12.507,12.504,82.78639404]
["bitfinex","SOLUSD",1672758805597,30.0,12.507,12.496,248.41468743]
["bitfinex","SOLUSD",1672758805598,245.0,12.506,12.496,248.41468743]
["bitfinex","SOLUSD",1672758805912,30.0,12.505,12.5,11.55]
["bitfinex","SOLUSD",1672758806104,245.0,12.504,12.5,11.55]
["bitfinex","SOLUSD",1672758806423,52.6299711,12.501,12.499,12.65987586]
["bitfinex","SOLUSD",1672758806639,87.46398897,12.503,12.491,30.0]
["bitfinex","SOLUSD",1672758806850,87.46398897,12.503,12.493,30.0]
["bitfinex","SOLUSD",1672758807065,87.46398897,12.503,12.494,1.42986282]
["bitfinex","SOLUSD",1672758807277,332.46398897,12.503,12.494,1.42974838]
["bitfinex","SOLUSD",1672758807591,87.46398897,12.502,12.494,1.42974838]
["bitfinex","SOLUSD",1672758807998,332.46398897,12.502,12.493,248.41468743]
["bitfinex","SOLUSD",1672758808219,332.46398897,12.502,12.494,30.0]
["bitfinex","SOLUSD",1672758808427,87.46398897,12.501,12.494,30.0]
["bitfinex","SOLUSD",1672758808838,10.268324,12.517,12.503,8.74639889]
["bitfinex","SOLUSD",1672758809049,87.46398897,12.514,12.51,58.15]
["bitfinex","SOLUSD",1672758809255,87.46398897,12.514,12.503,8.74639889]
["bitfinex","SOLUSD",1672758809465,275.0,12.513,12.503,8.74639889]
["bitfinex","SOLUSD",1672758809674,245.0,12.513,12.503,8.74639889]
["bitfinex","SOLUSD",1672758809898,30.0,12.511,12.503,8.74639889]
["bitfinex","SOLUSD",1672758810320,294.43534594,12.51,12.503,8.74639889]
["bitfinex","SOLUSD",1672758810533,173.13534594,12.51,12.503,8.74639889]
["bitfinex","SOLUSD",1672758810730,312.0,12.504,12.503,8.74639889]
["bitfinex","SOLUSD",1672758811468,10.268324,12.517,12.503,8.74639889]
["bitfinex","SOLUSD",1672758811687,30.0,12.514,12.51,58.03]
["bitfinex","SOLUSD",1672758812001,60.0,12.513,12.503,8.74639889]
["bitfinex","SOLUSD",1672758812205,30.0,12.512,12.503,8.74639889]
["bitfinex","SOLUSD",1672758812404,26.07,12.504,12.503,8.74639889]
["bitfinex","SOLUSD",1672758813266,30.0,12.51,12.503,8.74639889]
["bitfinex","SOLUSD",1672758814083,30.0,12.514,12.503,8.74639889]
["bitfinex","SOLUSD",1672758815250,60.0,12.513,12.503,8.74639889]
["bitfinex","SOLUSD",1672758815461,30.0,12.512,12.503,8.74639889]
["bitfinex","SOLUSD",1672758815999,30.0,12.51,12.503,8.74639889]
["bitfinex","SOLUSD",1672758816315,26.07,12.507,12.503,8.74639889]
["bitfinex","SOLUSD",1672758818839,13.41012414,12.507,12.504,12.65987586]
["bitfinex","SOLUSD",1672758819248,70.248324,12.517,12.503,8.74639889]
["bitfinex","SOLUSD",1672758819567,10.268324,12.517,12.511,1.34101241]
["bitfinex","SOLUSD",1672758819991,312.0,12.514,12.511,1.34101241]
["bitfinex","SOLUSD",1672758820304,30.0,12.513,12.511,1.34101241]
["bitfinex","SOLUSD",1672758823037,312.0,12.514,12.511,1.34101241]
["bitfinex","SOLUSD",1672758823240,10.268324,12.517,12.511,1.34101241]
["bitfinex","SOLUSD",1672758824921,10.268324,12.517,12.511,31.34101241]
["bitfinex","SOLUSD",1672758826490,312.0,12.512,12.511,31.34101241]
["bitfinex","SOLUSD",1672758827223,312.0,12.512,12.511,1.34101241]
["bitfinex","SOLUSD",1672758828512,312.0,12.512,12.511,31.34101241]
["bitfinex","SOLUSD",1672758829761,312.0,12.512,12.511,0.00101241]
["bitfinex","SOLUSD",1672758829762,372.0,12.512,12.511,0.00101241]
["bitfinex","SOLUSD",1672758829976,312.0,12.512,12.511,0.00101241]
["bitfinex","SOLUSD",1672758830381,66.11225053,12.517,12.514,31.19999999]
["bitfinex","SOLUSD",1672758830590,119.76988126,12.548,12.514,31.19999999]
["bitfinex","SOLUSD",1672758830591,42.94637439,12.547,12.514,31.19999999]
["bitfinex","SOLUSD",1672758830811,89.91,12.532,12.514,31.19999999]
["bitfinex","SOLUSD",1672758831025,89.91,12.532,12.514,61.19999999]
["bitfinex","SOLUSD",1672758831550,30.0,12.53,12.514,61.19999999]
["bitfinex","SOLUSD",1672758831742,59.92,12.529,12.52,57.8]
["bitfinex","SOLUSD",1672758831955,30.0,12.528,12.52,57.82]
["bitfinex","SOLUSD",1672758832164,59.93,12.527,12.52,57.82]
["bitfinex","SOLUSD",1672758832390,30.0,12.526,12.52,57.82]
["bitfinex","SOLUSD",1672758832706,30.0,12.526,12.52,11.62]
["bitfinex","SOLUSD",1672758833448,30.0,12.524,12.52,11.62]
["bitfinex","SOLUSD",1672758833639,30.0,12.524,12.514,61.19999999]
["bitfinex","SOLUSD",1672758834494,59.95,12.523,12.514,61.19999999]
["bitfinex","SOLUSD",1672758834812,59.95,12.523,12.515,30.0]
["bitfinex","SOLUSD",1672758835013,59.95,12.524,12.515,30.0]
["bitfinex","SOLUSD",1672758835223,312.0,12.526,12.515,30.0]
["bitfinex","SOLUSD",1672758835551,312.0,12.526,12.52,57.83]
["bitfinex","SOLUSD",1672758835755,312.0,12.526,12.52,87.83]
["bitfinex","SOLUSD",1672758835977,59.94,12.525,12.52,87.83]
["bitfinex","SOLUSD",1672758836159,89.94,12.525,12.52,87.83]
["bitfinex","SOLUSD",1672758836496,30.0,12.524,12.52,87.83]
["bitfinex","SOLUSD",1672758836698,30.0,12.524,12.52,30.0]
["bitfinex","SOLUSD",1672758836900,30.0,12.524,12.514,31.19999999]
["bitfinex","SOLUSD",1672758837101,312.0,12.526,12.516,30.0]
["bitfinex","SOLUSD",1672758837317,312.0,12.526,12.52,57.83]
["bitfinex","SOLUSD",1672758837947,312.0,12.526,12.521,30.0]
["bitfinex","SOLUSD",1672758838166,312.0,12.526,12.52,87.83]
["bitfinex","SOLUSD",1672758838374,59.89,12.536,12.52,87.83]
["bitfinex","SOLUSD",1672758838573,89.91,12.532,12.52,87.83]
["bitfinex","SOLUSD",1672758839023,30.0,12.532,12.521,30.0]
["bitfinex","SOLUSD",1672758839211,139.1174,12.532,12.521,30.0]
["bitfinex","SOLUSD",1672758839738,199.0274,12.532,12.521,30.0]
["bitfinex","SOLUSD",1672758841008,59.91,12.532,12.521,30.0]
["bitfinex","SOLUSD",1672758841417,109.1174,12.545,12.521,30.0]
["bitfinex","SOLUSD",1672758841418,312.0,12.522,12.521,30.0]
["bitfinex","SOLUSD",1672758843749,307.0,12.522,12.521,30.0]
["bitfinex","SOLUSD",1672758843960,0.0015291,12.533,12.524,817.7]
["bitfinex","SOLUSD",1672758844276,0.0015291,12.533,12.523,30.69999999]
["bitfinex","SOLUSD",1672758844588,0.0015291,12.533,12.524,30.0]
["bitfinex","SOLUSD",1672758844806,312.0,12.525,12.524,30.0]
["bitfinex","SOLUSD",1672758844994,312.0,12.525,12.524,60.0]
["bitfinex","SOLUSD",1672758845437,0.0015291,12.533,12.525,50.0]
["bitfinex","SOLUSD",1672758845746,0.0015291,12.533,12.525,80.0]
["bitfinex","SOLUSD",1672758846580,0.0015291,12.533,12.526,847.7]
["bitfinex","SOLUSD",1672758846798,0.0015291,12.533,12.527,132.69215627]
["bitfinex","SOLUSD",1672758847004,0.0015291,12.533,12.527,950.39215627]
["bitfinex","SOLUSD",1672758847203,0.0015291,12.533,12.529,130.12360788]
["bitfinex","SOLUSD",1672758847416,0.0015291,12.533,12.531,130.13971324]
["bitfinex","SOLUSD",1672758847626,0.0015291,12.533,12.532,164.22477783]
["bitfinex","SOLUSD",1672758848459,0.0015291,12.533,12.532,154.22477783]
["bitfinex","SOLUSD",1672758848667,312.0,12.56,12.534,138.35213957]
["bitfinex","SOLUSD",1672758848885,312.0,12.56,12.536,139.67412393]
["bitfinex","SOLUSD",1672758849307,312.0,12.56,12.541,133.12518722]
["bitfinex","SOLUSD",1672758849634,49.95840448,12.559,12.542,30.0]
["bitfinex","SOLUSD",1672758849828,116.4697,12.565,12.543,136.92975265]
["bitfinex","SOLUSD",1672758850047,89.76,12.564,12.543,136.92975265]
["bitfinex","SOLUSD",1672758850246,14.86311266,12.565,12.542,30.0]
["bitfinex","SOLUSD",1672758850460,124.0015291,12.58,12.543,30.0]
["bitfinex","SOLUSD",1672758850778,59.76,12.564,12.544,30.0]
["bitfinex","SOLUSD",1672758851106,57.68258857,12.57,12.545,30.0]
["bitfinex","SOLUSD",1672758851299,57.68258857,12.57,12.55,11.52]
["bitfinex","SOLUSD",1672758851504,146.09738867,12.569,12.55,11.52]
["bitfinex","SOLUSD",1672758851735,146.09738867,12.569,12.55,41.52]
["bitfinex","SOLUSD",1672758851939,132.83018532,12.568,12.55,41.52]
["bitfinex","SOLUSD",1672758852357,30.0,12.566,12.55,30.0]
["bitfinex","SOLUSD",1672758852694,282.0,12.551,12.55,30.0]
["bitfinex","SOLUSD",1672758852906,282.0,12.551,12.545,30.0]
["bitfinex","SOLUSD",1672758853415,282.0,12.551,12.54,57.67]
["bitfinex","SOLUSD",1672758853824,282.0,12.551,12.55,30.0]
["bitfinex","SOLUSD",1672758854030,282.0,12.551,12.541,30.0]
["bitfinex","SOLUSD",1672758854987,282.0,12.551,12.55,30.0]
["bitfinex","SOLUSD",1672758855499,43.39061048,12.555,12.551,255.92]
["bitfinex","SOLUSD",1672758855709,96.9315291,12.58,12.552,59.81]
["bitfinex","SOLUSD",1672758856257,96.9315291,12.58,12.553,30.0]
["bitfinex","SOLUSD",1672758856460,96.9315291,12.58,12.554,59.8]
["bitfinex","SOLUSD",1672758856672,96.9315291,12.58,12.56,26.9]
["bitfinex","SOLUSD",1672758856885,96.9315291,12.58,12.562,30.0]
["bitfinex","SOLUSD",1672758857080,96.9315291,12.58,12.563,59.76]
["bitfinex","SOLUSD",1672758857291,96.9315291,12.58,12.564,30.0]
["bitfinex","SOLUSD",1672758857505,96.9315291,12.58,12.565,59.75]
["bitfinex","SOLUSD",1672758857939,96.9315291,12.58,12.567,30.0]
["bitfinex","SOLUSD",1672758858157,96.9315291,12.58,12.568,59.74]
["bitfinex","SOLUSD",1672758858369,305.91421918,12.569,12.568,59.74]
["bitfinex","SOLUSD",1672758858577,361.99421918,12.569,12.567,59.74]
["bitfinex","SOLUSD",1672758858788,44.29326326,12.579,12.567,59.74]
["bitfinex","SOLUSD",1672758858985,44.29326326,12.579,12.57,5.39]
["bitfinex","SOLUSD",1672758859196,44.29326326,12.579,12.571,59.72]
["bitfinex","SOLUSD",1672758859416,44.29326326,12.579,12.572,30.0]
["bitfinex","SOLUSD",1672758859616,44.29326326,12.579,12.573,59.71]
["bitfinex","SOLUSD",1672758859830,44.29326326,12.579,12.573,30.0]
["bitfinex","SOLUSD",1672758860047,96.55545897,12.579,12.573,30.0]
["bitfinex","SOLUSD",1672758860258,44.29326326,12.579,12.573,30.0]
["bitfinex","SOLUSD",1672758860788,44.29326326,12.579,12.574,59.71]
["bitfinex","SOLUSD",1672758860990,44.29326326,12.579,12.575,30.0]
["bitfinex","SOLUSD",1672758861198,105.09212564,12.579,12.575,30.0]
["bitfinex","SOLUSD",1672758861396,105.09212564,12.579,12.576,89.7]
["bitfinex","SOLUSD",1672758861606,312.0,12.579,12.576,30.0]
["bitfinex","SOLUSD",1672758861825,96.9315291,12.58,12.577,59.69]
["bitfinex","SOLUSD",1672758862034,96.9315291,12.58,12.577,89.69]
["bitfinex","SOLUSD",1672758862035,0.0015291,12.58,12.577,89.69]
["bitfinex","SOLUSD",1672758862348,0.0015291,12.58,12.578,30.0]
["bitfinex","SOLUSD",1672758862558,0.0015291,12.58,12.579,59.2733]
["bitfinex","SOLUSD",1672758862979,100.0,12.6,12.58,29.9984709]
["bitfinex","SOLUSD",1672758863190,42.21648564,12.599,12.58,40.7584709]
["bitfinex","SOLUSD",1672758863401,42.21648564,12.599,12.581,89.68]
["bitfinex","SOLUSD",1672758863617,42.21648564,12.599,12.59,5.39]
["bitfinex","SOLUSD",1672758864028,42.21648564,12.599,12.59,35.39]
["bitfinex","SOLUSD",1672758864973,312.0,12.591,12.59,35.39]
["bitfinex","SOLUSD",1672758865220,803.70649488,12.591,12.59,30.0]
["bitfinex","SOLUSD",1672758865413,850.87106677,12.591,12.59,30.0]
["bitfinex","SOLUSD",1672758865732,850.96092659,12.591,12.59,30.0]
["bitfinex","SOLUSD",1672758865916,896.63442835,12.591,12.59,30.0]
["bitfinex","SOLUSD",1672758866126,404.92793347,12.591,12.59,30.0]
["bitfinex","SOLUSD",1672758866338,896.63442835,12.591,12.59,30.0]
["bitfinex","SOLUSD",1672758866765,491.70649488,12.591,12.59,30.0]
["bitfinex","SOLUSD",1672758866972,491.70649488,12.591,12.59,89.63]
["bitfinex","SOLUSD",1672758867178,471.70649488,12.591,12.59,89.63]
["bitfinex","SOLUSD",1672758867394,441.70649488,12.591,12.59,30.0]
["bitfinex","SOLUSD",1672758867823,441.70649488,12.591,12.585,30.0]
["bitfinex","SOLUSD",1672758867824,435.70649488,12.591,12.585,30.0]
["bitfinex","SOLUSD",1672758868032,435.70649488,12.591,12.586,59.65]
["bitfinex","SOLUSD",1672758868351,271.61449488,12.591,12.587,30.0]
["bitfinex","SOLUSD",1672758868556,649.4679795,12.592,12.589,30.0]
["bitfinex","SOLUSD",1672758868751,0.00146248,12.592,12.591,60.0]
["bitfinex","SOLUSD",1672758868979,111.3884,12.624,12.592,166.39318311]
["bitfinex","SOLUSD",1672758869175,111.3884,12.624,12.593,344.82695492]
["bitfinex","SOLUSD",1672758869392,111.3884,12.624,12.6,167.24]
["bitfinex","SOLUSD",1672758869606,312.0,12.61,12.601,794.84960089]
["bitfinex","SOLUSD",1672758869818,61.6878972,12.614,12.611,134.37637115]
["bitfinex","SOLUSD",1672758870020,61.6878972,12.614,12.613,131.92591015]
["bitfinex","SOLUSD",1672758870229,0.0078972,12.614,12.611,30.0]
["bitfinex","SOLUSD",1672758870437,30.0,12.638,12.612,229.65855982]
["bitfinex","SOLUSD",1672758870767,35.35158739,12.631,12.62,26.93]
["bitfinex","SOLUSD",1672758871179,137.44729779,12.626,12.62,5.37]
["bitfinex","SOLUSD",1672758871393,288.28521569,12.626,12.62,5.37]
["bitfinex","SOLUSD",1672758871601,288.28521569,12.626,12.613,30.0]
["bitfinex","SOLUSD",1672758871808,288.28521569,12.626,12.62,5.39]
["bitfinex","SOLUSD",1672758872235,30.0,12.625,12.613,30.0]
["bitfinex","SOLUSD",1672758872428,70.99052482,12.625,12.613,30.0]
["bitfinex","SOLUSD",1672758872643,103.56584928,12.624,12.6,26.91]
["bitfinex","SOLUSD",1672758872862,103.56584928,12.624,12.605,30.0]
["bitfinex","SOLUSD",1672758873193,30.0,12.622,12.605,30.0]
["bitfinex","SOLUSD",1672758873621,102.37822732,12.621,12.61,5.39]
["bitfinex","SOLUSD",1672758874019,102.37822732,12.62,12.61,5.39]
["bitfinex","SOLUSD",1672758874344,52.83308995,12.62,12.61,5.39]
["bitfinex","SOLUSD",1672758874562,49.54513737,12.619,12.611,30.0]
["bitfinex","SOLUSD",1672758874766,49.54513737,12.619,12.612,30.0]
["bitfinex","SOLUSD",1672758875176,247.769447,12.626,12.612,30.0]
["bitfinex","SOLUSD",1672758875395,247.769447,12.626,12.62,32.33]
["bitfinex","SOLUSD",1672758875592,242.319447,12.626,12.621,30.0]
["bitfinex","SOLUSD",1672758875805,178.629447,12.626,12.621,30.0]
["bitfinex","SOLUSD",1672758876029,120.0,12.658,12.627,62.7521199]
["bitfinex","SOLUSD",1672758876226,826.61117337,12.665,12.629,138.38998853]
["bitfinex","SOLUSD",1672758876227,109.8054,12.657,12.629,138.38998853]
["bitfinex","SOLUSD",1672758876434,826.61117337,12.665,12.63,59.44]
["bitfinex","SOLUSD",1672758876643,942.37327337,12.665,12.634,0.35887577]
["bitfinex","SOLUSD",1672758876860,39.16764279,12.656,12.65,5.4]
["bitfinex","SOLUSD",1672758877060,39.16764279,12.656,12.65,5.34]
["bitfinex","SOLUSD",1672758877275,39.16764279,12.656,12.64,5.4]
["bitfinex","SOLUSD",1672758877480,29.16764279,12.656,12.64,5.36]
["bitfinex","SOLUSD",1672758877707,50.06559014,12.656,12.64,26.9]
["bitfinex","SOLUSD",1672758877905,43.70541202,12.655,12.635,30.0]
["bitfinex","SOLUSD",1672758878118,30.0,12.654,12.635,30.0]
["bitfinex","SOLUSD",1672758878435,53.23874536,12.653,12.63,5.41]
["bitfinex","SOLUSD",1672758878647,110.41100217,12.653,12.63,5.41]
["bitfinex","SOLUSD",1672758878856,30.0,12.651,12.63,5.41]
["bitfinex","SOLUSD",1672758879073,312.0,12.631,12.63,5.41]
["bitfinex","SOLUSD",1672758879283,312.0,12.631,12.61,53.93]
["bitfinex","SOLUSD",1672758879284,312.0,12.631,12.612,321.58930444]
["bitfinex","SOLUSD",1672758879491,386.99744392,12.631,12.622,30.0]
["bitfinex","SOLUSD",1672758879708,473.62851689,12.631,12.622,30.0]
["bitfinex","SOLUSD",1672758879911,11.62851689,12.631,12.622,30.0]
["bitfinex","SOLUSD",1672758880123,55.94715119,12.631,12.622,30.0]
["bitfinex","SOLUSD",1672758880329,55.94715119,12.631,12.623,30.0]
["bitfinex","SOLUSD",1672758880538,115.7621,12.65,12.625,30.0]
["bitfinex","SOLUSD",1672758880753,115.7621,12.65,12.64,5.38]
["bitfinex","SOLUSD",1672758880968,0.5,12.659,12.64,10.75]
["bitfinex","SOLUSD",1672758881165,0.5,12.659,12.64,5.37]
["bitfinex","SOLUSD",1672758881372,40.98579154,12.654,12.65,5.34]
["bitfinex","SOLUSD",1672758881604,10.77063186,12.648,12.64,80.84]
["bitfinex","SOLUSD",1672758881925,10.77063186,12.648,12.642,30.0]
["bitfinex","SOLUSD",1672758882114,0.5,12.659,12.644,30.0]
["bitfinex","SOLUSD",1672758882320,0.5,12.659,12.646,30.0]
["bitfinex","SOLUSD",1672758882530,0.5,12.659,12.65,26.51448]
["bitfinex","SOLUSD",1672758882753,0.5,12.659,12.651,59.35]
["bitfinex","SOLUSD",1672758882962,44.408706,12.666,12.651,58.94448]
["bitfinex","SOLUSD",1672758883181,44.408706,12.666,12.66,32.34]
["bitfinex","SOLUSD",1672758883384,0.008706,12.666,12.661,59.3]
["bitfinex","SOLUSD",1672758883800,0.008706,12.666,12.662,30.0]
["bitfinex","SOLUSD",1672758884038,0.008706,12.666,12.663,59.29]
["bitfinex","SOLUSD",1672758884442,0.008706,12.666,12.662,54.29]
["bitfinex","SOLUSD",1672758884668,0.008706,12.666,12.653,59.34]
["bitfinex","SOLUSD",1672758884879,0.008706,12.666,12.654,30.0]
["bitfinex","SOLUSD",1672758885194,0.008706,12.666,12.66,166.98]
["bitfinex","SOLUSD",1672758885394,85.99730319,12.673,12.661,59.3]
["bitfinex","SOLUSD",1672758885589,85.99730319,12.673,12.66,26.93]
["bitfinex","SOLUSD",1672758885935,53.14380721,12.672,12.66,26.93]
["bitfinex","SOLUSD",1672758886121,53.14380721,12.672,12.66,5.37]
["bitfinex","SOLUSD",1672758886327,53.14380721,12.672,12.66,26.93]
["bitfinex","SOLUSD",1672758886963,53.14380721,12.672,12.66,80.83]
["bitfinex","SOLUSD",1672758887183,53.14380721,12.672,12.661,59.3]
["bitfinex","SOLUSD",1672758887395,381.9875694,12.673,12.661,59.3]
["bitfinex","SOLUSD",1672758887593,421.40365434,12.673,12.66,26.93]
["bitfinex","SOLUSD",1672758887798,421.40365434,12.673,12.65,5.37]
["bitfinex","SOLUSD",1672758888008,80.05694176,12.671,12.652,30.0]
["bitfinex","SOLUSD",1672758888444,50.05694176,12.669,12.652,30.0]
["bitfinex","SOLUSD",1672758888850,312.0,12.653,12.65,5.39]
["bitfinex","SOLUSD",1672758889064,312.0,12.653,12.652,30.0]
["bitfinex","SOLUSD",1672758889824,50.05694176,12.665,12.641,59.39]
["bitfinex","SOLUSD",1672758890010,52.84971583,12.653,12.642,30.0]
["bitfinex","SOLUSD",1672758890222,52.84971583,12.653,12.643,89.38]
["bitfinex","SOLUSD",1672758890969,55.75655372,12.657,12.643,89.38]
["bitfinex","SOLUSD",1672758891292,55.75655372,12.652,12.643,30.0]
["bitfinex","SOLUSD",1672758891691,54.92104916,12.651,12.643,30.0]
["bitfinex","SOLUSD",1672758892213,55.58322039,12.65,12.643,30.0]
["bitfinex","SOLUSD",1672758892639,101.14260989,12.649,12.63,398.3]
["bitfinex","SOLUSD",1672758892852,101.14260989,12.649,12.631,59.44]
["bitfinex","SOLUSD",1672758892853,58.2143825,12.649,12.631,59.44]
["bitfinex","SOLUSD",1672758893062,109.87347713,12.648,12.632,30.0]
["bitfinex","SOLUSD",1672758893265,109.87347713,12.648,12.64,26.96]
["bitfinex","SOLUSD",1672758893471,51.04379142,12.647,12.641,59.39]
["bitfinex","SOLUSD",1672758893686,51.04379142,12.647,12.643,30.0]
["bitfinex","SOLUSD",1672758893898,51.04379142,12.647,12.644,59.38]
["bitfinex","SOLUSD",1672758894216,116.35,12.637,12.618,138.40771455]
["bitfinex","SOLUSD",1672758894546,54.38307632,12.646,12.629,30.0]
["bitfinex","SOLUSD",1672758894547,57.6488924,12.636,12.629,30.0]
["bitfinex","SOLUSD",1672758894741,1.1100065,12.636,12.629,30.0]
["bitfinex","SOLUSD",1672758894946,38.03271321,12.638,12.629,30.0]
["bitfinex","SOLUSD",1672758895160,57.6488924,12.637,12.63,59.44]
["bitfinex","SOLUSD",1672758895372,38.03271321,12.638,12.629,30.0]
["bitfinex","SOLUSD",1672758895586,57.6488924,12.643,12.629,30.0]
["bitfinex","SOLUSD",1672758895793,77.46192209,12.637,12.629,30.0]
["bitfinex","SOLUSD",1672758896008,57.6488924,12.636,12.63,59.44]
["bitfinex","SOLUSD",1672758896218,57.6488924,12.636,12.632,30.0]
["bitfinex","SOLUSD",1672758896534,46.78604654,12.637,12.621,59.49]
["bitfinex","SOLUSD",1672758896731,46.85607571,12.633,12.621,59.49]
["bitfinex","SOLUSD",1672758896946,5.39,12.63,12.618,59.5]
["bitfinex","SOLUSD",1672758897153,47.14574505,12.629,12.624,30.0]
["bitfinex","SOLUSD",1672758897376,137.67175985,12.629,12.625,59.47]
["bitfinex","SOLUSD",1672758897576,62.10349269,12.628,12.625,59.47]
["bitfinex","SOLUSD",1672758897792,90.5260148,12.628,12.625,59.47]
["bitfinex","SOLUSD",1672758898001,62.10349269,12.628,12.625,59.47]
["bitfinex","SOLUSD",1672758898213,30.0,12.634,12.624,30.0]
["bitfinex","SOLUSD",1672758898214,62.10349269,12.627,12.624,30.0]
["bitfinex","SOLUSD",1672758898416,47.54318264,12.626,12.6,26.91]
["bitfinex","SOLUSD",1672758898630,47.54318264,12.626,12.601,30.0]
["bitfinex","SOLUSD",1672758898939,312.0,12.602,12.6,26.91]
["bitfinex","SOLUSD",1672758899149,59.25139889,12.624,12.606,31.19999999]
["bitfinex","SOLUSD",1672758899360,59.25139889,12.624,12.607,21.31131548]
["bitfinex","SOLUSD",1672758899685,28.42252211,12.623,12.61,26.9]
["bitfinex","SOLUSD",1672758899889,59.25139889,12.633,12.612,30.0]
["bitfinex","SOLUSD",1672758900106,59.25139889,12.637,12.614,30.0]
["bitfinex","SOLUSD",1672758900418,37.66367477,12.629,12.615,59.51]
["bitfinex","SOLUSD",1672758900626,59.25139889,12.641,12.62,16.18]
["bitfinex","SOLUSD",1672758900627,67.65015936,12.636,12.62,16.18]
["bitfinex","SOLUSD",1672758900835,37.66367477,12.64,12.63,5.38]
["bitfinex","SOLUSD",1672758901035,67.65015936,12.635,12.631,59.44]
["bitfinex","SOLUSD",1672758901250,5.38,12.63,12.621,59.49]
["bitfinex","SOLUSD",1672758901681,67.65015936,12.635,12.631,0.00045481]
["bitfinex","SOLUSD",1672758901881,30.0,12.634,12.611,59.53]
["bitfinex","SOLUSD",1672758902088,312.0,12.612,12.611,59.53]
["bitfinex","SOLUSD",1672758902301,312.0,12.612,12.611,40.85728494]
["bitfinex","SOLUSD",1672758902520,312.0,12.612,12.611,59.53]
["bitfinex","SOLUSD",1672758902724,344.19367477,12.612,12.607,59.55]
["bitfinex","SOLUSD",1672758902929,58.98654919,12.617,12.607,59.55]
["bitfinex","SOLUSD",1672758903165,58.98654919,12.617,12.61,26.93]
["bitfinex","SOLUSD",1672758903350,30.0,12.634,12.611,59.53]
["bitfinex","SOLUSD",1672758903682,66.89931315,12.633,12.62,5.39]
["bitfinex","SOLUSD",1672758903996,66.89931315,12.633,12.621,59.49]
["bitfinex","SOLUSD",1672758905029,66.89931315,12.633,12.621,57.2617066]
["bitfinex","SOLUSD",1672758905973,30.0,12.649,12.621,57.2617066]
["bitfinex","SOLUSD",1672758906178,66.41441315,12.644,12.63,5.39]
["bitfinex","SOLUSD",1672758906521,30.0,12.643,12.63,5.39]
["bitfinex","SOLUSD",1672758906726,73.83682442,12.642,12.621,57.2617066]
["bitfinex","SOLUSD",1672758907054,130.07744623,12.642,12.621,57.2617066]
["bitfinex","SOLUSD",1672758907268,5.46999842,12.64,12.63,5.39]
["bitfinex","SOLUSD",1672758907474,73.83682442,12.639,12.63,26.98]
["bitfinex","SOLUSD",1672758907684,130.07744623,12.639,12.621,57.2617066]
["bitfinex","SOLUSD",1672758908103,30.0,12.637,12.621,57.2617066]
["bitfinex","SOLUSD",1672758908424,73.83682442,12.636,12.621,57.2617066]
["bitfinex","SOLUSD",1672758908952,130.07744623,12.636,12.62,26.93]
["bitfinex","SOLUSD",1672758909146,385.83682442,12.622,12.621,59.49]
["bitfinex","SOLUSD",1672758909565,385.83682442,12.622,12.612,59.53]
["bitfinex","SOLUSD",1672758909775,385.83682442,12.622,12.613,30.0]
["bitfinex","SOLUSD",1672758910098,73.83682442,12.638,12.614,59.52]
["bitfinex","SOLUSD",1672758910308,73.83682442,12.638,12.63,5.34]
["bitfinex","SOLUSD",1672758910513,5.46999842,12.64,12.63,5.34]
["bitfinex","SOLUSD",1672758911684,30.0,12.638,12.62,5.37]
["bitfinex","SOLUSD",1672758911994,359.68923026,12.637,12.611,59.53]
["bitfinex","SOLUSD",1672758912187,401.87251874,12.637,12.61,5.42]
["bitfinex","SOLUSD",1672758912394,359.68923026,12.637,12.6,5.39]
["bitfinex","SOLUSD",1672758912609,245.0,12.633,12.6,5.39]
["bitfinex","SOLUSD",1672758912849,245.0,12.629,12.595,130.60753066]
["bitfinex","SOLUSD",1672758913028,106.08438779,12.627,12.606,30.19999999]
["bitfinex","SOLUSD",1672758913235,388.08438779,12.607,12.606,30.19999999]
["bitfinex","SOLUSD",1672758914106,312.0,12.607,12.606,30.19999999]
["bitfinex","SOLUSD",1672758914505,388.08438779,12.607,12.606,30.19999999]
["bitfinex","SOLUSD",1672758914927,75.69483226,12.607,12.606,0.00999999]
["bitfinex","SOLUSD",1672758915149,75.69483226,12.623,12.606,0.00999999]
["bitfinex","SOLUSD",1672758915358,30.0,12.622,12.61,4.39]
["bitfinex","SOLUSD",1672758915547,75.69483226,12.621,12.61,4.39]
["bitfinex","SOLUSD",1672758915764,75.69483226,12.621,12.61,25.94]
["bitfinex","SOLUSD",1672758916498,75.69483226,12.621,12.61,5.36]
["bitfinex","SOLUSD",1672758916722,30.0,12.62,12.606,0.00999999]
["bitfinex","SOLUSD",1672758916920,75.69483226,12.619,12.606,0.00999999]
["bitfinex","SOLUSD",1672758917137,30.0,12.618,12.6,23.47999999]
["bitfinex","SOLUSD",1672758917459,75.69483226,12.617,12.61,5.38]
["bitfinex","SOLUSD",1672758917673,75.69483226,12.621,12.611,59.53]
["bitfinex","SOLUSD",1672758919158,387.69483226,12.612,12.611,59.53]
["bitfinex","SOLUSD",1672758919567,387.69483226,12.612,12.602,59.58]
["bitfinex","SOLUSD",1672758919787,387.69483226,12.612,12.601,59.58]
["bitfinex","SOLUSD",1672758920000,105.58610122,12.621,12.601,59.58]
["bitfinex","SOLUSD",1672758920326,105.58610122,12.621,12.61,27.03]
["bitfinex","SOLUSD",1672758920513,75.58610122,12.621,12.61,27.03]
["bitfinex","SOLUSD",1672758921049,75.4775644,12.621,12.611,59.53]
["bitfinex","SOLUSD",1672758921264,75.4775644,12.621,12.61,27.03]
["bitfinex","SOLUSD",1672758921474,258.2064633,12.622,12.61,27.03]
["bitfinex","SOLUSD",1672758921677,30.0,12.621,12.61,27.03]
["bitfinex","SOLUSD",1672758921898,29.88756875,12.621,12.61,27.03]
["bitfinex","SOLUSD",1672758922099,78.82561792,12.621,12.61,27.03]
["bitfinex","SOLUSD",1672758922423,41.7067483,12.62,12.61,27.03]
["bitfinex","SOLUSD",1672758922632,78.82561792,12.621,12.61,27.03]
["bitfinex","SOLUSD",1672758922845,86.21804917,12.619,12.61,27.03]
["bitfinex","SOLUSD",1672758923039,43.29138177,12.618,12.61,5.44]
["bitfinex","SOLUSD",1672758923248,99.50001431,12.618,12.61,27.03]
["bitfinex","SOLUSD",1672758923470,30.06323438,12.619,12.61,27.03]
["bitfinex","SOLUSD",1672758924106,56.09996553,12.618,12.61,27.03]
["bitfinex","SOLUSD",1672758924727,43.06470395,12.617,12.61,27.03]
["bitfinex","SOLUSD",1672758924939,56.09996553,12.618,12.61,27.03]
["bitfinex","SOLUSD",1672758925153,56.19921473,12.616,12.61,5.4]
["bitfinex","SOLUSD",1672758925477,43.85348852,12.615,12.61,5.4]
["bitfinex","SOLUSD",1672758925885,56.19921473,12.614,12.6,23.47999999]
["bitfinex","SOLUSD",1672758926082,44.78017882,12.613,12.601,59.58]
["bitfinex","SOLUSD",1672758926293,0.06323438,12.619,12.601,59.58]
["bitfinex","SOLUSD",1672758926519,0.06323438,12.619,12.61,10.71]
["bitfinex","SOLUSD",1672758926734,0.06323438,12.619,12.611,59.53]
["bitfinex","SOLUSD",1672758926921,0.06323438,12.619,12.61,10.71]
["bitfinex","SOLUSD",1672758927138,0.06323438,12.619,12.61,80.77]
["bitfinex","SOLUSD",1672758927983,4.413e-05,12.619,12.611,59.53]
["bitfinex","SOLUSD",1672758928297,5.40676404,12.621,12.611,59.53]
["bitfinex","SOLUSD",1672758928948,312.0,12.612,12.611,59.53]
["bitfinex","SOLUSD",1672758929376,312.0,12.612,12.602,30.0]
["bitfinex","SOLUSD",1672758929603,312.0,12.612,12.603,59.57]
["bitfinex","SOLUSD",1672758929994,5.40676404,12.621,12.612,31.19999999]
["bitfinex","SOLUSD",1672758930321,5.40676404,12.621,12.613,59.52]
["bitfinex","SOLUSD",1672758930520,5.40676404,12.621,12.613,54.52]
["bitfinex","SOLUSD",1672758930941,5.29826885,12.621,12.613,54.52]
["bitfinex","SOLUSD",1672758931355,215.24517948,12.622,12.612,31.19999999]
["bitfinex","SOLUSD",1672758932424,215.24517948,12.622,12.612,30.80843462]
["bitfinex","SOLUSD",1672758933363,215.24517948,12.622,12.613,59.52]
["bitfinex","SOLUSD",1672758935871,215.24517948,12.622,12.618,386.82240198]
["bitfinex","SOLUSD",1672758936091,859.91103269,12.623,12.619,89.49]
["bitfinex","SOLUSD",1672758936308,667.04079344,12.623,12.619,225.93976985]
["bitfinex","SOLUSD",1672758936505,667.04079344,12.623,12.619,337.90468743]
["bitfinex","SOLUSD",1672758936714,211.7454,12.663,12.619,337.90468743]
["bitfinex","SOLUSD",1672758936715,114.8888,12.663,12.62,68.47863796]
["bitfinex","SOLUSD",1672758936921,114.8888,12.663,12.631,135.95648401]
["bitfinex","SOLUSD",1672758937146,114.8888,12.663,12.632,59.42]
["bitfinex","SOLUSD",1672758937358,114.8888,12.663,12.633,137.4862588]
["bitfinex","SOLUSD",1672758937553,114.8888,12.663,12.635,138.39079363]
["bitfinex","SOLUSD",1672758937871,350.4061408,12.644,12.637,134.02360772]
["bitfinex","SOLUSD",1672758938090,328.5461408,12.644,12.638,59.4]
["bitfinex","SOLUSD",1672758938287,312.2061408,12.644,12.637,134.02360772]
["bitfinex","SOLUSD",1672758938496,215.56388969,12.644,12.639,133.82933826]
["bitfinex","SOLUSD",1672758938818,115.40386122,12.644,12.641,30.0]
["bitfinex","SOLUSD",1672758939027,24.4295,12.671,12.643,30.0]
["bitfinex","SOLUSD",1672758939247,19.4295,12.671,12.66,5.38]
["bitfinex","SOLUSD",1672758939441,19.4295,12.671,12.66,166.98]
["bitfinex","SOLUSD",1672758939859,19.4295,12.671,12.66,166.48]
["bitfinex","SOLUSD",1672758940076,30.0,12.695,12.662,30.0]
["bitfinex","SOLUSD",1672758940310,59.13,12.694,12.664,30.0]
["bitfinex","SOLUSD",1672758940516,30.0,12.697,12.66,358.73732765]
["bitfinex","SOLUSD",1672758940517,59.12,12.696,12.68,5.36]
["bitfinex","SOLUSD",1672758940734,29.89084045,12.693,12.67,10.8]
["bitfinex","SOLUSD",1672758940945,59.14,12.692,12.68,5.39]
["bitfinex","SOLUSD",1672758941467,245.0,12.718,12.681,59.19]
["bitfinex","SOLUSD",1672758941680,59.02,12.719,12.68,75.56]
["bitfinex","SOLUSD",1672758941681,25.0,12.699,12.69,26.97]
["bitfinex","SOLUSD",1672758942002,312.0,12.691,12.69,5.37]
["bitfinex","SOLUSD",1672758942217,312.0,12.691,12.68,26.99]
["bitfinex","SOLUSD",1672758942739,312.0,12.691,12.68,80.95]
["bitfinex","SOLUSD",1672758943476,312.0,12.691,12.68,27.03]
["bitfinex","SOLUSD",1672758944310,312.0,12.691,12.68,80.99]
["bitfinex","SOLUSD",1672758944624,312.0,12.691,12.68,27.03]
["bitfinex","SOLUSD",1672758944818,312.0,12.691,12.681,59.19]
["bitfinex","SOLUSD",1672758945572,312.0,12.691,12.68,27.03]
["bitfinex","SOLUSD",1672758945891,312.0,12.691,12.68,80.93]
["bitfinex","SOLUSD",1672758946495,312.0,12.691,12.681,30.0]
["bitfinex","SOLUSD",1672758946711,312.0,12.691,12.68,80.93]
["bitfinex","SOLUSD",1672758946712,312.0,12.691,12.682,59.19]
["bitfinex","SOLUSD",1672758946922,25.0,12.699,12.682,30.0]
["bitfinex","SOLUSD",1672758947144,25.0,12.699,12.69,26.97]
["bitfinex","SOLUSD",1672758947572,25.0,12.699,12.69,80.81]
["bitfinex","SOLUSD",1672758948602,25.0,12.699,12.69,26.93]
["bitfinex","SOLUSD",1672758949130,25.0,12.699,12.69,80.85]
["bitfinex","SOLUSD",1672758949975,312.0,12.691,12.69,80.85]
["bitfinex","SOLUSD",1672758950192,312.0,12.691,12.681,59.19]
["bitfinex","SOLUSD",1672758950510,312.0,12.691,12.68,26.98]
["bitfinex","SOLUSD",1672758950827,312.0,12.691,12.68,80.41]
["bitfinex","SOLUSD",1672758951229,312.0,12.691,12.681,59.19]
["bitfinex","SOLUSD",1672758953550,15.0,12.699,12.691,40.9369967]
["bitfinex","SOLUSD",1672758954196,30.0,12.71,12.691,40.9369967]
["bitfinex","SOLUSD",1672758954517,5.0,12.7,12.691,40.9369967]
["bitfinex","SOLUSD",1672758954730,30.0,12.71,12.691,40.9369967]
["bitfinex","SOLUSD",1672758954929,30.0,12.71,12.7,80.77]
["bitfinex","SOLUSD",1672758955346,30.0,12.71,12.7,26.91]
["bitfinex","SOLUSD",1672758956489,312.0,12.701,12.7,26.91]
["bitfinex","SOLUSD",1672758956721,312.0,12.701,12.691,79.19073847]
["bitfinex","SOLUSD",1672758957775,312.0,12.701,12.699,0.0092716]
["bitfinex","SOLUSD",1672758957962,30.0,12.7,12.699,0.0092716]
["bitfinex","SOLUSD",1672758958173,312.0,12.701,12.699,0.0092716]
["bitfinex","SOLUSD",1672758961659,30.0,12.709,12.699,0.0092716]
["bitfinex","SOLUSD",1672758962274,30.0,12.704,12.699,0.0092716]
["bitfinex","SOLUSD",1672758962695,30.0,12.704,12.691,20.04073847]
["bitfinex","SOLUSD",1672758962696,54.22163498,12.703,12.691,0.00808007]
["bitfinex","SOLUSD",1672758962923,28.996,12.701,12.68,26.58615007]
["bitfinex","SOLUSD",1672758963133,49.31221028,12.7,12.68,26.58615007]
["bitfinex","SOLUSD",1672758963344,110.12051193,12.7,12.68,26.18422007]
["bitfinex","SOLUSD",1672758963554,110.12051193,12.7,12.69,5.38]
["bitfinex","SOLUSD",1672758963555,60.80830165,12.699,12.69,5.38]
["bitfinex","SOLUSD",1672758963768,298.26204561,12.698,12.68,4.22229007]
["bitfinex","SOLUSD",1672758964087,30.0,12.695,12.68,4.98807]
["bitfinex","SOLUSD",1672758964299,76.28087986,12.694,12.68,4.58614]
["bitfinex","SOLUSD",1672758964610,312.0,12.681,12.68,3.78228]
["bitfinex","SOLUSD",1672758964825,388.28087986,12.681,12.672,30.0]
["bitfinex","SOLUSD",1672758965021,46.28087986,12.692,12.673,58.82807]
["bitfinex","SOLUSD",1672758965226,46.28087986,12.692,12.68,21.55]
["bitfinex","SOLUSD",1672758965437,55.33918151,12.692,12.681,59.19]
["bitfinex","SOLUSD",1672758965647,60.80830165,12.691,12.681,58.78807]
["bitfinex","SOLUSD",1672758965858,23.5025,12.7,12.681,58.38614]
["bitfinex","SOLUSD",1672758966185,60.33431123,12.699,12.69,4.98807]
["bitfinex","SOLUSD",1672758966381,60.33431123,12.699,12.69,26.9]
["bitfinex","SOLUSD",1672758966723,30.0,12.698,12.687,29.59807]
["bitfinex","SOLUSD",1672758966922,30.0,12.698,12.691,30.0]
["bitfinex","SOLUSD",1672758967121,30.0,12.704,12.691,30.0]
["bitfinex","SOLUSD",1672758967122,60.33431123,12.697,12.691,29.59807]
["bitfinex","SOLUSD",1672758967336,2.11792441,12.774,12.691,29.59807]
["bitfinex","SOLUSD",1672758967337,30.0,12.709,12.692,58.74807]
["bitfinex","SOLUSD",1672758967554,60.33431123,12.704,12.7,0.00807]
["bitfinex","SOLUSD",1672758967775,60.33431123,12.704,12.692,58.74807]
["bitfinex","SOLUSD",1672758968085,60.33431123,12.704,12.69,26.96]
["bitfinex","SOLUSD",1672758968302,305.33431123,12.704,12.69,5.4]
["bitfinex","SOLUSD",1672758968505,30.0,12.703,12.69,5.4]
["bitfinex","SOLUSD",1672758968706,90.33431123,12.703,12.69,5.4]
["bitfinex","SOLUSD",1672758969029,60.33431123,12.702,12.693,30.0]
["bitfinex","SOLUSD",1672758969646,30.0,12.701,12.693,30.0]
["bitfinex","SOLUSD",1672758970061,59.5908147,12.7,12.693,30.0]
["bitfinex","SOLUSD",1672758970925,59.5908147,12.7,12.694,30.0]
["bitfinex","SOLUSD",1672758971239,312.0,12.695,12.694,30.0]
["bitfinex","SOLUSD",1672758971641,374.41268372,12.695,12.69,26.96]
["bitfinex","SOLUSD",1672758971852,374.41268372,12.695,12.69,5.4]
["bitfinex","SOLUSD",1672758972061,374.41268372,12.695,12.681,59.2]
["bitfinex","SOLUSD",1672758972394,30.0,12.694,12.68,5.4]
["bitfinex","SOLUSD",1672758972914,245.0,12.692,12.672,59.24]
["bitfinex","SOLUSD",1672758973122,7.15295562,12.691,12.672,59.24]
["bitfinex","SOLUSD",1672758973329,7.15295562,12.689,12.67,2.87]
["bitfinex","SOLUSD",1672758973741,61.95248372,12.688,12.67,24.42]
["bitfinex","SOLUSD",1672758973947,61.95248372,12.688,12.685,30.0]
["bitfinex","SOLUSD",1672758974401,4.0,12.7,12.686,59.17]
["bitfinex","SOLUSD",1672758974595,4.0,12.7,12.69,26.9]
["bitfinex","SOLUSD",1672758974596,66.30315039,12.696,12.69,26.9]
["bitfinex","SOLUSD",1672758974805,66.30315039,12.696,12.691,59.15]
["bitfinex","SOLUSD",1672758975015,4.0,12.7,12.691,59.15]
["bitfinex","SOLUSD",1672758975226,66.30315039,12.698,12.691,59.15]
["bitfinex","SOLUSD",1672758975436,378.30315039,12.695,12.691,59.15]
["bitfinex","SOLUSD",1672758976082,66.30315039,12.695,12.692,30.0]
["bitfinex","SOLUSD",1672758976921,66.30315039,12.695,12.693,30.0]
["bitfinex","SOLUSD",1672758977647,4.0,12.7,12.693,30.0]
["bitfinex","SOLUSD",1672758978078,4.0,12.7,12.694,30.0]
["bitfinex","SOLUSD",1672758979119,4.0,12.7,12.695,30.0]
["bitfinex","SOLUSD",1672758980075,4.0,12.7,12.696,30.0]
["bitfinex","SOLUSD",1672758981013,4.0,12.7,12.697,89.12]
["bitfinex","SOLUSD",1672758981765,45.13862052,12.705,12.697,89.12]
["bitfinex","SOLUSD",1672758982079,45.13862052,12.705,12.701,30.0]
["bitfinex","SOLUSD",1672758982285,45.13862052,12.705,12.702,59.1]
["bitfinex","SOLUSD",1672758982479,45.13862052,12.705,12.701,59.1]
["bitfinex","SOLUSD",1672758983431,45.13862052,12.705,12.703,30.0]
["bitfinex","SOLUSD",1672758983644,45.13862052,12.705,12.704,59.09]
["bitfinex","SOLUSD",1672758984279,45.13862052,12.705,12.703,30.0]
["bitfinex","SOLUSD",1672758984492,245.0,12.726,12.706,30.0]
["bitfinex","SOLUSD",1672758984697,339.08948134,12.721,12.71,80.85]
["bitfinex","SOLUSD",1672758984895,339.08948134,12.721,12.711,59.06]
["bitfinex","SOLUSD",1672758985333,339.08948134,12.721,12.71,80.85]
["bitfinex","SOLUSD",1672758985631,339.08948134,12.721,12.712,30.0]
["bitfinex","SOLUSD",1672758986256,339.08948135,12.721,12.714,30.0]
["bitfinex","SOLUSD",1672758986473,339.08948135,12.721,12.715,89.04]
["bitfinex","SOLUSD",1672758986811,339.08948135,12.721,12.715,30.0]
["bitfinex","SOLUSD",1672758987426,339.08948135,12.721,12.716,30.0]
["bitfinex","SOLUSD",1672758987628,339.08948135,12.721,12.717,59.03]
["bitfinex","SOLUSD",1672758988278,339.08948135,12.721,12.716,30.0]
["bitfinex","SOLUSD",1672758988685,339.08948135,12.721,12.717,59.03]
["bitfinex","SOLUSD",1672758988890,339.08948135,12.721,12.718,30.0]
["bitfinex","SOLUSD",1672758989200,339.08948135,12.721,12.719,59.02]
["bitfinex","SOLUSD",1672758989623,339.08948135,12.721,12.718,30.0]
["bitfinex","SOLUSD",1672758990064,339.08948135,12.721,12.72,30.0]
["bitfinex","SOLUSD",1672758990478,339.08948135,12.721,12.72,89.01]
["bitfinex","SOLUSD",1672758991009,309.08948135,12.721,12.72,59.01]
["bitfinex","SOLUSD",1672758991219,309.08948135,12.721,12.717,193.6246901]
["bitfinex","SOLUSD",1672758991430,309.08948135,12.721,12.718,30.0]
["bitfinex","SOLUSD",1672758991626,309.08948135,12.721,12.717,193.6246901]
["bitfinex","SOLUSD",1672758991627,259.08948135,12.721,12.719,59.02]
["bitfinex","SOLUSD",1672758991838,259.08948135,12.721,12.719,30.0]
["bitfinex","SOLUSD",1672758992158,229.08948135,12.721,12.719,30.0]
["bitfinex","SOLUSD",1672758992374,228.58948135,12.721,12.719,30.0]
["bitfinex","SOLUSD",1672758992795,228.58948135,12.721,12.716,30.0]
["bitfinex","SOLUSD",1672758993121,198.58948135,12.721,12.716,30.0]
["bitfinex","SOLUSD",1672758993323,0.00948135,12.721,12.717,193.6246901]
["bitfinex","SOLUSD",1672758993646,0.00948135,12.721,12.718,30.0]
["bitfinex","SOLUSD",1672758993860,0.00948135,12.721,12.72,30.0]
["bitfinex","SOLUSD",1672758994044,117.798,12.746,12.721,29.99051865]
["bitfinex","SOLUSD",1672758994255,117.798,12.746,12.722,59.01]
["bitfinex","SOLUSD",1672758994485,30.0,12.759,12.723,30.0]
["bitfinex","SOLUSD",1672758994796,58.84,12.758,12.725,30.0]
["bitfinex","SOLUSD",1672758995011,118.4284,12.76,12.726,88.99]
["bitfinex","SOLUSD",1672758995323,190.74225924,12.733,12.727,37.48537975]
["bitfinex","SOLUSD",1672758995533,137.05501078,12.733,12.728,194.5389017]
["bitfinex","SOLUSD",1672758995741,120.0,12.785,12.738,30.0]
["bitfinex","SOLUSD",1672758995954,120.0,12.785,12.76,5.34]
["bitfinex","SOLUSD",1672758996141,78.00051565,12.766,12.76,32.25]
["bitfinex","SOLUSD",1672758996352,78.00051565,12.766,12.75,5.37]
["bitfinex","SOLUSD",1672758996781,30.0,12.765,12.75,5.37]
["bitfinex","SOLUSD",1672758996984,58.81,12.764,12.754,24.63]
["bitfinex","SOLUSD",1672758997201,58.81,12.764,12.741,58.51215806]
["bitfinex","SOLUSD",1672758997415,58.81,12.764,12.72,5.41]
["bitfinex","SOLUSD",1672758997416,5.37,12.749,12.737,0.002373]
["bitfinex","SOLUSD",1672758997631,245.0,12.747,12.737,0.002373]
["bitfinex","SOLUSD",1672758997840,58.89,12.746,12.737,0.002373]
["bitfinex","SOLUSD",1672758998055,24.5041,12.762,12.737,0.002373]
["bitfinex","SOLUSD",1672758998272,30.0,12.787,12.741,30.0]
["bitfinex","SOLUSD",1672758998480,52.20261687,12.767,12.75,53.9]
["bitfinex","SOLUSD",1672758998799,30.0,12.764,12.75,5.34]
["bitfinex","SOLUSD",1672758998993,312.0,12.751,12.74,26.96]
["bitfinex","SOLUSD",1672758999209,312.0,12.751,12.74,80.91]
["bitfinex","SOLUSD",1672758999415,312.0,12.751,12.746,30.0]
["bitfinex","SOLUSD",1672759000368,112.3545,12.764,12.751,5.36287295]
["bitfinex","SOLUSD",1672759000582,100.0,12.765,12.751,5.36287295]
["bitfinex","SOLUSD",1672759000793,100.0,12.765,12.76,10.7]
["bitfinex","SOLUSD",1672759001106,100.0,12.765,12.76,26.89]
["bitfinex","SOLUSD",1672759001632,100.0,12.765,12.76,56.89]
["bitfinex","SOLUSD",1672759001845,271.70942865,12.766,12.76,56.89]
["bitfinex","SOLUSD",1672759002989,271.70942865,12.766,12.76,110.82]
["bitfinex","SOLUSD",1672759003200,270.70942865,12.766,12.761,30.0]
["bitfinex","SOLUSD",1672759004244,270.70942865,12.766,12.762,30.0]
["bitfinex","SOLUSD",1672759004460,28.10942865,12.766,12.762,30.0]
["bitfinex","SOLUSD",1672759005510,28.10942865,12.766,12.763,30.0]
["bitfinex","SOLUSD",1672759005924,28.10942865,12.766,12.763,29.5]
["bitfinex","SOLUSD",1672759006351,28.10942865,12.766,12.764,30.0]
["bitfinex","SOLUSD",1672759007076,28.10942865,12.766,12.76,26.97]
["bitfinex","SOLUSD",1672759007287,28.10942865,12.766,12.76,5.41]
["bitfinex","SOLUSD",1672759007499,28.10942865,12.766,12.76,26.97]
["bitfinex","SOLUSD",1672759007708,28.10942865,12.766,12.76,5.41]
["bitfinex","SOLUSD",1672759008347,28.10942865,12.766,12.75,26.93]
["bitfinex","SOLUSD",1672759008557,28.10942865,12.766,12.76,30.0]
["bitfinex","SOLUSD",1672759008888,28.10942865,12.766,12.76,56.96]
["bitfinex","SOLUSD",1672759009105,312.0,12.761,12.76,56.96]
["bitfinex","SOLUSD",1672759009287,312.0,12.761,12.76,30.0]
["bitfinex","SOLUSD",1672759009497,28.10942865,12.766,12.761,30.0]
["bitfinex","SOLUSD",1672759010351,28.00942865,12.766,12.761,30.0]
["bitfinex","SOLUSD",1672759010686,28.00942865,12.766,12.765,30.0]
["bitfinex","SOLUSD",1672759011623,23.172,12.779,12.766,1.99057135]
["bitfinex","SOLUSD",1672759011813,23.172,12.779,12.767,58.8]
["bitfinex","SOLUSD",1672759012563,23.172,12.779,12.768,30.0]
["bitfinex","SOLUSD",1672759013081,23.172,12.779,12.769,58.79]
["bitfinex","SOLUSD",1672759013276,77.24325225,12.779,12.768,30.0]
["bitfinex","SOLUSD",1672759013490,17.28992441,12.779,12.769,58.79]
["bitfinex","SOLUSD",1672759013710,76.36117666,12.779,12.768,30.0]
["bitfinex","SOLUSD",1672759014035,76.36117666,12.779,12.769,30.0]
["bitfinex","SOLUSD",1672759014246,59.07125225,12.779,12.769,30.0]
["bitfinex","SOLUSD",1672759014565,1.5,12.789,12.77,58.78]
["bitfinex","SOLUSD",1672759014865,168.41135225,12.786,12.771,30.0]
["bitfinex","SOLUSD",1672759015083,168.41135225,12.786,12.772,58.77]
["bitfinex","SOLUSD",1672759015275,59.07125225,12.785,12.771,88.78]
["bitfinex","SOLUSD",1672759015722,109.3401,12.786,12.771,30.0]
["bitfinex","SOLUSD",1672759015930,109.3401,12.786,12.773,30.0]
["bitfinex","SOLUSD",1672759016244,59.07125225,12.785,12.773,30.0]
["bitfinex","SOLUSD",1672759016769,109.3401,12.786,12.773,30.0]
["bitfinex","SOLUSD",1672759016983,109.3401,12.786,12.774,88.77]
["bitfinex","SOLUSD",1672759017297,109.3401,12.786,12.774,30.0]
["bitfinex","SOLUSD",1672759017507,209.3401,12.786,12.774,30.0]
["bitfinex","SOLUSD",1672759017819,245.0,12.785,12.774,30.0]
["bitfinex","SOLUSD",1672759018029,209.3401,12.786,12.775,30.0]
["bitfinex","SOLUSD",1672759018434,209.3401,12.786,12.776,58.76]
["bitfinex","SOLUSD",1672759018865,209.3401,12.786,12.78,5.39]
["bitfinex","SOLUSD",1672759019083,1.0629,12.789,12.781,30.0]
["bitfinex","SOLUSD",1672759019486,246.0629,12.789,12.781,30.0]
["bitfinex","SOLUSD",1672759019811,300.01078767,12.789,12.781,30.0]
["bitfinex","SOLUSD",1672759020022,246.0629,12.789,12.782,30.0]
["bitfinex","SOLUSD",1672759020551,300.01078767,12.789,12.782,30.0]
["bitfinex","SOLUSD",1672759020740,246.0629,12.789,12.782,30.0]
["bitfinex","SOLUSD",1672759021166,246.0629,12.789,12.783,30.0]
["bitfinex","SOLUSD",1672759021373,300.01078767,12.789,12.783,30.0]
["bitfinex","SOLUSD",1672759022123,300.01078767,12.789,12.784,30.0]
["bitfinex","SOLUSD",1672759023283,300.01078767,12.789,12.785,30.0]
["bitfinex","SOLUSD",1672759024525,300.01078767,12.789,12.786,30.0]
["bitfinex","SOLUSD",1672759024841,400.01078767,12.789,12.786,30.0]
["bitfinex","SOLUSD",1672759026228,0.0097,12.795,12.787,30.0]
["bitfinex","SOLUSD",1672759026430,3.0,12.8,12.787,30.0]
["bitfinex","SOLUSD",1672759026642,3.0,12.8,12.79,27.03]
["bitfinex","SOLUSD",1672759027177,1406.47597268,12.796,12.787,30.0]
["bitfinex","SOLUSD",1672759027370,1161.47597268,12.796,12.791,30.0]
["bitfinex","SOLUSD",1672759027578,1160.47597268,12.796,12.791,30.0]
["bitfinex","SOLUSD",1672759028345,1160.47597268,12.796,12.792,30.0]
["bitfinex","SOLUSD",1672759028965,312.0,12.793,12.792,30.0]
["bitfinex","SOLUSD",1672759029152,1160.47597268,12.796,12.794,157.99991547]
["bitfinex","SOLUSD",1672759029367,1160.47597268,12.796,12.795,60.0]
["bitfinex","SOLUSD",1672759029589,917.87597268,12.796,12.795,147.31819823]
["bitfinex","SOLUSD",1672759029796,917.87597268,12.796,12.795,30.0]
["bitfinex","SOLUSD",1672759030116,917.87597268,12.796,12.795,187.38136061]
["bitfinex","SOLUSD",1672759030317,30.0,12.821,12.796,163.69107358]
["bitfinex","SOLUSD",1672759030533,0.87250807,12.821,12.808,9.52689967]
["bitfinex","SOLUSD",1672759030745,46.49810201,12.817,12.816,0.00517598]
["bitfinex","SOLUSD",1672759030949,58.56,12.82,12.815,0.00035197]
["bitfinex","SOLUSD",1672759031165,0.87250807,12.821,12.812,158.3061199]
["bitfinex","SOLUSD",1672759031486,0.87250807,12.821,12.813,30.0]
["bitfinex","SOLUSD",1672759031683,30.0,12.819,12.811,0.00843158]
["bitfinex","SOLUSD",1672759031887,58.56,12.818,12.807,0.00070393]
["bitfinex","SOLUSD",1672759032102,312.0,12.808,12.807,0.00070393]
["bitfinex","SOLUSD",1672759032428,312.0,12.808,12.8,5.36]
["bitfinex","SOLUSD",1672759032836,58.61,12.807,12.804,30.0]
["bitfinex","SOLUSD",1672759033380,58.61,12.807,12.8,5.39]
["bitfinex","SOLUSD",1672759033693,58.61,12.807,12.794,295.93205528]
["bitfinex","SOLUSD",1672759033884,58.61,12.807,12.798,30.0]
["bitfinex","SOLUSD",1672759034094,58.03641827,12.806,12.794,157.99991547]
["bitfinex","SOLUSD",1672759034412,58.62,12.805,12.794,157.99991547]
["bitfinex","SOLUSD",1672759034944,312.0,12.808,12.796,30.0]
["bitfinex","SOLUSD",1672759035259,312.0,12.808,12.8,5.39]
["bitfinex","SOLUSD",1672759035665,120.86440287,12.807,12.8,5.39]
["bitfinex","SOLUSD",1672759035871,62.25440287,12.807,12.8,5.39]
["bitfinex","SOLUSD",1672759036099,62.25440287,12.807,12.801,30.0]
["bitfinex","SOLUSD",1672759036422,312.0,12.808,12.801,30.0]
["bitfinex","SOLUSD",1672759037248,58.57,12.816,12.811,235.12217663]
["bitfinex","SOLUSD",1672759037459,303.56,12.82,12.811,265.12217663]
["bitfinex","SOLUSD",1672759037678,62.54093445,12.817,12.811,265.12217663]
["bitfinex","SOLUSD",1672759037996,58.56,12.82,12.811,265.12217663]
["bitfinex","SOLUSD",1672759038394,712.20511131,12.822,12.811,265.12217663]
["bitfinex","SOLUSD",1672759038823,653.65511131,12.822,12.811,265.12217663]
["bitfinex","SOLUSD",1672759039983,653.65511131,12.822,12.812,30.0]
["bitfinex","SOLUSD",1672759040196,312.0,12.813,12.812,30.0]
["bitfinex","SOLUSD",1672759040406,245.0,12.812,12.811,0.00217663]
["bitfinex","SOLUSD",1672759040617,312.0,12.813,12.811,0.00217663]
["bitfinex","SOLUSD",1672759041039,58.05,12.821,12.811,30.00217663]
["bitfinex","SOLUSD",1672759041262,58.59,12.812,12.811,30.00217663]
["bitfinex","SOLUSD",1672759041469,653.65511131,12.822,12.818,19.03176832]
["bitfinex","SOLUSD",1672759042309,653.65511131,12.822,12.818,49.03176832]
["bitfinex","SOLUSD",1672759044192,312.0,12.819,12.818,49.03176832]
["bitfinex","SOLUSD",1672759048201,653.65511131,12.822,12.819,227.72122723]
["bitfinex","SOLUSD",1672759048410,653.65511131,12.822,12.819,257.72122723]
["bitfinex","SOLUSD",1672759049130,30.0,12.821,12.819,0.00122723]
["bitfinex","SOLUSD",1672759049463,653.65511131,12.822,12.819,0.00122723]
["bitfinex","SOLUSD",1672759050205,653.65511131,12.822,12.818,19.03176832]
["bitfinex","SOLUSD",1672759051025,653.65511131,12.822,12.818,0.00176832]
["bitfinex","SOLUSD",1672759051239,653.65511131,12.822,12.818,30.00176832]
["bitfinex","SOLUSD",1672759051462,653.65511131,12.822,12.818,0.00176832]
["bitfinex","SOLUSD",1672759051775,312.0,12.819,12.818,0.00176832]
["bitfinex","SOLUSD",1672759052303,312.0,12.819,12.818,30.00176832]
["bitfinex","SOLUSD",1672759054834,653.32201131,12.822,12.818,30.00176832]
["bitfinex","SOLUSD",1672759055462,30.0,12.821,12.818,0.00176832]
["bitfinex","SOLUSD",1672759055677,653.32201131,12.822,12.811,30.00217663]
["bitfinex","SOLUSD",1672759055678,58.56,12.82,12.811,30.00217663]
["bitfinex","SOLUSD",1672759055884,653.32201131,12.822,12.811,30.00217663]
["bitfinex","SOLUSD",1672759057778,312.0,12.812,12.811,30.00217663]
["bitfinex","SOLUSD",1672759058001,653.21677285,12.822,12.811,30.00217663]
["bitfinex","SOLUSD",1672759058202,653.21677285,12.822,12.811,161.88966669]
["bitfinex","SOLUSD",1672759058407,653.21677285,12.822,12.812,131.12461903]
["bitfinex","SOLUSD",1672759058618,642.14054194,12.822,12.815,30.0]
["bitfinex","SOLUSD",1672759058828,642.14054194,12.822,12.815,418.57346492]
["bitfinex","SOLUSD",1672759059038,642.03530367,12.822,12.815,418.57346492]
["bitfinex","SOLUSD",1672759059259,642.03530367,12.822,12.815,359.99346492]
["bitfinex","SOLUSD",1672759059458,642.03530367,12.822,12.816,228.75054916]
["bitfinex","SOLUSD",1672759059669,642.03530367,12.822,12.818,30.0]
["bitfinex","SOLUSD",1672759060433,641.95210367,12.822,12.818,30.0]
["bitfinex","SOLUSD",1672759061576,641.95210367,12.822,12.818,164.90705231]
["bitfinex","SOLUSD",1672759061791,312.0,12.819,12.818,164.90705231]
["bitfinex","SOLUSD",1672759063578,312.0,12.819,12.818,401.91145428]
["bitfinex","SOLUSD",1672759064113,641.95210367,12.822,12.818,164.90705231]
["bitfinex","SOLUSD",1672759065145,5.5466285,12.821,12.818,401.91145428]
["bitfinex","SOLUSD",1672759065673,641.95210367,12.822,12.818,401.91145428]
["bitfinex","SOLUSD",1672759065882,641.95210367,12.822,12.818,164.90705231]
["bitfinex","SOLUSD",1672759066729,700.50210367,12.822,12.818,135.13911136]
["bitfinex","SOLUSD",1672759066942,641.84682945,12.822,12.815,131.61454548]
["bitfinex","SOLUSD",1672759067140,312.0,12.819,12.815,131.61454548]
["bitfinex","SOLUSD",1672759067351,312.0,12.819,12.816,135.26085459]
["bitfinex","SOLUSD",1672759067557,312.0,12.819,12.814,138.83439356]
["bitfinex","SOLUSD",1672759067789,312.0,12.819,12.814,140.22854608]
["bitfinex","SOLUSD",1672759067996,312.0,12.819,12.813,135.63377276]
["bitfinex","SOLUSD",1672759068210,30.0,12.817,12.811,133.15181481]
["bitfinex","SOLUSD",1672759068406,245.0,12.815,12.811,0.00217663]
["bitfinex","SOLUSD",1672759068734,30.0,12.817,12.811,0.00217663]
["bitfinex","SOLUSD",1672759068946,27.01,12.82,12.819,0.00108667]
["bitfinex","SOLUSD",1672759068947,80.91,12.82,12.819,0.00108667]
["bitfinex","SOLUSD",1672759069137,117.6788,12.82,12.819,0.00108667]
["bitfinex","SOLUSD",1672759069559,30.0,12.819,12.811,0.00217663]
["bitfinex","SOLUSD",1672759070092,30.0,12.819,12.8,2.10001007]
["bitfinex","SOLUSD",1672759070290,80.79,12.81,12.8,2.10001007]
["bitfinex","SOLUSD",1672759070501,30.0,12.808,12.795,133.45233143]
["bitfinex","SOLUSD",1672759070734,275.0,12.808,12.795,133.45233143]
["bitfinex","SOLUSD",1672759071048,245.0,12.799,12.794,157.99991547]
["bitfinex","SOLUSD",1672759071234,80.87,12.8,12.799,0.00818366]
["bitfinex","SOLUSD",1672759071444,30.0,12.808,12.785,237.00440197]
["bitfinex","SOLUSD",1672759071445,30.0,12.799,12.786,132.17457846]
["bitfinex","SOLUSD",1672759071654,18.05326482,12.799,12.795,1.48389934]
["bitfinex","SOLUSD",1672759071884,312.0,12.796,12.786,137.78873173]
["bitfinex","SOLUSD",1672759072095,30.0,12.795,12.786,139.27367566]
["bitfinex","SOLUSD",1672759072412,15.48293099,12.794,12.788,134.76432235]
["bitfinex","SOLUSD",1672759072601,15.48293099,12.794,12.775,131.27656091]
["bitfinex","SOLUSD",1672759072811,30.0,12.795,12.773,133.68954864]
["bitfinex","SOLUSD",1672759072812,260.48293099,12.789,12.773,133.68954864]
["bitfinex","SOLUSD",1672759073021,26.86,12.78,12.773,133.68954864]
["bitfinex","SOLUSD",1672759073236,26.86,12.78,12.772,136.00064735]
["bitfinex","SOLUSD",1672759073442,26.86,12.78,12.774,137.37722403]
["bitfinex","SOLUSD",1672759073870,26.86,12.78,12.774,137.36631342]
["bitfinex","SOLUSD",1672759073871,4.72749002,12.779,12.774,137.36631342]
["bitfinex","SOLUSD",1672759074081,249.56584352,12.779,12.774,137.36631342]
["bitfinex","SOLUSD",1672759074293,245.0,12.779,12.774,138.25127577]
["bitfinex","SOLUSD",1672759075038,1.54957635,12.778,12.774,138.25127577]
["bitfinex","SOLUSD",1672759075233,4.44696996,12.785,12.774,138.25127577]
["bitfinex","SOLUSD",1672759075457,30.0,12.786,12.774,138.25127577]
["bitfinex","SOLUSD",1672759076513,30.0,12.786,12.761,139.87566432]
["bitfinex","SOLUSD",1672759076703,30.0,12.786,12.763,132.2105634]
["bitfinex","SOLUSD",1672759076916,30.0,12.786,12.765,139.34854623]
["bitfinex","SOLUSD",1672759077121,5.39,12.78,12.766,1.59966939]
["bitfinex","SOLUSD",1672759077334,5.39,12.78,12.767,137.94854254]
["bitfinex","SOLUSD",1672759077542,5.39,12.78,12.769,130.8589687]
["bitfinex","SOLUSD",1672759077756,26.95,12.78,12.771,138.61406773]
["bitfinex","SOLUSD",1672759077976,88.74,12.779,12.761,136.95043077]
["bitfinex","SOLUSD",1672759078293,88.74,12.779,12.763,138.5423844]
["bitfinex","SOLUSD",1672759078507,30.0,12.779,12.765,135.12178621]
["bitfinex","SOLUSD",1672759078721,245.0,12.782,12.767,131.82416467]
["bitfinex","SOLUSD",1672759079038,245.0,12.782,12.769,137.27318114]
["bitfinex","SOLUSD",1672759079223,30.0,12.781,12.771,131.09229584]
["bitfinex","SOLUSD",1672759079437,5.39,12.78,12.772,275.06871269]
["bitfinex","SOLUSD",1672759079652,5.39,12.78,12.771,133.21539154]
["bitfinex","SOLUSD",1672759079873,275.0,12.781,12.771,203.99621872]
["bitfinex","SOLUSD",1672759080069,274.83762733,12.781,12.771,203.99621872]
["bitfinex","SOLUSD",1672759080275,245.0,12.781,12.771,203.99621872]
["bitfinex","SOLUSD",1672759080707,275.0,12.788,12.771,203.99621872]
["bitfinex","SOLUSD",1672759081649,30.0,12.788,12.771,203.99621872]
["bitfinex","SOLUSD",1672759082602,142.0973,12.789,12.771,203.99621872]
["bitfinex","SOLUSD",1672759082806,5.39,12.78,12.771,203.99621872]
["bitfinex","SOLUSD",1672759083020,5.43,12.78,12.771,203.99621872]
["bitfinex","SOLUSD",1672759083343,245.0,12.786,12.771,203.99621872]
["bitfinex","SOLUSD",1672759083660,30.0,12.785,12.772,130.8595962]
["bitfinex","SOLUSD",1672759084176,30.0,12.785,12.752,30.0]
["bitfinex","SOLUSD",1672759084177,5.39,12.78,12.752,135.85806829]
["bitfinex","SOLUSD",1672759084379,245.0,12.778,12.762,138.35747526]
["bitfinex","SOLUSD",1672759084712,245.0,12.778,12.763,138.09416333]
["bitfinex","SOLUSD",1672759084902,30.0,12.777,12.764,1.59992006]
["bitfinex","SOLUSD",1672759085110,30.0,12.777,12.745,58.9]
["bitfinex","SOLUSD",1672759085328,30.0,12.777,12.746,30.0]
["bitfinex","SOLUSD",1672759085526,30.0,12.777,12.747,1.60205396]
["bitfinex","SOLUSD",1672759085739,21.56,12.77,12.743,1.60192827]
["bitfinex","SOLUSD",1672759085953,5.39,12.76,12.737,0.002373]
["bitfinex","SOLUSD",1672759086158,245.0,12.758,12.737,0.002373]
["bitfinex","SOLUSD",1672759086377,36.80537817,12.757,12.737,0.002373]
["bitfinex","SOLUSD",1672759087119,36.80537817,12.757,12.74,5.34]
["bitfinex","SOLUSD",1672759087518,108.6621,12.759,12.75,5.39]
["bitfinex","SOLUSD",1672759087734,30.0,12.769,12.75,10.83]
["bitfinex","SOLUSD",1672759087965,32.49,12.749,12.74,5.36]
["bitfinex","SOLUSD",1672759088156,32.49,12.749,12.737,0.002373]
["bitfinex","SOLUSD",1672759088993,6.80537817,12.748,12.74,5.38]
["bitfinex","SOLUSD",1672759089199,32.49,12.749,12.74,26.95]
["bitfinex","SOLUSD",1672759089414,32.49,12.749,12.74,5.37]
["bitfinex","SOLUSD",1672759089833,32.49,12.749,12.737,0.002373]
["bitfinex","SOLUSD",1672759090061,30.0,12.748,12.737,0.002373]
["bitfinex","SOLUSD",1672759090269,6.80537817,12.747,12.737,0.002373]
["bitfinex","SOLUSD",1672759090673,6.80537817,12.747,12.73,5.44]
["bitfinex","SOLUSD",1672759090906,6.80537817,12.747,12.73,26.95]
["bitfinex","SOLUSD",1672759091309,6.80537817,12.747,12.74,5.39]
["bitfinex","SOLUSD",1672759091522,6.80537817,12.747,12.73,26.91]
["bitfinex","SOLUSD",1672759091736,312.0,12.731,12.721,59.01]
["bitfinex","SOLUSD",1672759091950,6.80537817,12.73,12.72,53.9]
["bitfinex","SOLUSD",1672759092270,36.80537817,12.73,12.72,26.83]
["bitfinex","SOLUSD",1672759092882,36.80537817,12.73,12.7,53.93]
["bitfinex","SOLUSD",1672759093090,36.80537817,12.73,12.71,10.74]
["bitfinex","SOLUSD",1672759093300,36.80537817,12.73,12.72,5.39]
["bitfinex","SOLUSD",1672759093843,36.80537817,12.73,12.71,21.05]
["bitfinex","SOLUSD",1672759094050,36.80537817,12.73,12.72,5.39]
["bitfinex","SOLUSD",1672759094243,36.80537817,12.73,12.71,26.92]
["bitfinex","SOLUSD",1672759095310,36.80537817,12.73,12.705,59.09]
["bitfinex","SOLUSD",1672759095513,36.80537817,12.73,12.72,10.71]
["bitfinex","SOLUSD",1672759095723,36.80537817,12.73,12.72,26.87]
["bitfinex","SOLUSD",1672759096054,30.0,12.73,12.72,26.87]
["bitfinex","SOLUSD",1672759096264,30.0,12.73,12.72,80.27]
["bitfinex","SOLUSD",1672759096568,312.0,12.731,12.72,80.27]
["bitfinex","SOLUSD",1672759096569,312.0,12.731,12.721,59.01]
["bitfinex","SOLUSD",1672759096792,30.0,12.745,12.72,80.9]
["bitfinex","SOLUSD",1672759097106,212.77559317,12.717,12.682,30.0]
["bitfinex","SOLUSD",1672759097416,212.77559317,12.717,12.71,21.55]
["bitfinex","SOLUSD",1672759097620,30.0,12.743,12.712,30.0]
["bitfinex","SOLUSD",1672759097932,30.0,12.743,12.713,59.05]
["bitfinex","SOLUSD",1672759098144,118.3842,12.747,12.73,10.76]
["bitfinex","SOLUSD",1672759098360,363.3842,12.747,12.731,58.96]
["bitfinex","SOLUSD",1672759098554,30.0,12.746,12.73,53.9]
["bitfinex","SOLUSD",1672759098771,30.0,12.746,12.73,5.35]
["bitfinex","SOLUSD",1672759098981,30.0,12.746,12.72,53.93]
["bitfinex","SOLUSD",1672759099196,30.0,12.746,12.72,5.44]
["bitfinex","SOLUSD",1672759099396,275.0,12.746,12.72,27.0]
["bitfinex","SOLUSD",1672759099614,275.0,12.746,12.72,5.44]
["bitfinex","SOLUSD",1672759099822,312.0,12.721,12.71,21.56]
["bitfinex","SOLUSD",1672759100039,30.0,12.72,12.71,26.9]
["bitfinex","SOLUSD",1672759101497,275.0,12.72,12.71,26.9]
["bitfinex","SOLUSD",1672759102345,30.0,12.72,12.71,26.9]
["bitfinex","SOLUSD",1672759102760,312.0,12.721,12.71,32.19]
["bitfinex","SOLUSD",1672759102985,312.0,12.721,12.711,59.06]
["bitfinex","SOLUSD",1672759103383,30.0,12.72,12.711,59.06]
["bitfinex","SOLUSD",1672759103920,30.0,12.72,12.71,80.7]
["bitfinex","SOLUSD",1672759104251,46.46443174,12.709,12.7,53.93]
["bitfinex","SOLUSD",1672759104471,46.46443174,12.709,12.7,16.16]
["bitfinex","SOLUSD",1672759104771,46.46443174,12.709,12.705,59.09]
["bitfinex","SOLUSD",1672759104988,119.7164,12.719,12.705,59.09]
["bitfinex","SOLUSD",1672759104989,119.7164,12.719,12.706,30.0]
["bitfinex","SOLUSD",1672759105203,119.7164,12.719,12.71,80.77]
["bitfinex","SOLUSD",1672759105522,30.0,12.729,12.711,59.06]
["bitfinex","SOLUSD",1672759105718,245.0,12.743,12.72,27.03]
["bitfinex","SOLUSD",1672759105911,245.0,12.743,12.73,26.95]
["bitfinex","SOLUSD",1672759106115,30.0,12.742,12.711,59.06]
["bitfinex","SOLUSD",1672759106547,30.0,12.742,12.708,30.0]
["bitfinex","SOLUSD",1672759106761,30.0,12.742,12.72,26.93]
["bitfinex","SOLUSD",1672759107086,30.0,12.742,12.73,5.38]
["bitfinex","SOLUSD",1672759107279,8.48906703,12.728,12.72,21.57]
["bitfinex","SOLUSD",1672759107496,8.48906703,12.728,12.72,26.93]
["bitfinex","SOLUSD",1672759107817,312.0,12.721,12.72,26.93]
["bitfinex","SOLUSD",1672759108041,312.0,12.721,12.711,59.06]
["bitfinex","SOLUSD",1672759109066,312.0,12.721,12.712,30.0]
["bitfinex","SOLUSD",1672759109317,312.0,12.721,12.713,89.05]
["bitfinex","SOLUSD",1672759109504,312.0,12.721,12.714,30.0]
["bitfinex","SOLUSD",1672759109692,312.0,12.721,12.715,59.04]
["bitfinex","SOLUSD",1672759110025,312.0,12.721,12.716,30.0]
["bitfinex","SOLUSD",1672759110217,312.0,12.721,12.717,59.03]
["bitfinex","SOLUSD",1672759110644,312.0,12.721,12.715,59.04]
["bitfinex","SOLUSD",1672759110851,312.0,12.721,12.714,59.04]
["bitfinex","SOLUSD",1672759111058,312.0,12.721,12.714,58.54]
["bitfinex","SOLUSD",1672759111269,312.0,12.721,12.706,59.08]
["bitfinex","SOLUSD",1672759112111,312.0,12.721,12.708,30.0]
["bitfinex","SOLUSD",1672759112327,312.0,12.721,12.709,59.07]
["bitfinex","SOLUSD",1672759112741,30.0,12.726,12.708,30.0]
["bitfinex","SOLUSD",1672759112952,30.0,12.726,12.695,30.0]
["bitfinex","SOLUSD",1672759113179,30.0,12.726,12.705,30.0]
["bitfinex","SOLUSD",1672759113719,30.0,12.726,12.696,59.13]
["bitfinex","SOLUSD",1672759114435,30.0,12.726,12.694,59.14]
["bitfinex","SOLUSD",1672759114641,30.0,12.726,12.705,30.0]
["bitfinex","SOLUSD",1672759114878,30.0,12.726,12.694,59.14]
["bitfinex","SOLUSD",1672759115490,30.0,12.726,12.692,59.15]
["bitfinex","SOLUSD",1672759115705,312.0,12.705,12.693,30.0]
["bitfinex","SOLUSD",1672759115901,312.0,12.705,12.704,95.4315291]
["bitfinex","SOLUSD",1672759116662,312.0,12.705,12.704,0.0015291]
["bitfinex","SOLUSD",1672759116872,312.0,12.705,12.704,59.0915291]
["bitfinex","SOLUSD",1672759117084,312.0,12.705,12.704,0.0015291]
["bitfinex","SOLUSD",1672759117273,312.0,12.705,12.704,59.0915291]
["bitfinex","SOLUSD",1672759117493,312.0,12.705,12.704,0.0015291]
["bitfinex","SOLUSD",1672759117695,312.0,12.705,12.704,59.0915291]
["bitfinex","SOLUSD",1672759117918,312.0,12.705,12.704,30.0015291]
["bitfinex","SOLUSD",1672759118129,312.0,12.705,12.704,89.0915291]
["bitfinex","SOLUSD",1672759119058,275.0,12.726,12.704,30.0015291]
["bitfinex","SOLUSD",1672759119269,275.0,12.726,12.704,0.0015291]
["bitfinex","SOLUSD",1672759119915,0.06,12.702,12.692,58.76044743]
["bitfinex","SOLUSD",1672759120443,0.06,12.702,12.693,30.0]
["bitfinex","SOLUSD",1672759120654,0.06,12.702,12.694,59.14]
["bitfinex","SOLUSD",1672759121181,0.06,12.702,12.671,30.0]
["bitfinex","SOLUSD",1672759121395,0.06,12.702,12.683,30.0]
["bitfinex","SOLUSD",1672759121597,0.06,12.702,12.684,54.18]
["bitfinex","SOLUSD",1672759122007,312.0,12.685,12.684,54.18]
["bitfinex","SOLUSD",1672759122541,312.0,12.685,12.684,84.18]
["bitfinex","SOLUSD",1672759123595,312.0,12.685,12.684,30.0]
["bitfinex","SOLUSD",1672759123803,312.0,12.685,12.674,59.23]
["bitfinex","SOLUSD",1672759124013,312.0,12.685,12.677,30.0]
["bitfinex","SOLUSD",1672759124225,275.0,12.7,12.677,30.0]
["bitfinex","SOLUSD",1672759124423,245.0,12.7,12.678,59.21]
["bitfinex","SOLUSD",1672759124633,245.0,12.7,12.678,89.21]
["bitfinex","SOLUSD",1672759124856,245.0,12.7,12.678,59.21]
["bitfinex","SOLUSD",1672759125049,115.9791,12.701,12.68,30.0]
["bitfinex","SOLUSD",1672759125260,0.06,12.702,12.682,30.0]
["bitfinex","SOLUSD",1672759126320,0.06,12.702,12.684,30.0]
["bitfinex","SOLUSD",1672759126741,0.06,12.702,12.682,30.0]
["bitfinex","SOLUSD",1672759127167,0.06,12.702,12.683,30.0]
["bitfinex","SOLUSD",1672759127362,0.06,12.702,12.685,30.0]
["bitfinex","SOLUSD",1672759127798,0.06,12.702,12.686,59.17]
["bitfinex","SOLUSD",1672759128117,114.4791,12.724,12.719,0.00987586]
["bitfinex","SOLUSD",1672759128336,0.06,12.704,12.685,30.0]
["bitfinex","SOLUSD",1672759128952,0.06,12.704,12.686,59.17]
["bitfinex","SOLUSD",1672759129157,0.06,12.704,12.687,30.0]
["bitfinex","SOLUSD",1672759129377,0.06,12.704,12.688,89.16]
["bitfinex","SOLUSD",1672759130332,0.06,12.704,12.689,30.0]
["bitfinex","SOLUSD",1672759130529,0.06,12.704,12.688,89.16]
["bitfinex","SOLUSD",1672759130862,0.06,12.704,12.685,30.0]
["bitfinex","SOLUSD",1672759131365,0.06,12.704,12.686,59.17]
["bitfinex","SOLUSD",1672759131996,0.06,12.704,12.687,30.0]
["bitfinex","SOLUSD",1672759132214,0.06,12.704,12.689,30.0]
["bitfinex","SOLUSD",1672759132426,0.06,12.704,12.69,59.16]
["bitfinex","SOLUSD",1672759133150,0.06,12.704,12.691,30.0]
["bitfinex","SOLUSD",1672759134218,32.11025556,12.719,12.691,30.0]
["bitfinex","SOLUSD",1672759134415,2.11025556,12.719,12.692,89.15]
["bitfinex","SOLUSD",1672759134625,446.68007192,12.72,12.692,89.15]
["bitfinex","SOLUSD",1672759134858,201.68007192,12.72,12.692,89.15]
["bitfinex","SOLUSD",1672759135057,30.0,12.719,12.693,30.0]
["bitfinex","SOLUSD",1672759135376,30.0,12.719,12.694,89.14]
["bitfinex","SOLUSD",1672759135600,201.68007192,12.72,12.694,89.14]
["bitfinex","SOLUSD",1672759135799,117.8848,12.72,12.694,89.14]
["bitfinex","SOLUSD",1672759136207,117.8848,12.72,12.695,30.0]
["bitfinex","SOLUSD",1672759136417,117.8848,12.72,12.696,59.13]
["bitfinex","SOLUSD",1672759136622,8.48906703,12.728,12.696,59.13]
["bitfinex","SOLUSD",1672759136843,8.48906703,12.728,12.697,49.36868992]
["bitfinex","SOLUSD",1672759137059,8.48906703,12.728,12.698,89.12]
["bitfinex","SOLUSD",1672759137256,8.48906703,12.728,12.699,30.0]
["bitfinex","SOLUSD",1672759137471,92.28433895,12.728,12.7,59.11]
["bitfinex","SOLUSD",1672759137686,83.79527192,12.726,12.7,59.11]
["bitfinex","SOLUSD",1672759137901,30.0,12.725,12.701,30.0]
["bitfinex","SOLUSD",1672759138098,83.79527192,12.726,12.703,30.0]
["bitfinex","SOLUSD",1672759138305,83.79527192,12.726,12.704,59.09]
["bitfinex","SOLUSD",1672759138745,30.0,12.725,12.705,30.0]
["bitfinex","SOLUSD",1672759138952,83.79527192,12.726,12.705,30.0]
["bitfinex","SOLUSD",1672759138953,83.79527192,12.726,12.706,59.08]
["bitfinex","SOLUSD",1672759139160,30.0,12.725,12.707,30.0]
["bitfinex","SOLUSD",1672759139384,83.79527192,12.724,12.708,59.07]
["bitfinex","SOLUSD",1672759139590,92.28433895,12.728,12.706,59.08]
["bitfinex","SOLUSD",1672759139798,337.28433895,12.728,12.707,30.0]
["bitfinex","SOLUSD",1672759140122,113.79527192,12.724,12.708,59.07]
["bitfinex","SOLUSD",1672759140314,83.79527192,12.722,12.704,59.09]
["bitfinex","SOLUSD",1672759140860,83.79527192,12.721,12.705,30.0]
["bitfinex","SOLUSD",1672759141049,83.79527192,12.721,12.703,30.0]
["bitfinex","SOLUSD",1672759141470,83.79527192,12.721,12.705,30.0]
["bitfinex","SOLUSD",1672759141687,83.79527192,12.721,12.706,59.08]
["bitfinex","SOLUSD",1672759142223,83.79527192,12.721,12.704,59.09]
["bitfinex","SOLUSD",1672759142430,83.79527192,12.723,12.704,59.09]
["bitfinex","SOLUSD",1672759142750,8.48906703,12.728,12.706,29.5]
["bitfinex","SOLUSD",1672759142961,8.48906703,12.728,12.707,59.08]
["bitfinex","SOLUSD",1672759143158,8.48906703,12.728,12.708,30.0]
["bitfinex","SOLUSD",1672759143367,8.48906703,12.728,12.709,59.07]
["bitfinex","SOLUSD",1672759143685,5.98906703,12.728,12.709,59.07]
["bitfinex","SOLUSD",1672759143894,5.98906703,12.728,12.707,59.08]
["bitfinex","SOLUSD",1672759144105,30.0,12.727,12.707,59.08]
["bitfinex","SOLUSD",1672759145377,30.0,12.727,12.705,30.0]
["bitfinex","SOLUSD",1672759145688,5.98906703,12.728,12.706,59.08]
["bitfinex","SOLUSD",1672759145899,35.98906703,12.728,12.707,30.0]
["bitfinex","SOLUSD",1672759146094,35.98906703,12.728,12.708,59.07]
["bitfinex","SOLUSD",1672759146510,5.98906703,12.728,12.708,59.07]
["bitfinex","SOLUSD",1672759146858,5.98906703,12.728,12.709,30.0]
["bitfinex","SOLUSD",1672759147053,5.98906703,12.728,12.711,30.0]
["bitfinex","SOLUSD",1672759147367,5.98906703,12.728,12.713,30.0]
["bitfinex","SOLUSD",1672759147578,5.98906703,12.728,12.71,59.06]
["bitfinex","SOLUSD",1672759147975,30.0,12.727,12.71,59.06]
["bitfinex","SOLUSD",1672759148189,30.0,12.727,12.708,59.07]
["bitfinex","SOLUSD",1672759149047,35.98906703,12.728,12.709,30.0]
["bitfinex","SOLUSD",1672759149239,35.98906703,12.728,12.71,59.06]
["bitfinex","SOLUSD",1672759149240,5.98906703,12.728,12.71,59.06]
["bitfinex","SOLUSD",1672759149871,5.98906703,12.728,12.709,30.0]
["bitfinex","SOLUSD",1672759150105,5.98906703,12.728,12.71,59.06]
["bitfinex","SOLUSD",1672759150311,5.98906703,12.728,12.711,30.0]
["bitfinex","SOLUSD",1672759150646,5.98906703,12.728,12.713,30.0]
["bitfinex","SOLUSD",1672759150819,5.98906703,12.728,12.714,59.04]
["bitfinex","SOLUSD",1672759151145,5.98906703,12.728,12.708,59.07]
["bitfinex","SOLUSD",1672759151146,30.0,12.727,12.708,59.07]
["bitfinex","SOLUSD",1672759151357,30.0,12.727,12.704,59.09]
["bitfinex","SOLUSD",1672759151757,30.0,12.727,12.702,59.1]
["bitfinex","SOLUSD",1672759152078,30.0,12.727,12.703,30.0]
["bitfinex","SOLUSD",1672759152299,30.0,12.727,12.704,59.09]
["bitfinex","SOLUSD",1672759152514,30.0,12.727,12.703,30.0]
["bitfinex","SOLUSD",1672759152831,30.0,12.727,12.704,59.09]
["bitfinex","SOLUSD",1672759153041,30.0,12.727,12.705,30.0]
["bitfinex","SOLUSD",1672759153263,250.98906703,12.728,12.706,59.08]
["bitfinex","SOLUSD",1672759153782,30.0,12.727,12.707,30.0]
["bitfinex","SOLUSD",1672759153985,30.0,12.727,12.708,59.07]
["bitfinex","SOLUSD",1672759154934,30.0,12.727,12.707,30.0]
["bitfinex","SOLUSD",1672759155360,30.0,12.727,12.708,59.07]
["bitfinex","SOLUSD",1672759155577,30.0,12.727,12.681,134.95591166]
["bitfinex","SOLUSD",1672759155979,30.0,12.727,12.7,30.0]
["bitfinex","SOLUSD",1672759156187,30.0,12.727,12.696,59.1]
["bitfinex","SOLUSD",1672759157044,30.0,12.727,12.698,30.0]
["bitfinex","SOLUSD",1672759157251,30.0,12.727,12.699,59.09]
["bitfinex","SOLUSD",1672759158187,30.0,12.727,12.694,59.11]
["bitfinex","SOLUSD",1672759158406,30.0,12.727,12.696,30.0]
["bitfinex","SOLUSD",1672759158614,30.0,12.727,12.697,59.1]
["bitfinex","SOLUSD",1672759158940,30.0,12.727,12.686,59.17]
["bitfinex","SOLUSD",1672759159469,30.0,12.727,12.684,30.0]
["bitfinex","SOLUSD",1672759159683,30.0,12.727,12.685,59.18]
["bitfinex","SOLUSD",1672759160726,30.0,12.727,12.683,59.19]
["bitfinex","SOLUSD",1672759161155,6.48099573,12.726,12.677,59.22]
["bitfinex","SOLUSD",1672759161343,30.0,12.715,12.677,59.22]
["bitfinex","SOLUSD",1672759161560,30.0,12.715,12.677,57.22]
["bitfinex","SOLUSD",1672759161763,6.80537817,12.714,12.675,59.23]
["bitfinex","SOLUSD",1672759161974,30.0,12.713,12.676,30.0]
["bitfinex","SOLUSD",1672759162182,6.80537817,12.712,12.677,59.22]
["bitfinex","SOLUSD",1672759162709,245.0,12.71,12.672,59.24]
["bitfinex","SOLUSD",1672759162912,138.0509,12.711,12.66,139.84918056]
["bitfinex","SOLUSD",1672759162913,245.0,12.708,12.661,30.0]
["bitfinex","SOLUSD",1672759163336,6.80537817,12.707,12.661,30.0]
["bitfinex","SOLUSD",1672759163544,30.0,12.705,12.671,59.24]
["bitfinex","SOLUSD",1672759163769,30.0,12.704,12.671,59.24]
["bitfinex","SOLUSD",1672759164194,6.80537817,12.703,12.671,59.24]
["bitfinex","SOLUSD",1672759164391,6.80537817,12.703,12.661,30.0]
["bitfinex","SOLUSD",1672759164597,245.0,12.701,12.661,30.0]
["bitfinex","SOLUSD",1672759164815,245.0,12.701,12.67,9.51394556]
["bitfinex","SOLUSD",1672759165020,30.0,12.7,12.671,59.24]
["bitfinex","SOLUSD",1672759165359,6.80537817,12.699,12.671,59.24]
["bitfinex","SOLUSD",1672759165772,6.80537817,12.699,12.67,9.51394556]
["bitfinex","SOLUSD",1672759166205,6.80537817,12.699,12.671,59.24]
["bitfinex","SOLUSD",1672759167578,30.0,12.698,12.671,59.24]
["bitfinex","SOLUSD",1672759167786,30.0,12.697,12.671,59.24]
["bitfinex","SOLUSD",1672759168202,6.80537817,12.696,12.671,59.24]
["bitfinex","SOLUSD",1672759168393,30.0,12.695,12.671,59.24]
["bitfinex","SOLUSD",1672759168607,6.80537817,12.694,12.671,59.24]
["bitfinex","SOLUSD",1672759169028,6.80537817,12.696,12.671,59.24]
["bitfinex","SOLUSD",1672759169679,30.0,12.693,12.671,59.24]
["bitfinex","SOLUSD",1672759169889,6.80537817,12.691,12.671,59.24]
["bitfinex","SOLUSD",1672759171021,148.7908,12.692,12.671,59.24]
["bitfinex","SOLUSD",1672759174307,393.7908,12.692,12.671,59.24]
["bitfinex","SOLUSD",1672759174521,1.82853882,12.691,12.671,59.24]
["bitfinex","SOLUSD",1672759174711,393.7908,12.692,12.671,59.24]
["bitfinex","SOLUSD",1672759175861,393.7908,12.692,12.671,57.74]
["bitfinex","SOLUSD",1672759177037,6.80537817,12.691,12.67,9.51394556]
["bitfinex","SOLUSD",1672759177243,6.80537817,12.691,12.67,0.00394556]
["bitfinex","SOLUSD",1672759178067,0.05605444,12.669,12.645,59.37]
["bitfinex","SOLUSD",1672759178295,0.06,12.666,12.643,59.37]
["bitfinex","SOLUSD",1672759178488,0.06,12.666,12.64,59.39]
["bitfinex","SOLUSD",1672759178694,0.06,12.666,12.641,30.0]
["bitfinex","SOLUSD",1672759178910,0.06,12.666,12.642,59.38]
["bitfinex","SOLUSD",1672759179338,0.06,12.666,12.643,30.0]
["bitfinex","SOLUSD",1672759179547,0.06,12.666,12.644,56.3015291]
["bitfinex","SOLUSD",1672759179761,0.06,12.666,12.636,117.152]
["bitfinex","SOLUSD",1672759180085,0.06,12.666,12.637,59.4]
["bitfinex","SOLUSD",1672759180289,0.06,12.666,12.638,30.0]
["bitfinex","SOLUSD",1672759180502,6.80537817,12.681,12.639,59.39]
["bitfinex","SOLUSD",1672759180699,6.80537817,12.681,12.64,30.0]
["bitfinex","SOLUSD",1672759180915,6.80537817,12.681,12.641,59.38]
["bitfinex","SOLUSD",1672759181325,6.80537817,12.681,12.641,57.88]
["bitfinex","SOLUSD",1672759181545,6.80537817,12.681,12.637,59.4]
["bitfinex","SOLUSD",1672759181759,6.80537817,12.679,12.635,59.41]
["bitfinex","SOLUSD",1672759181966,6.80537817,12.679,12.63,59.44]
["bitfinex","SOLUSD",1672759182587,6.80537817,12.679,12.631,30.0]
["bitfinex","SOLUSD",1672759182798,6.80537817,12.679,12.632,59.43]
["bitfinex","SOLUSD",1672759183009,83.79527192,12.672,12.623,59.47]
["bitfinex","SOLUSD",1672759183222,6.80537817,12.67,12.614,59.51]
["bitfinex","SOLUSD",1672759183444,6.80537817,12.667,12.614,59.51]
["bitfinex","SOLUSD",1672759183644,36.80537817,12.664,12.615,30.0]
["bitfinex","SOLUSD",1672759183855,251.80537817,12.662,12.616,59.5]
["bitfinex","SOLUSD",1672759184172,6.80537817,12.662,12.613,59.52]
["bitfinex","SOLUSD",1672759184377,251.80537817,12.662,12.612,59.52]
["bitfinex","SOLUSD",1672759184587,30.0,12.661,12.613,30.0]
["bitfinex","SOLUSD",1672759184817,6.80537817,12.66,12.614,59.51]
["bitfinex","SOLUSD",1672759185025,304.3,12.659,12.614,59.51]
["bitfinex","SOLUSD",1672759185342,6.80537817,12.658,12.612,59.52]
["bitfinex","SOLUSD",1672759185742,30.0,12.657,12.612,59.52]
["bitfinex","SOLUSD",1672759185954,36.80537817,12.656,12.612,59.52]
["bitfinex","SOLUSD",1672759186497,30.0,12.655,12.612,59.52]
["bitfinex","SOLUSD",1672759186821,6.80537817,12.654,12.612,59.52]
["bitfinex","SOLUSD",1672759188080,6.80537817,12.654,12.612,47.02]
["bitfinex","SOLUSD",1672759188507,30.0,12.653,12.612,7.561]
["bitfinex","SOLUSD",1672759188721,6.80537817,12.652,12.612,7.561]
["bitfinex","SOLUSD",1672759189433,6.80537817,12.652,12.613,20.0]
["bitfinex","SOLUSD",1672759189651,6.80537817,12.652,12.614,59.51]
["bitfinex","SOLUSD",1672759190185,30.0,12.653,12.615,20.0]
["bitfinex","SOLUSD",1672759190400,6.80537817,12.652,12.616,59.5]
["bitfinex","SOLUSD",1672759190591,6.80537817,12.652,12.617,20.0]
["bitfinex","SOLUSD",1672759190797,6.80537817,12.652,12.618,59.49]
["bitfinex","SOLUSD",1672759191014,30.0,12.653,12.619,20.0]
["bitfinex","SOLUSD",1672759191225,30.0,12.653,12.62,59.48]
["bitfinex","SOLUSD",1672759191558,30.0,12.653,12.621,20.0]
["bitfinex","SOLUSD",1672759191744,30.0,12.653,12.622,59.47]
["bitfinex","SOLUSD",1672759191954,1.92866598,12.652,12.623,20.0]
["bitfinex","SOLUSD",1672759192185,30.0,12.651,12.624,59.46]
["bitfinex","SOLUSD",1672759192497,30.0,12.651,12.611,43.9515291]
["bitfinex","SOLUSD",1672759192711,416.3596,12.65,12.611,43.9515291]
["bitfinex","SOLUSD",1672759192932,6.80537817,12.647,12.611,43.9515291]
["bitfinex","SOLUSD",1672759193237,30.0,12.648,12.611,43.9515291]
["bitfinex","SOLUSD",1672759193238,6.80537817,12.645,12.611,43.9515291]
["bitfinex","SOLUSD",1672759193555,30.0,12.644,12.611,43.9515291]
["bitfinex","SOLUSD",1672759193955,3.24819888,12.643,12.611,43.9515291]
["bitfinex","SOLUSD",1672759194284,30.0,12.644,12.611,43.9515291]
["bitfinex","SOLUSD",1672759194811,5.0,12.644,12.611,43.9515291]
["bitfinex","SOLUSD",1672759195003,5.0,12.644,12.612,7.571]
["bitfinex","SOLUSD",1672759196489,10.0,12.645,12.613,20.0]
["bitfinex","SOLUSD",1672759196698,10.0,12.645,12.614,7.57]
["bitfinex","SOLUSD",1672759197951,10.0,12.645,12.615,30.0]
["bitfinex","SOLUSD",1672759198171,30.0,12.646,12.616,31.1]
["bitfinex","SOLUSD",1672759198577,30.0,12.649,12.617,30.0]
["bitfinex","SOLUSD",1672759198799,30.0,12.649,12.618,11.1]
["bitfinex","SOLUSD",1672759199729,115.3529,12.679,12.611,35.0515291]
["bitfinex","SOLUSD",1672759199946,115.3529,12.679,12.614,63.76341766]
["bitfinex","SOLUSD",1672759200155,30.0,12.678,12.615,30.0]
["bitfinex","SOLUSD",1672759200364,30.0,12.678,12.616,68.48157835]
["bitfinex","SOLUSD",1672759200582,30.0,12.678,12.618,68.48157835]
["bitfinex","SOLUSD",1672759200987,30.0,12.678,12.621,68.48157835]
["bitfinex","SOLUSD",1672759201201,93.717,12.677,12.623,68.48157835]
["bitfinex","SOLUSD",1672759201415,30.0,12.676,12.625,68.48157835]
["bitfinex","SOLUSD",1672759201621,123.717,12.676,12.627,68.48157835]
["bitfinex","SOLUSD",1672759201850,397.947,12.675,12.617,30.0]
["bitfinex","SOLUSD",1672759202044,93.717,12.663,12.617,30.0]
["bitfinex","SOLUSD",1672759202255,130.0,12.661,12.618,42.39037145]
["bitfinex","SOLUSD",1672759202484,130.0,12.661,12.619,30.0]
["bitfinex","SOLUSD",1672759203434,30.0,12.659,12.619,30.0]
["bitfinex","SOLUSD",1672759203841,30.0,12.659,12.617,30.0]
["bitfinex","SOLUSD",1672759205101,30.0,12.659,12.618,30.0]
["bitfinex","SOLUSD",1672759205437,5.0,12.659,12.619,30.0]
["bitfinex","SOLUSD",1672759206379,5.0,12.659,12.621,30.0]
["bitfinex","SOLUSD",1672759206576,5.0,12.659,12.617,30.0]
["bitfinex","SOLUSD",1672759206791,5.0,12.659,12.611,15.4480091]
["bitfinex","SOLUSD",1672759206992,5.0,12.659,12.612,30.0]
["bitfinex","SOLUSD",1672759207324,5.0,12.659,12.614,30.0]
["bitfinex","SOLUSD",1672759207527,5.0,12.659,12.615,50.0]
["bitfinex","SOLUSD",1672759208152,5.0,12.659,12.615,49.5]
["bitfinex","SOLUSD",1672759208368,5.0,12.659,12.617,30.0]
["bitfinex","SOLUSD",1672759208674,5.0,12.659,12.618,19.5]
["bitfinex","SOLUSD",1672759208882,5.0,12.659,12.617,30.0]
["bitfinex","SOLUSD",1672759209106,102.0591,12.659,12.617,29.5]
["bitfinex","SOLUSD",1672759209424,30.0,12.658,12.618,30.0]
["bitfinex","SOLUSD",1672759209635,30.0,12.658,12.619,30.0]
["bitfinex","SOLUSD",1672759209829,30.0,12.658,12.621,30.0]
["bitfinex","SOLUSD",1672759210045,30.0,12.658,12.622,59.44]
["bitfinex","SOLUSD",1672759210372,30.0,12.658,12.623,30.0]
["bitfinex","SOLUSD",1672759210695,30.0,12.658,12.622,59.44]
["bitfinex","SOLUSD",1672759211298,30.0,12.656,12.622,59.44]
["bitfinex","SOLUSD",1672759211516,32.09438115,12.621,12.612,24.8442]
["bitfinex","SOLUSD",1672759211726,32.09438115,12.621,12.597,71.3968]
["bitfinex","SOLUSD",1672759212350,32.09438115,12.621,12.591,30.0]
["bitfinex","SOLUSD",1672759212561,7.09438115,12.621,12.591,30.0]
["bitfinex","SOLUSD",1672759214989,7.09438115,12.621,12.592,163.24166022]
["bitfinex","SOLUSD",1672759215198,7.09438115,12.621,12.612,20.0]
["bitfinex","SOLUSD",1672759216895,7.09438115,12.621,12.612,15.0]
["bitfinex","SOLUSD",1672759218059,7.09438115,12.621,12.612,14.5]
["bitfinex","SOLUSD",1672759218893,7.09438115,12.621,12.599,30.0]
["bitfinex","SOLUSD",1672759220451,7.09438115,12.621,12.611,14.9480091]
["bitfinex","SOLUSD",1672759221927,7.30537817,12.619,12.591,24.9480091]
["bitfinex","SOLUSD",1672759222133,7.30537817,12.619,12.592,30.0]
["bitfinex","SOLUSD",1672759223613,7.30537817,12.619,12.59,23.1257]
["bitfinex","SOLUSD",1672759223828,145.3153,12.62,12.583,30.0]
["bitfinex","SOLUSD",1672759223829,127.62067817,12.62,12.583,30.0]
["bitfinex","SOLUSD",1672759224144,93.2592,12.618,12.583,30.0]
["bitfinex","SOLUSD",1672759224361,30.0,12.617,12.583,30.0]
["bitfinex","SOLUSD",1672759225073,30.0,12.617,12.585,30.0]
["bitfinex","SOLUSD",1672759225289,30.0,12.617,12.587,30.0]
["bitfinex","SOLUSD",1672759225496,30.0,12.617,12.588,20.0]
["bitfinex","SOLUSD",1672759225951,30.0,12.617,12.589,30.0]
["bitfinex","SOLUSD",1672759226348,30.0,12.617,12.588,19.5]
["bitfinex","SOLUSD",1672759226569,30.0,12.617,12.583,30.0]
["bitfinex","SOLUSD",1672759226785,30.0,12.615,12.583,30.0]
["bitfinex","SOLUSD",1672759227621,125.8373,12.615,12.579,30.0]
["bitfinex","SOLUSD",1672759227833,95.8373,12.614,12.579,30.0]
["bitfinex","SOLUSD",1672759228031,30.0,12.612,12.579,30.0]
["bitfinex","SOLUSD",1672759228978,30.0,12.612,12.58,20.0]
["bitfinex","SOLUSD",1672759229205,30.0,12.612,12.581,30.0]
["bitfinex","SOLUSD",1672759229417,30.0,12.612,12.582,20.0]
["bitfinex","SOLUSD",1672759230784,126.646,12.612,12.582,20.0]
["bitfinex","SOLUSD",1672759231615,126.646,12.612,12.575,30.0]
["bitfinex","SOLUSD",1672759231616,30.0,12.611,12.583,20.0]
["bitfinex","SOLUSD",1672759231834,59.53,12.61,12.568,30.0]
["bitfinex","SOLUSD",1672759232150,30.0,12.609,12.569,30.0]
["bitfinex","SOLUSD",1672759232551,30.0,12.607,12.569,30.0]
["bitfinex","SOLUSD",1672759232763,96.646,12.606,12.569,30.0]
["bitfinex","SOLUSD",1672759232985,96.646,12.606,12.57,30.0]
["bitfinex","SOLUSD",1672759233299,30.0,12.605,12.571,30.0]
["bitfinex","SOLUSD",1672759233519,126.646,12.605,12.571,30.0]
["bitfinex","SOLUSD",1672759234128,30.0,12.603,12.571,30.0]
["bitfinex","SOLUSD",1672759234354,98.7359,12.602,12.57,30.0]
["bitfinex","SOLUSD",1672759234570,30.0,12.6,12.572,30.0]
["bitfinex","SOLUSD",1672759234760,98.7359,12.599,12.573,20.0]
["bitfinex","SOLUSD",1672759234968,98.7359,12.599,12.571,20.0]
["bitfinex","SOLUSD",1672759235177,5.0,12.598,12.572,30.0]
["bitfinex","SOLUSD",1672759235513,5.0,12.598,12.573,30.0]
["bitfinex","SOLUSD",1672759235724,5.0,12.598,12.574,30.0]
["bitfinex","SOLUSD",1672759236033,24.9147,12.599,12.574,30.0]
["bitfinex","SOLUSD",1672759236456,24.9147,12.599,12.577,30.0]
["bitfinex","SOLUSD",1672759237077,24.9147,12.599,12.578,20.0]
["bitfinex","SOLUSD",1672759237495,24.9147,12.599,12.579,30.0]
["bitfinex","SOLUSD",1672759237698,24.9147,12.599,12.58,20.0]
["bitfinex","SOLUSD",1672759237924,24.9147,12.599,12.578,20.0]
["bitfinex","SOLUSD",1672759238238,24.9147,12.599,12.566,137.63435164]
["bitfinex","SOLUSD",1672759238447,30.0,12.598,12.571,30.0]
["bitfinex","SOLUSD",1672759239285,30.0,12.598,12.565,30.0]
["bitfinex","SOLUSD",1672759239491,30.0,12.596,12.566,30.0]
["bitfinex","SOLUSD",1672759239702,30.0,12.596,12.565,30.0]
["bitfinex","SOLUSD",1672759239924,30.0,12.594,12.564,96.9315291]
["bitfinex","SOLUSD",1672759240113,30.0,12.592,12.565,30.0]
["bitfinex","SOLUSD",1672759240324,30.0,12.592,12.558,16.9315291]
["bitfinex","SOLUSD",1672759240533,30.0,12.59,12.56,30.0]
["bitfinex","SOLUSD",1672759240979,30.0,12.588,12.546,137.34483645]
["bitfinex","SOLUSD",1672759241167,92.166,12.587,12.547,30.0]
["bitfinex","SOLUSD",1672759241377,67.166,12.587,12.547,30.0]
["bitfinex","SOLUSD",1672759241586,30.0,12.586,12.55,30.0]
["bitfinex","SOLUSD",1672759242437,30.0,12.586,12.574,0.39765]
["bitfinex","SOLUSD",1672759244019,30.0,12.59,12.574,0.39765]
["bitfinex","SOLUSD",1672759244212,59.55,12.606,12.575,59.7]
["bitfinex","SOLUSD",1672759244559,59.51,12.614,12.576,30.0]
["bitfinex","SOLUSD",1672759244753,59.5,12.616,12.577,59.69]
["bitfinex","SOLUSD",1672759244968,59.5,12.616,12.578,30.0]
["bitfinex","SOLUSD",1672759245156,59.5,12.616,12.579,59.68]
["bitfinex","SOLUSD",1672759245375,59.51,12.614,12.579,59.68]
["bitfinex","SOLUSD",1672759245582,155.0,12.6,12.577,59.69]
["bitfinex","SOLUSD",1672759245908,30.0,12.599,12.574,0.39765]
["bitfinex","SOLUSD",1672759246752,89.58,12.599,12.574,0.39765]
["bitfinex","SOLUSD",1672759246938,30.0,12.599,12.574,0.39765]
["bitfinex","SOLUSD",1672759247364,30.0,12.598,12.574,0.39765]
["bitfinex","SOLUSD",1672759248516,30.0,12.598,12.561,177.24565882]
["bitfinex","SOLUSD",1672759248731,30.0,12.598,12.561,152.52655882]
["bitfinex","SOLUSD",1672759248732,94.1385,12.597,12.561,152.52655882]
["bitfinex","SOLUSD",1672759248958,30.0,12.596,12.564,134.91489017]
["bitfinex","SOLUSD",1672759249169,155.0,12.6,12.565,30.0]
["bitfinex","SOLUSD",1672759249483,150.0,12.6,12.566,185.68570113]
["bitfinex","SOLUSD",1672759249671,150.0,12.6,12.569,193.07935541]
["bitfinex","SOLUSD",1672759249887,150.0,12.6,12.571,138.66890222]
["bitfinex","SOLUSD",1672759250097,150.0,12.6,12.572,107.05264464]
["bitfinex","SOLUSD",1672759250323,150.0,12.6,12.572,241.39057171]
["bitfinex","SOLUSD",1672759250529,150.0,12.6,12.574,132.48945655]
["bitfinex","SOLUSD",1672759250850,30.0,12.617,12.576,167.18892905]
["bitfinex","SOLUSD",1672759251044,30.0,12.617,12.578,84.04065887]
["bitfinex","SOLUSD",1672759251254,30.0,12.617,12.581,84.04065887]
["bitfinex","SOLUSD",1672759251458,30.0,12.617,12.584,84.04065887]
["bitfinex","SOLUSD",1672759251674,30.0,12.617,12.587,30.0]
["bitfinex","SOLUSD",1672759251879,30.0,12.617,12.589,84.04065887]
["bitfinex","SOLUSD",1672759252092,30.0,12.617,12.591,84.04065887]
["bitfinex","SOLUSD",1672759252302,30.0,12.617,12.593,84.04065887]
["bitfinex","SOLUSD",1672759252515,30.0,12.617,12.595,84.04065887]
["bitfinex","SOLUSD",1672759252744,27.5,12.615,12.595,84.04065887]
["bitfinex","SOLUSD",1672759252941,27.5,12.615,12.596,12.65987586]
["bitfinex","SOLUSD",1672759253153,12.6259733,12.594,12.585,84.04065887]
["bitfinex","SOLUSD",1672759253370,12.6259733,12.594,12.577,84.04065887]
["bitfinex","SOLUSD",1672759253571,34.53,12.61,12.586,12.65987586]
["bitfinex","SOLUSD",1672759253780,30.0,12.611,12.578,59.68]
["bitfinex","SOLUSD",1672759254001,30.0,12.611,12.579,30.0]
["bitfinex","SOLUSD",1672759254321,30.0,12.611,12.58,103.14117006]
["bitfinex","SOLUSD",1672759254511,30.0,12.611,12.58,115.80104592]
["bitfinex","SOLUSD",1672759254718,30.0,12.611,12.581,30.0]
["bitfinex","SOLUSD",1672759254925,30.0,12.611,12.583,43.71089529]
["bitfinex","SOLUSD",1672759255139,30.0,12.611,12.584,20.0]
["bitfinex","SOLUSD",1672759255360,30.0,12.611,12.584,12.65987586]
["bitfinex","SOLUSD",1672759255574,59.53,12.61,12.585,20.0]
["bitfinex","SOLUSD",1672759255785,30.0,12.609,12.585,12.65987586]
["bitfinex","SOLUSD",1672759255986,59.54,12.608,12.586,12.65987586]
["bitfinex","SOLUSD",1672759256512,59.54,12.608,12.564,59.75]
["bitfinex","SOLUSD",1672759256725,59.54,12.608,12.556,133.6588576]
["bitfinex","SOLUSD",1672759256726,59.54,12.608,12.569,12.65987586]
["bitfinex","SOLUSD",1672759257057,30.0,12.607,12.569,12.65987586]
["bitfinex","SOLUSD",1672759257242,99.55019009,12.606,12.569,12.65987586]
["bitfinex","SOLUSD",1672759257448,30.0,12.605,12.569,12.65987586]
["bitfinex","SOLUSD",1672759257686,59.56,12.604,12.569,12.65987586]
["bitfinex","SOLUSD",1672759257888,5.0,12.603,12.569,12.65987586]
["bitfinex","SOLUSD",1672759258097,5.0,12.603,12.571,30.0]
["bitfinex","SOLUSD",1672759258098,30.0,12.601,12.571,30.0]
["bitfinex","SOLUSD",1672759258306,30.0,12.601,12.572,59.71]
["bitfinex","SOLUSD",1672759258508,17.34012414,12.601,12.572,72.36987586]
["bitfinex","SOLUSD",1672759258718,17.34012414,12.601,12.572,59.71]
["bitfinex","SOLUSD",1672759259032,27.34012414,12.601,12.573,30.0]
["bitfinex","SOLUSD",1672759259247,27.34012414,12.601,12.574,59.7]
["bitfinex","SOLUSD",1672759259573,27.34012414,12.601,12.576,30.0]
["bitfinex","SOLUSD",1672759259789,27.34012414,12.601,12.578,30.0]
["bitfinex","SOLUSD",1672759259978,27.34012414,12.601,12.579,79.68]
["bitfinex","SOLUSD",1672759260184,105.67852414,12.602,12.579,79.68]
["bitfinex","SOLUSD",1672759260410,105.67852414,12.602,12.58,30.0]
["bitfinex","SOLUSD",1672759260621,105.67852414,12.602,12.581,122.2874492]
["bitfinex","SOLUSD",1672759260813,105.67852414,12.602,12.582,30.0]
["bitfinex","SOLUSD",1672759261029,30.0,12.618,12.609,12.15987586]
["bitfinex","SOLUSD",1672759261358,4.31975171,12.608,12.584,76.64531958]
["bitfinex","SOLUSD",1672759261556,4.31975171,12.608,12.585,59.65]
["bitfinex","SOLUSD",1672759261762,4.31975171,12.608,12.586,76.64531958]
["bitfinex","SOLUSD",1672759262306,4.31975171,12.608,12.581,113.0171]
["bitfinex","SOLUSD",1672759262725,30.0,12.607,12.574,59.7]
["bitfinex","SOLUSD",1672759262928,40.00019009,12.606,12.568,59.73]
["bitfinex","SOLUSD",1672759263251,70.00019009,12.604,12.568,30.0]
["bitfinex","SOLUSD",1672759263465,30.0,12.604,12.57,30.0]
["bitfinex","SOLUSD",1672759263667,30.0,12.604,12.571,59.72]
["bitfinex","SOLUSD",1672759263866,30.0,12.604,12.572,30.0]
["bitfinex","SOLUSD",1672759264086,30.0,12.604,12.573,59.71]
["bitfinex","SOLUSD",1672759264398,30.0,12.604,12.573,72.36987586]
["bitfinex","SOLUSD",1672759264603,30.0,12.604,12.575,30.0]
["bitfinex","SOLUSD",1672759264824,30.0,12.604,12.576,192.6781]
["bitfinex","SOLUSD",1672759265041,30.0,12.604,12.576,205.33797586]
["bitfinex","SOLUSD",1672759265234,30.0,12.604,12.577,42.65987586]
["bitfinex","SOLUSD",1672759265445,4.31975171,12.608,12.578,79.68]
["bitfinex","SOLUSD",1672759265652,19.15987585,12.615,12.58,30.0]
["bitfinex","SOLUSD",1672759265890,19.15987585,12.615,12.581,147.16161738]
["bitfinex","SOLUSD",1672759266086,19.15987585,12.615,12.582,30.0]
["bitfinex","SOLUSD",1672759266304,6.49999999,12.615,12.583,127.15161738]
["bitfinex","SOLUSD",1672759266607,6.49999999,12.615,12.585,67.49161738]
["bitfinex","SOLUSD",1672759266804,6.49999999,12.615,12.587,67.49161738]
["bitfinex","SOLUSD",1672759267015,6.49999999,12.615,12.59,30.0]
["bitfinex","SOLUSD",1672759267252,6.49999999,12.615,12.592,67.49161738]
["bitfinex","SOLUSD",1672759267443,6.49999999,12.615,12.594,67.49161738]
["bitfinex","SOLUSD",1672759267654,6.49999999,12.615,12.596,67.49161738]
["bitfinex","SOLUSD",1672759267871,40.00019009,12.612,12.593,12.65987586]
["bitfinex","SOLUSD",1672759268065,40.00019009,12.612,12.595,12.65987586]
["bitfinex","SOLUSD",1672759268277,30.0,12.611,12.595,12.65987586]
["bitfinex","SOLUSD",1672759270378,40.00019009,12.604,12.578,50.24]
["bitfinex","SOLUSD",1672759270598,40.00019009,12.604,12.573,23.6188]
["bitfinex","SOLUSD",1672759270599,40.00019009,12.604,12.574,161.7768]
["bitfinex","SOLUSD",1672759270815,30.0,12.603,12.582,12.65987586]
["bitfinex","SOLUSD",1672759271042,40.00019009,12.602,12.574,50.26]
["bitfinex","SOLUSD",1672759271237,40.00019009,12.6,12.569,50.28]
["bitfinex","SOLUSD",1672759271444,40.00019009,12.6,12.559,71.1764]
["bitfinex","SOLUSD",1672759271445,40.00019009,12.6,12.575,12.65987586]
["bitfinex","SOLUSD",1672759271666,30.0,12.599,12.567,161.8068]
["bitfinex","SOLUSD",1672759271863,30.0,12.599,12.568,12.65987586]
["bitfinex","SOLUSD",1672759272073,30.0,12.599,12.569,50.28]
["bitfinex","SOLUSD",1672759272297,70.00019009,12.599,12.569,50.28]
["bitfinex","SOLUSD",1672759272515,30.0,12.599,12.57,12.65987586]
["bitfinex","SOLUSD",1672759272719,30.0,12.599,12.571,80.27]
["bitfinex","SOLUSD",1672759272915,30.0,12.599,12.571,50.27]
["bitfinex","SOLUSD",1672759273135,70.00019009,12.599,12.572,12.65987586]
["bitfinex","SOLUSD",1672759273344,30.0,12.599,12.573,59.71]
["bitfinex","SOLUSD",1672759273754,30.0,12.599,12.574,12.65987586]
["bitfinex","SOLUSD",1672759273972,30.0,12.599,12.575,59.7]
["bitfinex","SOLUSD",1672759274393,40.00019009,12.595,12.576,32.65987586]
["bitfinex","SOLUSD",1672759274615,30.0,12.596,12.576,32.65987586]
["bitfinex","SOLUSD",1672759274934,30.0,12.596,12.577,12.65987586]
["bitfinex","SOLUSD",1672759275347,17.34012414,12.596,12.578,59.68]
["bitfinex","SOLUSD",1672759275549,17.34012414,12.596,12.568,30.0]
["bitfinex","SOLUSD",1672759275749,17.34012414,12.596,12.569,59.73]
["bitfinex","SOLUSD",1672759276188,17.34012414,12.596,12.567,59.73]
["bitfinex","SOLUSD",1672759276401,15.84012414,12.596,12.568,30.0]
["bitfinex","SOLUSD",1672759276608,15.84012414,12.596,12.569,79.73]
["bitfinex","SOLUSD",1672759277228,15.84012414,12.596,12.569,59.73]
["bitfinex","SOLUSD",1672759277453,15.84012414,12.596,12.567,59.73]
["bitfinex","SOLUSD",1672759277769,15.84012414,12.596,12.568,30.0]
["bitfinex","SOLUSD",1672759277988,15.84012414,12.596,12.569,59.73]
["bitfinex","SOLUSD",1672759278174,15.84012414,12.596,12.568,30.0]
["bitfinex","SOLUSD",1672759278502,30.0,12.598,12.569,59.73]
["bitfinex","SOLUSD",1672759278819,30.0,12.598,12.57,50.0]
["bitfinex","SOLUSD",1672759279028,30.0,12.598,12.571,59.72]
["bitfinex","SOLUSD",1672759279242,30.0,12.598,12.572,20.0]
["bitfinex","SOLUSD",1672759279433,30.0,12.598,12.573,59.71]
["bitfinex","SOLUSD",1672759279643,30.0,12.596,12.569,58.23]
["bitfinex","SOLUSD",1672759279852,30.0,12.596,12.569,30.0]
["bitfinex","SOLUSD",1672759280078,30.0,12.596,12.57,59.72]
["bitfinex","SOLUSD",1672759280504,30.0,12.594,12.571,0.47083501]
["bitfinex","SOLUSD",1672759280809,30.0,12.592,12.572,59.71]
["bitfinex","SOLUSD",1672759281243,29.52916499,12.592,12.573,0.47083501]
["bitfinex","SOLUSD",1672759281434,29.52916499,12.592,12.574,59.7]
["bitfinex","SOLUSD",1672759281769,29.52916499,12.592,12.569,30.0]
["bitfinex","SOLUSD",1672759281970,29.52916499,12.592,12.57,59.72]
["bitfinex","SOLUSD",1672759282397,29.52916499,12.592,12.568,30.0]
["bitfinex","SOLUSD",1672759282605,29.52916499,12.592,12.569,79.73]
["bitfinex","SOLUSD",1672759282821,30.0,12.592,12.566,49.7972]
["bitfinex","SOLUSD",1672759283031,30.0,12.592,12.561,30.0]
["bitfinex","SOLUSD",1672759283231,30.0,12.592,12.563,30.0]
["bitfinex","SOLUSD",1672759283745,30.0,12.596,12.563,30.0]
["bitfinex","SOLUSD",1672759283746,30.0,12.596,12.564,30.0]
["bitfinex","SOLUSD",1672759283973,11.14014092,12.62,12.564,30.0]
["bitfinex","SOLUSD",1672759284184,11.14014092,12.62,12.571,30.0]
["bitfinex","SOLUSD",1672759284503,40.00019009,12.617,12.573,30.0]
["bitfinex","SOLUSD",1672759284709,94.8296,12.616,12.573,30.0]
["bitfinex","SOLUSD",1672759284899,30.0,12.615,12.573,30.0]
["bitfinex","SOLUSD",1672759285110,94.8296,12.614,12.573,30.0]
["bitfinex","SOLUSD",1672759285326,30.0,12.613,12.573,30.0]
["bitfinex","SOLUSD",1672759285536,94.8296,12.612,12.574,20.0]
["bitfinex","SOLUSD",1672759285962,30.0,12.611,12.575,30.0]
["bitfinex","SOLUSD",1672759286179,124.8296,12.611,12.576,20.0]
["bitfinex","SOLUSD",1672759286705,124.8296,12.611,12.577,30.0]
["bitfinex","SOLUSD",1672759286898,212.3489,12.61,12.578,20.0]
["bitfinex","SOLUSD",1672759287112,30.0,12.609,12.579,30.0]
["bitfinex","SOLUSD",1672759287439,30.0,12.609,12.58,20.0]
["bitfinex","SOLUSD",1672759287654,93.3296,12.608,12.58,20.0]
["bitfinex","SOLUSD",1672759287868,93.3296,12.608,12.581,2.238]
["bitfinex","SOLUSD",1672759288176,30.0,12.607,12.581,2.238]
["bitfinex","SOLUSD",1672759288376,30.0,12.607,12.581,111.1658]
["bitfinex","SOLUSD",1672759288591,30.0,12.607,12.582,20.0]
["bitfinex","SOLUSD",1672759289332,30.0,12.607,12.583,30.0]
["bitfinex","SOLUSD",1672759289528,30.0,12.607,12.584,20.0]
["bitfinex","SOLUSD",1672759290574,100.0,12.6,12.584,20.0]
["bitfinex","SOLUSD",1672759290802,100.0,12.6,12.585,30.0]
["bitfinex","SOLUSD",1672759291020,100.0,12.6,12.586,20.0]
["bitfinex","SOLUSD",1672759291333,100.0,12.6,12.587,2.238]
["bitfinex","SOLUSD",1672759292388,100.0,12.6,12.586,20.0]
["bitfinex","SOLUSD",1672759292573,100.0,12.6,12.583,20.0]
["bitfinex","SOLUSD",1672759292785,100.0,12.6,12.584,2.239]
["bitfinex","SOLUSD",1672759293535,100.0,12.6,12.585,30.0]
["bitfinex","SOLUSD",1672759293746,100.0,12.6,12.586,2.239]
["bitfinex","SOLUSD",1672759295217,100.0,12.6,12.582,2.243]
["bitfinex","SOLUSD",1672759295422,30.0,12.599,12.582,2.243]
["bitfinex","SOLUSD",1672759295637,30.0,12.599,12.582,32.243]
["bitfinex","SOLUSD",1672759295843,100.0,12.6,12.582,32.243]
["bitfinex","SOLUSD",1672759296482,100.0,12.6,12.582,166.59872086]
["bitfinex","SOLUSD",1672759298376,100.0,12.6,12.582,32.243]
["bitfinex","SOLUSD",1672759299002,100.0,12.6,12.583,134.10206098]
["bitfinex","SOLUSD",1672759299215,100.0,12.6,12.582,32.243]
["bitfinex","SOLUSD",1672759299424,100.0,12.6,12.583,2.25]
["bitfinex","SOLUSD",1672759299649,100.0,12.6,12.582,32.25]
["bitfinex","SOLUSD",1672759299966,30.0,12.599,12.582,2.25]
["bitfinex","SOLUSD",1672759300573,100.0,12.6,12.582,2.25]
["bitfinex","SOLUSD",1672759300993,100.0,12.6,12.583,30.0]
["bitfinex","SOLUSD",1672759301431,100.0,12.6,12.583,164.10206098]
["bitfinex","SOLUSD",1672759301637,59.38,12.641,12.584,60.90527204]
["bitfinex","SOLUSD",1672759301837,30.0,12.622,12.585,30.0]
["bitfinex","SOLUSD",1672759302048,30.0,12.622,12.587,60.94725807]
["bitfinex","SOLUSD",1672759302258,97.8786,12.621,12.587,30.0]
["bitfinex","SOLUSD",1672759302470,59.49,12.618,12.587,30.0]
["bitfinex","SOLUSD",1672759302691,30.0,12.617,12.587,30.0]
["bitfinex","SOLUSD",1672759302899,30.0,12.615,12.587,163.42920487]
["bitfinex","SOLUSD",1672759303115,97.8786,12.614,12.587,163.42920487]
["bitfinex","SOLUSD",1672759303332,30.0,12.613,12.587,163.42920487]
["bitfinex","SOLUSD",1672759303527,97.8786,12.612,12.587,163.42920487]
["bitfinex","SOLUSD",1672759303859,30.0,12.611,12.587,30.0]
["bitfinex","SOLUSD",1672759304173,125.4738,12.611,12.587,30.0]
["bitfinex","SOLUSD",1672759304591,30.0,12.609,12.585,134.78273676]
["bitfinex","SOLUSD",1672759304799,95.0487,12.616,12.587,30.0]
["bitfinex","SOLUSD",1672759304999,30.0,12.615,12.587,30.0]
["bitfinex","SOLUSD",1672759305632,30.0,12.615,12.588,22.251]
["bitfinex","SOLUSD",1672759305846,30.0,12.615,12.588,20.0]
["bitfinex","SOLUSD",1672759306362,30.0,12.615,12.589,115.3484]
["bitfinex","SOLUSD",1672759306574,30.0,12.615,12.59,20.0]
["bitfinex","SOLUSD",1672759306790,59.51,12.614,12.584,30.0]
["bitfinex","SOLUSD",1672759306998,89.51,12.615,12.584,145.3484]
["bitfinex","SOLUSD",1672759307957,30.0,12.615,12.585,2.252]
["bitfinex","SOLUSD",1672759309100,30.0,12.615,12.586,30.0]
["bitfinex","SOLUSD",1672759309310,30.0,12.615,12.588,30.0]
["bitfinex","SOLUSD",1672759309522,30.0,12.615,12.589,20.0]
["bitfinex","SOLUSD",1672759310051,70.5369,12.614,12.589,20.0]
["bitfinex","SOLUSD",1672759310257,30.0,12.613,12.59,30.0]
["bitfinex","SOLUSD",1672759310665,30.0,12.613,12.591,20.0]
["bitfinex","SOLUSD",1672759311316,30.0,12.613,12.59,30.0]
["bitfinex","SOLUSD",1672759311530,102.2242,12.613,12.591,20.0]
["bitfinex","SOLUSD",1672759313314,100.0,12.61,12.591,20.0]
["bitfinex","SOLUSD",1672759313502,30.0,12.609,12.591,20.0]
["bitfinex","SOLUSD",1672759315199,30.0,12.609,12.589,3.643]
["bitfinex","SOLUSD",1672759317623,30.0,12.609,12.589,3.143]
["bitfinex","SOLUSD",1672759319595,100.0,12.61,12.589,3.143]
["bitfinex","SOLUSD",1672759320882,30.0,12.609,12.589,3.143]
["bitfinex","SOLUSD",1672759321399,100.0,12.61,12.59,30.0]
["bitfinex","SOLUSD",1672759321611,100.0,12.61,12.592,30.0]
["bitfinex","SOLUSD",1672759321821,100.0,12.61,12.592,163.24166022]
["bitfinex","SOLUSD",1672759322048,100.0,12.61,12.594,30.0]
["bitfinex","SOLUSD",1672759322256,100.0,12.61,12.595,85.19574792]
["bitfinex","SOLUSD",1672759323103,100.0,12.61,12.594,135.01172204]
["bitfinex","SOLUSD",1672759323318,100.0,12.61,12.595,30.0]
["bitfinex","SOLUSD",1672759324151,30.0,12.609,12.596,20.0]
["bitfinex","SOLUSD",1672759324468,30.0,12.609,12.584,145.3484]
["bitfinex","SOLUSD",1672759324469,108.88,12.61,12.588,139.96816799]
["bitfinex","SOLUSD",1672759324659,100.0,12.61,12.59,30.0]
["bitfinex","SOLUSD",1672759324875,100.0,12.61,12.588,139.96816799]
["bitfinex","SOLUSD",1672759325086,30.0,12.609,12.588,139.96816799]
["bitfinex","SOLUSD",1672759325510,30.0,12.609,12.589,33.143]
["bitfinex","SOLUSD",1672759325723,30.0,12.609,12.6,8.92]
["bitfinex","SOLUSD",1672759325950,30.0,12.609,12.6,44.55]
["bitfinex","SOLUSD",1672759326152,100.0,12.61,12.6,44.55]
["bitfinex","SOLUSD",1672759326349,100.0,12.61,12.59,8.88]
["bitfinex","SOLUSD",1672759326562,30.0,12.609,12.59,8.88]
["bitfinex","SOLUSD",1672759326773,30.0,12.609,12.6,8.9]
["bitfinex","SOLUSD",1672759327213,30.0,12.609,12.6,44.58]
["bitfinex","SOLUSD",1672759327522,30.0,12.609,12.6,8.95]
["bitfinex","SOLUSD",1672759328347,30.0,12.609,12.591,136.19014102]
["bitfinex","SOLUSD",1672759328557,100.0,12.61,12.59,44.48]
["bitfinex","SOLUSD",1672759328558,100.0,12.61,12.59,8.9]
["bitfinex","SOLUSD",1672759328994,30.0,12.613,12.589,3.143]
["bitfinex","SOLUSD",1672759329210,59.52,12.612,12.589,3.143]
["bitfinex","SOLUSD",1672759329520,132.998,12.614,12.59,8.92]
["bitfinex","SOLUSD",1672759329921,30.0,12.617,12.6,8.92]
["bitfinex","SOLUSD",1672759330355,30.0,12.619,12.6,8.92]
["bitfinex","SOLUSD",1672759330773,89.49,12.619,12.593,6.4327448]
["bitfinex","SOLUSD",1672759330975,50.06014092,12.62,12.59,8.98]
["bitfinex","SOLUSD",1672759331186,30.0,12.618,12.59,8.98]
["bitfinex","SOLUSD",1672759331525,59.5,12.617,12.59,8.98]
["bitfinex","SOLUSD",1672759331707,30.0,12.618,12.6,8.92]
["bitfinex","SOLUSD",1672759332442,30.0,12.618,12.601,20.0]
["bitfinex","SOLUSD",1672759333816,11.14014092,12.62,12.601,20.0]
["bitfinex","SOLUSD",1672759334022,11.14014092,12.62,12.603,8.47053611]
["bitfinex","SOLUSD",1672759334228,11.14014092,12.62,12.605,8.47053611]
["bitfinex","SOLUSD",1672759334445,11.14014092,12.62,12.606,20.0]
["bitfinex","SOLUSD",1672759334797,11.14014092,12.62,12.6,8.91]
["bitfinex","SOLUSD",1672759336436,11.14014092,12.62,12.601,59.58]
["bitfinex","SOLUSD",1672759336652,11.14014092,12.62,12.603,30.0]
["bitfinex","SOLUSD",1672759336981,11.14014092,12.62,12.604,9.50363211]
["bitfinex","SOLUSD",1672759337715,11.14014092,12.62,12.595,23.138]
["bitfinex","SOLUSD",1672759338439,11.14014092,12.62,12.59,8.98]
["bitfinex","SOLUSD",1672759338766,71.8019,12.619,12.6,8.92]
["bitfinex","SOLUSD",1672759338980,30.0,12.618,12.6,8.92]
["bitfinex","SOLUSD",1672759340652,30.0,12.618,12.601,20.0]
["bitfinex","SOLUSD",1672759341921,30.0,12.618,12.6,8.93]
["bitfinex","SOLUSD",1672759342114,30.0,12.618,12.59,44.66]
["bitfinex","SOLUSD",1672759342329,30.48491781,12.617,12.59,8.98]
["bitfinex","SOLUSD",1672759342749,30.48491781,12.617,12.6,8.92]
["bitfinex","SOLUSD",1672759342960,30.48491781,12.615,12.6,8.92]
["bitfinex","SOLUSD",1672759343171,30.48491781,12.615,12.6,44.52]
["bitfinex","SOLUSD",1672759343386,71.7962,12.617,12.61,8.92]
["bitfinex","SOLUSD",1672759343595,11.14014092,12.62,12.61,8.92]
["bitfinex","SOLUSD",1672759344220,11.14014092,12.62,12.611,20.0]
["bitfinex","SOLUSD",1672759344433,11.14014092,12.62,12.612,30.0]
["bitfinex","SOLUSD",1672759344637,11.14014092,12.62,12.613,20.0]
["bitfinex","SOLUSD",1672759344857,11.14014092,12.62,12.614,30.0]
["bitfinex","SOLUSD",1672759345081,11.14014092,12.62,12.615,20.0]
["bitfinex","SOLUSD",1672759345298,11.14014092,12.62,12.613,20.0]
["bitfinex","SOLUSD",1672759346124,11.14014092,12.62,12.611,20.0]
["bitfinex","SOLUSD",1672759346325,11.14014092,12.62,12.612,30.0]
["bitfinex","SOLUSD",1672759346543,11.14014092,12.62,12.613,20.0]
["bitfinex","SOLUSD",1672759347169,11.14014092,12.62,12.611,20.0]
["bitfinex","SOLUSD",1672759349480,11.14014092,12.62,12.604,20.0]
["bitfinex","SOLUSD",1672759349916,11.14014092,12.62,12.6,8.91]
["bitfinex","SOLUSD",1672759350869,11.14014092,12.62,12.602,30.0]
["bitfinex","SOLUSD",1672759351058,11.14014092,12.62,12.603,20.0]
["bitfinex","SOLUSD",1672759351602,11.14014092,12.62,12.595,30.0]
["bitfinex","SOLUSD",1672759352210,11.14014092,12.62,12.596,59.6]
["bitfinex","SOLUSD",1672759352654,30.0,12.619,12.595,59.6]
["bitfinex","SOLUSD",1672759352960,1.15896044,12.618,12.596,30.0]
["bitfinex","SOLUSD",1672759353163,30.0,12.619,12.6,8.92]
["bitfinex","SOLUSD",1672759353365,30.0,12.619,12.601,20.0]
["bitfinex","SOLUSD",1672759354002,30.0,12.619,12.59,8.98]
["bitfinex","SOLUSD",1672759354214,32.84140345,12.618,12.59,8.98]
["bitfinex","SOLUSD",1672759354443,30.0,12.615,12.59,8.98]
["bitfinex","SOLUSD",1672759354641,32.84140345,12.614,12.59,8.98]
["bitfinex","SOLUSD",1672759354842,32.84140345,12.612,12.591,59.62]
["bitfinex","SOLUSD",1672759355051,32.84140345,12.612,12.592,30.0]
["bitfinex","SOLUSD",1672759355288,32.84140345,12.612,12.593,59.61]
["bitfinex","SOLUSD",1672759355468,30.0,12.615,12.595,30.0]
["bitfinex","SOLUSD",1672759355679,71.4975,12.616,12.6,8.92]
["bitfinex","SOLUSD",1672759355904,71.4975,12.616,12.601,59.58]
["bitfinex","SOLUSD",1672759356120,71.4975,12.616,12.603,30.0]
["bitfinex","SOLUSD",1672759356315,24.4942,12.616,12.602,20.0]
["bitfinex","SOLUSD",1672759358311,24.4942,12.616,12.601,20.0]
["bitfinex","SOLUSD",1672759358531,24.4942,12.616,12.602,59.57]
["bitfinex","SOLUSD",1672759358737,24.4942,12.616,12.603,30.0]
["bitfinex","SOLUSD",1672759358948,24.4942,12.616,12.601,59.58]
["bitfinex","SOLUSD",1672759359372,24.4942,12.616,12.602,30.0]
["bitfinex","SOLUSD",1672759359578,24.4942,12.616,12.603,59.57]
["bitfinex","SOLUSD",1672759359803,24.4942,12.616,12.599,59.58]
["bitfinex","SOLUSD",1672759359992,24.4942,12.616,12.601,30.0]
["bitfinex","SOLUSD",1672759360203,11.14014092,12.62,12.602,79.57]
["bitfinex","SOLUSD",1672759360413,11.14014092,12.62,12.603,30.0]
["bitfinex","SOLUSD",1672759360629,11.14014092,12.62,12.605,30.0]
["bitfinex","SOLUSD",1672759360837,11.14014092,12.62,12.604,79.56]
["bitfinex","SOLUSD",1672759360838,100.0,12.615,12.606,20.0]
["bitfinex","SOLUSD",1672759361077,11.14014092,12.62,12.604,20.0]
["bitfinex","SOLUSD",1672759361380,11.14014092,12.62,12.602,59.57]
["bitfinex","SOLUSD",1672759361381,30.0,12.619,12.606,30.0]
["bitfinex","SOLUSD",1672759361688,11.14014092,12.62,12.607,59.55]
["bitfinex","SOLUSD",1672759362220,11.14014092,12.62,12.602,59.57]
["bitfinex","SOLUSD",1672759362526,11.14014092,12.62,12.598,131.377]
["bitfinex","SOLUSD",1672759362741,11.14014092,12.62,12.6,8.92]
["bitfinex","SOLUSD",1672759362937,11.14014092,12.62,12.602,30.0]
["bitfinex","SOLUSD",1672759363471,111.14014092,12.62,12.604,30.0]
["bitfinex","SOLUSD",1672759363794,111.14014092,12.62,12.61,8.92]
["bitfinex","SOLUSD",1672759364632,119.736,12.63,12.611,20.0]
["bitfinex","SOLUSD",1672759365052,30.0,12.64,12.611,79.53]
["bitfinex","SOLUSD",1672759365259,38.88,12.64,12.611,20.0]
["bitfinex","SOLUSD",1672759365458,59.4,12.638,12.603,59.57]
["bitfinex","SOLUSD",1672759365675,118.0703,12.63,12.6,8.94]
["bitfinex","SOLUSD",1672759366424,126.9903,12.63,12.6,8.94]
["bitfinex","SOLUSD",1672759366637,126.9903,12.63,12.598,116.4581]
["bitfinex","SOLUSD",1672759366825,162.6803,12.63,12.598,116.4581]
["bitfinex","SOLUSD",1672759367033,162.6803,12.63,12.599,30.0]
["bitfinex","SOLUSD",1672759367454,162.6803,12.63,12.6,8.92]
["bitfinex","SOLUSD",1672759367687,126.9703,12.63,12.6,44.6]
["bitfinex","SOLUSD",1672759367886,126.9703,12.63,12.602,30.0]
["bitfinex","SOLUSD",1672759368088,118.0703,12.63,12.602,30.0]
["bitfinex","SOLUSD",1672759368633,118.0703,12.63,12.603,20.0]
["bitfinex","SOLUSD",1672759368855,30.0,12.629,12.61,8.92]
["bitfinex","SOLUSD",1672759369064,30.0,12.629,12.611,20.0]
["bitfinex","SOLUSD",1672759369240,30.0,12.629,12.601,89.58]
["bitfinex","SOLUSD",1672759369454,30.0,12.629,12.6,68.49]
["bitfinex","SOLUSD",1672759369781,30.0,12.629,12.6,59.58]
["bitfinex","SOLUSD",1672759370000,30.0,12.629,12.599,59.58]
["bitfinex","SOLUSD",1672759370204,30.0,12.629,12.6,30.0]
["bitfinex","SOLUSD",1672759370400,30.0,12.629,12.6,38.92]
["bitfinex","SOLUSD",1672759370720,30.0,12.629,12.602,30.0]
["bitfinex","SOLUSD",1672759370931,30.0,12.629,12.603,20.0]
["bitfinex","SOLUSD",1672759371141,30.0,12.629,12.602,30.0]
["bitfinex","SOLUSD",1672759371556,30.0,12.629,12.604,30.0]
["bitfinex","SOLUSD",1672759371769,30.0,12.629,12.605,59.56]
["bitfinex","SOLUSD",1672759372084,30.0,12.629,12.604,30.0]
["bitfinex","SOLUSD",1672759372722,30.0,12.629,12.602,89.57]
["bitfinex","SOLUSD",1672759372941,30.0,12.629,12.603,20.0]
["bitfinex","SOLUSD",1672759373150,30.0,12.629,12.602,20.0]
["bitfinex","SOLUSD",1672759374096,30.0,12.629,12.6,20.0]
["bitfinex","SOLUSD",1672759374506,30.0,12.629,12.602,30.0]
["bitfinex","SOLUSD",1672759374710,30.0,12.629,12.603,20.0]
["bitfinex","SOLUSD",1672759375567,30.0,12.629,12.601,20.0]
["bitfinex","SOLUSD",1672759376071,30.0,12.629,12.601,79.58]
["bitfinex","SOLUSD",1672759376513,30.0,12.629,12.602,30.0]
["bitfinex","SOLUSD",1672759376810,30.0,12.629,12.601,79.58]
["bitfinex","SOLUSD",1672759377021,30.0,12.629,12.602,30.0]
["bitfinex","SOLUSD",1672759377235,100.0,12.62,12.603,79.57]
["bitfinex","SOLUSD",1672759377550,30.0,12.619,12.604,20.0]
["bitfinex","SOLUSD",1672759377759,30.0,12.619,12.605,59.56]
["bitfinex","SOLUSD",1672759377968,30.0,12.619,12.606,20.0]
["bitfinex","SOLUSD",1672759378179,30.0,12.619,12.604,20.0]
["bitfinex","SOLUSD",1672759378622,30.0,12.619,12.602,20.0]
["bitfinex","SOLUSD",1672759378838,30.0,12.619,12.603,59.57]
["bitfinex","SOLUSD",1672759379033,30.0,12.619,12.604,20.0]
["bitfinex","SOLUSD",1672759379770,30.0,12.619,12.603,79.57]
["bitfinex","SOLUSD",1672759380519,30.0,12.619,12.603,20.0]
["bitfinex","SOLUSD",1672759380728,15.3521351,12.618,12.603,20.0]
["bitfinex","SOLUSD",1672759380917,15.3521351,12.618,12.6,20.0]
["bitfinex","SOLUSD",1672759381129,15.3521351,12.618,12.601,59.58]
["bitfinex","SOLUSD",1672759381348,15.3521351,12.618,12.602,20.0]
["bitfinex","SOLUSD",1672759381551,30.0,12.619,12.602,20.0]
["bitfinex","SOLUSD",1672759381771,6.62818087,12.618,12.602,20.0]
["bitfinex","SOLUSD",1672759381987,6.62818087,12.618,12.601,79.58]
["bitfinex","SOLUSD",1672759382401,30.0,12.619,12.601,79.58]
["bitfinex","SOLUSD",1672759382611,1.1950775,12.618,12.602,30.0]
["bitfinex","SOLUSD",1672759382823,30.0,12.619,12.603,79.57]
["bitfinex","SOLUSD",1672759384295,30.0,12.619,12.603,20.0]
["bitfinex","SOLUSD",1672759384492,2.40920421,12.618,12.593,20.0]
["bitfinex","SOLUSD",1672759384832,2.40920421,12.618,12.594,30.0]
["bitfinex","SOLUSD",1672759385034,30.0,12.619,12.595,79.6]
["bitfinex","SOLUSD",1672759385250,30.0,12.619,12.595,59.6]
["bitfinex","SOLUSD",1672759385440,30.0,12.619,12.594,30.0]
["bitfinex","SOLUSD",1672759385767,30.0,12.619,12.595,59.6]
["bitfinex","SOLUSD",1672759386086,30.0,12.619,12.596,30.0]
["bitfinex","SOLUSD",1672759386296,30.0,12.619,12.598,30.0]
["bitfinex","SOLUSD",1672759386694,30.0,12.619,12.597,59.59]
["bitfinex","SOLUSD",1672759387968,30.0,12.619,12.593,59.61]
["bitfinex","SOLUSD",1672759388177,30.0,12.619,12.594,20.0]
["bitfinex","SOLUSD",1672759388392,30.0,12.619,12.596,30.0]
["bitfinex","SOLUSD",1672759388711,30.0,12.619,12.597,79.59]
["bitfinex","SOLUSD",1672759389129,30.0,12.619,12.597,20.0]
["bitfinex","SOLUSD",1672759389536,30.0,12.619,12.595,79.6]
["bitfinex","SOLUSD",1672759389957,8.92,12.61,12.595,79.6]
["bitfinex","SOLUSD",1672759390289,8.92,12.61,12.595,20.0]
["bitfinex","SOLUSD",1672759390496,44.58,12.61,12.581,89.67]
["bitfinex","SOLUSD",1672759390816,30.0,12.608,12.583,30.0]
["bitfinex","SOLUSD",1672759391022,30.0,12.608,12.584,59.66]
["bitfinex","SOLUSD",1672759391023,36.64209648,12.607,12.584,59.66]
["bitfinex","SOLUSD",1672759391227,36.64209648,12.615,12.584,59.66]
["bitfinex","SOLUSD",1672759391433,36.64209648,12.613,12.585,30.0]
["bitfinex","SOLUSD",1672759391659,36.64209648,12.611,12.587,30.0]
["bitfinex","SOLUSD",1672759391863,36.64209648,12.611,12.588,59.64]
["bitfinex","SOLUSD",1672759392074,30.0,12.61,12.588,59.64]
["bitfinex","SOLUSD",1672759392293,30.0,12.61,12.589,30.0]
["bitfinex","SOLUSD",1672759392478,30.0,12.61,12.59,79.63]
["bitfinex","SOLUSD",1672759392810,30.0,12.61,12.591,30.0]
["bitfinex","SOLUSD",1672759393029,30.0,12.61,12.592,79.62]
["bitfinex","SOLUSD",1672759393955,38.88,12.61,12.581,30.0]
["bitfinex","SOLUSD",1672759394176,28.97093501,12.609,12.584,113.642]
["bitfinex","SOLUSD",1672759394403,100.0,12.62,12.6,8.92]
["bitfinex","SOLUSD",1672759394705,100.0,12.62,12.601,59.58]
["bitfinex","SOLUSD",1672759395228,100.0,12.62,12.602,30.0]
["bitfinex","SOLUSD",1672759395426,100.0,12.62,12.603,79.57]
["bitfinex","SOLUSD",1672759395642,30.0,12.619,12.603,20.0]
["bitfinex","SOLUSD",1672759396474,100.0,12.62,12.604,59.56]
["bitfinex","SOLUSD",1672759396685,30.0,12.619,12.605,20.0]
["bitfinex","SOLUSD",1672759397012,30.0,12.619,12.606,59.55]
["bitfinex","SOLUSD",1672759397205,30.0,12.619,12.607,20.0]
["bitfinex","SOLUSD",1672759397420,30.0,12.619,12.605,20.0]
["bitfinex","SOLUSD",1672759397630,30.0,12.619,12.602,59.57]
["bitfinex","SOLUSD",1672759397947,30.0,12.619,12.593,119.2601]
["bitfinex","SOLUSD",1672759398273,100.0,12.62,12.6,8.92]
["bitfinex","SOLUSD",1672759398487,100.0,12.62,12.601,59.58]
["bitfinex","SOLUSD",1672759399099,30.0,12.619,12.602,20.0]
["bitfinex","SOLUSD",1672759399325,30.0,12.619,12.597,20.0]
["bitfinex","SOLUSD",1672759399541,30.0,12.619,12.595,20.0]
["bitfinex","SOLUSD",1672759400067,30.0,12.619,12.594,111.4223]
["bitfinex","SOLUSD",1672759400277,30.0,12.619,12.595,30.0]
["bitfinex","SOLUSD",1672759400489,30.0,12.619,12.596,59.6]
["bitfinex","SOLUSD",1672759400692,30.0,12.619,12.596,30.0]
["bitfinex","SOLUSD",1672759400891,30.0,12.619,12.595,59.6]
["bitfinex","SOLUSD",1672759401317,30.0,12.619,12.596,30.0]
["bitfinex","SOLUSD",1672759401521,30.0,12.619,12.597,59.59]
["bitfinex","SOLUSD",1672759402268,30.0,12.619,12.598,20.0]
["bitfinex","SOLUSD",1672759402474,30.0,12.619,12.597,20.0]
["bitfinex","SOLUSD",1672759402672,30.0,12.619,12.596,20.0]
["bitfinex","SOLUSD",1672759403203,30.0,12.619,12.597,30.0]
["bitfinex","SOLUSD",1672759403427,30.0,12.619,12.596,20.0]
["bitfinex","SOLUSD",1672759403428,30.0,12.619,12.598,79.59]
["bitfinex","SOLUSD",1672759403645,30.0,12.619,12.599,20.0]
["bitfinex","SOLUSD",1672759404354,30.0,12.619,12.595,79.6]
["bitfinex","SOLUSD",1672759404567,30.0,12.619,12.596,30.0]
["bitfinex","SOLUSD",1672759404775,30.0,12.619,12.597,20.0]
["bitfinex","SOLUSD",1672759404985,30.0,12.619,12.598,59.59]
["bitfinex","SOLUSD",1672759405198,30.0,12.619,12.599,20.0]
["bitfinex","SOLUSD",1672759406049,30.0,12.619,12.597,30.0]
["bitfinex","SOLUSD",1672759406261,30.0,12.619,12.598,79.59]
["bitfinex","SOLUSD",1672759406684,30.0,12.619,12.599,30.0]
["bitfinex","SOLUSD",1672759406890,30.0,12.627,12.6,88.5]
["bitfinex","SOLUSD",1672759407107,30.0,12.627,12.602,30.0]
["bitfinex","SOLUSD",1672759407419,30.0,12.627,12.603,170.7943]
["bitfinex","SOLUSD",1672759407630,30.0,12.627,12.604,20.0]
["bitfinex","SOLUSD",1672759407839,30.0,12.627,12.605,59.56]
["bitfinex","SOLUSD",1672759408247,8.92,12.62,12.593,59.61]
["bitfinex","SOLUSD",1672759408447,30.0,12.627,12.594,30.0]
["bitfinex","SOLUSD",1672759409099,30.0,12.627,12.596,30.0]
["bitfinex","SOLUSD",1672759409290,8.89,12.62,12.597,59.59]
["bitfinex","SOLUSD",1672759409504,8.89,12.62,12.594,59.61]
["bitfinex","SOLUSD",1672759410134,30.0,12.627,12.595,30.0]
["bitfinex","SOLUSD",1672759410455,8.92,12.62,12.596,59.6]
["bitfinex","SOLUSD",1672759410669,8.92,12.62,12.594,59.61]
["bitfinex","SOLUSD",1672759410996,30.0,12.619,12.594,59.61]
["bitfinex","SOLUSD",1672759411306,8.92,12.61,12.593,111.2243]
["bitfinex","SOLUSD",1672759411515,8.92,12.61,12.594,59.11]
["bitfinex","SOLUSD",1672759411720,30.0,12.617,12.594,30.0]
["bitfinex","SOLUSD",1672759411925,30.0,12.617,12.594,89.61]
["bitfinex","SOLUSD",1672759412654,30.0,12.617,12.594,59.61]
["bitfinex","SOLUSD",1672759413071,30.0,12.617,12.595,20.0]
["bitfinex","SOLUSD",1672759413300,30.0,12.617,12.596,59.6]
["bitfinex","SOLUSD",1672759413703,30.0,12.617,12.594,59.61]
["bitfinex","SOLUSD",1672759413917,30.0,12.617,12.595,30.0]
["bitfinex","SOLUSD",1672759414144,30.0,12.617,12.596,59.6]
["bitfinex","SOLUSD",1672759414546,30.0,12.617,12.597,30.0]
["bitfinex","SOLUSD",1672759414757,30.0,12.617,12.598,59.59]
["bitfinex","SOLUSD",1672759414976,30.0,12.625,12.6,30.0]
["bitfinex","SOLUSD",1672759415198,30.0,12.625,12.601,191.654]
["bitfinex","SOLUSD",1672759415816,8.92,12.62,12.601,191.654]
["bitfinex","SOLUSD",1672759416137,44.6,12.62,12.601,191.654]
["bitfinex","SOLUSD",1672759416336,30.0,12.619,12.601,132.074]
["bitfinex","SOLUSD",1672759416548,30.0,12.619,12.601,112.074]
["bitfinex","SOLUSD",1672759417184,8.91,12.61,12.601,112.074]
["bitfinex","SOLUSD",1672759417389,8.91,12.61,12.587,112.074]
["bitfinex","SOLUSD",1672759417598,8.91,12.61,12.588,59.14]
["bitfinex","SOLUSD",1672759417925,30.0,12.628,12.59,8.92]
["bitfinex","SOLUSD",1672759418123,30.0,12.628,12.591,89.62]
["bitfinex","SOLUSD",1672759418448,30.0,12.628,12.6,8.92]
["bitfinex","SOLUSD",1672759418651,30.0,12.628,12.601,192.9012]
["bitfinex","SOLUSD",1672759419373,8.91,12.62,12.601,192.9012]
["bitfinex","SOLUSD",1672759419590,44.66,12.62,12.592,59.62]
["bitfinex","SOLUSD",1672759419800,44.66,12.62,12.592,113.3212]
["bitfinex","SOLUSD",1672759420126,30.0,12.619,12.594,30.0]
["bitfinex","SOLUSD",1672759420336,30.0,12.619,12.595,59.6]
["bitfinex","SOLUSD",1672759420531,30.0,12.619,12.593,59.61]
["bitfinex","SOLUSD",1672759420747,30.0,12.619,12.594,30.0]
["bitfinex","SOLUSD",1672759420957,30.0,12.619,12.595,59.6]
["bitfinex","SOLUSD",1672759421407,30.0,12.626,12.595,59.6]
["bitfinex","SOLUSD",1672759421587,30.0,12.626,12.6,8.92]
["bitfinex","SOLUSD",1672759421914,30.0,12.626,12.601,59.58]
["bitfinex","SOLUSD",1672759422119,30.0,12.626,12.602,108.5398]
["bitfinex","SOLUSD",1672759422327,30.0,12.626,12.603,79.57]
["bitfinex","SOLUSD",1672759422547,30.0,12.626,12.604,30.0]
["bitfinex","SOLUSD",1672759422737,30.0,12.626,12.605,59.56]
["bitfinex","SOLUSD",1672759422950,30.0,12.626,12.606,20.0]
["bitfinex","SOLUSD",1672759423270,30.0,12.626,12.607,59.55]
["bitfinex","SOLUSD",1672759423493,30.0,12.626,12.608,20.0]
["bitfinex","SOLUSD",1672759423705,30.0,12.626,12.609,59.54]
["bitfinex","SOLUSD",1672759423933,30.0,12.626,12.61,20.0]
["bitfinex","SOLUSD",1672759424235,30.0,12.626,12.609,59.54]
["bitfinex","SOLUSD",1672759424449,30.0,12.626,12.61,20.0]
["bitfinex","SOLUSD",1672759425074,30.0,12.626,12.605,20.0]
["bitfinex","SOLUSD",1672759425285,30.0,12.626,12.606,59.55]
["bitfinex","SOLUSD",1672759425478,30.0,12.627,12.609,30.0]
["bitfinex","SOLUSD",1672759425695,30.0,12.627,12.61,79.03]
["bitfinex","SOLUSD",1672759425906,30.0,12.627,12.611,35.81908133]
["bitfinex","SOLUSD",1672759426114,30.0,12.627,12.612,59.52]
["bitfinex","SOLUSD",1672759426339,30.0,12.627,12.611,59.53]
["bitfinex","SOLUSD",1672759426654,8.88,12.62,12.61,19.5]
["bitfinex","SOLUSD",1672759426967,8.88,12.62,12.605,59.56]
["bitfinex","SOLUSD",1672759427162,8.88,12.62,12.603,59.57]
["bitfinex","SOLUSD",1672759427590,30.0,12.627,12.603,59.57]
["bitfinex","SOLUSD",1672759428206,8.92,12.62,12.597,59.59]
["bitfinex","SOLUSD",1672759428415,8.92,12.62,12.595,59.6]
["bitfinex","SOLUSD",1672759428861,8.92,12.62,12.597,30.0]
["bitfinex","SOLUSD",1672759429061,8.92,12.62,12.598,59.59]
["bitfinex","SOLUSD",1672759429600,8.92,12.62,12.597,59.09]
["bitfinex","SOLUSD",1672759430115,30.0,12.627,12.598,30.0]
["bitfinex","SOLUSD",1672759430327,30.0,12.627,12.599,59.58]
["bitfinex","SOLUSD",1672759430523,30.0,12.627,12.6,30.0]
["bitfinex","SOLUSD",1672759430735,30.0,12.627,12.601,59.58]
["bitfinex","SOLUSD",1672759430939,30.0,12.627,12.603,30.0]
["bitfinex","SOLUSD",1672759431149,30.0,12.627,12.604,195.8685]
["bitfinex","SOLUSD",1672759432444,30.0,12.628,12.604,195.8685]
["bitfinex","SOLUSD",1672759432642,30.0,12.628,12.605,30.0]
["bitfinex","SOLUSD",1672759432855,30.0,12.63,12.606,123.20823982]
["bitfinex","SOLUSD",1672759433043,30.0,12.63,12.607,30.0]
["bitfinex","SOLUSD",1672759433253,30.0,12.63,12.608,125.00626568]
["bitfinex","SOLUSD",1672759433462,30.0,12.63,12.609,30.0]
["bitfinex","SOLUSD",1672759433688,30.0,12.63,12.61,133.21385733]
["bitfinex","SOLUSD",1672759433895,30.0,12.637,12.611,30.0]
["bitfinex","SOLUSD",1672759434105,30.0,12.637,12.612,145.15254589]
["bitfinex","SOLUSD",1672759434305,30.0,12.637,12.612,259.66304589]
["bitfinex","SOLUSD",1672759434728,30.0,12.637,12.612,125.15254589]
["bitfinex","SOLUSD",1672759434937,30.0,12.637,12.606,114.5105]
["bitfinex","SOLUSD",1672759435147,30.0,12.629,12.607,125.18254589]
["bitfinex","SOLUSD",1672759435467,30.0,12.629,12.607,59.55]
["bitfinex","SOLUSD",1672759436004,30.0,12.633,12.608,30.0]
["bitfinex","SOLUSD",1672759436227,30.0,12.633,12.609,117.51323566]
["bitfinex","SOLUSD",1672759436442,30.0,12.633,12.61,30.0]
["bitfinex","SOLUSD",1672759436633,30.0,12.633,12.612,30.0]
["bitfinex","SOLUSD",1672759436839,30.0,12.633,12.613,128.11998817]
["bitfinex","SOLUSD",1672759437061,100.0,12.62,12.613,128.11998817]
["bitfinex","SOLUSD",1672759437268,100.0,12.62,12.613,79.52]
["bitfinex","SOLUSD",1672759438102,100.0,12.62,12.609,59.54]
["bitfinex","SOLUSD",1672759438423,100.0,12.62,12.607,59.55]
["bitfinex","SOLUSD",1672759438835,100.0,12.62,12.608,30.0]
["bitfinex","SOLUSD",1672759439050,100.0,12.62,12.609,59.54]
["bitfinex","SOLUSD",1672759439480,100.0,12.62,12.61,30.0]
["bitfinex","SOLUSD",1672759439694,100.0,12.62,12.611,79.53]
["bitfinex","SOLUSD",1672759441069,30.0,12.619,12.611,20.0]
["bitfinex","SOLUSD",1672759441253,100.0,12.62,12.612,59.52]
["bitfinex","SOLUSD",1672759441466,100.0,12.62,12.613,20.0]
["bitfinex","SOLUSD",1672759441687,100.0,12.62,12.614,89.51]
["bitfinex","SOLUSD",1672759441904,100.0,12.62,12.615,20.0]
["bitfinex","SOLUSD",1672759442105,100.0,12.62,12.616,59.5]
["bitfinex","SOLUSD",1672759442318,100.0,12.62,12.617,20.0]
["bitfinex","SOLUSD",1672759442641,100.0,12.62,12.618,59.5]
["bitfinex","SOLUSD",1672759442833,100.0,12.62,12.619,20.0]
["bitfinex","SOLUSD",1672759443042,100.0,12.62,12.617,20.0]
["bitfinex","SOLUSD",1672759443466,100.0,12.62,12.611,20.0]
["bitfinex","SOLUSD",1672759443703,100.0,12.62,12.612,59.52]
["bitfinex","SOLUSD",1672759444308,100.0,12.62,12.611,19.5]
["bitfinex","SOLUSD",1672759444523,100.0,12.62,12.607,59.55]
["bitfinex","SOLUSD",1672759444843,30.0,12.629,12.61,8.92]
["bitfinex","SOLUSD",1672759445043,30.0,12.633,12.611,79.53]
["bitfinex","SOLUSD",1672759445370,30.0,12.64,12.611,79.53]
["bitfinex","SOLUSD",1672759445568,30.0,12.64,12.612,30.0]
["bitfinex","SOLUSD",1672759445776,30.0,12.64,12.613,196.5321]
["bitfinex","SOLUSD",1672759446737,30.0,12.64,12.613,176.5321]
["bitfinex","SOLUSD",1672759446934,149.8788,12.638,12.613,176.5321]
["bitfinex","SOLUSD",1672759447149,30.0,12.638,12.613,176.5321]
["bitfinex","SOLUSD",1672759447352,30.0,12.638,12.614,30.0]
["bitfinex","SOLUSD",1672759447579,30.0,12.638,12.615,59.51]
["bitfinex","SOLUSD",1672759448102,30.0,12.638,12.614,59.01]
["bitfinex","SOLUSD",1672759448526,30.0,12.638,12.62,8.92]
["bitfinex","SOLUSD",1672759448839,30.0,12.638,12.621,79.48]
["bitfinex","SOLUSD",1672759450508,30.0,12.638,12.621,20.0]
["bitfinex","SOLUSD",1672759450722,28.5,12.637,12.622,59.48]
["bitfinex","SOLUSD",1672759450921,28.5,12.637,12.623,20.0]
["bitfinex","SOLUSD",1672759451132,28.5,12.637,12.624,59.47]
["bitfinex","SOLUSD",1672759451357,28.5,12.637,12.625,20.0]
["bitfinex","SOLUSD",1672759451574,28.5,12.637,12.63,8.92]
["bitfinex","SOLUSD",1672759451881,28.5,12.637,12.631,19.5]
["bitfinex","SOLUSD",1672759452093,30.0,12.644,12.631,19.5]
["bitfinex","SOLUSD",1672759452518,30.0,12.658,12.633,48.26028754]
["bitfinex","SOLUSD",1672759452918,30.0,12.658,12.627,48.26028754]
["bitfinex","SOLUSD",1672759453133,30.0,12.658,12.628,79.45]
["bitfinex","SOLUSD",1672759453344,30.0,12.658,12.629,48.26028754]
["bitfinex","SOLUSD",1672759453553,30.0,12.658,12.631,30.0]
["bitfinex","SOLUSD",1672759453765,30.0,12.658,12.632,127.69028754]
["bitfinex","SOLUSD",1672759454286,30.0,12.658,12.632,79.43]
["bitfinex","SOLUSD",1672759454497,29.5,12.647,12.632,79.43]
["bitfinex","SOLUSD",1672759456711,29.5,12.647,12.632,20.0]
["bitfinex","SOLUSD",1672759456929,29.5,12.647,12.625,20.0]
["bitfinex","SOLUSD",1672759457133,100.0,12.629,12.626,59.46]
["bitfinex","SOLUSD",1672759457344,29.5,12.647,12.627,20.0]
["bitfinex","SOLUSD",1672759457553,29.5,12.647,12.628,59.45]
["bitfinex","SOLUSD",1672759457764,29.5,12.647,12.629,20.0]
["bitfinex","SOLUSD",1672759458091,29.5,12.647,12.629,19.5]
["bitfinex","SOLUSD",1672759458297,29.5,12.647,12.63,59.44]
["bitfinex","SOLUSD",1672759458722,29.5,12.647,12.629,19.5]
["bitfinex","SOLUSD",1672759458917,29.5,12.647,12.628,116.6279]
["bitfinex","SOLUSD",1672759458918,88.515233,12.647,12.628,116.6279]
["bitfinex","SOLUSD",1672759460610,88.515233,12.647,12.629,20.0]
["bitfinex","SOLUSD",1672759460820,88.515233,12.647,12.628,116.6279]
["bitfinex","SOLUSD",1672759462063,88.515233,12.647,12.629,20.0]
["bitfinex","SOLUSD",1672759462819,88.515233,12.647,12.618,59.5]
["bitfinex","SOLUSD",1672759463020,88.515233,12.647,12.618,113.8026]
["bitfinex","SOLUSD",1672759463235,88.515233,12.647,12.62,30.0]
["bitfinex","SOLUSD",1672759463433,88.515233,12.647,12.622,30.0]
["bitfinex","SOLUSD",1672759463645,59.015233,12.647,12.623,59.47]
["bitfinex","SOLUSD",1672759463884,30.0,12.646,12.624,30.0]
["bitfinex","SOLUSD",1672759464059,30.0,12.646,12.625,193.2626]
["bitfinex","SOLUSD",1672759464270,30.0,12.646,12.626,30.0]
["bitfinex","SOLUSD",1672759464490,30.0,12.646,12.628,30.0]
["bitfinex","SOLUSD",1672759464703,30.0,12.646,12.629,79.44]
["bitfinex","SOLUSD",1672759465125,30.0,12.646,12.629,20.0]
["bitfinex","SOLUSD",1672759465444,30.0,12.646,12.627,19.5]
["bitfinex","SOLUSD",1672759465644,30.0,12.646,12.629,30.0]
["bitfinex","SOLUSD",1672759465852,30.0,12.646,12.63,59.44]
["bitfinex","SOLUSD",1672759466294,30.0,12.646,12.627,19.5]
["bitfinex","SOLUSD",1672759466295,30.0,12.646,12.628,59.45]
["bitfinex","SOLUSD",1672759466598,30.0,12.646,12.629,30.0]
["bitfinex","SOLUSD",1672759466793,59.015233,12.647,12.63,59.44]
["bitfinex","SOLUSD",1672759467006,59.015233,12.647,12.631,30.0]
["bitfinex","SOLUSD",1672759467232,59.015233,12.647,12.632,79.43]
["bitfinex","SOLUSD",1672759467449,30.0,12.646,12.632,59.43]
["bitfinex","SOLUSD",1672759467635,30.0,12.646,12.633,20.0]
["bitfinex","SOLUSD",1672759467844,30.0,12.646,12.634,59.42]
["bitfinex","SOLUSD",1672759468061,30.0,12.646,12.635,20.0]
["bitfinex","SOLUSD",1672759468273,59.015233,12.647,12.636,59.41]
["bitfinex","SOLUSD",1672759468485,59.015233,12.647,12.637,20.0]
["bitfinex","SOLUSD",1672759468699,30.0,12.646,12.637,20.0]
["bitfinex","SOLUSD",1672759469227,30.0,12.653,12.638,59.4]
["bitfinex","SOLUSD",1672759469444,30.0,12.653,12.639,20.0]
["bitfinex","SOLUSD",1672759469866,30.0,12.649,12.639,20.0]
["bitfinex","SOLUSD",1672759470180,30.0,12.649,12.633,20.0]
["bitfinex","SOLUSD",1672759470395,30.0,12.649,12.634,59.42]
["bitfinex","SOLUSD",1672759470599,30.0,12.649,12.635,20.0]
["bitfinex","SOLUSD",1672759470915,30.0,12.649,12.636,59.41]
["bitfinex","SOLUSD",1672759471124,30.0,12.649,12.637,20.0]
["bitfinex","SOLUSD",1672759471328,30.0,12.649,12.638,59.4]
["bitfinex","SOLUSD",1672759471536,30.0,12.649,12.639,20.0]
["bitfinex","SOLUSD",1672759472176,30.0,12.649,12.631,116.31627182]
["bitfinex","SOLUSD",1672759472487,30.0,12.649,12.631,79.43]
["bitfinex","SOLUSD",1672759473001,30.0,12.653,12.632,30.0]
["bitfinex","SOLUSD",1672759473214,30.0,12.653,12.634,30.0]
["bitfinex","SOLUSD",1672759473414,30.0,12.653,12.635,101.1679623]
["bitfinex","SOLUSD",1672759473628,30.0,12.649,12.635,101.1679623]
["bitfinex","SOLUSD",1672759473857,30.0,12.649,12.633,59.42]
["bitfinex","SOLUSD",1672759474283,30.0,12.649,12.634,30.0]
["bitfinex","SOLUSD",1672759474503,30.0,12.649,12.635,59.42]
["bitfinex","SOLUSD",1672759474687,30.0,12.653,12.635,59.42]
["bitfinex","SOLUSD",1672759474906,19.3901458,12.656,12.636,30.0]
["bitfinex","SOLUSD",1672759475219,19.3901458,12.656,12.638,30.0]
["bitfinex","SOLUSD",1672759475435,19.3901458,12.656,12.64,43.82684064]
["bitfinex","SOLUSD",1672759475641,30.0,12.649,12.641,20.0]
["bitfinex","SOLUSD",1672759475849,30.0,12.649,12.635,59.42]
["bitfinex","SOLUSD",1672759476056,30.0,12.649,12.633,59.42]
["bitfinex","SOLUSD",1672759476269,30.0,12.649,12.632,117.3281]
["bitfinex","SOLUSD",1672759476465,30.0,12.649,12.633,59.42]
["bitfinex","SOLUSD",1672759477115,30.0,12.649,12.632,117.3281]
["bitfinex","SOLUSD",1672759477740,19.3901458,12.656,12.632,117.3281]
["bitfinex","SOLUSD",1672759477937,19.3901458,12.656,12.633,89.42]
["bitfinex","SOLUSD",1672759478797,19.3901458,12.656,12.634,20.0]
["bitfinex","SOLUSD",1672759479010,30.0,12.649,12.635,59.42]
["bitfinex","SOLUSD",1672759479214,30.0,12.649,12.632,117.3281]
["bitfinex","SOLUSD",1672759480055,19.3901458,12.656,12.634,30.0]
["bitfinex","SOLUSD",1672759480273,19.3901458,12.656,12.636,30.0]
["bitfinex","SOLUSD",1672759480461,19.3901458,12.656,12.637,59.41]
["bitfinex","SOLUSD",1672759480882,19.3901458,12.656,12.638,20.0]
["bitfinex","SOLUSD",1672759481092,19.3901458,12.656,12.639,59.4]
["bitfinex","SOLUSD",1672759481297,19.3901458,12.656,12.64,20.0]
["bitfinex","SOLUSD",1672759481511,19.3901458,12.656,12.641,30.0]
["bitfinex","SOLUSD",1672759481731,19.3901458,12.656,12.642,59.38]
["bitfinex","SOLUSD",1672759481933,19.3901458,12.656,12.644,34.47175397]
["bitfinex","SOLUSD",1672759482152,19.3901458,12.656,12.645,20.0]
["bitfinex","SOLUSD",1672759482366,19.3901458,12.656,12.643,20.0]
["bitfinex","SOLUSD",1672759483313,19.3901458,12.656,12.636,20.0]
["bitfinex","SOLUSD",1672759483527,19.3901458,12.656,12.638,30.0]
["bitfinex","SOLUSD",1672759483748,19.3901458,12.656,12.639,79.4]
["bitfinex","SOLUSD",1672759484055,19.3901458,12.656,12.64,30.0]
["bitfinex","SOLUSD",1672759484241,19.3901458,12.656,12.641,59.39]
["bitfinex","SOLUSD",1672759484450,19.3901458,12.656,12.642,20.0]
["bitfinex","SOLUSD",1672759484682,19.3901458,12.656,12.643,59.38]
["bitfinex","SOLUSD",1672759484875,19.3901458,12.656,12.644,20.0]
["bitfinex","SOLUSD",1672759485506,19.3901458,12.656,12.641,79.39]
["bitfinex","SOLUSD",1672759485935,19.3901458,12.656,12.642,30.0]
["bitfinex","SOLUSD",1672759486139,19.3901458,12.656,12.643,20.0]
["bitfinex","SOLUSD",1672759486355,19.3901458,12.656,12.641,20.0]
["bitfinex","SOLUSD",1672759486766,19.3901458,12.656,12.64,20.0]
["bitfinex","SOLUSD",1672759486979,19.3901458,12.656,12.642,30.0]
["bitfinex","SOLUSD",1672759487204,19.3901458,12.656,12.644,30.0]
["bitfinex","SOLUSD",1672759487414,19.3901458,12.656,12.645,79.37]
["bitfinex","SOLUSD",1672759487729,19.3901458,12.656,12.646,20.0]
["bitfinex","SOLUSD",1672759487943,19.3901458,12.656,12.647,59.36]
["bitfinex","SOLUSD",1672759488148,19.3901458,12.656,12.648,20.0]
["bitfinex","SOLUSD",1672759488346,19.3901458,12.656,12.639,119.0451]
["bitfinex","SOLUSD",1672759489196,19.3901458,12.656,12.64,30.0]
["bitfinex","SOLUSD",1672759489414,19.3901458,12.656,12.64,89.39]
["bitfinex","SOLUSD",1672759489728,19.3901458,12.656,12.641,20.0]
["bitfinex","SOLUSD",1672759489938,19.3901458,12.656,12.643,30.0]
["bitfinex","SOLUSD",1672759490148,19.3901458,12.656,12.645,30.0]
["bitfinex","SOLUSD",1672759490363,19.3901458,12.656,12.646,79.36]
["bitfinex","SOLUSD",1672759490556,19.3901458,12.656,12.647,30.0]
["bitfinex","SOLUSD",1672759490762,19.3901458,12.656,12.648,59.35]
["bitfinex","SOLUSD",1672759490971,19.3901458,12.656,12.65,40.38532425]
["bitfinex","SOLUSD",1672759491196,19.3901458,12.656,12.653,40.38532425]
["bitfinex","SOLUSD",1672759491406,19.3901458,12.656,12.655,40.38532425]
["bitfinex","SOLUSD",1672759491619,19.3901458,12.656,12.655,149.70532425]
["bitfinex","SOLUSD",1672759492252,19.3901458,12.656,12.655,79.32]
["bitfinex","SOLUSD",1672759492464,19.3901458,12.656,12.655,119.70532425]
["bitfinex","SOLUSD",1672759492781,19.3901458,12.656,12.655,79.32]
["bitfinex","SOLUSD",1672759494575,19.3901458,12.656,12.655,118.79337341]
["bitfinex","SOLUSD",1672759494765,0.0001458,12.656,12.655,118.79337341]
["bitfinex","SOLUSD",1672759496027,19.3901458,12.665,12.656,30.0]
["bitfinex","SOLUSD",1672759496236,19.3901458,12.665,12.657,111.29153222]
["bitfinex","SOLUSD",1672759496237,18.8901458,12.665,12.657,111.29153222]
["bitfinex","SOLUSD",1672759496567,18.8901458,12.665,12.658,20.0]
["bitfinex","SOLUSD",1672759496757,18.8901458,12.665,12.659,113.01997327]
["bitfinex","SOLUSD",1672759496967,18.8901458,12.665,12.66,20.0]
["bitfinex","SOLUSD",1672759497192,18.8901458,12.665,12.661,53.71997327]
["bitfinex","SOLUSD",1672759497412,18.8901458,12.665,12.653,53.71997327]
["bitfinex","SOLUSD",1672759497603,18.8901458,12.665,12.654,59.33]
["bitfinex","SOLUSD",1672759497810,59.5232327,12.667,12.656,30.0]
["bitfinex","SOLUSD",1672759498036,59.5232327,12.667,12.657,119.39949951]
["bitfinex","SOLUSD",1672759498248,59.5232327,12.667,12.657,60.08949951]
["bitfinex","SOLUSD",1672759498443,58.5232327,12.667,12.654,30.0]
["bitfinex","SOLUSD",1672759498773,58.5232327,12.667,12.656,30.0]
["bitfinex","SOLUSD",1672759498990,58.5232327,12.667,12.657,60.08949951]
["bitfinex","SOLUSD",1672759499178,58.5232327,12.667,12.654,30.0]
["bitfinex","SOLUSD",1672759499392,58.5232327,12.667,12.655,59.32]
["bitfinex","SOLUSD",1672759499597,58.5232327,12.667,12.652,59.34]
["bitfinex","SOLUSD",1672759499828,58.5232327,12.667,12.653,30.0]
["bitfinex","SOLUSD",1672759500034,58.5232327,12.667,12.655,30.0]
["bitfinex","SOLUSD",1672759500249,58.5232327,12.667,12.657,34.53676275]
["bitfinex","SOLUSD",1672759500456,58.5232327,12.667,12.655,30.0]
["bitfinex","SOLUSD",1672759500859,58.5232327,12.667,12.656,35.15061402]
["bitfinex","SOLUSD",1672759501070,58.5232327,12.667,12.657,30.0]
["bitfinex","SOLUSD",1672759501284,58.5232327,12.667,12.659,30.0]
["bitfinex","SOLUSD",1672759501500,58.5232327,12.667,12.661,44.29553572]
["bitfinex","SOLUSD",1672759501718,58.5232327,12.667,12.664,44.29553572]
["bitfinex","SOLUSD",1672759501930,58.5232327,12.667,12.665,30.0]
["bitfinex","SOLUSD",1672759502123,58.5232327,12.667,12.666,65.18360646]
["bitfinex","SOLUSD",1672759502339,58.5232327,12.667,12.666,20.0]
["bitfinex","SOLUSD",1672759502550,58.5232327,12.667,12.662,20.0]
["bitfinex","SOLUSD",1672759502753,58.5232327,12.667,12.66,20.0]
["bitfinex","SOLUSD",1672759502964,58.5232327,12.667,12.658,20.0]
["bitfinex","SOLUSD",1672759503175,58.5232327,12.667,12.659,34.65387147]
["bitfinex","SOLUSD",1672759503501,58.5232327,12.667,12.661,30.0]
["bitfinex","SOLUSD",1672759503709,58.5232327,12.667,12.662,95.7881842]
["bitfinex","SOLUSD",1672759503920,58.5232327,12.667,12.663,30.0]
["bitfinex","SOLUSD",1672759504124,58.5232327,12.667,12.664,121.23238582]
["bitfinex","SOLUSD",1672759504334,58.5232327,12.667,12.665,30.0]
["bitfinex","SOLUSD",1672759504562,58.5232327,12.667,12.666,64.7379107]
["bitfinex","SOLUSD",1672759504766,58.5232327,12.667,12.666,124.0079107]
["bitfinex","SOLUSD",1672759505610,58.5232327,12.667,12.666,64.7379107]
["bitfinex","SOLUSD",1672759507180,0.0032327,12.667,12.666,64.7379107]
["bitfinex","SOLUSD",1672759507394,256.50066345,12.67,12.668,56.62302748]
["bitfinex","SOLUSD",1672759507589,256.50066345,12.67,12.669,135.88302748]
["bitfinex","SOLUSD",1672759508016,439.75964591,12.677,12.671,49.99705307]
["bitfinex","SOLUSD",1672759508241,439.75964591,12.677,12.672,155.6094974]
["bitfinex","SOLUSD",1672759508455,439.75964591,12.677,12.673,30.0]
["bitfinex","SOLUSD",1672759508760,439.75964591,12.677,12.673,165.6094974]
["bitfinex","SOLUSD",1672759509182,328.02675013,12.674,12.673,165.6094974]
["bitfinex","SOLUSD",1672759509702,439.75964591,12.677,12.674,76.3694974]
["bitfinex","SOLUSD",1672759512445,439.75964591,12.677,12.674,96.3694974]
["bitfinex","SOLUSD",1672759516336,439.75964591,12.677,12.674,76.3694974]
["bitfinex","SOLUSD",1672759516554,439.75964591,12.677,12.668,106.3694974]
["bitfinex","SOLUSD",1672759516763,439.75964591,12.677,12.669,59.26]
["bitfinex","SOLUSD",1672759516964,439.75964591,12.677,12.67,76.3694974]
["bitfinex","SOLUSD",1672759517491,439.75964591,12.677,12.668,76.3694974]
["bitfinex","SOLUSD",1672759518115,439.75964591,12.677,12.669,20.0]
["bitfinex","SOLUSD",1672759518325,439.75964591,12.677,12.67,76.3694974]
["bitfinex","SOLUSD",1672759518535,439.75964591,12.677,12.671,20.0]
["bitfinex","SOLUSD",1672759518744,439.75964591,12.677,12.672,76.3694974]
["bitfinex","SOLUSD",1672759518958,439.75964591,12.677,12.673,20.0]
["bitfinex","SOLUSD",1672759519166,439.75964591,12.677,12.674,76.3694974]
["bitfinex","SOLUSD",1672759519376,439.75964591,12.677,12.673,20.0]
["bitfinex","SOLUSD",1672759519918,439.75964591,12.677,12.665,30.0]
["bitfinex","SOLUSD",1672759520113,439.75964591,12.677,12.655,68.81770963]
["bitfinex","SOLUSD",1672759520315,439.75964591,12.677,12.659,30.0]
["bitfinex","SOLUSD",1672759520531,439.75964591,12.677,12.662,59.29]
["bitfinex","SOLUSD",1672759520741,439.75964591,12.677,12.663,30.0]
["bitfinex","SOLUSD",1672759520971,439.75964591,12.677,12.665,30.0]
["bitfinex","SOLUSD",1672759521182,439.75964591,12.677,12.666,79.27]
["bitfinex","SOLUSD",1672759521402,439.75964591,12.677,12.667,30.0]
["bitfinex","SOLUSD",1672759521587,439.75964591,12.677,12.668,79.26]
["bitfinex","SOLUSD",1672759521791,439.75964591,12.677,12.668,20.0]
["bitfinex","SOLUSD",1672759522546,439.75964591,12.677,12.665,20.0]
["bitfinex","SOLUSD",1672759522974,439.75964591,12.677,12.662,20.0]
["bitfinex","SOLUSD",1672759523186,439.75964591,12.677,12.661,130.19141563]
["bitfinex","SOLUSD",1672759523907,439.75964591,12.677,12.663,131.43089898]
["bitfinex","SOLUSD",1672759524334,439.75964591,12.677,12.665,135.51829534]
["bitfinex","SOLUSD",1672759524555,163.2089559,12.675,12.665,135.51829534]
["bitfinex","SOLUSD",1672759524748,163.2089559,12.675,12.666,167.81242169]
["bitfinex","SOLUSD",1672759525077,163.2089559,12.675,12.667,20.0]
["bitfinex","SOLUSD",1672759525490,163.2089559,12.675,12.667,150.16178227]
["bitfinex","SOLUSD",1672759526324,163.2089559,12.675,12.659,139.08954577]
["bitfinex","SOLUSD",1672759526652,30.0,12.674,12.659,139.08954577]
["bitfinex","SOLUSD",1672759526872,163.2089559,12.675,12.659,139.08954577]
["bitfinex","SOLUSD",1672759527180,163.2089559,12.675,12.661,130.19141563]
["bitfinex","SOLUSD",1672759527590,163.2089559,12.675,12.662,30.0]
["bitfinex","SOLUSD",1672759527801,163.2089559,12.675,12.661,130.19141563]
["bitfinex","SOLUSD",1672759528006,163.2089559,12.675,12.662,30.0]
["bitfinex","SOLUSD",1672759528343,163.2089559,12.675,12.665,135.51829534]
["bitfinex","SOLUSD",1672759528535,163.2089559,12.675,12.667,130.16178227]
["bitfinex","SOLUSD",1672759528740,163.2089559,12.675,12.669,139.83698054]
["bitfinex","SOLUSD",1672759528955,163.2089559,12.675,12.67,59.25]
["bitfinex","SOLUSD",1672759529162,163.2089559,12.675,12.671,20.0]
["bitfinex","SOLUSD",1672759529368,163.2089559,12.675,12.67,152.23420694]
["bitfinex","SOLUSD",1672759530741,163.2089559,12.675,12.671,169.63304378]
["bitfinex","SOLUSD",1672759530952,163.2089559,12.675,12.672,20.0]
["bitfinex","SOLUSD",1672759531161,163.2089559,12.675,12.672,152.43638881]
["bitfinex","SOLUSD",1672759531380,163.2089559,12.675,12.673,59.24]
["bitfinex","SOLUSD",1672759531589,163.2089559,12.675,12.674,50.0]
["bitfinex","SOLUSD",1672759531798,143.2089559,12.675,12.674,243.40742103]
["bitfinex","SOLUSD",1672759532111,123.2089559,12.675,12.674,243.40742103]
["bitfinex","SOLUSD",1672759532525,83.5848559,12.675,12.674,20.0]
["bitfinex","SOLUSD",1672759532735,83.5848559,12.675,12.668,177.60148108]
["bitfinex","SOLUSD",1672759532736,83.5848559,12.675,12.669,139.83698054]
["bitfinex","SOLUSD",1672759533162,83.5848559,12.675,12.67,162.23420694]
["bitfinex","SOLUSD",1672759533906,83.5848559,12.675,12.673,77.94881645]
["bitfinex","SOLUSD",1672759534338,83.5848559,12.675,12.672,162.43638881]
["bitfinex","SOLUSD",1672759534539,83.5848559,12.675,12.671,179.09294168]
["bitfinex","SOLUSD",1672759534748,83.5848559,12.675,12.67,132.23420694]
["bitfinex","SOLUSD",1672759535376,83.5848559,12.675,12.672,132.43638881]
["bitfinex","SOLUSD",1672759535598,83.5848559,12.675,12.672,171.89628671]
["bitfinex","SOLUSD",1672759535816,83.5848559,12.675,12.673,162.03552233]
["bitfinex","SOLUSD",1672759536121,83.5848559,12.675,12.673,30.0]
["bitfinex","SOLUSD",1672759536338,83.5848559,12.675,12.672,132.43638881]
["bitfinex","SOLUSD",1672759536670,83.5848559,12.675,12.673,162.03552233]
["bitfinex","SOLUSD",1672759536847,0.0048559,12.675,12.674,174.13742103]
["bitfinex","SOLUSD",1672759537063,0.0048559,12.675,12.674,134.17742103]
["bitfinex","SOLUSD",1672759537478,0.0048559,12.675,12.674,173.7472883]
["bitfinex","SOLUSD",1672759537693,0.0048559,12.675,12.674,154.17742103]
["bitfinex","SOLUSD",1672759538007,0.0048559,12.675,12.672,202.00625608]
["bitfinex","SOLUSD",1672759538647,0.0048559,12.675,12.674,118.70965425]
["bitfinex","SOLUSD",1672759538861,0.0048559,12.675,12.674,69.61902166]
["bitfinex","SOLUSD",1672759539264,0.0048559,12.675,12.674,203.79644269]
["bitfinex","SOLUSD",1672759539475,0.0048559,12.675,12.674,164.17742103]
["bitfinex","SOLUSD",1672759539698,0.0048559,12.675,12.674,184.17742103]
["bitfinex","SOLUSD",1672759539916,419.76450181,12.677,12.675,30.0]
["bitfinex","SOLUSD",1672759540109,419.76450181,12.677,12.676,20.0]
["bitfinex","SOLUSD",1672759540328,419.76450181,12.677,12.671,219.05083985]
["bitfinex","SOLUSD",1672759540329,419.76450181,12.677,12.673,39.70908925]
["bitfinex","SOLUSD",1672759541057,419.76450181,12.677,12.675,39.70908925]
["bitfinex","SOLUSD",1672759541267,419.76450181,12.677,12.674,39.70908925]
["bitfinex","SOLUSD",1672759542096,419.76450181,12.677,12.675,20.0]
["bitfinex","SOLUSD",1672759542324,419.76450181,12.677,12.676,79.41779607]
["bitfinex","SOLUSD",1672759542533,399.76450181,12.677,12.676,151.81331722]
["bitfinex","SOLUSD",1672759542859,399.76450181,12.677,12.676,20.0]
["bitfinex","SOLUSD",1672759543047,399.76450181,12.677,12.676,59.71919991]
["bitfinex","SOLUSD",1672759543254,399.76450181,12.677,12.676,20.0]
["bitfinex","SOLUSD",1672759543487,399.76450181,12.677,12.676,308.11639203]
["bitfinex","SOLUSD",1672759543807,379.76450181,12.677,12.675,79.3935959]
["bitfinex","SOLUSD",1672759544016,30.0,12.676,12.67,132.23420694]
["bitfinex","SOLUSD",1672759544198,379.76450181,12.677,12.67,39.80510007]
["bitfinex","SOLUSD",1672759544533,30.0,12.676,12.667,39.80510007]
["bitfinex","SOLUSD",1672759544850,30.0,12.676,12.669,39.80510007]
["bitfinex","SOLUSD",1672759545585,30.0,12.676,12.671,39.80510007]
["bitfinex","SOLUSD",1672759545986,379.76450181,12.677,12.671,39.80510007]
["bitfinex","SOLUSD",1672759546744,30.0,12.676,12.655,371.70498534]
["bitfinex","SOLUSD",1672759546945,30.0,12.676,12.655,237.37621509]
["bitfinex","SOLUSD",1672759547157,379.76450181,12.677,12.656,30.0]
["bitfinex","SOLUSD",1672759547579,30.0,12.676,12.659,373.11646735]
["bitfinex","SOLUSD",1672759547791,30.0,12.676,12.653,393.06094605]
["bitfinex","SOLUSD",1672759547988,141.3329,12.676,12.655,134.32877025]
["bitfinex","SOLUSD",1672759548314,111.3329,12.676,12.656,30.0]
["bitfinex","SOLUSD",1672759548525,30.0,12.675,12.654,134.4161134]
["bitfinex","SOLUSD",1672759548950,30.0,12.675,12.653,19.3901458]
["bitfinex","SOLUSD",1672759550406,45.07173368,12.674,12.653,19.3901458]
["bitfinex","SOLUSD",1672759550615,30.0,12.673,12.653,155.68473096]
["bitfinex","SOLUSD",1672759550936,30.0,12.673,12.654,237.37621509]
["bitfinex","SOLUSD",1672759551150,30.0,12.673,12.653,19.3901458]
["bitfinex","SOLUSD",1672759551560,30.0,12.673,12.654,20.0]
["bitfinex","SOLUSD",1672759551774,30.0,12.673,12.654,257.37621509]
["bitfinex","SOLUSD",1672759552003,30.0,12.673,12.654,20.0]
["bitfinex","SOLUSD",1672759552413,30.0,12.673,12.654,257.37621509]
["bitfinex","SOLUSD",1672759552730,30.0,12.673,12.654,20.0]
["bitfinex","SOLUSD",1672759553262,30.0,12.673,12.654,257.37621509]
["bitfinex","SOLUSD",1672759553481,30.0,12.673,12.655,30.0]
["bitfinex","SOLUSD",1672759553666,30.0,12.673,12.656,20.0]
["bitfinex","SOLUSD",1672759554086,30.0,12.673,12.654,257.37621509]
["bitfinex","SOLUSD",1672759555038,30.0,12.673,12.654,20.0]
["bitfinex","SOLUSD",1672759555458,30.0,12.673,12.654,257.37621509]
["bitfinex","SOLUSD",1672759555880,30.0,12.675,12.655,30.0]
["bitfinex","SOLUSD",1672759556092,111.3329,12.676,12.656,20.0]
["bitfinex","SOLUSD",1672759556302,111.3329,12.676,12.657,8.857]
["bitfinex","SOLUSD",1672759556514,141.3329,12.676,12.659,135.74025226]
["bitfinex","SOLUSD",1672759556717,141.3329,12.676,12.66,20.0]
["bitfinex","SOLUSD",1672759556933,30.0,12.675,12.658,20.0]
["bitfinex","SOLUSD",1672759557458,30.0,12.675,12.655,20.0]
["bitfinex","SOLUSD",1672759557871,30.0,12.675,12.654,20.0]
["bitfinex","SOLUSD",1672759558521,111.3329,12.676,12.654,20.0]
["bitfinex","SOLUSD",1672759558731,111.3329,12.676,12.655,143.18877025]
["bitfinex","SOLUSD",1672759559045,111.3329,12.676,12.657,131.43372776]
["bitfinex","SOLUSD",1672759559247,111.3329,12.676,12.66,237.37621509]
["bitfinex","SOLUSD",1672759559462,111.3329,12.676,12.658,216.05040763]
["bitfinex","SOLUSD",1672759559672,111.3329,12.676,12.661,58.65949054]
["bitfinex","SOLUSD",1672759559886,379.76450181,12.677,12.676,67.30886558]
["bitfinex","SOLUSD",1672759560205,312.45563623,12.677,12.663,64.63949054]
["bitfinex","SOLUSD",1672759560405,30.0,12.676,12.663,64.63949054]
["bitfinex","SOLUSD",1672759560613,312.45563623,12.677,12.676,2.99999999]
["bitfinex","SOLUSD",1672759560614,280.38190464,12.677,12.676,2.99999999]
["bitfinex","SOLUSD",1672759560825,253.13612996,12.677,12.676,0.00999999]
["bitfinex","SOLUSD",1672759561036,230.34280442,12.677,12.662,133.83305701]
["bitfinex","SOLUSD",1672759561249,230.34280442,12.677,12.676,18.46503165]
["bitfinex","SOLUSD",1672759561464,171.00007086,12.677,12.676,18.46503165]
["bitfinex","SOLUSD",1672759561869,118.60621658,12.677,12.676,18.46503165]
["bitfinex","SOLUSD",1672759562399,40.28743986,12.677,12.676,18.46503165]
["bitfinex","SOLUSD",1672759562608,39.12847418,12.683,12.677,4.27320979]
["bitfinex","SOLUSD",1672759562932,39.12847418,12.683,12.671,42.15147851]
["bitfinex","SOLUSD",1672759563141,30.0,12.677,12.672,20.0]
["bitfinex","SOLUSD",1672759563465,30.0,12.682,12.677,30.0]
["bitfinex","SOLUSD",1672759563670,30.0,12.682,12.677,50.0]
["bitfinex","SOLUSD",1672759563860,30.0,12.682,12.677,20.0]
["bitfinex","SOLUSD",1672759564072,30.0,12.682,12.677,75.64656705]
["bitfinex","SOLUSD",1672759564073,380.51956656,12.678,12.677,75.64656705]
["bitfinex","SOLUSD",1672759564511,325.88869615,12.678,12.677,75.64656705]
["bitfinex","SOLUSD",1672759564701,325.88869615,12.678,12.661,133.23782878]
["bitfinex","SOLUSD",1672759564916,325.88869615,12.678,12.66,357.97231509]
["bitfinex","SOLUSD",1672759564917,325.88869615,12.678,12.677,34.49790621]
["bitfinex","SOLUSD",1672759565143,261.04022677,12.678,12.677,34.49790621]
["bitfinex","SOLUSD",1672759565766,201.23552724,12.678,12.677,34.49790621]
["bitfinex","SOLUSD",1672759565969,150.78008211,12.678,12.677,34.49790621]
["bitfinex","SOLUSD",1672759566184,100.12672716,12.678,12.677,34.49790621]
["bitfinex","SOLUSD",1672759566398,49.29085537,12.678,12.677,34.49790621]
["bitfinex","SOLUSD",1672759566711,2.40888472,12.678,12.677,54.49790621]
["bitfinex","SOLUSD",1672759566923,117.4429,12.691,12.688,18.21697517]
["bitfinex","SOLUSD",1672759567124,8.86,12.71,12.688,18.21697517]
["bitfinex","SOLUSD",1672759567125,511.28619676,12.693,12.689,20.0]
["bitfinex","SOLUSD",1672759567343,30.0,12.692,12.689,20.0]
["bitfinex","SOLUSD",1672759567559,30.0,12.692,12.673,18.22665164]
["bitfinex","SOLUSD",1672759567874,511.28619676,12.693,12.684,47.82337549]
["bitfinex","SOLUSD",1672759568800,440.06591864,12.693,12.685,20.0]
["bitfinex","SOLUSD",1672759569006,374.38499548,12.693,12.685,20.0]
["bitfinex","SOLUSD",1672759569227,30.0,12.692,12.686,62.82549757]
["bitfinex","SOLUSD",1672759569445,30.0,12.692,12.687,20.0]
["bitfinex","SOLUSD",1672759569655,374.38499548,12.693,12.687,20.0]
["bitfinex","SOLUSD",1672759569862,374.38499548,12.693,12.688,57.13315089]
["bitfinex","SOLUSD",1672759570083,374.38499548,12.693,12.689,20.0]
["bitfinex","SOLUSD",1672759570487,30.0,12.692,12.671,267.37621509]
["bitfinex","SOLUSD",1672759570795,30.0,12.692,12.684,56.25494889]
["bitfinex","SOLUSD",1672759571230,374.38499548,12.693,12.684,56.25494889]
["bitfinex","SOLUSD",1672759572369,30.0,12.692,12.685,20.0]
["bitfinex","SOLUSD",1672759572588,374.38499548,12.693,12.685,20.0]
["bitfinex","SOLUSD",1672759572809,374.38499548,12.693,12.686,66.65494889]
["bitfinex","SOLUSD",1672759573004,374.38499548,12.693,12.687,20.0]
["bitfinex","SOLUSD",1672759573217,30.0,12.692,12.686,66.65494889]
["bitfinex","SOLUSD",1672759573441,30.0,12.692,12.67,8.89]
["bitfinex","SOLUSD",1672759573442,30.0,12.692,12.688,66.65494889]
["bitfinex","SOLUSD",1672759573651,140.1129,12.692,12.688,66.65494889]
["bitfinex","SOLUSD",1672759573863,80.1129,12.692,12.688,66.65494889]
["bitfinex","SOLUSD",1672759574073,374.38499548,12.693,12.688,66.65494889]
["bitfinex","SOLUSD",1672759574915,30.0,12.692,12.676,18.23225714]
["bitfinex","SOLUSD",1672759575235,30.0,12.692,12.678,68.49364489]
["bitfinex","SOLUSD",1672759576269,374.38499548,12.693,12.678,68.49364489]
["bitfinex","SOLUSD",1672759576901,30.0,12.692,12.678,68.49364489]
["bitfinex","SOLUSD",1672759577113,30.0,12.692,12.679,20.0]
["bitfinex","SOLUSD",1672759577322,374.38499548,12.693,12.692,15.3923395]
["bitfinex","SOLUSD",1672759577744,374.38499548,12.693,12.692,108.21931773]
["bitfinex","SOLUSD",1672759578058,72.8185605,12.692,12.675,18.2318376]
["bitfinex","SOLUSD",1672759578276,72.8185605,12.692,12.672,131.60480368]
["bitfinex","SOLUSD",1672759578491,374.38499548,12.693,12.677,30.0]
["bitfinex","SOLUSD",1672759578679,374.38499548,12.693,12.676,45.66666666]
["bitfinex","SOLUSD",1672759578889,374.38499548,12.693,12.678,66.51530678]
["bitfinex","SOLUSD",1672759579103,305.39270508,12.693,12.68,8.83]
["bitfinex","SOLUSD",1672759579522,305.39270508,12.693,12.681,60.53597495]
["bitfinex","SOLUSD",1672759579753,30.0,12.692,12.681,80.53597495]
["bitfinex","SOLUSD",1672759579951,30.0,12.692,12.681,60.53597495]
["bitfinex","SOLUSD",1672759580162,30.0,12.692,12.682,60.53597495]
["bitfinex","SOLUSD",1672759580373,305.39270508,12.693,12.682,60.53597495]
["bitfinex","SOLUSD",1672759581417,305.39270508,12.693,12.683,20.0]
["bitfinex","SOLUSD",1672759581958,305.39270508,12.693,12.684,62.78930828]
["bitfinex","SOLUSD",1672759582169,305.39270508,12.693,12.685,20.0]
["bitfinex","SOLUSD",1672759582492,304.89270508,12.693,12.686,60.98371217]
["bitfinex","SOLUSD",1672759582807,304.89270508,12.693,12.687,20.0]
["bitfinex","SOLUSD",1672759582998,240.86466625,12.693,12.688,1.75180106]
["bitfinex","SOLUSD",1672759583206,240.86466625,12.693,12.688,57.18641654]
["bitfinex","SOLUSD",1672759583420,240.86466625,12.693,12.689,60.99974987]
["bitfinex","SOLUSD",1672759583740,240.86466625,12.693,12.674,237.37621509]
["bitfinex","SOLUSD",1672759583741,30.0,12.692,12.674,237.37621509]
["bitfinex","SOLUSD",1672759583938,45.4229418,12.691,12.688,59.24794881]
["bitfinex","SOLUSD",1672759584149,240.86466625,12.693,12.688,59.24794881]
["bitfinex","SOLUSD",1672759585525,171.39436377,12.693,12.689,1.75099589]
["bitfinex","SOLUSD",1672759585734,107.32730704,12.693,12.689,1.75099589]
["bitfinex","SOLUSD",1672759585954,107.32730704,12.693,12.69,61.02718926]
["bitfinex","SOLUSD",1672759586158,107.32730704,12.693,12.691,20.0]
["bitfinex","SOLUSD",1672759586589,107.32730704,12.693,12.692,63.79471101]
["bitfinex","SOLUSD",1672759586790,107.32730704,12.693,12.691,20.0]
["bitfinex","SOLUSD",1672759587005,107.32730704,12.693,12.692,58.26583606]
["bitfinex","SOLUSD",1672759587526,42.47172113,12.693,12.692,58.26583606]
["bitfinex","SOLUSD",1672759587737,42.47172113,12.693,12.692,60.01537462]
["bitfinex","SOLUSD",1672759588063,2.05060437,12.694,12.693,42.47172113]
["bitfinex","SOLUSD",1672759588586,2.05060437,12.694,12.692,78.26583606]
["bitfinex","SOLUSD",1672759588587,2.05060437,12.694,12.692,58.26583606]
["bitfinex","SOLUSD",1672759590053,19.3901458,12.703,12.693,31.75162227]
["bitfinex","SOLUSD",1672759590258,19.3901458,12.703,12.694,3.80222664]
["bitfinex","SOLUSD",1672759590477,374.80146237,12.703,12.695,1.75162227]
["bitfinex","SOLUSD",1672759590692,374.80146237,12.703,12.695,82.20861241]
["bitfinex","SOLUSD",1672759590885,374.80146237,12.703,12.696,60.45699014]
["bitfinex","SOLUSD",1672759591212,374.80146237,12.703,12.697,20.0]
["bitfinex","SOLUSD",1672759591615,374.80146237,12.703,12.698,63.92365681]
["bitfinex","SOLUSD",1672759591833,374.80146237,12.703,12.699,20.0]
["bitfinex","SOLUSD",1672759592148,374.80146237,12.703,12.7,63.92365681]
["bitfinex","SOLUSD",1672759592356,374.80146237,12.703,12.701,20.0]
["bitfinex","SOLUSD",1672759592571,353.43646336,12.711,12.701,20.0]
["bitfinex","SOLUSD",1672759592780,30.0,12.71,12.702,63.92365681]
["bitfinex","SOLUSD",1672759593005,30.0,12.708,12.701,20.0]
["bitfinex","SOLUSD",1672759593210,351.8927753,12.707,12.701,20.0]
["bitfinex","SOLUSD",1672759593422,351.8927753,12.707,12.697,58.38360655]
["bitfinex","SOLUSD",1672759593633,359.56596252,12.705,12.697,58.38360655]
["bitfinex","SOLUSD",1672759594145,351.40787439,12.707,12.697,58.38360655]
["bitfinex","SOLUSD",1672759594572,355.82032826,12.711,12.697,58.38360655]
["bitfinex","SOLUSD",1672759594788,355.82032826,12.711,12.698,1.74089205]
["bitfinex","SOLUSD",1672759595191,355.82032826,12.711,12.699,61.98459214]
["bitfinex","SOLUSD",1672759595403,355.82032826,12.711,12.7,21.74089205]
["bitfinex","SOLUSD",1672759595719,354.98894486,12.712,12.701,61.98459214]
["bitfinex","SOLUSD",1672759595927,354.98894486,12.712,12.702,20.0]
["bitfinex","SOLUSD",1672759596148,356.00692913,12.71,12.702,20.0]
["bitfinex","SOLUSD",1672759596364,356.00692913,12.71,12.703,61.98459214]
["bitfinex","SOLUSD",1672759596762,355.2756657,12.708,12.703,61.98459214]
["bitfinex","SOLUSD",1672759596977,351.31041251,12.706,12.703,61.98459214]
["bitfinex","SOLUSD",1672759597188,355.2756657,12.708,12.703,61.98459214]
["bitfinex","SOLUSD",1672759597633,354.98894486,12.712,12.703,61.98459214]
["bitfinex","SOLUSD",1672759598257,354.98894486,12.712,12.704,19.78993107]
["bitfinex","SOLUSD",1672759598462,354.98894486,12.712,12.705,1.74155954]
["bitfinex","SOLUSD",1672759598678,354.98894486,12.712,12.705,65.26381112]
["bitfinex","SOLUSD",1672759598893,354.98894486,12.712,12.706,65.26381112]
["bitfinex","SOLUSD",1672759599104,354.98894486,12.712,12.706,65.16635139]
["bitfinex","SOLUSD",1672759599307,354.98894486,12.712,12.704,19.78993107]
["bitfinex","SOLUSD",1672759599522,354.98894486,12.712,12.696,119.421346]
["bitfinex","SOLUSD",1672759599835,356.00692913,12.71,12.703,59.59989967]
["bitfinex","SOLUSD",1672759600243,355.2756657,12.708,12.703,59.59989967]
["bitfinex","SOLUSD",1672759600663,30.0,12.711,12.703,59.59989967]
["bitfinex","SOLUSD",1672759600872,356.00692913,12.71,12.703,59.59989967]
["bitfinex","SOLUSD",1672759601093,354.98894486,12.712,12.703,59.50242489]
["bitfinex","SOLUSD",1672759601405,354.98894486,12.712,12.704,60.54998601]
["bitfinex","SOLUSD",1672759601611,354.98894486,12.712,12.705,4.32631044]
["bitfinex","SOLUSD",1672759601835,354.98894486,12.712,12.704,60.54998601]
["bitfinex","SOLUSD",1672759602360,354.98894486,12.712,12.704,60.4525189]
["bitfinex","SOLUSD",1672759602565,354.98894486,12.712,12.705,20.0]
["bitfinex","SOLUSD",1672759602781,354.98894486,12.712,12.695,109.4799]
["bitfinex","SOLUSD",1672759602975,19.3901458,12.713,12.696,4.33711859]
["bitfinex","SOLUSD",1672759602976,356.00692913,12.71,12.696,4.33711859]
["bitfinex","SOLUSD",1672759603180,30.0,12.709,12.696,1.859e-05]
["bitfinex","SOLUSD",1672759603396,355.2756657,12.708,12.691,8.835]
["bitfinex","SOLUSD",1672759603721,30.0,12.709,12.691,64.12487025]
["bitfinex","SOLUSD",1672759603939,30.0,12.709,12.695,158.44702297]
["bitfinex","SOLUSD",1672759604345,30.0,12.709,12.691,64.12487025]
["bitfinex","SOLUSD",1672759604551,30.0,12.709,12.692,20.0]
["bitfinex","SOLUSD",1672759604779,30.0,12.706,12.695,158.44702297]
["bitfinex","SOLUSD",1672759605193,30.0,12.706,12.694,178.75961224]
["bitfinex","SOLUSD",1672759605406,30.0,12.706,12.694,158.44702297]
["bitfinex","SOLUSD",1672759605607,30.0,12.706,12.694,213.73689322]
["bitfinex","SOLUSD",1672759605939,30.0,12.706,12.691,158.44702297]
["bitfinex","SOLUSD",1672759606762,13.72771954,12.706,12.692,158.44702297]
["bitfinex","SOLUSD",1672759607186,13.72771954,12.706,12.691,158.44702297]
["bitfinex","SOLUSD",1672759607406,13.55436313,12.706,12.692,158.44702297]
["bitfinex","SOLUSD",1672759607615,13.55436313,12.706,12.69,158.44702297]
["bitfinex","SOLUSD",1672759608351,13.55436313,12.706,12.691,20.0]
["bitfinex","SOLUSD",1672759608564,13.55436313,12.706,12.692,158.44702297]
["bitfinex","SOLUSD",1672759608773,13.55436313,12.706,12.693,20.0]
["bitfinex","SOLUSD",1672759610551,13.55436313,12.706,12.69,158.44702297]
["bitfinex","SOLUSD",1672759610762,30.0,12.705,12.691,20.0]
["bitfinex","SOLUSD",1672759610971,30.0,12.705,12.69,158.44702297]
["bitfinex","SOLUSD",1672759611187,30.0,12.704,12.69,158.44702297]
["bitfinex","SOLUSD",1672759611614,30.0,12.703,12.69,158.44702297]
["bitfinex","SOLUSD",1672759612986,30.0,12.703,12.691,20.0]
["bitfinex","SOLUSD",1672759613715,30.0,12.703,12.686,20.0]
["bitfinex","SOLUSD",1672759613913,8.77,12.7,12.686,20.0]
["bitfinex","SOLUSD",1672759614123,8.77,12.7,12.685,20.0]
["bitfinex","SOLUSD",1672759615396,30.0,12.699,12.681,19.3901458]
["bitfinex","SOLUSD",1672759615613,54.7092655,12.698,12.681,19.3901458]
["bitfinex","SOLUSD",1672759615828,30.0,12.697,12.681,19.3901458]
["bitfinex","SOLUSD",1672759616229,30.0,12.695,12.681,19.3901458]
["bitfinex","SOLUSD",1672759616656,30.0,12.696,12.681,19.3901458]
["bitfinex","SOLUSD",1672759616874,30.0,12.695,12.681,19.3901458]
["bitfinex","SOLUSD",1672759617090,30.0,12.695,12.682,158.44702297]
["bitfinex","SOLUSD",1672759617609,30.0,12.695,12.683,178.44702297]
["bitfinex","SOLUSD",1672759619070,30.0,12.695,12.684,59.19]
["bitfinex","SOLUSD",1672759619497,30.0,12.695,12.685,20.0]
["bitfinex","SOLUSD",1672759619921,30.0,12.695,12.686,59.18]
["bitfinex","SOLUSD",1672759620134,30.0,12.695,12.687,20.0]
["bitfinex","SOLUSD",1672759620760,30.0,12.695,12.685,20.0]
["bitfinex","SOLUSD",1672759620968,30.0,12.695,12.686,59.18]
["bitfinex","SOLUSD",1672759621187,30.0,12.695,12.687,20.0]
["bitfinex","SOLUSD",1672759621713,30.0,12.695,12.685,20.0]
["bitfinex","SOLUSD",1672759621922,30.0,12.695,12.686,59.18]
["bitfinex","SOLUSD",1672759622128,30.0,12.695,12.687,20.0]
["bitfinex","SOLUSD",1672759622658,30.0,12.695,12.685,20.0]
["bitfinex","SOLUSD",1672759622864,30.0,12.695,12.686,59.18]
["bitfinex","SOLUSD",1672759623186,30.0,12.695,12.687,20.0]
["bitfinex","SOLUSD",1672759623706,30.0,12.695,12.684,20.0]
["bitfinex","SOLUSD",1672759623939,30.0,12.695,12.685,59.18]
["bitfinex","SOLUSD",1672759624538,30.0,12.695,12.686,20.0]
["bitfinex","SOLUSD",1672759625282,22.9335,12.7,12.696,23.0924884]
["bitfinex","SOLUSD",1672759625601,23.248,12.71,12.697,20.0]
["bitfinex","SOLUSD",1672759626443,53.248,12.71,12.697,20.0]
["bitfinex","SOLUSD",1672759626645,4.85758187,12.703,12.697,20.0]
["bitfinex","SOLUSD",1672759627067,53.248,12.71,12.697,20.0]
["bitfinex","SOLUSD",1672759628546,62.078,12.71,12.697,20.0]
["bitfinex","SOLUSD",1672759629583,130.0,12.705,12.697,20.0]
["bitfinex","SOLUSD",1672759633678,130.0,12.705,12.696,23.0924884]
["bitfinex","SOLUSD",1672759634746,100.0,12.705,12.698,79.69275116]
["bitfinex","SOLUSD",1672759634934,100.0,12.705,12.699,59.12]
["bitfinex","SOLUSD",1672759635145,41.65171914,12.713,12.699,65.26844933]
["bitfinex","SOLUSD",1672759635355,100.3029,12.715,12.713,20.81816322]
["bitfinex","SOLUSD",1672759635565,30.0,12.715,12.714,20.0]
["bitfinex","SOLUSD",1672759635777,30.0,12.715,12.714,75.78797003]
["bitfinex","SOLUSD",1672759636002,30.0,12.719,12.714,75.78797003]
["bitfinex","SOLUSD",1672759636199,30.0,12.719,12.701,59.11]
["bitfinex","SOLUSD",1672759636413,77.596,12.719,12.711,48.29103729]
["bitfinex","SOLUSD",1672759636625,30.0,12.719,12.711,48.29103729]
["bitfinex","SOLUSD",1672759637063,30.0,12.719,12.702,59.1]
["bitfinex","SOLUSD",1672759637251,30.0,12.719,12.702,61.58619347]
["bitfinex","SOLUSD",1672759637677,30.0,12.719,12.703,120.68619347]
["bitfinex","SOLUSD",1672759637902,47.596,12.718,12.703,61.58619347]
["bitfinex","SOLUSD",1672759638094,47.596,12.718,12.704,81.58619347]
["bitfinex","SOLUSD",1672759638306,53.2973,12.719,12.704,81.58619347]
["bitfinex","SOLUSD",1672759638525,53.2973,12.719,12.705,61.58619347]
["bitfinex","SOLUSD",1672759638737,53.2973,12.719,12.717,60.0]
["bitfinex","SOLUSD",1672759638966,30.0,12.72,12.717,60.0]
["bitfinex","SOLUSD",1672759639163,30.0,12.72,12.706,59.08]
["bitfinex","SOLUSD",1672759639353,30.0,12.72,12.705,61.58619347]
["bitfinex","SOLUSD",1672759639354,38.83,12.72,12.707,55.36130814]
["bitfinex","SOLUSD",1672759639561,38.83,12.72,12.708,20.0]
["bitfinex","SOLUSD",1672759639983,38.83,12.72,12.709,61.42797481]
["bitfinex","SOLUSD",1672759640203,38.83,12.72,12.71,20.0]
["bitfinex","SOLUSD",1672759640614,38.83,12.72,12.711,73.09115973]
["bitfinex","SOLUSD",1672759642084,38.83,12.72,12.712,20.0]
["bitfinex","SOLUSD",1672759642503,38.83,12.72,12.713,62.88514573]
["bitfinex","SOLUSD",1672759642714,30.0,12.72,12.714,20.0]
["bitfinex","SOLUSD",1672759642923,38.83,12.72,12.713,0.00514573]
["bitfinex","SOLUSD",1672759643160,38.83,12.72,12.715,0.00811906]
["bitfinex","SOLUSD",1672759643353,30.0,12.718,12.697,59.13]
["bitfinex","SOLUSD",1672759643560,30.0,12.718,12.698,56.52571906]
["bitfinex","SOLUSD",1672759643772,30.0,12.718,12.699,59.12]
["bitfinex","SOLUSD",1672759643999,30.0,12.718,12.698,56.52571906]
["bitfinex","SOLUSD",1672759644211,30.0,12.718,12.7,56.52571906]
["bitfinex","SOLUSD",1672759644421,30.0,12.718,12.701,79.11]
["bitfinex","SOLUSD",1672759644823,30.0,12.718,12.701,12.11900251]
["bitfinex","SOLUSD",1672759645053,28.5,12.718,12.702,111.3317]
["bitfinex","SOLUSD",1672759645263,28.5,12.718,12.702,170.82915171]
["bitfinex","SOLUSD",1672759645571,28.5,12.718,12.703,62.35745171]
["bitfinex","SOLUSD",1672759646220,28.5,12.718,12.704,20.0]
["bitfinex","SOLUSD",1672759646726,68.6034,12.719,12.705,65.00592437]
["bitfinex","SOLUSD",1672759647047,68.6034,12.719,12.706,20.0]
["bitfinex","SOLUSD",1672759647360,30.0,12.718,12.707,67.90925771]
["bitfinex","SOLUSD",1672759647573,30.0,12.718,12.708,20.0]
["bitfinex","SOLUSD",1672759647987,68.6034,12.719,12.718,30.0]
["bitfinex","SOLUSD",1672759648306,30.0,12.721,12.718,20.0]
["bitfinex","SOLUSD",1672759648621,77.5235,12.729,12.723,20.71823709]
["bitfinex","SOLUSD",1672759648813,77.5235,12.729,12.719,61.40059104]
["bitfinex","SOLUSD",1672759648814,30.0,12.729,12.724,20.0]
["bitfinex","SOLUSD",1672759649025,30.0,12.729,12.719,52.7867784]
["bitfinex","SOLUSD",1672759649236,30.0,12.729,12.719,47.4721784]
["bitfinex","SOLUSD",1672759649446,30.0,12.729,12.719,0.0021784]
["bitfinex","SOLUSD",1672759649772,78.1348,12.728,12.709,117.5141]
["bitfinex","SOLUSD",1672759649968,78.1348,12.728,12.71,51.10677974]
["bitfinex","SOLUSD",1672759651033,78.1348,12.728,12.711,6.767]
["bitfinex","SOLUSD",1672759651249,78.1348,12.728,12.711,26.767]
["bitfinex","SOLUSD",1672759651447,78.1348,12.728,12.712,53.4305571]
["bitfinex","SOLUSD",1672759651660,78.1348,12.728,12.713,26.766]
["bitfinex","SOLUSD",1672759652074,78.1348,12.728,12.714,53.4305571]
["bitfinex","SOLUSD",1672759652286,78.1348,12.728,12.715,26.765]
["bitfinex","SOLUSD",1672759652714,78.1348,12.728,12.715,80.1955571]
["bitfinex","SOLUSD",1672759654282,30.0,12.724,12.715,80.1955571]
["bitfinex","SOLUSD",1672759655128,45.00160371,12.723,12.715,80.1955571]
["bitfinex","SOLUSD",1672759655336,30.0,12.722,12.715,80.1955571]
["bitfinex","SOLUSD",1672759656401,30.0,12.722,12.715,26.765]
["bitfinex","SOLUSD",1672759657226,44.98399614,12.721,12.715,26.765]
["bitfinex","SOLUSD",1672759657437,30.0,12.72,12.715,26.765]
["bitfinex","SOLUSD",1672759658497,21.41790941,12.721,12.715,81.97978696]
["bitfinex","SOLUSD",1672759659337,72.69848892,12.726,12.715,81.97978696]
["bitfinex","SOLUSD",1672759659967,72.69848892,12.726,12.715,61.97978696]
["bitfinex","SOLUSD",1672759661439,72.69848892,12.726,12.715,6.765]
["bitfinex","SOLUSD",1672759661664,72.69848892,12.726,12.709,117.5141]
["bitfinex","SOLUSD",1672759661856,72.69848892,12.726,12.709,174.92699488]
["bitfinex","SOLUSD",1672759662064,72.69848892,12.726,12.709,117.5141]
["bitfinex","SOLUSD",1672759671332,72.69848892,12.726,12.71,54.37956154]
["bitfinex","SOLUSD",1672759674043,72.69848892,12.726,12.709,117.5141]
["bitfinex","SOLUSD",1672759675419,72.69848892,12.726,12.71,60.70622821]
["bitfinex","SOLUSD",1672759677947,75.69848892,12.726,12.71,100.23904675]
["bitfinex","SOLUSD",1672759678166,75.69848892,12.726,12.711,20.0]
["bitfinex","SOLUSD",1672759678352,75.69848892,12.726,12.711,80.70622821]
["bitfinex","SOLUSD",1672759678564,75.19848892,12.726,12.712,60.70622821]
["bitfinex","SOLUSD",1672759678775,75.19848892,12.726,12.713,20.0]
["bitfinex","SOLUSD",1672759679734,75.19848892,12.726,12.712,20.0]
["bitfinex","SOLUSD",1672759682883,75.19848892,12.726,12.709,141.8618]
["bitfinex","SOLUSD",1672759683293,75.19848892,12.726,12.71,60.70622821]
["bitfinex","SOLUSD",1672759683504,75.19848892,12.726,12.71,100.23904675]
["bitfinex","SOLUSD",1672759684260,75.19848892,12.726,12.71,48.36281854]
["bitfinex","SOLUSD",1672759685182,75.19848892,12.726,12.713,39.53281854]
["bitfinex","SOLUSD",1672759685402,45.69848892,12.726,12.718,39.53281854]
["bitfinex","SOLUSD",1672759685613,45.69848892,12.726,12.719,39.53281854]
["bitfinex","SOLUSD",1672759685825,45.69848892,12.726,12.72,30.0]
["bitfinex","SOLUSD",1672759686033,19.3901458,12.732,12.726,2.46638033]
["bitfinex","SOLUSD",1672759686657,19.3901458,12.732,12.727,63.56622821]
["bitfinex","SOLUSD",1672759686886,19.3901458,12.732,12.726,2.46638033]
["bitfinex","SOLUSD",1672759687287,32.4266535,12.731,12.726,2.46638033]
["bitfinex","SOLUSD",1672759687497,30.0,12.73,12.726,2.46638033]
["bitfinex","SOLUSD",1672759688461,32.40906806,12.729,12.726,2.36022261]
["bitfinex","SOLUSD",1672759689390,62.09624696,12.73,12.726,2.2540646]
["bitfinex","SOLUSD",1672759689732,32.09624696,12.73,12.726,2.2540646]
["bitfinex","SOLUSD",1672759690225,51.48633967,12.732,12.726,2.2540646]
["bitfinex","SOLUSD",1672759691385,51.48633967,12.732,12.726,2.14793544]
["bitfinex","SOLUSD",1672759692226,51.48633967,12.732,12.726,2.04180628]
["bitfinex","SOLUSD",1672759697390,51.48633967,12.732,12.726,1.93567683]
["bitfinex","SOLUSD",1672759699180,51.48633967,12.732,12.726,1.82954738]
["bitfinex","SOLUSD",1672759699500,51.48633967,12.732,12.727,61.16577083]
["bitfinex","SOLUSD",1672759699685,24.06143967,12.732,12.728,69.6812738]
["bitfinex","SOLUSD",1672759699897,24.06143967,12.732,12.727,61.16577083]
["bitfinex","SOLUSD",1672759700114,24.06143967,12.732,12.728,61.16577083]
["bitfinex","SOLUSD",1672759700327,47.05551777,12.732,12.726,41.51082118]
["bitfinex","SOLUSD",1672759700537,22.9940781,12.732,12.728,39.6812738]
["bitfinex","SOLUSD",1672759700965,22.9940781,12.732,12.729,30.0]
["bitfinex","SOLUSD",1672759701181,7.57595071,12.732,12.729,30.0]
["bitfinex","SOLUSD",1672759701491,19.3901458,12.741,12.735,5.93711089]
["bitfinex","SOLUSD",1672759701695,29.8,12.756,12.736,30.0]
["bitfinex","SOLUSD",1672759701912,19.3901458,12.741,12.74,35.04]
["bitfinex","SOLUSD",1672759702104,19.3901458,12.751,12.741,30.0]
["bitfinex","SOLUSD",1672759702317,19.3901458,12.751,12.741,49.3901458]
["bitfinex","SOLUSD",1672759702521,19.3901458,12.751,12.742,85.40625132]
["bitfinex","SOLUSD",1672759702745,19.3901458,12.751,12.743,30.0]
["bitfinex","SOLUSD",1672759702956,19.3901458,12.751,12.743,83.69930009]
["bitfinex","SOLUSD",1672759703171,19.3901458,12.751,12.744,53.69930009]
["bitfinex","SOLUSD",1672759703391,19.57024985,12.75,12.744,53.69930009]
["bitfinex","SOLUSD",1672759703571,19.57024985,12.75,12.745,20.0]
["bitfinex","SOLUSD",1672759703998,19.57024985,12.75,12.746,75.32957869]
["bitfinex","SOLUSD",1672759704327,30.0,12.749,12.736,70.1157]
["bitfinex","SOLUSD",1672759704959,19.57024985,12.75,12.74,8.67]
["bitfinex","SOLUSD",1672759705170,19.05335428,12.748,12.74,17.31389766]
["bitfinex","SOLUSD",1672759705359,19.05335428,12.748,12.74,43.62389766]
["bitfinex","SOLUSD",1672759705689,19.05335428,12.748,12.741,30.0]
["bitfinex","SOLUSD",1672759706090,19.05335428,12.748,12.742,95.32957869]
["bitfinex","SOLUSD",1672759706091,16.70869687,12.748,12.742,95.32957869]
["bitfinex","SOLUSD",1672759706522,16.70869687,12.748,12.743,75.32957869]
["bitfinex","SOLUSD",1672759706734,16.70869687,12.748,12.744,20.0]
["bitfinex","SOLUSD",1672759706942,16.70869687,12.748,12.743,75.32957869]
["bitfinex","SOLUSD",1672759707156,38.22574935,12.751,12.745,75.32957869]
["bitfinex","SOLUSD",1672759707380,38.22574935,12.751,12.746,20.0]
["bitfinex","SOLUSD",1672759707786,18.97966971,12.753,12.748,30.0]
["bitfinex","SOLUSD",1672759708003,30.0,12.766,12.749,20.0]
["bitfinex","SOLUSD",1672759708224,30.0,12.766,12.75,8.69]
["bitfinex","SOLUSD",1672759708532,30.0,12.766,12.751,20.0]
["bitfinex","SOLUSD",1672759708852,30.0,12.766,12.751,95.32957869]
["bitfinex","SOLUSD",1672759709072,30.0,12.766,12.751,20.0]
["bitfinex","SOLUSD",1672759709256,14.28125114,12.759,12.751,20.0]
["bitfinex","SOLUSD",1672759711256,14.28125114,12.759,12.746,20.0]
["bitfinex","SOLUSD",1672759711470,30.0,12.758,12.746,20.0]
["bitfinex","SOLUSD",1672759711905,14.28125114,12.759,12.746,20.0]
["bitfinex","SOLUSD",1672759712322,13.09462191,12.757,12.747,30.0]
["bitfinex","SOLUSD",1672759712636,13.09462191,12.757,12.75,8.68]
["bitfinex","SOLUSD",1672759712849,30.0,12.766,12.751,30.0]
["bitfinex","SOLUSD",1672759713043,30.0,12.766,12.752,20.0]
["bitfinex","SOLUSD",1672759713258,13.08586568,12.756,12.752,20.0]
["bitfinex","SOLUSD",1672759713457,19.3901458,12.77,12.753,30.0]
["bitfinex","SOLUSD",1672759713673,19.3901458,12.77,12.752,20.0]
["bitfinex","SOLUSD",1672759713902,19.3901458,12.77,12.75,43.72]
["bitfinex","SOLUSD",1672759714096,19.3901458,12.77,12.75,8.73]
["bitfinex","SOLUSD",1672759714307,10.93042295,12.759,12.75,8.73]
["bitfinex","SOLUSD",1672759714738,10.93042295,12.759,12.75,43.77]
["bitfinex","SOLUSD",1672759715688,10.93042295,12.759,12.751,30.0]
["bitfinex","SOLUSD",1672759716722,10.93042295,12.759,12.75,43.77]
["bitfinex","SOLUSD",1672759716936,10.93042295,12.759,12.746,72.0584]
["bitfinex","SOLUSD",1672759718195,10.93042295,12.759,12.748,30.0]
["bitfinex","SOLUSD",1672759718407,10.93042295,12.759,12.749,20.0]
["bitfinex","SOLUSD",1672759718621,10.93042295,12.759,12.75,38.71]
["bitfinex","SOLUSD",1672759719042,10.93042295,12.759,12.751,20.0]
["bitfinex","SOLUSD",1672759719372,10.93042295,12.759,12.752,30.0]
["bitfinex","SOLUSD",1672759719589,10.93042295,12.759,12.753,20.0]
["bitfinex","SOLUSD",1672759720200,10.93042295,12.759,12.749,20.0]
["bitfinex","SOLUSD",1672759720414,10.93042295,12.759,12.74,8.75]
["bitfinex","SOLUSD",1672759720632,10.93042295,12.759,12.74,8.68]
["bitfinex","SOLUSD",1672759721037,10.93042295,12.759,12.74,8.67]
["bitfinex","SOLUSD",1672759721247,3.98156589,12.759,12.747,30.0]
["bitfinex","SOLUSD",1672759721788,3.98156589,12.759,12.75,17.49]
["bitfinex","SOLUSD",1672759721985,3.98156589,12.759,12.752,30.0]
["bitfinex","SOLUSD",1672759722192,9.73624666,12.759,12.753,20.0]
["bitfinex","SOLUSD",1672759724398,9.73624666,12.759,12.754,30.0]
["bitfinex","SOLUSD",1672759724605,9.73624666,12.759,12.755,20.0]
["bitfinex","SOLUSD",1672759725025,19.3901458,12.77,12.755,20.0]
["bitfinex","SOLUSD",1672759725248,9.11933758,12.758,12.755,20.0]
["bitfinex","SOLUSD",1672759725465,19.3901458,12.77,12.756,30.0]
["bitfinex","SOLUSD",1672759725659,19.3901458,12.77,12.761,30.0]
["bitfinex","SOLUSD",1672759725876,19.3901458,12.77,12.762,20.0]
["bitfinex","SOLUSD",1672759727677,30.0,12.787,12.773,1.93901457]
["bitfinex","SOLUSD",1672759727886,38.7802916,12.779,12.773,1.93901457]
["bitfinex","SOLUSD",1672759731459,38.7802916,12.779,12.773,21.93901457]
["bitfinex","SOLUSD",1672759732101,19.3901458,12.789,12.774,30.0]
["bitfinex","SOLUSD",1672759732287,19.3901458,12.789,12.78,43.61]
["bitfinex","SOLUSD",1672759732501,19.3901458,12.789,12.781,20.0]
["bitfinex","SOLUSD",1672759732709,29.5,12.795,12.781,20.0]
["bitfinex","SOLUSD",1672759733756,29.5,12.795,12.78,8.76]
["bitfinex","SOLUSD",1672759735143,29.5,12.795,12.781,20.0]
["bitfinex","SOLUSD",1672759736396,85.89374191,12.795,12.781,20.0]
["bitfinex","SOLUSD",1672759736720,85.89374191,12.795,12.78,20.0]
["bitfinex","SOLUSD",1672759736931,58.68,12.794,12.768,70.172]
["bitfinex","SOLUSD",1672759737140,130.202,12.794,12.769,20.0]
["bitfinex","SOLUSD",1672759737347,148.13883794,12.793,12.769,20.0]
["bitfinex","SOLUSD",1672759737562,148.13883794,12.793,12.768,70.172]
["bitfinex","SOLUSD",1672759737563,3.0,12.78,12.768,70.172]
["bitfinex","SOLUSD",1672759739649,3.0,12.78,12.76,8.75]
["bitfinex","SOLUSD",1672759739859,3.0,12.78,12.756,30.0]
["bitfinex","SOLUSD",1672759740289,3.0,12.78,12.76,8.73]
["bitfinex","SOLUSD",1672759740688,3.0,12.78,12.762,30.0]
["bitfinex","SOLUSD",1672759740903,3.0,12.78,12.761,71.2242]
["bitfinex","SOLUSD",1672759741111,3.0,12.78,12.762,20.0]
["bitfinex","SOLUSD",1672759741321,3.0,12.78,12.762,91.2242]
["bitfinex","SOLUSD",1672759741554,3.0,12.78,12.773,0.00901457]
["bitfinex","SOLUSD",1672759741744,11.73,12.78,12.773,0.00901457]
["bitfinex","SOLUSD",1672759741962,70.47,12.78,12.773,0.00901457]
["bitfinex","SOLUSD",1672759742285,46.45659564,12.779,12.773,0.00901457]
["bitfinex","SOLUSD",1672759742475,30.0,12.778,12.773,0.00901457]
["bitfinex","SOLUSD",1672759743110,30.0,12.777,12.762,24.8365]
["bitfinex","SOLUSD",1672759743337,30.0,12.777,12.74,43.53]
["bitfinex","SOLUSD",1672759743543,268.1454338,12.776,12.745,70.3089]
["bitfinex","SOLUSD",1672759743856,82.53724747,12.769,12.746,70.3089]
["bitfinex","SOLUSD",1672759744049,30.0,12.773,12.747,30.0]
["bitfinex","SOLUSD",1672759744265,82.53724747,12.772,12.75,43.65]
["bitfinex","SOLUSD",1672759744478,30.0,12.773,12.76,8.71]
["bitfinex","SOLUSD",1672759744479,30.0,12.771,12.76,8.71]
["bitfinex","SOLUSD",1672759744690,30.0,12.771,12.761,20.0]
["bitfinex","SOLUSD",1672759744904,30.0,12.771,12.753,20.0]
["bitfinex","SOLUSD",1672759745320,105.13889163,12.77,12.753,20.0]
["bitfinex","SOLUSD",1672759745537,179.17360732,12.77,12.753,20.0]
["bitfinex","SOLUSD",1672759745849,30.0,12.769,12.753,20.0]
["bitfinex","SOLUSD",1672759746058,95.30471569,12.769,12.753,20.0]
["bitfinex","SOLUSD",1672759746280,30.0,12.769,12.753,20.0]
["bitfinex","SOLUSD",1672759749103,30.0,12.767,12.753,20.0]
["bitfinex","SOLUSD",1672759749525,52.13826991,12.766,12.753,20.0]
["bitfinex","SOLUSD",1672759749739,30.0,12.765,12.753,20.0]
["bitfinex","SOLUSD",1672759750171,63.57138235,12.764,12.753,20.0]
["bitfinex","SOLUSD",1672759750373,30.0,12.763,12.753,20.0]
["bitfinex","SOLUSD",1672759750581,84.75523057,12.763,12.753,20.0]
["bitfinex","SOLUSD",1672759750794,146.01304626,12.763,12.753,20.0]
["bitfinex","SOLUSD",1672759751222,146.01304626,12.763,12.75,49.4213]
["bitfinex","SOLUSD",1672759752062,91.25781569,12.763,12.75,49.4213]
["bitfinex","SOLUSD",1672759752803,30.0,12.763,12.75,49.4213]
["bitfinex","SOLUSD",1672759753204,30.0,12.763,12.75,46.9213]
["bitfinex","SOLUSD",1672759753415,71.5838,12.768,12.75,55.6513]
["bitfinex","SOLUSD",1672759753749,71.5838,12.768,12.751,30.0]
["bitfinex","SOLUSD",1672759754057,30.0,12.767,12.752,20.0]
["bitfinex","SOLUSD",1672759754288,30.0,12.767,12.751,20.0]
["bitfinex","SOLUSD",1672759754690,30.0,12.767,12.751,17.5]
["bitfinex","SOLUSD",1672759754901,79.27058725,12.767,12.751,17.5]
["bitfinex","SOLUSD",1672759755325,30.0,12.767,12.751,17.5]
["bitfinex","SOLUSD",1672759755750,89.24458213,12.767,12.74,47.8036179]
["bitfinex","SOLUSD",1672759755953,185.13236938,12.767,12.743,109.8807]
["bitfinex","SOLUSD",1672759758713,76.6172,12.767,12.747,20.0]
["bitfinex","SOLUSD",1672759758898,76.6172,12.767,12.748,30.0]
["bitfinex","SOLUSD",1672759759102,76.6172,12.767,12.75,8.73]
["bitfinex","SOLUSD",1672759759525,76.6172,12.767,12.751,20.0]
["bitfinex","SOLUSD",1672759759944,76.6172,12.767,12.751,134.4016]
["bitfinex","SOLUSD",1672759765093,46.6172,12.767,12.76,8.73]
["bitfinex","SOLUSD",1672759765305,49.3901458,12.77,12.767,4.66171999]
["bitfinex","SOLUSD",1672759765517,49.3901458,12.77,12.767,0.00171999]
["bitfinex","SOLUSD",1672759767721,19.3901458,12.77,12.767,0.00171999]
["bitfinex","SOLUSD",1672759768553,30.0,12.778,12.772,10.09712748]
["bitfinex","SOLUSD",1672759768776,19.3901458,12.778,12.772,10.09712748]
["bitfinex","SOLUSD",1672759769085,19.3901458,12.778,12.773,20.0]
["bitfinex","SOLUSD",1672759772873,19.3901458,12.778,12.773,17.5]
["bitfinex","SOLUSD",1672759773288,19.3901458,12.778,12.772,10.09712748]
["bitfinex","SOLUSD",1672759775282,18.3901458,12.778,12.772,10.09712748]
["bitfinex","SOLUSD",1672759777072,18.3901458,12.778,12.773,20.0]
["bitfinex","SOLUSD",1672759780549,30.0,12.777,12.772,10.09712748]
["bitfinex","SOLUSD",1672759780975,30.0,12.777,12.772,0.00712748]
["bitfinex","SOLUSD",1672759781285,48.3901458,12.778,12.772,0.00712748]
["bitfinex","SOLUSD",1672759781286,18.3901458,12.778,12.772,0.00712748]
["bitfinex","SOLUSD",1672759782337,30.0,12.777,12.772,0.00712748]
["bitfinex","SOLUSD",1672759783264,30.0,12.777,12.766,18.50884747]
["bitfinex","SOLUSD",1672759783478,18.3901458,12.778,12.766,18.50884747]
["bitfinex","SOLUSD",1672759784856,30.0,12.777,12.766,18.50884747]
["bitfinex","SOLUSD",1672759785393,23.22197085,12.777,12.766,18.50884747]
["bitfinex","SOLUSD",1672759785586,18.3901458,12.778,12.766,18.50884747]
["bitfinex","SOLUSD",1672759786861,55.12041574,12.78,12.767,12.65987586]
["bitfinex","SOLUSD",1672759787068,55.12041574,12.78,12.768,20.0]
["bitfinex","SOLUSD",1672759787284,42.46053988,12.78,12.768,20.0]
["bitfinex","SOLUSD",1672759787471,42.46053988,12.78,12.769,12.65987586]
["bitfinex","SOLUSD",1672759787685,42.46053988,12.78,12.77,20.0]
["bitfinex","SOLUSD",1672759787902,42.46053988,12.78,12.768,20.0]
["bitfinex","SOLUSD",1672759787903,30.0,12.779,12.768,20.0]
["bitfinex","SOLUSD",1672759788321,30.0,12.779,12.766,20.0]
["bitfinex","SOLUSD",1672759788536,100.0,12.768,12.766,20.0]
["bitfinex","SOLUSD",1672759788745,76.1727,12.779,12.769,47.74327791]
["bitfinex","SOLUSD",1672759788958,27.5,12.779,12.77,20.0]
["bitfinex","SOLUSD",1672759790111,37.7802916,12.78,12.77,20.0]
["bitfinex","SOLUSD",1672759792117,25.12041574,12.78,12.771,12.65987586]
["bitfinex","SOLUSD",1672759792310,25.12041574,12.78,12.772,20.0]
["bitfinex","SOLUSD",1672759792518,25.12041574,12.78,12.77,20.0]
["bitfinex","SOLUSD",1672759797988,25.12041574,12.78,12.77,28.73]
["bitfinex","SOLUSD",1672759798197,25.12041574,12.78,12.77,27.73]
["bitfinex","SOLUSD",1672759801374,42.46053988,12.783,12.771,12.65987586]
["bitfinex","SOLUSD",1672759801573,42.46053988,12.783,12.772,20.0]
["bitfinex","SOLUSD",1672759802199,103.46498745,12.783,12.77,20.0]
["bitfinex","SOLUSD",1672759802848,162.19498745,12.783,12.77,20.0]
["bitfinex","SOLUSD",1672759803034,103.46498745,12.783,12.769,47.74327791]
["bitfinex","SOLUSD",1672759803248,30.0,12.781,12.769,47.74327791]
["bitfinex","SOLUSD",1672759803453,58.74,12.78,12.769,7.791e-05]
["bitfinex","SOLUSD",1672759803669,90.23126225,12.779,12.769,7.791e-05]
["bitfinex","SOLUSD",1672759803878,136.17996225,12.779,12.769,7.791e-05]
["bitfinex","SOLUSD",1672759804105,75.9487,12.779,12.769,7.791e-05]
["bitfinex","SOLUSD",1672759804515,30.0,12.776,12.769,7.791e-05]
["bitfinex","SOLUSD",1672759804726,63.13161117,12.774,12.769,7.791e-05]
["bitfinex","SOLUSD",1672759804935,30.0,12.773,12.769,7.791e-05]
["bitfinex","SOLUSD",1672759805147,27.5,12.773,12.769,7.791e-05]
["bitfinex","SOLUSD",1672759809664,95.59378091,12.773,12.769,7.791e-05]
["bitfinex","SOLUSD",1672759811564,26.0,12.773,12.769,7.791e-05]
["bitfinex","SOLUSD",1672759813353,13.34012414,12.773,12.77,12.65987586]
["bitfinex","SOLUSD",1672759813561,13.34012414,12.773,12.771,20.0]
["bitfinex","SOLUSD",1672759813986,30.0,12.776,12.771,20.0]
["bitfinex","SOLUSD",1672759814202,30.0,12.776,12.769,7.791e-05]
["bitfinex","SOLUSD",1672759816001,30.0,12.777,12.77,11.06]
["bitfinex","SOLUSD",1672759816187,139.61301574,12.78,12.772,39.0736179]
["bitfinex","SOLUSD",1672759816397,25.12041574,12.78,12.774,39.0736179]
["bitfinex","SOLUSD",1672759816607,25.12041574,12.78,12.776,39.0736179]
["bitfinex","SOLUSD",1672759816815,25.12041574,12.78,12.777,20.0]
["bitfinex","SOLUSD",1672759817039,25.12041574,12.78,12.775,20.0]
["bitfinex","SOLUSD",1672759817574,25.12041574,12.78,12.771,20.0]
["bitfinex","SOLUSD",1672759818196,25.12041574,12.78,12.772,30.0]
["bitfinex","SOLUSD",1672759818426,25.12041574,12.78,12.773,20.0]
["bitfinex","SOLUSD",1672759818728,19.3901458,12.789,12.781,9.86210784]
["bitfinex","SOLUSD",1672759818928,44.51056154,12.789,12.782,20.0]
["bitfinex","SOLUSD",1672759819337,30.0,12.788,12.782,20.0]
["bitfinex","SOLUSD",1672759819674,30.0,12.788,12.781,9.86210784]
["bitfinex","SOLUSD",1672759821445,27.5,12.788,12.781,9.86210784]
["bitfinex","SOLUSD",1672759821655,27.5,12.788,12.782,20.0]
["bitfinex","SOLUSD",1672759823135,44.51056154,12.789,12.782,20.0]
["bitfinex","SOLUSD",1672759823343,30.0,12.788,12.782,20.0]
["bitfinex","SOLUSD",1672759824802,30.0,12.788,12.781,9.86210784]
["bitfinex","SOLUSD",1672759827358,30.0,12.788,12.782,20.0]
["bitfinex","SOLUSD",1672759827550,44.51056154,12.789,12.782,20.0]
["bitfinex","SOLUSD",1672759832378,3.0,12.783,12.782,20.0]
["bitfinex","SOLUSD",1672759836694,1.90546076,12.783,12.782,20.0]
["bitfinex","SOLUSD",1672759838599,44.51056154,12.789,12.783,30.0]
["bitfinex","SOLUSD",1672759839234,44.51056154,12.789,12.785,30.0]
["bitfinex","SOLUSD",1672759839424,0.6174,12.797,12.787,30.0]
["bitfinex","SOLUSD",1672759839636,0.6174,12.797,12.79,55.65]
["bitfinex","SOLUSD",1672759839846,0.1174,12.797,12.791,20.0]
["bitfinex","SOLUSD",1672759840499,0.1174,12.797,12.781,9.86210784]
["bitfinex","SOLUSD",1672759841335,0.1174,12.797,12.79,11.06]
["bitfinex","SOLUSD",1672759842367,0.1174,12.797,12.781,9.86210784]
["bitfinex","SOLUSD",1672759843106,0.1174,12.797,12.782,20.0]
["bitfinex","SOLUSD",1672759843315,0.1174,12.797,12.782,6.0]
["bitfinex","SOLUSD",1672759844166,0.1174,12.797,12.79,11.06]
["bitfinex","SOLUSD",1672759844699,0.1174,12.797,12.782,6.0]
["bitfinex","SOLUSD",1672759844885,0.1174,12.797,12.79,11.13]
["bitfinex","SOLUSD",1672759845099,0.1174,12.797,12.782,6.0]
["bitfinex","SOLUSD",1672759845100,0.1174,12.797,12.791,20.0]
["bitfinex","SOLUSD",1672759845734,0.1174,12.797,12.782,20.0]
["bitfinex","SOLUSD",1672759847001,3.0,12.786,12.782,20.0]
["bitfinex","SOLUSD",1672759848370,2.0,12.786,12.782,20.0]
["bitfinex","SOLUSD",1672759849115,0.1174,12.797,12.786,1.20264267]
["bitfinex","SOLUSD",1672759853129,0.1174,12.797,12.79,11.06]
["bitfinex","SOLUSD",1672759853338,0.1174,12.797,12.786,1.20264267]
["bitfinex","SOLUSD",1672759855756,0.1174,12.797,12.79,11.13]
["bitfinex","SOLUSD",1672759858060,0.1174,12.797,12.791,79.54866353]
["bitfinex","SOLUSD",1672759858484,0.1174,12.797,12.792,63.94266353]
["bitfinex","SOLUSD",1672759858801,0.1174,12.797,12.793,20.0]
["bitfinex","SOLUSD",1672759859621,0.1174,12.797,12.791,20.0]
["bitfinex","SOLUSD",1672759860049,0.1174,12.797,12.787,71.66466353]
["bitfinex","SOLUSD",1672759860050,0.1174,12.797,12.788,20.0]
["bitfinex","SOLUSD",1672759860260,0.1174,12.797,12.786,1.20264267]
["bitfinex","SOLUSD",1672759860261,0.1174,12.797,12.786,21.20264267]
["bitfinex","SOLUSD",1672759860591,0.1174,12.797,12.79,39.0736179]
["bitfinex","SOLUSD",1672759860779,0.1174,12.797,12.791,20.0]
["bitfinex","SOLUSD",1672759860988,0.1174,12.797,12.792,6.458]
["bitfinex","SOLUSD",1672759861215,0.1174,12.797,12.793,20.0]
["bitfinex","SOLUSD",1672759861408,0.1174,12.797,12.794,6.457]
["bitfinex","SOLUSD",1672759861614,0.1174,12.797,12.795,20.0]
["bitfinex","SOLUSD",1672759861829,0.1174,12.797,12.796,6.456]
["bitfinex","SOLUSD",1672759862040,0.1174,12.797,12.796,26.456]
["bitfinex","SOLUSD",1672759863102,0.1174,12.797,12.796,20.0]
["bitfinex","SOLUSD",1672759863425,0.1174,12.797,12.792,20.0]
["bitfinex","SOLUSD",1672759863740,0.1174,12.797,12.793,6.458]
["bitfinex","SOLUSD",1672759864156,0.1174,12.797,12.794,20.0]
["bitfinex","SOLUSD",1672759864990,0.1174,12.797,12.793,6.458]
["bitfinex","SOLUSD",1672759866470,7.7648551,12.806,12.798,6.91414001]
["bitfinex","SOLUSD",1672759866680,27.1550009,12.806,12.8,11.08]
["bitfinex","SOLUSD",1672759867212,27.1550009,12.806,12.801,20.0]
["bitfinex","SOLUSD",1672759868038,27.1550009,12.806,12.802,57.20618756]
["bitfinex","SOLUSD",1672759868257,27.1550009,12.806,12.803,20.0]
["bitfinex","SOLUSD",1672759868663,27.1550009,12.806,12.804,61.79952089]
["bitfinex","SOLUSD",1672759868869,27.1550009,12.806,12.805,20.0]
["bitfinex","SOLUSD",1672759869505,27.1550009,12.806,12.801,20.0]
["bitfinex","SOLUSD",1672759871411,19.3901458,12.808,12.802,30.0]
["bitfinex","SOLUSD",1672759871628,19.3901458,12.808,12.803,20.0]
["bitfinex","SOLUSD",1672759871937,19.3901458,12.808,12.804,30.0]
["bitfinex","SOLUSD",1672759872135,5.2602458,12.808,12.805,20.0]
["bitfinex","SOLUSD",1672759872339,17.34012414,12.826,12.806,30.0]
["bitfinex","SOLUSD",1672759872576,17.34012414,12.826,12.81,11.08]
["bitfinex","SOLUSD",1672759872763,68.7802916,12.827,12.811,20.0]
["bitfinex","SOLUSD",1672759872973,38.7802916,12.827,12.812,30.0]
["bitfinex","SOLUSD",1672759873300,26.12041574,12.827,12.813,32.65987586]
["bitfinex","SOLUSD",1672759873516,26.12041574,12.827,12.814,30.0]
["bitfinex","SOLUSD",1672759873823,26.12041574,12.827,12.82,11.07]
["bitfinex","SOLUSD",1672759874041,26.12041574,12.827,12.821,20.0]
["bitfinex","SOLUSD",1672759874354,26.12041574,12.827,12.81,11.13]
["bitfinex","SOLUSD",1672759874564,26.12041574,12.827,12.813,20.0]
["bitfinex","SOLUSD",1672759875191,26.12041574,12.827,12.811,20.0]
["bitfinex","SOLUSD",1672759875604,26.12041574,12.827,12.812,30.0]
["bitfinex","SOLUSD",1672759875821,26.12041574,12.827,12.813,20.0]
["bitfinex","SOLUSD",1672759876551,26.12041574,12.827,12.814,30.0]
["bitfinex","SOLUSD",1672759876771,26.12041574,12.827,12.815,20.0]
["bitfinex","SOLUSD",1672759876978,26.12041574,12.827,12.82,11.07]
["bitfinex","SOLUSD",1672759877291,26.12041574,12.827,12.821,20.0]
["bitfinex","SOLUSD",1672759877511,26.12041574,12.827,12.815,20.0]
["bitfinex","SOLUSD",1672759877934,26.12041574,12.827,12.811,20.0]
["bitfinex","SOLUSD",1672759878141,11.01,12.82,12.806,20.0]
["bitfinex","SOLUSD",1672759878339,30.0,12.826,12.806,20.0]
["bitfinex","SOLUSD",1672759878547,30.0,12.826,12.8,20.0]
["bitfinex","SOLUSD",1672759878775,30.0,12.826,12.801,6.463]
["bitfinex","SOLUSD",1672759878987,30.0,12.826,12.802,20.0]
["bitfinex","SOLUSD",1672759879385,3.0,12.815,12.802,32.65987586]
["bitfinex","SOLUSD",1672759879595,3.0,12.815,12.802,20.0]
["bitfinex","SOLUSD",1672759880646,3.0,12.815,12.801,6.463]
["bitfinex","SOLUSD",1672759882667,3.0,12.815,12.798,4.37714001]
["bitfinex","SOLUSD",1672759882856,3.0,12.815,12.8,11.01]
["bitfinex","SOLUSD",1672759883493,3.0,12.815,12.798,3.97949001]
["bitfinex","SOLUSD",1672759883705,3.0,12.815,12.798,23.97949001]
["bitfinex","SOLUSD",1672759883913,11.08,12.81,12.798,3.97949001]
["bitfinex","SOLUSD",1672759884343,104.09994354,12.809,12.798,3.97949001]
["bitfinex","SOLUSD",1672759884545,55.3939606,12.809,12.798,3.97949001]
["bitfinex","SOLUSD",1672759884755,142.36455983,12.808,12.798,3.97949001]
["bitfinex","SOLUSD",1672759885078,142.36455983,12.808,12.798,0.00949001]
["bitfinex","SOLUSD",1672759885284,57.7339606,12.807,12.795,0.01936587]
["bitfinex","SOLUSD",1672759885502,30.0,12.805,12.795,0.01936587]
["bitfinex","SOLUSD",1672759885812,56.97059923,12.798,12.795,0.01936587]
["bitfinex","SOLUSD",1672759886222,66.62063294,12.797,12.795,0.01936587]
["bitfinex","SOLUSD",1672759886432,86.97059923,12.796,12.795,0.01936587]
["bitfinex","SOLUSD",1672759886860,150.54437883,12.796,12.795,0.01936587]
["bitfinex","SOLUSD",1672759887605,30.0,12.796,12.795,0.01936587]
["bitfinex","SOLUSD",1672759887801,30.0,12.796,12.786,0.00215434]
["bitfinex","SOLUSD",1672759888012,92.5968556,12.796,12.786,0.00215434]
["bitfinex","SOLUSD",1672759888347,50.59967604,12.795,12.786,0.00215434]
["bitfinex","SOLUSD",1672759888662,30.0,12.794,12.786,0.00215434]
["bitfinex","SOLUSD",1672759889601,30.0,12.799,12.786,0.00215434]
["bitfinex","SOLUSD",1672759889805,85.0668396,12.799,12.786,0.00215434]
["bitfinex","SOLUSD",1672759890445,30.0,12.799,12.786,0.00215434]
["bitfinex","SOLUSD",1672759891367,84.51579927,12.799,12.786,0.00215434]
["bitfinex","SOLUSD",1672759893904,30.0,12.799,12.786,0.00215434]
["bitfinex","SOLUSD",1672759895896,3.9386821,12.798,12.786,0.00215434]
["bitfinex","SOLUSD",1672759897591,52.78246594,12.802,12.782,39.0736179]
["bitfinex","SOLUSD",1672759897592,17.34012414,12.826,12.79,22.09]
["bitfinex","SOLUSD",1672759897780,19.3901458,12.846,12.825,139.57379641]
["bitfinex","SOLUSD",1672759897995,572.06815796,12.838,12.827,136.22831022]
["bitfinex","SOLUSD",1672759898208,19.3901458,12.846,12.842,0.00987586]
["bitfinex","SOLUSD",1672759898522,591.45830376,12.846,12.835,148.99651471]
["bitfinex","SOLUSD",1672759898729,42.80898895,12.845,12.844,37.21600906]
["bitfinex","SOLUSD",1672759898939,28.80898895,12.845,12.841,37.21600906]
["bitfinex","SOLUSD",1672759899148,28.80898895,12.845,12.844,37.21600906]
["bitfinex","SOLUSD",1672759899359,591.45830376,12.846,12.84,30.0]
["bitfinex","SOLUSD",1672759899568,591.45830376,12.846,12.831,30.0]
["bitfinex","SOLUSD",1672759899787,52.9809864,12.838,12.828,37.21600906]
["bitfinex","SOLUSD",1672759899999,11.04,12.84,12.824,36.71123105]
["bitfinex","SOLUSD",1672759900218,44.23203123,12.839,12.823,36.71123105]
["bitfinex","SOLUSD",1672759900427,44.23203123,12.839,12.823,36.72501864]
["bitfinex","SOLUSD",1672759900740,591.45830376,12.846,12.824,30.0]
["bitfinex","SOLUSD",1672759901149,30.0,12.845,12.824,30.0]
["bitfinex","SOLUSD",1672759901355,81.7126842,12.845,12.824,30.0]
["bitfinex","SOLUSD",1672759901791,51.7126842,12.844,12.824,30.0]
["bitfinex","SOLUSD",1672759902199,11.06,12.84,12.824,30.0]
["bitfinex","SOLUSD",1672759902529,63.32601754,12.839,12.824,30.0]
["bitfinex","SOLUSD",1672759903053,63.32601754,12.839,12.826,30.0]
["bitfinex","SOLUSD",1672759903367,63.32601754,12.839,12.827,47.77]
["bitfinex","SOLUSD",1672759903576,691.45830376,12.846,12.828,30.0]
["bitfinex","SOLUSD",1672759903981,691.45830376,12.846,12.83,8.57]
["bitfinex","SOLUSD",1672759904192,591.45830376,12.846,12.83,8.57]
["bitfinex","SOLUSD",1672759904626,653.30578796,12.846,12.83,8.57]
["bitfinex","SOLUSD",1672759904831,653.30578796,12.846,12.828,30.0]
["bitfinex","SOLUSD",1672759905457,653.30578796,12.846,12.83,8.55]
["bitfinex","SOLUSD",1672759906000,653.30578796,12.846,12.828,30.0]
["bitfinex","SOLUSD",1672759906192,653.30578796,12.846,12.83,8.58]
["bitfinex","SOLUSD",1672759906832,653.30578796,12.846,12.828,30.0]
["bitfinex","SOLUSD",1672759907037,30.0,12.845,12.823,36.72501864]
["bitfinex","SOLUSD",1672759907244,653.30578796,12.846,12.823,36.72501864]
["bitfinex","SOLUSD",1672759907450,133.70363496,12.844,12.824,30.0]
["bitfinex","SOLUSD",1672759907663,133.70363496,12.844,12.83,8.55]
["bitfinex","SOLUSD",1672759907872,56.79604,12.843,12.83,8.55]
["bitfinex","SOLUSD",1672759908083,64.2677118,12.843,12.83,8.55]
["bitfinex","SOLUSD",1672759908412,12.30338975,12.842,12.83,8.55]
["bitfinex","SOLUSD",1672759908729,65.13712269,12.841,12.83,8.55]
["bitfinex","SOLUSD",1672759908938,31.67275519,12.841,12.83,43.06]
["bitfinex","SOLUSD",1672759909131,56.79604,12.84,12.83,8.66]
["bitfinex","SOLUSD",1672759909360,56.79604,12.84,12.823,36.72501864]
["bitfinex","SOLUSD",1672759909564,591.45830376,12.846,12.824,30.0]
["bitfinex","SOLUSD",1672759909982,591.45830376,12.846,12.841,30.0]
["bitfinex","SOLUSD",1672759910198,591.45830376,12.846,12.84,43.09]
["bitfinex","SOLUSD",1672759912726,58.33,12.869,12.853,79.60279406]
["bitfinex","SOLUSD",1672759912938,59.10690393,12.854,12.853,79.60279406]
["bitfinex","SOLUSD",1672759913150,106.4813765,12.854,12.853,79.60279406]
["bitfinex","SOLUSD",1672759913361,47.37447257,12.854,12.853,55.32279406]
["bitfinex","SOLUSD",1672759913573,106.4813765,12.854,12.853,0.00279406]
["bitfinex","SOLUSD",1672759914420,59.10690393,12.854,12.853,0.00279406]
["bitfinex","SOLUSD",1672759915360,58.10690393,12.854,12.853,0.00279406]
["bitfinex","SOLUSD",1672759915575,52.1498059,12.854,12.853,0.00279406]
["bitfinex","SOLUSD",1672759916727,107.75670983,12.854,12.853,0.00279406]
["bitfinex","SOLUSD",1672759920395,96.3681,12.862,12.853,0.00279406]
["bitfinex","SOLUSD",1672759920716,56.30412476,12.854,12.853,0.00279406]
["bitfinex","SOLUSD",1672759921347,56.15482476,12.854,12.853,0.00279406]
["bitfinex","SOLUSD",1672759923456,30.0,12.859,12.853,0.00279406]
["bitfinex","SOLUSD",1672759923650,67.08193219,12.854,12.853,0.00279406]
["bitfinex","SOLUSD",1672759926509,30.0,12.853,12.84,129.39]
["bitfinex","SOLUSD",1672759926717,67.08193219,12.854,12.84,129.39]
["bitfinex","SOLUSD",1672759926927,67.08193219,12.853,12.84,129.39]
["bitfinex","SOLUSD",1672759927240,30.0,12.858,12.841,30.0]
["bitfinex","SOLUSD",1672759927453,73.5516,12.859,12.85,129.38]
["bitfinex","SOLUSD",1672759927645,73.5516,12.859,12.851,30.0]
["bitfinex","SOLUSD",1672759927855,73.5516,12.859,12.85,129.37]
["bitfinex","SOLUSD",1672759928281,30.0,12.858,12.841,30.0]
["bitfinex","SOLUSD",1672759928608,86.47207799,12.855,12.85,43.15]
["bitfinex","SOLUSD",1672759929219,30.0,12.854,12.85,43.15]
["bitfinex","SOLUSD",1672759929433,30.0,12.854,12.84,129.39]
["bitfinex","SOLUSD",1672759929655,67.08193219,12.853,12.84,129.39]
["bitfinex","SOLUSD",1672759929860,30.0,12.852,12.84,129.39]
["bitfinex","SOLUSD",1672759930482,97.08193219,12.852,12.84,129.39]
["bitfinex","SOLUSD",1672759931111,30.0,12.851,12.84,43.21]
["bitfinex","SOLUSD",1672759931326,95.0242054,12.851,12.84,43.21]
["bitfinex","SOLUSD",1672759931536,30.0,12.849,12.84,43.21]
["bitfinex","SOLUSD",1672759932291,97.08193219,12.849,12.84,43.21]
["bitfinex","SOLUSD",1672759933634,621.45830376,12.849,12.84,129.43]
["bitfinex","SOLUSD",1672759933848,52.32676444,12.848,12.84,129.43]
["bitfinex","SOLUSD",1672759934055,119.40869663,12.848,12.84,43.13]
["bitfinex","SOLUSD",1672759934269,119.40869663,12.848,12.82,138.1]
["bitfinex","SOLUSD",1672759934270,30.0,12.847,12.823,36.72501864]
["bitfinex","SOLUSD",1672759934483,136.7515995,12.846,12.831,1.59141248]
["bitfinex","SOLUSD",1672759934697,136.7515995,12.846,12.84,8.58]
["bitfinex","SOLUSD",1672759934910,30.0,12.845,12.83,34.52]
["bitfinex","SOLUSD",1672759935229,30.0,12.843,12.84,43.09]
["bitfinex","SOLUSD",1672759935440,78.3115995,12.842,12.83,120.9]
["bitfinex","SOLUSD",1672759935633,78.3115995,12.84,12.832,1.59125923]
["bitfinex","SOLUSD",1672759935842,78.3115995,12.84,12.83,129.56]
["bitfinex","SOLUSD",1672759935843,78.3115995,12.84,12.831,1.59113523]
["bitfinex","SOLUSD",1672759936391,78.3115995,12.84,12.83,129.56]
["bitfinex","SOLUSD",1672759936604,650.37975746,12.84,12.83,129.56]
["bitfinex","SOLUSD",1672759936798,30.0,12.839,12.83,129.56]
["bitfinex","SOLUSD",1672759937005,78.3115995,12.838,12.83,43.18]
["bitfinex","SOLUSD",1672759937442,30.0,12.837,12.83,43.18]
["bitfinex","SOLUSD",1672759937637,78.3115995,12.836,12.83,43.18]
["bitfinex","SOLUSD",1672759938279,78.3115995,12.837,12.83,43.18]
["bitfinex","SOLUSD",1672759938693,147.08973676,12.837,12.83,43.18]
["bitfinex","SOLUSD",1672759938911,117.08973676,12.837,12.83,43.18]
["bitfinex","SOLUSD",1672759939225,78.3115995,12.835,12.83,43.18]
["bitfinex","SOLUSD",1672759939442,30.0,12.836,12.83,43.18]
["bitfinex","SOLUSD",1672759939443,78.3115995,12.836,12.83,43.18]
["bitfinex","SOLUSD",1672759939658,38.77813726,12.835,12.83,8.62]
["bitfinex","SOLUSD",1672759939972,68.77813726,12.835,12.83,8.62]
["bitfinex","SOLUSD",1672759940274,78.3115995,12.834,12.83,8.62]
["bitfinex","SOLUSD",1672759940602,78.3115995,12.834,12.825,44.79]
["bitfinex","SOLUSD",1672759940603,117.08973676,12.834,12.825,44.79]
["bitfinex","SOLUSD",1672759941126,78.3115995,12.832,12.825,44.29]
["bitfinex","SOLUSD",1672759941310,68.39799219,12.832,12.825,44.29]
["bitfinex","SOLUSD",1672759941525,107.17612945,12.832,12.825,44.29]
["bitfinex","SOLUSD",1672759941959,38.77813726,12.832,12.825,44.29]
["bitfinex","SOLUSD",1672759942171,57.45239119,12.831,12.825,44.29]
["bitfinex","SOLUSD",1672759942488,38.77813726,12.832,12.825,44.29]
["bitfinex","SOLUSD",1672759942695,57.45239119,12.831,12.825,44.29]
["bitfinex","SOLUSD",1672759944894,38.77813726,12.832,12.825,44.29]
["bitfinex","SOLUSD",1672759945218,57.45239119,12.83,12.825,44.29]
["bitfinex","SOLUSD",1672759945622,30.0,12.829,12.825,44.29]
["bitfinex","SOLUSD",1672759945852,57.45239119,12.828,12.825,44.29]
["bitfinex","SOLUSD",1672759946042,57.45239119,12.828,12.823,36.72501864]
["bitfinex","SOLUSD",1672759946257,57.45239119,12.831,12.823,36.72501864]
["bitfinex","SOLUSD",1672759946484,57.45239119,12.831,12.824,1.59225199]
["bitfinex","SOLUSD",1672759946677,38.77813726,12.832,12.824,1.59212782]
["bitfinex","SOLUSD",1672759947106,1.0,12.825,12.824,1.59212782]
["bitfinex","SOLUSD",1672759947317,1.0,12.825,12.823,36.72501864]
["bitfinex","SOLUSD",1672759948475,1.0,12.825,12.823,34.22501864]
["bitfinex","SOLUSD",1672759952980,47.81517173,12.824,12.823,34.22501864]
["bitfinex","SOLUSD",1672759953404,47.81517173,12.824,12.823,31.72501864]
["bitfinex","SOLUSD",1672759954769,47.81517173,12.824,12.823,0.00501864]
["bitfinex","SOLUSD",1672759956871,30.0,12.823,12.818,231.46960133]
["bitfinex","SOLUSD",1672759957081,47.81517173,12.822,12.819,1.59287309]
["bitfinex","SOLUSD",1672759957293,40.03365456,12.822,12.818,0.00960133]
["bitfinex","SOLUSD",1672759957720,30.0,12.821,12.818,0.00960133]
["bitfinex","SOLUSD",1672759958045,70.03365456,12.819,12.818,0.00960133]
["bitfinex","SOLUSD",1672759959300,70.03365456,12.819,12.808,135.3652023]
["bitfinex","SOLUSD",1672759959509,56.24875439,12.818,12.808,135.3652023]
["bitfinex","SOLUSD",1672759959717,40.03365456,12.817,12.808,135.3652023]
["bitfinex","SOLUSD",1672759959925,30.0,12.816,12.808,135.3652023]
["bitfinex","SOLUSD",1672759960135,30.0,12.814,12.808,135.3652023]
["bitfinex","SOLUSD",1672759960359,40.03365456,12.813,12.808,135.3652023]
["bitfinex","SOLUSD",1672759960761,40.03365456,12.819,12.808,135.3652023]
["bitfinex","SOLUSD",1672759960975,40.03365456,12.819,12.81,8.55]
["bitfinex","SOLUSD",1672759961185,40.03365456,12.819,12.81,17.27]
["bitfinex","SOLUSD",1672759961816,30.0,12.819,12.81,17.27]
["bitfinex","SOLUSD",1672759962243,40.03365456,12.82,12.81,17.27]
["bitfinex","SOLUSD",1672759962443,40.03365456,12.82,12.81,8.72]
["bitfinex","SOLUSD",1672759962658,40.03365456,12.82,12.808,134.80883451]
["bitfinex","SOLUSD",1672759962659,30.0,12.819,12.808,134.80883451]
["bitfinex","SOLUSD",1672759962868,30.0,12.819,12.807,403.24589757]
["bitfinex","SOLUSD",1672759963101,12.53621153,12.818,12.807,403.24589757]
["bitfinex","SOLUSD",1672759964153,12.53621153,12.818,12.808,30.0]
["bitfinex","SOLUSD",1672759964342,12.53621153,12.821,12.808,30.0]
["bitfinex","SOLUSD",1672759964552,30.0,12.82,12.808,30.0]
["bitfinex","SOLUSD",1672759964763,30.0,12.82,12.807,403.24589757]
["bitfinex","SOLUSD",1672759964967,3.57749797,12.819,12.807,403.24589757]
["bitfinex","SOLUSD",1672759965393,3.57749797,12.819,12.808,30.0]
["bitfinex","SOLUSD",1672759965604,30.0,12.824,12.81,8.55]
["bitfinex","SOLUSD",1672759965810,23.0608,12.822,12.81,8.55]
["bitfinex","SOLUSD",1672759966460,23.0608,12.822,12.81,43.13]
["bitfinex","SOLUSD",1672759966874,646.19486815,12.827,12.81,43.13]
["bitfinex","SOLUSD",1672759967077,646.19486815,12.827,12.82,8.58]
["bitfinex","SOLUSD",1672759967836,30.0,12.826,12.811,30.0]
["bitfinex","SOLUSD",1672759968041,646.19486815,12.827,12.811,30.0]
["bitfinex","SOLUSD",1672759968240,646.19486815,12.827,12.81,8.66]
["bitfinex","SOLUSD",1672759968457,30.0,12.826,12.81,8.66]
["bitfinex","SOLUSD",1672759968986,30.0,12.826,12.811,44.00700431]
["bitfinex","SOLUSD",1672759969185,30.0,12.826,12.808,164.80883451]
["bitfinex","SOLUSD",1672759969186,52.22615796,12.825,12.808,134.80883451]
["bitfinex","SOLUSD",1672759969619,30.0,12.824,12.807,403.24589757]
["bitfinex","SOLUSD",1672759969833,30.0,12.824,12.807,401.74589757]
["bitfinex","SOLUSD",1672759970029,82.22615796,12.824,12.807,401.74589757]
["bitfinex","SOLUSD",1672759972575,82.22615796,12.824,12.807,270.62967521]
["bitfinex","SOLUSD",1672759972886,82.22615796,12.824,12.807,401.74589757]
["bitfinex","SOLUSD",1672759973094,82.22615796,12.824,12.807,270.62967521]
["bitfinex","SOLUSD",1672759982040,646.19486815,12.827,12.81,8.6]
["bitfinex","SOLUSD",1672759982358,30.0,12.826,12.81,8.6]
["bitfinex","SOLUSD",1672759982576,30.0,12.826,12.803,155.7540286]
["bitfinex","SOLUSD",1672759982767,118.148,12.825,12.803,228.25875009]
["bitfinex","SOLUSD",1672759982974,118.148,12.825,12.804,209.31962]
["bitfinex","SOLUSD",1672759983732,30.0,12.824,12.81,8.55]
["bitfinex","SOLUSD",1672759985514,30.0,12.826,12.813,72.50472149]
["bitfinex","SOLUSD",1672759985937,646.19486815,12.827,12.813,72.50472149]
["bitfinex","SOLUSD",1672759985938,646.19486815,12.827,12.82,8.55]
["bitfinex","SOLUSD",1672759986133,646.19486815,12.827,12.82,42.96]
["bitfinex","SOLUSD",1672759987406,646.19486815,12.827,12.821,30.0]
["bitfinex","SOLUSD",1672759987816,646.19486815,12.827,12.82,42.96]
["bitfinex","SOLUSD",1672759988030,646.19486815,12.827,12.82,115.46472149]
["bitfinex","SOLUSD",1672759988243,646.19486815,12.827,12.821,30.0]
["bitfinex","SOLUSD",1672759989076,646.19486815,12.827,12.82,8.59]
["bitfinex","SOLUSD",1672759989279,646.19486815,12.827,12.821,44.00700431]
["bitfinex","SOLUSD",1672759989497,646.19486815,12.827,12.82,8.59]
["bitfinex","SOLUSD",1672759990253,646.19486815,12.827,12.821,72.50472149]
["bitfinex","SOLUSD",1672759990467,30.0,12.826,12.821,72.50472149]
["bitfinex","SOLUSD",1672759990866,30.0,12.826,12.817,72.50472149]
["bitfinex","SOLUSD",1672759992033,30.0,12.826,12.817,206.59554156]
["bitfinex","SOLUSD",1672759992362,30.0,12.826,12.817,72.50472149]
["bitfinex","SOLUSD",1672759993283,30.0,12.826,12.818,72.50472149]
["bitfinex","SOLUSD",1672759994012,30.0,12.826,12.818,206.29099263]
["bitfinex","SOLUSD",1672759994228,30.0,12.826,12.819,72.50472149]
["bitfinex","SOLUSD",1672759994440,30.0,12.826,12.817,72.50472149]
["bitfinex","SOLUSD",1672759996017,30.0,12.826,12.82,8.63]
["bitfinex","SOLUSD",1672759996547,646.19486815,12.827,12.82,8.63]
["bitfinex","SOLUSD",1672759996763,646.19486815,12.827,12.824,72.50472149]
["bitfinex","SOLUSD",1672759997280,646.19486815,12.827,12.825,72.50472149]
["bitfinex","SOLUSD",1672759998115,646.19486815,12.828,12.825,72.50472149]
["bitfinex","SOLUSD",1672759998116,646.19486815,12.828,12.827,144.07791967]
["bitfinex","SOLUSD",1672759998333,1292.3897363,12.828,12.827,159.14488753]
["bitfinex","SOLUSD",1672759998536,1292.3897363,12.828,12.827,144.07791967]
["bitfinex","SOLUSD",1672760003273,1292.3897363,12.828,12.826,0.01264116]
["bitfinex","SOLUSD",1672760003485,30.0,12.827,12.82,8.6]
["bitfinex","SOLUSD",1672760004115,30.0,12.827,12.818,75.79913944]
["bitfinex","SOLUSD",1672760004325,676.19486815,12.827,12.819,75.79913944]
["bitfinex","SOLUSD",1672760004535,1.0,12.823,12.819,59.29893944]
["bitfinex","SOLUSD",1672760004759,1.0,12.823,12.811,144.20459504]
["bitfinex","SOLUSD",1672760004977,1.0,12.823,12.816,144.20459504]
["bitfinex","SOLUSD",1672760005795,1.0,12.823,12.81,175.5380687]
["bitfinex","SOLUSD",1672760005796,1.0,12.823,12.813,144.20459504]
["bitfinex","SOLUSD",1672760006007,1.0,12.823,12.814,30.0]
["bitfinex","SOLUSD",1672760006232,1.0,12.823,12.816,144.20459504]
["bitfinex","SOLUSD",1672760009389,30.0,12.826,12.825,0.00800119]
["bitfinex","SOLUSD",1672760009578,30.0,12.826,12.812,144.20459504]
["bitfinex","SOLUSD",1672760010525,30.0,12.826,12.817,144.20459504]
["bitfinex","SOLUSD",1672760010831,30.0,12.826,12.814,144.20459504]
["bitfinex","SOLUSD",1672760011052,30.0,12.826,12.81,144.20459504]
["bitfinex","SOLUSD",1672760011263,30.0,12.826,12.809,144.20459504]
["bitfinex","SOLUSD",1672760012512,30.0,12.826,12.81,144.20459504]
["bitfinex","SOLUSD",1672760013481,30.0,12.826,12.805,144.20459504]
["bitfinex","SOLUSD",1672760013670,30.0,12.826,12.807,144.20459504]
["bitfinex","SOLUSD",1672760013671,72.17121001,12.825,12.807,144.20459504]
["bitfinex","SOLUSD",1672760013879,72.17121001,12.825,12.808,144.20459504]
["bitfinex","SOLUSD",1672760014107,70.5766,12.825,12.809,20.0]
["bitfinex","SOLUSD",1672760014428,30.0,12.824,12.809,20.0]
["bitfinex","SOLUSD",1672760015145,30.0,12.824,12.806,20.0]
["bitfinex","SOLUSD",1672760015356,100.9558,12.824,12.807,144.20459504]
["bitfinex","SOLUSD",1672760015565,100.9558,12.824,12.808,20.0]
["bitfinex","SOLUSD",1672760016201,100.9558,12.824,12.803,20.0]
["bitfinex","SOLUSD",1672760016406,70.9558,12.823,12.803,20.0]
["bitfinex","SOLUSD",1672760016623,70.9558,12.823,12.8,144.20459504]
["bitfinex","SOLUSD",1672760016826,30.0,12.824,12.8,144.20459504]
["bitfinex","SOLUSD",1672760016827,183.0194,12.822,12.8,144.20459504]
["bitfinex","SOLUSD",1672760017262,30.0,12.82,12.8,144.20459504]
["bitfinex","SOLUSD",1672760017562,48.65880331,12.819,12.799,144.20459504]
["bitfinex","SOLUSD",1672760017779,118.43680331,12.819,12.797,144.20459504]
["bitfinex","SOLUSD",1672760018104,30.0,12.817,12.798,1.70983556]
["bitfinex","SOLUSD",1672760018315,2.8616781,12.816,12.796,144.20459504]
["bitfinex","SOLUSD",1672760018509,123.21213664,12.816,12.794,130.30964484]
["bitfinex","SOLUSD",1672760018712,30.0,12.817,12.794,130.30964484]
["bitfinex","SOLUSD",1672760018713,249.44471575,12.815,12.797,1.70996919]
["bitfinex","SOLUSD",1672760019137,60.10746997,12.814,12.796,1.70983556]
["bitfinex","SOLUSD",1672760019367,14.58496703,12.811,12.796,1.70983556]
["bitfinex","SOLUSD",1672760019557,14.58496703,12.811,12.795,1.70996919]
["bitfinex","SOLUSD",1672760019764,18.58400239,12.809,12.794,1.71010283]
["bitfinex","SOLUSD",1672760020200,30.0,12.808,12.794,1.71010283]
["bitfinex","SOLUSD",1672760020408,18.58400239,12.807,12.794,1.71010283]
["bitfinex","SOLUSD",1672760020611,18.58400239,12.805,12.794,1.71010283]
["bitfinex","SOLUSD",1672760021249,22.18891449,12.803,12.794,1.71010283]
["bitfinex","SOLUSD",1672760021468,40.77291688,12.803,12.794,1.71010283]
["bitfinex","SOLUSD",1672760021864,40.77291688,12.803,12.793,108.01330878]
["bitfinex","SOLUSD",1672760021865,8.62,12.8,12.793,108.01330878]
["bitfinex","SOLUSD",1672760022079,24.71926283,12.798,12.784,133.32039679]
["bitfinex","SOLUSD",1672760022291,24.71926283,12.796,12.784,133.32039679]
["bitfinex","SOLUSD",1672760022514,24.71926283,12.796,12.779,135.20600191]
["bitfinex","SOLUSD",1672760022940,24.71926283,12.796,12.781,131.59510389]
["bitfinex","SOLUSD",1672760023155,30.0,12.795,12.781,131.59510389]
["bitfinex","SOLUSD",1672760023366,24.71926283,12.794,12.78,135.69079375]
["bitfinex","SOLUSD",1672760023549,24.71926283,12.794,12.779,135.20600191]
["bitfinex","SOLUSD",1672760024188,30.0,12.793,12.779,135.20600191]
["bitfinex","SOLUSD",1672760024406,26.80251622,12.792,12.77,8.66]
["bitfinex","SOLUSD",1672760025039,30.0,12.791,12.77,8.66]
["bitfinex","SOLUSD",1672760025348,28.75198903,12.79,12.77,8.66]
["bitfinex","SOLUSD",1672760025778,28.75198903,12.79,12.77,43.18]
["bitfinex","SOLUSD",1672760026190,30.0,12.789,12.76,73.22]
["bitfinex","SOLUSD",1672760026402,31.93677429,12.788,12.76,73.22]
["bitfinex","SOLUSD",1672760026934,31.93677429,12.788,12.76,30.0]
["bitfinex","SOLUSD",1672760027246,30.0,12.787,12.778,124.52783337]
["bitfinex","SOLUSD",1672760027462,40.03365456,12.786,12.778,124.52783337]
["bitfinex","SOLUSD",1672760027667,103.29905019,12.786,12.778,124.52783337]
["bitfinex","SOLUSD",1672760027880,247.14291949,12.777,12.74,8.7]
["bitfinex","SOLUSD",1672760028078,128.79365456,12.776,12.757,142.61616726]
["bitfinex","SOLUSD",1672760028406,128.79365456,12.776,12.757,127.64616726]
["bitfinex","SOLUSD",1672760028620,66.4720623,12.775,12.757,114.97616726]
["bitfinex","SOLUSD",1672760028826,43.11,12.77,12.757,114.97616726]
["bitfinex","SOLUSD",1672760029029,98.82365456,12.769,12.757,114.97616726]
["bitfinex","SOLUSD",1672760029235,30.0,12.768,12.757,114.97616726]
["bitfinex","SOLUSD",1672760029446,40.03365456,12.767,12.757,114.97616726]
["bitfinex","SOLUSD",1672760029782,30.0,12.766,12.757,114.97616726]
["bitfinex","SOLUSD",1672760029977,40.03365456,12.765,12.757,114.97616726]
["bitfinex","SOLUSD",1672760030192,30.0,12.764,12.757,114.97616726]
["bitfinex","SOLUSD",1672760030402,40.03365456,12.763,12.757,114.97616726]
["bitfinex","SOLUSD",1672760030724,165.32571686,12.763,12.757,114.97616726]
["bitfinex","SOLUSD",1672760030929,98.85365456,12.763,12.757,114.97616726]
["bitfinex","SOLUSD",1672760031142,66.4720623,12.762,12.757,113.97616726]
["bitfinex","SOLUSD",1672760031351,58.83,12.761,12.757,113.97616726]
["bitfinex","SOLUSD",1672760031570,40.03365456,12.76,12.757,113.97616726]
["bitfinex","SOLUSD",1672760031781,58.84,12.759,12.757,113.97616726]
["bitfinex","SOLUSD",1672760031971,40.03365456,12.758,12.757,112.97616726]
["bitfinex","SOLUSD",1672760032179,66.4720623,12.762,12.757,112.97616726]
["bitfinex","SOLUSD",1672760032391,98.86365456,12.761,12.757,112.97616726]
["bitfinex","SOLUSD",1672760032706,66.4720623,12.76,12.757,112.97616726]
["bitfinex","SOLUSD",1672760032923,40.03365456,12.758,12.757,112.97616726]
["bitfinex","SOLUSD",1672760033131,40.03365456,12.768,12.757,112.97616726]
["bitfinex","SOLUSD",1672760033350,40.03365456,12.762,12.757,112.97616726]
["bitfinex","SOLUSD",1672760033553,40.03365456,12.76,12.757,95.31616726]
["bitfinex","SOLUSD",1672760033876,40.03365456,12.758,12.757,95.31616726]
["bitfinex","SOLUSD",1672760034080,98.87365456,12.758,12.757,95.31616726]
["bitfinex","SOLUSD",1672760034292,165.34571686,12.758,12.757,95.31616726]
["bitfinex","SOLUSD",1672760034502,195.34571686,12.758,12.757,95.31616726]
["bitfinex","SOLUSD",1672760034822,195.34571686,12.758,12.757,26.36268601]
["bitfinex","SOLUSD",1672760035351,195.34571686,12.758,12.72,8.6]
["bitfinex","SOLUSD",1672760035683,30.0,12.755,12.72,42.12]
["bitfinex","SOLUSD",1672760035860,98.89365456,12.754,12.72,42.12]
["bitfinex","SOLUSD",1672760036067,98.89365456,12.754,12.73,8.55]
["bitfinex","SOLUSD",1672760036278,98.89365456,12.754,12.73,17.22]
["bitfinex","SOLUSD",1672760036604,40.03365456,12.754,12.72,43.11]
["bitfinex","SOLUSD",1672760036802,40.03365456,12.752,12.72,43.11]
["bitfinex","SOLUSD",1672760037135,40.03365456,12.75,12.73,8.58]
["bitfinex","SOLUSD",1672760037342,40.03365456,12.75,12.73,42.99]
["bitfinex","SOLUSD",1672760037658,40.03365456,12.752,12.73,42.99]
["bitfinex","SOLUSD",1672760037976,40.03365456,12.752,12.74,8.63]
["bitfinex","SOLUSD",1672760038285,94.8743,12.756,12.74,17.3]
["bitfinex","SOLUSD",1672760038286,40.03365456,12.744,12.74,17.3]
["bitfinex","SOLUSD",1672760038478,40.03365456,12.744,12.73,129.36]
["bitfinex","SOLUSD",1672760038692,40.03365456,12.744,12.73,43.01]
["bitfinex","SOLUSD",1672760039540,40.03365456,12.751,12.73,43.01]
["bitfinex","SOLUSD",1672760039755,40.03365456,12.751,12.74,8.63]
["bitfinex","SOLUSD",1672760040066,40.03365456,12.755,12.74,43.15]
["bitfinex","SOLUSD",1672760040284,120.0,12.741,12.74,43.15]
["bitfinex","SOLUSD",1672760040489,40.03365456,12.74,12.73,129.33]
["bitfinex","SOLUSD",1672760040738,120.0,12.745,12.73,129.33]
["bitfinex","SOLUSD",1672760040915,120.0,12.753,12.731,136.22351688]
["bitfinex","SOLUSD",1672760042079,23.5585,12.756,12.74,129.45]
["bitfinex","SOLUSD",1672760042297,23.5585,12.756,12.75,129.46]
["bitfinex","SOLUSD",1672760042506,560.43009567,12.762,12.75,129.46]
["bitfinex","SOLUSD",1672760043030,560.43009567,12.762,12.75,8.62]
["bitfinex","SOLUSD",1672760043443,560.43009567,12.762,12.75,43.14]
["bitfinex","SOLUSD",1672760044285,120.0,12.751,12.75,43.14]
["bitfinex","SOLUSD",1672760044608,128.47927313,12.748,12.74,8.68]
["bitfinex","SOLUSD",1672760044824,120.0,12.745,12.74,8.68]
["bitfinex","SOLUSD",1672760045033,120.0,12.745,12.73,43.11]
["bitfinex","SOLUSD",1672760045221,1.71000003,12.744,12.73,43.11]
["bitfinex","SOLUSD",1672760045754,1.71000003,12.744,12.73,8.59]
["bitfinex","SOLUSD",1672760049321,1.71000003,12.744,12.73,43.11]
["bitfinex","SOLUSD",1672760049531,128.47927313,12.748,12.73,8.59]
["bitfinex","SOLUSD",1672760049532,58.89,12.747,12.73,8.59]
["bitfinex","SOLUSD",1672760050175,128.47927313,12.748,12.73,8.59]
["bitfinex","SOLUSD",1672760050489,58.89,12.747,12.72,8.59]
["bitfinex","SOLUSD",1672760050705,58.89,12.747,12.72,7.59]
["bitfinex","SOLUSD",1672760050898,128.47927313,12.748,12.72,7.59]
["bitfinex","SOLUSD",1672760051106,128.47927313,12.748,12.72,42.17]
["bitfinex","SOLUSD",1672760051735,58.89,12.747,12.72,42.17]
["bitfinex","SOLUSD",1672760051945,58.89,12.747,12.72,8.7]
["bitfinex","SOLUSD",1672760052154,30.0,12.744,12.72,8.7]
["bitfinex","SOLUSD",1672760052792,30.0,12.744,12.711,59.06]
["bitfinex","SOLUSD",1672760053328,8.63,12.74,12.711,59.06]
["bitfinex","SOLUSD",1672760053529,8.63,12.74,12.711,58.06]
["bitfinex","SOLUSD",1672760053743,43.12,12.74,12.702,875.07279305]
["bitfinex","SOLUSD",1672760054062,155.2296,12.739,12.702,875.07279305]
["bitfinex","SOLUSD",1672760054275,155.2296,12.739,12.703,59.1]
["bitfinex","SOLUSD",1672760054500,202.71212557,12.739,12.703,55.6]
["bitfinex","SOLUSD",1672760054712,202.71212557,12.739,12.703,54.6]
["bitfinex","SOLUSD",1672760054929,30.0,12.738,12.703,54.6]
["bitfinex","SOLUSD",1672760055125,58.94,12.737,12.703,54.6]
["bitfinex","SOLUSD",1672760055329,230.82082557,12.738,12.703,54.6]
["bitfinex","SOLUSD",1672760055534,230.82082557,12.738,12.702,874.07279305]
["bitfinex","SOLUSD",1672760055535,43.1,12.73,12.702,874.07279305]
["bitfinex","SOLUSD",1672760055755,58.98,12.729,12.702,874.07279305]
["bitfinex","SOLUSD",1672760055955,30.0,12.727,12.702,874.07279305]
["bitfinex","SOLUSD",1672760056169,58.99,12.726,12.702,874.07279305]
["bitfinex","SOLUSD",1672760056514,58.98,12.729,12.702,874.07279305]
["bitfinex","SOLUSD",1672760056692,8.56,12.72,12.702,874.07279305]
["bitfinex","SOLUSD",1672760056896,8.58,12.71,12.702,874.07279305]
["bitfinex","SOLUSD",1672760057112,89.02,12.719,12.702,783.02008831]
["bitfinex","SOLUSD",1672760057534,89.02,12.719,12.702,780.52008831]
["bitfinex","SOLUSD",1672760058071,89.02,12.719,12.681,59.2]
["bitfinex","SOLUSD",1672760058381,30.0,12.708,12.69,33.93]
["bitfinex","SOLUSD",1672760058597,214.6037,12.718,12.7,17.27]
["bitfinex","SOLUSD",1672760058800,24.939,12.718,12.701,59.11]
["bitfinex","SOLUSD",1672760059537,24.939,12.718,12.702,20.0]
["bitfinex","SOLUSD",1672760059751,24.939,12.718,12.71,8.58]
["bitfinex","SOLUSD",1672760059958,24.939,12.718,12.711,59.06]
["bitfinex","SOLUSD",1672760061102,24.939,12.718,12.712,20.0]
["bitfinex","SOLUSD",1672760061315,24.939,12.718,12.713,59.05]
["bitfinex","SOLUSD",1672760061525,71.0147,12.735,12.714,20.0]
["bitfinex","SOLUSD",1672760061744,71.0147,12.735,12.715,59.04]
["bitfinex","SOLUSD",1672760061963,71.0147,12.735,12.716,20.0]
["bitfinex","SOLUSD",1672760062170,71.0147,12.735,12.72,8.6]
["bitfinex","SOLUSD",1672760062492,576.84891895,12.741,12.721,20.0]
["bitfinex","SOLUSD",1672760062680,57.02880252,12.719,12.711,59.06]
["bitfinex","SOLUSD",1672760064051,57.02880252,12.719,12.712,20.0]
["bitfinex","SOLUSD",1672760064251,57.02880252,12.719,12.713,59.05]
["bitfinex","SOLUSD",1672760064471,57.02880252,12.719,12.714,20.0]
["bitfinex","SOLUSD",1672760064689,57.02880252,12.719,12.715,59.04]
["bitfinex","SOLUSD",1672760064902,57.02880252,12.719,12.711,59.06]
["bitfinex","SOLUSD",1672760065827,57.02880252,12.719,12.711,58.06]
["bitfinex","SOLUSD",1672760066038,57.02880252,12.719,12.712,20.0]
["bitfinex","SOLUSD",1672760066262,57.02880252,12.719,12.713,59.05]
["bitfinex","SOLUSD",1672760066473,57.02880252,12.719,12.714,20.0]
["bitfinex","SOLUSD",1672760066890,57.02880252,12.719,12.71,43.19]
["bitfinex","SOLUSD",1672760067536,57.02880252,12.719,12.711,59.06]
["bitfinex","SOLUSD",1672760068368,57.02880252,12.719,12.71,43.19]
["bitfinex","SOLUSD",1672760069537,57.02880252,12.719,12.711,59.06]
["bitfinex","SOLUSD",1672760069748,57.02880252,12.719,12.711,79.06]
["bitfinex","SOLUSD",1672760072062,57.02880252,12.719,12.711,59.06]
["bitfinex","SOLUSD",1672760073308,57.02880252,12.719,12.712,64.45564253]
["bitfinex","SOLUSD",1672760073640,57.02880252,12.719,12.713,79.05]
["bitfinex","SOLUSD",1672760074566,57.02880252,12.719,12.713,20.0]
["bitfinex","SOLUSD",1672760074779,57.02880252,12.719,12.714,59.05]
["bitfinex","SOLUSD",1672760075007,57.02880252,12.719,12.715,20.0]
["bitfinex","SOLUSD",1672760075194,57.02880252,12.719,12.716,59.04]
["bitfinex","SOLUSD",1672760075637,57.02880252,12.719,12.717,20.0]
["bitfinex","SOLUSD",1672760076047,57.02880252,12.719,12.718,59.03]
["bitfinex","SOLUSD",1672760076244,57.02880252,12.719,12.718,79.03]
["bitfinex","SOLUSD",1672760076457,57.02880252,12.719,12.718,149.97697569]
["bitfinex","SOLUSD",1672760078680,544.04094223,12.722,12.718,149.97697569]
["bitfinex","SOLUSD",1672760078912,526.64356224,12.722,12.719,77.02880252]
["bitfinex","SOLUSD",1672760079090,511.58204224,12.722,12.72,59.02]
["bitfinex","SOLUSD",1672760079293,511.58204224,12.722,12.721,19.0]
["bitfinex","SOLUSD",1672760079502,511.58204224,12.723,12.721,148.95697569]
["bitfinex","SOLUSD",1672760079720,511.58204224,12.722,12.721,89.94697569]
["bitfinex","SOLUSD",1672760079927,245.48784607,12.753,12.721,19.0]
["bitfinex","SOLUSD",1672760080137,511.5820506,12.732,12.722,33.69]
["bitfinex","SOLUSD",1672760080563,511.5820506,12.732,12.723,62.55703569]
["bitfinex","SOLUSD",1672760080773,511.5820506,12.732,12.724,33.68]
["bitfinex","SOLUSD",1672760081202,511.5820506,12.732,12.725,82.55703569]
["bitfinex","SOLUSD",1672760081412,511.5820506,12.732,12.726,33.68]
["bitfinex","SOLUSD",1672760081624,511.5820506,12.732,12.727,20.0]
["bitfinex","SOLUSD",1672760081939,511.5820506,12.732,12.728,33.67]
["bitfinex","SOLUSD",1672760082149,511.5820506,12.732,12.729,20.0]
["bitfinex","SOLUSD",1672760082368,511.5820506,12.732,12.73,33.67]
["bitfinex","SOLUSD",1672760082576,511.5820506,12.732,12.731,20.0]
["bitfinex","SOLUSD",1672760082781,511.5820506,12.732,12.731,53.67]
["bitfinex","SOLUSD",1672760083203,443.18649921,12.732,12.731,119.52036902]
["bitfinex","SOLUSD",1672760083402,380.11060182,12.732,12.731,119.52036902]
["bitfinex","SOLUSD",1672760083733,321.94060756,12.732,12.731,119.52036902]
["bitfinex","SOLUSD",1672760083944,321.94060756,12.732,12.731,53.67]
["bitfinex","SOLUSD",1672760084155,268.29494619,12.732,12.731,103.08477729]
["bitfinex","SOLUSD",1672760084343,218.82172514,12.732,12.731,103.08477729]
["bitfinex","SOLUSD",1672760084865,123.00156699,12.732,12.731,103.08477729]
["bitfinex","SOLUSD",1672760085090,123.00156699,12.732,12.731,53.67]
["bitfinex","SOLUSD",1672760086129,80.60560877,12.732,12.731,53.67]
["bitfinex","SOLUSD",1672760087385,41.50711397,12.732,12.731,53.67]
["bitfinex","SOLUSD",1672760088963,41.50711397,12.732,12.731,53.17]
["bitfinex","SOLUSD",1672760089177,0.55739114,12.732,12.731,53.17]
["bitfinex","SOLUSD",1672760089404,359.66918978,12.775,12.731,53.17]
["bitfinex","SOLUSD",1672760089628,401.82416984,12.733,12.732,108.98221709]
["bitfinex","SOLUSD",1672760089844,401.82416984,12.733,12.732,58.96]
["bitfinex","SOLUSD",1672760090246,401.82416984,12.733,12.732,78.96]
["bitfinex","SOLUSD",1672760091080,401.82416984,12.733,12.732,77.96]
["bitfinex","SOLUSD",1672760091291,401.82416984,12.733,12.727,58.99]
["bitfinex","SOLUSD",1672760091502,401.82416984,12.733,12.721,59.01]
["bitfinex","SOLUSD",1672760091712,401.82416984,12.733,12.722,72.13062052]
["bitfinex","SOLUSD",1672760091926,401.82416984,12.733,12.723,59.0]
["bitfinex","SOLUSD",1672760092138,401.82416984,12.733,12.723,101.13062052]
["bitfinex","SOLUSD",1672760092564,401.82416984,12.733,12.72,8.55]
["bitfinex","SOLUSD",1672760093304,401.82416984,12.733,12.712,59.06]
["bitfinex","SOLUSD",1672760093614,401.82416984,12.733,12.713,20.0]
["bitfinex","SOLUSD",1672760093816,401.82416984,12.733,12.714,59.05]
["bitfinex","SOLUSD",1672760094247,401.82416984,12.733,12.712,59.06]
["bitfinex","SOLUSD",1672760094861,401.82416984,12.733,12.711,22.7567]
["bitfinex","SOLUSD",1672760097001,401.82416984,12.733,12.711,22.2567]
["bitfinex","SOLUSD",1672760099597,401.82416984,12.733,12.712,79.06]
["bitfinex","SOLUSD",1672760100026,401.82416984,12.733,12.72,8.63]
["bitfinex","SOLUSD",1672760100237,401.82416984,12.733,12.721,20.0]
["bitfinex","SOLUSD",1672760103064,401.82416984,12.733,12.721,74.31994052]
["bitfinex","SOLUSD",1672760104560,401.82416984,12.733,12.721,20.0]
["bitfinex","SOLUSD",1672760105418,401.82416984,12.733,12.721,136.36327385]
["bitfinex","SOLUSD",1672760106763,401.82416984,12.733,12.721,77.35327385]
["bitfinex","SOLUSD",1672760108461,401.82416984,12.733,12.721,20.0]
["bitfinex","SOLUSD",1672760108656,401.82416984,12.733,12.719,58.65327385]
["bitfinex","SOLUSD",1672760108657,401.82416984,12.733,12.72,20.0]
["bitfinex","SOLUSD",1672760108867,401.82416984,12.733,12.722,58.65327385]
["bitfinex","SOLUSD",1672760109195,401.82416984,12.733,12.723,20.0]
["bitfinex","SOLUSD",1672760109598,401.82416984,12.733,12.718,79.03]
["bitfinex","SOLUSD",1672760109808,401.82416984,12.733,12.72,43.12]
["bitfinex","SOLUSD",1672760110015,401.82416984,12.733,12.723,58.65327385]
["bitfinex","SOLUSD",1672760110236,401.82416984,12.733,12.724,20.0]
["bitfinex","SOLUSD",1672760110564,401.82416984,12.733,12.725,62.56194052]
["bitfinex","SOLUSD",1672760110769,401.82416984,12.733,12.726,78.99]
["bitfinex","SOLUSD",1672760110981,401.82416984,12.733,12.726,20.0]
["bitfinex","SOLUSD",1672760111196,401.82416984,12.733,12.727,62.56194052]
["bitfinex","SOLUSD",1672760111400,401.82416984,12.733,12.728,20.0]
["bitfinex","SOLUSD",1672760111708,401.82416984,12.733,12.729,66.13260718]
["bitfinex","SOLUSD",1672760111926,401.82416984,12.733,12.73,20.0]
["bitfinex","SOLUSD",1672760112348,401.82416984,12.733,12.731,66.13260718]
["bitfinex","SOLUSD",1672760112558,401.82416984,12.733,12.732,20.0]
["bitfinex","SOLUSD",1672760112977,401.82416984,12.733,12.732,145.09260718]
["bitfinex","SOLUSD",1672760113711,401.82416984,12.733,12.732,125.09260718]
["bitfinex","SOLUSD",1672760113900,401.82416984,12.733,12.72,43.07]
["bitfinex","SOLUSD",1672760114114,401.82416984,12.733,12.73,66.13260718]
["bitfinex","SOLUSD",1672760114879,401.82416984,12.733,12.721,59.01]
["bitfinex","SOLUSD",1672760115607,401.82416984,12.733,12.722,66.13260718]
["bitfinex","SOLUSD",1672760115925,401.82416984,12.733,12.723,59.0]
["bitfinex","SOLUSD",1672760116236,401.82416984,12.733,12.724,86.13260718]
["bitfinex","SOLUSD",1672760116453,401.82416984,12.733,12.725,59.0]
["bitfinex","SOLUSD",1672760116669,401.82416984,12.733,12.726,20.0]
["bitfinex","SOLUSD",1672760116856,401.82416984,12.733,12.726,86.13260718]
["bitfinex","SOLUSD",1672760117190,401.82416984,12.733,12.727,66.13260718]
["bitfinex","SOLUSD",1672760117381,337.50446984,12.733,12.728,78.98]
["bitfinex","SOLUSD",1672760117590,276.34636984,12.733,12.728,78.98]
["bitfinex","SOLUSD",1672760117803,276.34636984,12.733,12.729,69.12591374]
["bitfinex","SOLUSD",1672760118009,276.34636984,12.733,12.73,78.97]
["bitfinex","SOLUSD",1672760118433,276.34636984,12.733,12.731,69.12591374]
["bitfinex","SOLUSD",1672760118757,276.34636984,12.733,12.732,78.96]
["bitfinex","SOLUSD",1672760119171,276.34636984,12.733,12.732,148.08591374]
["bitfinex","SOLUSD",1672760120235,20.0,12.75,12.733,71.3351428]
["bitfinex","SOLUSD",1672760120424,20.0,12.75,12.734,84.04065887]
["bitfinex","SOLUSD",1672760120425,1895.33949105,12.741,12.734,84.04065887]
["bitfinex","SOLUSD",1672760120632,1895.33949105,12.741,12.736,84.04065887]
["bitfinex","SOLUSD",1672760120864,1895.33949105,12.741,12.738,84.04065887]
["bitfinex","SOLUSD",1672760121067,1895.33949105,12.741,12.74,84.04065887]
["bitfinex","SOLUSD",1672760121264,1895.33949105,12.741,12.74,1346.32886277]
["bitfinex","SOLUSD",1672760121686,1892.33949105,12.741,12.74,1346.32886277]
["bitfinex","SOLUSD",1672760121914,1892.33949105,12.741,12.74,1418.16745709]
["bitfinex","SOLUSD",1672760122857,374.97060985,12.741,12.74,1418.16745709]
["bitfinex","SOLUSD",1672760123784,2976.71475104,20.0,12.74,1418.16745709]
["bitfinex","SOLUSD",1672760123995,2003.33232238,12.748,12.742,84.04065887]
["bitfinex","SOLUSD",1672760124206,2003.33232238,12.748,12.744,84.04065887]
["bitfinex","SOLUSD",1672760124747,2003.33232238,12.748,12.745,71.83859432]
["bitfinex","SOLUSD",1672760124951,2003.33232238,12.748,12.746,46.07045516]
["bitfinex","SOLUSD",1672760125370,128.47927313,12.748,12.746,117.90904948]
["bitfinex","SOLUSD",1672760125572,2003.33232238,12.748,12.747,70.04045516]
["bitfinex","SOLUSD",1672760126011,2003.33232238,12.748,12.747,141.87904948]
["bitfinex","SOLUSD",1672760126222,2003.33232238,12.748,12.747,117.90904948]
["bitfinex","SOLUSD",1672760126534,1929.56272265,12.748,12.747,141.87904948]
["bitfinex","SOLUSD",1672760127465,511.29846887,12.748,12.747,141.87904948]
["bitfinex","SOLUSD",1672760127679,331.33934805,12.751,12.747,171.87904948]
["bitfinex","SOLUSD",1672760127901,331.33934805,12.751,12.75,58.98863145]
["bitfinex","SOLUSD",1672760128128,329.99956806,12.751,12.75,117.86863145]
["bitfinex","SOLUSD",1672760128428,329.99956806,12.751,12.75,124.32522901]
["bitfinex","SOLUSD",1672760128648,329.99956806,12.751,12.75,172.3529062]
["bitfinex","SOLUSD",1672760128850,329.99956806,12.751,12.75,154.32522901]
["bitfinex","SOLUSD",1672760130416,329.99956806,12.752,12.75,154.32522901]
["bitfinex","SOLUSD",1672760130623,1764.97097139,12.768,12.751,129.40222061]
["bitfinex","SOLUSD",1672760130944,1764.97097139,12.768,12.752,71.38230415]
["bitfinex","SOLUSD",1672760131161,316.66748264,12.77,12.754,59.01744419]
["bitfinex","SOLUSD",1672760131357,316.66748264,12.77,12.768,70.53222061]
["bitfinex","SOLUSD",1672760131566,316.66748264,12.77,12.769,59.01744419]
["bitfinex","SOLUSD",1672760131773,316.66748264,12.774,12.761,58.83]
["bitfinex","SOLUSD",1672760131774,74.11811476,12.8,12.762,59.01744419]
["bitfinex","SOLUSD",1672760131984,74.11811476,12.8,12.761,58.83]
["bitfinex","SOLUSD",1672760131985,316.36748264,12.77,12.764,59.01744419]
["bitfinex","SOLUSD",1672760132192,316.36748264,12.77,12.767,59.01744419]
["bitfinex","SOLUSD",1672760132749,1602.323855,12.779,12.768,73.86456234]
["bitfinex","SOLUSD",1672760133050,1591.823855,12.779,12.771,59.01744419]
["bitfinex","SOLUSD",1672760133582,1591.823855,12.779,12.773,59.01744419]
["bitfinex","SOLUSD",1672760133985,1591.823855,12.779,12.774,73.86456234]
["bitfinex","SOLUSD",1672760134193,1591.823855,12.779,12.775,59.01744419]
["bitfinex","SOLUSD",1672760134723,1591.823855,12.779,12.776,132.62456234]
["bitfinex","SOLUSD",1672760134936,1591.823855,12.779,12.776,73.86456234]
["bitfinex","SOLUSD",1672760135140,1591.823855,12.779,12.777,132.62456234]
["bitfinex","SOLUSD",1672760135469,662.38103378,12.791,12.783,159.18238549]
["bitfinex","SOLUSD",1672760135682,2236.1482125,12.79,12.785,234.70661867]
["bitfinex","SOLUSD",1672760135872,2236.1482125,12.79,12.786,58.71]
["bitfinex","SOLUSD",1672760136616,2236.1482125,12.79,12.786,134.3575451]
["bitfinex","SOLUSD",1672760137048,2236.1482125,12.79,12.785,132.02247299]
["bitfinex","SOLUSD",1672760137656,2236.1482125,12.79,12.785,53.63412964]
["bitfinex","SOLUSD",1672760138605,2236.1482125,12.79,12.785,53.52413595]
["bitfinex","SOLUSD",1672760140278,2236.1482125,12.79,12.786,131.9480894]
["bitfinex","SOLUSD",1672760140705,2236.1482125,12.79,12.787,73.2380894]
["bitfinex","SOLUSD",1672760140916,2236.1482125,12.79,12.788,58.7]
["bitfinex","SOLUSD",1672760141340,2236.1482125,12.79,12.789,73.22476116]
["bitfinex","SOLUSD",1672760141666,2236.1482125,12.79,12.786,58.71]
["bitfinex","SOLUSD",1672760142402,2236.1482125,12.79,12.786,131.93476116]
["bitfinex","SOLUSD",1672760143548,654.3107993,12.79,12.786,131.93476116]
["bitfinex","SOLUSD",1672760143749,2236.1482125,12.79,12.786,131.93476116]
["bitfinex","SOLUSD",1672760146500,2236.1482125,12.79,12.786,73.22476116]
["bitfinex","SOLUSD",1672760146704,2236.1482125,12.79,12.787,58.71]
["bitfinex","SOLUSD",1672760146916,2236.1482125,12.79,12.786,73.22476116]
["bitfinex","SOLUSD",1672760147444,2236.1482125,12.79,12.785,53.52413595]
["bitfinex","SOLUSD",1672760147657,2236.1482125,12.79,12.786,131.93476116]
["bitfinex","SOLUSD",1672760147848,2236.1482125,12.79,12.788,30.0]
["bitfinex","SOLUSD",1672760148059,1993.5482125,12.79,12.789,58.7]
["bitfinex","SOLUSD",1672760148279,1993.5482125,12.79,12.789,131.92476116]
["bitfinex","SOLUSD",1672760148280,1918.53461688,12.79,12.789,131.92476116]
["bitfinex","SOLUSD",1672760148479,1808.71856283,12.79,12.789,131.92476116]
["bitfinex","SOLUSD",1672760148900,1726.9284809,12.79,12.789,161.92476116]
["bitfinex","SOLUSD",1672760149333,1726.9284809,12.79,12.789,292.70751911]
["bitfinex","SOLUSD",1672760149949,1688.74516592,12.79,12.789,292.70751911]
["bitfinex","SOLUSD",1672760151021,1612.37853595,12.79,12.789,292.70751911]
["bitfinex","SOLUSD",1672760151237,1612.37853595,12.79,12.789,328.14186878]
["bitfinex","SOLUSD",1672760151424,1265.46993056,12.79,12.789,328.14186878]
["bitfinex","SOLUSD",1672760151635,316.36748264,12.79,12.789,292.70751911]
["bitfinex","SOLUSD",1672760151850,20.4864418,12.798,12.789,292.70751911]
["bitfinex","SOLUSD",1672760151851,20.4864418,12.798,12.791,72.60142707]
["bitfinex","SOLUSD",1672760152056,1888.22906665,12.798,12.795,35.40932037]
["bitfinex","SOLUSD",1672760152390,1888.22906665,12.798,12.797,35.40932037]
["bitfinex","SOLUSD",1672760152606,1888.22906665,12.798,12.797,94.06932037]
["bitfinex","SOLUSD",1672760152914,1888.22906665,12.798,12.797,167.23669452]
["bitfinex","SOLUSD",1672760153122,1888.22906665,12.798,12.797,161.82737415]
["bitfinex","SOLUSD",1672760153973,1887.72906665,12.798,12.797,161.82737415]
["bitfinex","SOLUSD",1672760154377,1887.72906665,12.798,12.797,197.23669452]
["bitfinex","SOLUSD",1672760154586,1887.72906665,12.798,12.797,197.34568943]
["bitfinex","SOLUSD",1672760154794,115.5335,12.815,12.797,197.34568943]
["bitfinex","SOLUSD",1672760155010,369.45123661,12.798,12.797,103.16737415]
["bitfinex","SOLUSD",1672760155439,369.45123661,12.798,12.797,161.82737415]
["bitfinex","SOLUSD",1672760155759,1847.25618305,12.808,12.797,103.16737415]
["bitfinex","SOLUSD",1672760155968,1847.25618305,12.808,12.8,43.21]
["bitfinex","SOLUSD",1672760156283,1847.25618305,12.808,12.801,73.16737415]
["bitfinex","SOLUSD",1672760157002,1847.25618305,12.808,12.8,38.7]
["bitfinex","SOLUSD",1672760157212,1847.25618305,12.808,12.801,30.0]
["bitfinex","SOLUSD",1672760157631,1847.25618305,12.808,12.791,138.55572457]
["bitfinex","SOLUSD",1672760157844,117.3516,12.807,12.8,8.63]
["bitfinex","SOLUSD",1672760158266,117.3516,12.807,12.8,43.15]
["bitfinex","SOLUSD",1672760158481,1847.25618305,12.808,12.8,43.16]
["bitfinex","SOLUSD",1672760158906,1847.25618305,12.808,12.801,103.16737415]
["bitfinex","SOLUSD",1672760159112,1847.25618305,12.808,12.801,30.0]
["bitfinex","SOLUSD",1672760160886,1847.25618305,12.808,12.791,138.55572457]
["bitfinex","SOLUSD",1672760161102,1847.25618305,12.808,12.794,30.0]
["bitfinex","SOLUSD",1672760161314,1847.25618305,12.808,12.794,160.30964484]
["bitfinex","SOLUSD",1672760161540,1847.25618305,12.808,12.8,43.1]
["bitfinex","SOLUSD",1672760161854,365.35394825,12.809,12.808,340.21108012]
["bitfinex","SOLUSD",1672760162049,730.7078965,12.809,12.808,143.52654942]
["bitfinex","SOLUSD",1672760162794,365.35394825,12.809,12.808,143.42278903]
["bitfinex","SOLUSD",1672760163013,730.7078965,12.809,12.808,143.42278903]
["bitfinex","SOLUSD",1672760163543,730.7078965,12.809,12.808,143.31902864]
["bitfinex","SOLUSD",1672760163735,307.64834657,12.809,12.808,143.31902864]
["bitfinex","SOLUSD",1672760164461,307.64834657,12.809,12.808,143.21526825]
["bitfinex","SOLUSD",1672760165723,307.64834657,12.809,12.808,201.82526825]
["bitfinex","SOLUSD",1672760166152,307.64834657,12.809,12.808,143.21526825]
["bitfinex","SOLUSD",1672760167828,309.64834657,12.809,12.808,143.21526825]
["bitfinex","SOLUSD",1672760168158,282.80556695,12.809,12.808,143.21526825]
["bitfinex","SOLUSD",1672760168777,0.5,21.518,12.808,143.21526825]
["bitfinex","SOLUSD",1672760168997,282.80556695,12.809,12.808,143.21526825]
["bitfinex","SOLUSD",1672760170264,280.27359178,12.809,12.808,178.73244884]
["bitfinex","SOLUSD",1672760171725,280.27359178,12.809,12.808,161.23228117]
["bitfinex","SOLUSD",1672760172053,280.27359178,12.812,12.811,360.29526334]
["bitfinex","SOLUSD",1672760172262,1121.09436712,12.812,12.811,582.94333842]
["bitfinex","SOLUSD",1672760172458,1121.09436712,12.812,12.811,436.91227626]
["bitfinex","SOLUSD",1672760172873,1121.09436712,12.812,12.811,466.91227626]
["bitfinex","SOLUSD",1672760173840,359.08533744,12.82,12.811,538.25965041]
["bitfinex","SOLUSD",1672760174052,1121.09436712,12.812,12.811,461.64263749]
["bitfinex","SOLUSD",1672760174238,1121.09436712,12.812,12.811,466.90528429]
["bitfinex","SOLUSD",1672760174454,1121.09436712,12.812,12.811,408.30528429]
["bitfinex","SOLUSD",1672760175294,1121.09436712,12.812,12.811,707.01159833]
["bitfinex","SOLUSD",1672760175724,1121.09436712,12.812,12.811,910.14084293]
["bitfinex","SOLUSD",1672760175928,1121.09436712,12.812,12.811,928.15086388]
["bitfinex","SOLUSD",1672760176139,1121.09436712,12.812,12.811,707.01159833]
["bitfinex","SOLUSD",1672760176548,1121.09436712,12.812,12.811,765.61159833]
["bitfinex","SOLUSD",1672760176549,280.07359179,12.812,12.811,765.61159833]
["bitfinex","SOLUSD",1672760176766,280.07359179,12.812,12.811,466.90528429]
["bitfinex","SOLUSD",1672760177279,280.07359179,12.812,12.811,408.30528429]
["bitfinex","SOLUSD",1672760177912,933.4633003,12.814,12.811,408.30528429]
["bitfinex","SOLUSD",1672760177913,933.4633003,12.814,12.813,360.21685711]
["bitfinex","SOLUSD",1672760178138,1493.61048388,12.814,12.813,378.22687806]
["bitfinex","SOLUSD",1672760183939,1493.61048388,12.814,12.813,408.22687806]
["bitfinex","SOLUSD",1672760184337,1493.61048388,12.814,12.813,630.16900435]
["bitfinex","SOLUSD",1672760184983,1493.61048388,12.814,12.813,408.22687806]
["bitfinex","SOLUSD",1672760185390,1493.61048388,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760185813,1493.61048388,12.814,12.813,408.22687806]
["bitfinex","SOLUSD",1672760186020,1493.61048388,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760186249,1471.04939392,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760187407,1151.34304558,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760187932,1135.73511675,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760191189,1135.73511675,12.814,12.813,604.6173746]
["bitfinex","SOLUSD",1672760191401,1135.73511675,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760191599,1135.73511675,12.814,12.813,502.86109435]
["bitfinex","SOLUSD",1672760191804,1135.73511675,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760192020,295.51434138,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760192237,1135.73511675,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760195086,295.51434138,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760195299,1135.73511675,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760196239,1072.44645842,12.814,12.813,466.81687806]
["bitfinex","SOLUSD",1672760196434,2.0,12.816,12.813,466.81687806]
["bitfinex","SOLUSD",1672760196648,2.0,12.816,12.814,76.60002095]
["bitfinex","SOLUSD",1672760196963,652.69586339,12.85,12.822,134.84148899]
["bitfinex","SOLUSD",1672760197173,1273.2248692,12.827,12.824,135.68697482]
["bitfinex","SOLUSD",1672760197392,110.3375,12.835,12.825,444.32784139]
["bitfinex","SOLUSD",1672760197589,75.03113618,12.835,12.832,430.28757111]
["bitfinex","SOLUSD",1672760197804,278.96697191,12.836,12.832,652.0421533]
["bitfinex","SOLUSD",1672760198238,278.96697191,12.836,12.834,221.75458219]
["bitfinex","SOLUSD",1672760198553,278.96697191,12.836,12.835,165.93520167]
["bitfinex","SOLUSD",1672760198765,275.96697191,12.836,12.835,147.92518072]
["bitfinex","SOLUSD",1672760199077,862.60535928,12.869,12.841,359.5645928]
["bitfinex","SOLUSD",1672760199291,862.60535928,12.869,12.842,76.47002095]
["bitfinex","SOLUSD",1672760199292,1403.66142555,12.846,12.842,76.47002095]
["bitfinex","SOLUSD",1672760199488,1403.66142555,12.846,12.843,30.0]
["bitfinex","SOLUSD",1672760199702,1403.66142555,12.846,12.844,58.45]
["bitfinex","SOLUSD",1672760199703,1394.89142555,12.846,12.844,58.45]
["bitfinex","SOLUSD",1672760199906,862.60535928,12.869,12.847,132.88686931]
["bitfinex","SOLUSD",1672760200111,862.60535928,12.869,12.852,136.31892628]
["bitfinex","SOLUSD",1672760200327,862.60535928,12.869,12.854,284.80730947]
["bitfinex","SOLUSD",1672760200328,1403.66142555,12.855,12.854,284.80730947]
["bitfinex","SOLUSD",1672760200549,1403.66142555,12.855,12.852,36.27341507]
["bitfinex","SOLUSD",1672760200755,1403.66142555,12.855,12.848,58.43]
["bitfinex","SOLUSD",1672760200958,1403.66142555,12.855,12.854,36.25661092]
["bitfinex","SOLUSD",1672760201166,1403.66142555,12.855,12.852,36.25661092]
["bitfinex","SOLUSD",1672760201717,1403.66142555,12.855,12.849,36.25661092]
["bitfinex","SOLUSD",1672760202021,1403.66142555,12.855,12.846,36.25661092]
["bitfinex","SOLUSD",1672760202239,1400.49042555,12.855,12.843,36.25661092]
["bitfinex","SOLUSD",1672760202428,1400.49042555,12.855,12.842,36.25661092]
["bitfinex","SOLUSD",1672760202429,44.58321257,12.854,12.842,36.25661092]
["bitfinex","SOLUSD",1672760202638,8.62,12.85,12.841,395.82120372]
["bitfinex","SOLUSD",1672760202968,111.8376,12.853,12.843,36.25661092]
["bitfinex","SOLUSD",1672760203178,8.63,12.85,12.841,395.82120372]
["bitfinex","SOLUSD",1672760203398,17.12313456,12.852,12.849,144.94350585]
["bitfinex","SOLUSD",1672760203583,1383.17498375,12.853,12.844,12.65987586]
["bitfinex","SOLUSD",1672760203915,1383.17498375,12.853,12.841,395.82120372]
["bitfinex","SOLUSD",1672760204449,1383.17498375,12.853,12.841,359.5645928]
["bitfinex","SOLUSD",1672760204863,1383.17498375,12.853,12.841,395.82120372]
["bitfinex","SOLUSD",1672760205070,1383.17498375,12.853,12.841,359.5645928]
["bitfinex","SOLUSD",1672760205490,279.89808511,12.855,12.844,36.25661092]
["bitfinex","SOLUSD",1672760205683,115.4905,12.864,12.86,233.64095222]
["bitfinex","SOLUSD",1672760206019,1399.49042555,12.864,12.86,233.64095222]
["bitfinex","SOLUSD",1672760207467,1442.63519748,12.864,12.86,233.64095222]
["bitfinex","SOLUSD",1672760207677,43.14477193,12.864,12.86,233.64095222]
["bitfinex","SOLUSD",1672760207907,283.39537347,12.865,12.86,233.64095222]
["bitfinex","SOLUSD",1672760208441,34.35,12.88,12.873,0.66734335]
["bitfinex","SOLUSD",1672760208656,3437.46330915,12.874,12.873,0.66734335]
["bitfinex","SOLUSD",1672760208835,43.17076191,12.872,12.86,233.64095222]
["bitfinex","SOLUSD",1672760209052,8.63,12.87,12.86,233.64095222]
["bitfinex","SOLUSD",1672760209476,86.94026884,12.87,12.86,233.64095222]
["bitfinex","SOLUSD",1672760209787,43.78026884,12.87,12.86,233.64095222]
["bitfinex","SOLUSD",1672760209999,52.41026884,12.87,12.86,233.64095222]
["bitfinex","SOLUSD",1672760210207,9.67564504,12.869,12.86,233.64095222]
["bitfinex","SOLUSD",1672760210632,43.78026884,12.868,12.86,233.64095222]
["bitfinex","SOLUSD",1672760211683,43.78026884,12.868,12.86,233.47308767]
["bitfinex","SOLUSD",1672760211891,43.78026884,12.868,12.86,171.50625867]
["bitfinex","SOLUSD",1672760212217,43.78026884,12.868,12.841,359.5645928]
["bitfinex","SOLUSD",1672760212531,8.62,12.85,12.841,359.5645928]
["bitfinex","SOLUSD",1672760212935,59.98981033,12.852,12.841,359.5645928]
["bitfinex","SOLUSD",1672760213787,8.67,12.86,12.841,278.84750564]
["bitfinex","SOLUSD",1672760214005,43.19,12.86,12.841,278.84750564]
["bitfinex","SOLUSD",1672760215989,283.39537347,12.865,12.841,278.84750564]
["bitfinex","SOLUSD",1672760216218,283.39537347,12.865,12.842,58.46]
["bitfinex","SOLUSD",1672760217248,8.55,12.86,12.841,278.84750564]
["bitfinex","SOLUSD",1672760219874,8.55,12.86,12.841,277.84750564]
["bitfinex","SOLUSD",1672760221028,8.55,12.86,12.842,58.46]
["bitfinex","SOLUSD",1672760221237,283.39537347,12.865,12.842,58.46]
["bitfinex","SOLUSD",1672760222101,8.56,12.86,12.842,58.46]
["bitfinex","SOLUSD",1672760222505,283.39537347,12.865,12.842,58.46]
["bitfinex","SOLUSD",1672760222828,283.39537347,12.865,12.842,58.06352]
["bitfinex","SOLUSD",1672760225779,283.39537347,12.865,12.842,168.89432]
["bitfinex","SOLUSD",1672760226300,9.67564504,12.864,12.842,168.89432]
["bitfinex","SOLUSD",1672760226703,9.67564504,12.864,12.842,58.06352]
["bitfinex","SOLUSD",1672760227438,9.67564504,12.864,12.85,43.13]
["bitfinex","SOLUSD",1672760227662,9.67564504,12.864,12.851,58.42]
["bitfinex","SOLUSD",1672760227875,283.39537347,12.867,12.866,51.72518773]
["bitfinex","SOLUSD",1672760228072,566.79074694,12.867,12.866,51.72518773]
["bitfinex","SOLUSD",1672760233132,566.79074694,12.867,12.866,71.72518773]
["bitfinex","SOLUSD",1672760234269,566.79074694,12.867,12.866,130.07518773]
["bitfinex","SOLUSD",1672760234485,566.79074694,12.867,12.866,71.72518773]
["bitfinex","SOLUSD",1672760237441,566.79074694,12.867,12.866,51.72518773]
["bitfinex","SOLUSD",1672760240581,566.79074694,12.867,12.866,71.72518773]
["bitfinex","SOLUSD",1672760245228,283.39537347,12.869,12.866,130.07518773]
["bitfinex","SOLUSD",1672760245443,850.18612041,12.868,12.867,220.50919857]
["bitfinex","SOLUSD",1672760245951,850.18612041,12.868,12.867,162.16919857]
["bitfinex","SOLUSD",1672760246588,850.18612041,12.868,12.867,142.16919857]
["bitfinex","SOLUSD",1672760247957,849.18612041,12.868,12.867,142.16919857]
["bitfinex","SOLUSD",1672760248808,282.39537347,12.868,12.867,142.16919857]
["bitfinex","SOLUSD",1672760249222,282.39537347,12.868,12.867,141.16919857]
["bitfinex","SOLUSD",1672760249838,282.39537347,12.868,12.867,161.16919857]
["bitfinex","SOLUSD",1672760253436,282.39537347,12.868,12.867,219.50919857]
["bitfinex","SOLUSD",1672760253638,217.68167347,12.868,12.867,219.50919857]
["bitfinex","SOLUSD",1672760257086,217.68167347,12.868,12.867,218.50919857]
["bitfinex","SOLUSD",1672760257717,217.68167347,12.868,12.867,140.16919857]
["bitfinex","SOLUSD",1672760257935,217.68167347,12.868,12.867,34.27679857]
["bitfinex","SOLUSD",1672760258686,275.83240288,12.868,12.867,34.27679857]
["bitfinex","SOLUSD",1672760259001,217.60167347,12.868,12.867,34.27679857]
["bitfinex","SOLUSD",1672760261397,217.60167347,12.868,12.867,9.857e-05]
["bitfinex","SOLUSD",1672760261714,305.75240288,12.868,12.866,51.72518773]
["bitfinex","SOLUSD",1672760262042,47.86243153,12.867,12.866,51.72518773]
["bitfinex","SOLUSD",1672760262257,217.60167347,12.868,12.866,51.72518773]
["bitfinex","SOLUSD",1672760262471,58.15072941,12.867,12.866,51.72518773]
["bitfinex","SOLUSD",1672760262682,108.42701671,12.867,12.866,51.72518773]
["bitfinex","SOLUSD",1672760263199,108.42701671,12.867,12.835,36.25661092]
["bitfinex","SOLUSD",1672760263409,108.42701671,12.867,12.836,58.49]
["bitfinex","SOLUSD",1672760264042,50.2762873,12.867,12.84,8.58]
["bitfinex","SOLUSD",1672760264245,50.2762873,12.867,12.841,276.84750564]
["bitfinex","SOLUSD",1672760264876,8.63,12.86,12.841,276.84750564]
["bitfinex","SOLUSD",1672760265083,50.2762873,12.859,12.841,276.84750564]
["bitfinex","SOLUSD",1672760265312,105.53883377,12.859,12.841,276.84750564]
["bitfinex","SOLUSD",1672760265519,55.26254647,12.858,12.841,276.84750564]
["bitfinex","SOLUSD",1672760265732,62.73633408,12.857,12.841,276.84750564]
["bitfinex","SOLUSD",1672760266136,43.25,12.86,12.841,276.84750564]
["bitfinex","SOLUSD",1672760266137,69.26158608,12.859,12.841,276.84750564]
["bitfinex","SOLUSD",1672760266560,69.26158608,12.859,12.842,20.0]
["bitfinex","SOLUSD",1672760266775,69.26158608,12.849,12.841,276.84750564]
["bitfinex","SOLUSD",1672760267937,331.30364284,12.849,12.841,276.84750564]
["bitfinex","SOLUSD",1672760268134,83.17980056,12.848,12.841,276.84750564]
["bitfinex","SOLUSD",1672760268462,84.04065887,12.84,12.814,745.82670908]
["bitfinex","SOLUSD",1672760268873,84.04065887,12.838,12.814,745.82670908]
["bitfinex","SOLUSD",1672760269086,84.04065887,12.829,12.814,745.82670908]
["bitfinex","SOLUSD",1672760269301,84.04065887,12.838,12.814,745.82670908]
["bitfinex","SOLUSD",1672760269513,84.04065887,12.838,12.812,58.59]
["bitfinex","SOLUSD",1672760269743,84.04065887,12.839,12.812,58.59]
["bitfinex","SOLUSD",1672760270251,59.14832176,12.838,12.814,58.59]
["bitfinex","SOLUSD",1672760270462,84.04065887,12.837,12.814,58.59]
["bitfinex","SOLUSD",1672760270671,84.04065887,12.837,12.812,58.59]
["bitfinex","SOLUSD",1672760271079,59.14832176,12.836,12.812,58.59]
["bitfinex","SOLUSD",1672760271397,84.04065887,12.835,12.808,143.21526825]
["bitfinex","SOLUSD",1672760271808,59.14832176,12.834,12.808,143.21526825]
["bitfinex","SOLUSD",1672760272020,84.04065887,12.833,12.809,58.61]
["bitfinex","SOLUSD",1672760272348,84.04065887,12.833,12.813,359.21685711]
["bitfinex","SOLUSD",1672760272555,84.04065887,12.839,12.814,58.59]
["bitfinex","SOLUSD",1672760272978,84.04065887,12.84,12.814,58.59]
["bitfinex","SOLUSD",1672760273181,84.04065887,12.84,12.813,359.21685711]
["bitfinex","SOLUSD",1672760273386,59.14832176,12.844,12.82,43.15]
["bitfinex","SOLUSD",1672760273631,84.04065887,12.843,12.82,8.7]
["bitfinex","SOLUSD",1672760273826,84.04065887,12.843,12.821,58.55]
["bitfinex","SOLUSD",1672760274041,59.14832176,12.842,12.813,359.21685711]
["bitfinex","SOLUSD",1672760274260,142.50065887,12.841,12.813,359.21685711]
["bitfinex","SOLUSD",1672760274581,8.63,12.83,12.813,359.21685711]
["bitfinex","SOLUSD",1672760274901,84.04065887,12.828,12.813,359.21685711]
["bitfinex","SOLUSD",1672760275311,59.14832176,12.827,12.813,359.21685711]
["bitfinex","SOLUSD",1672760275522,84.04065887,12.826,12.813,359.21685711]
["bitfinex","SOLUSD",1672760276154,59.14832176,12.831,12.813,359.21685711]
["bitfinex","SOLUSD",1672760276471,84.04065887,12.83,12.813,359.21685711]
["bitfinex","SOLUSD",1672760277299,84.04065887,12.841,12.814,58.59]
["bitfinex","SOLUSD",1672760277519,84.04065887,12.847,12.814,58.59]
["bitfinex","SOLUSD",1672760277716,84.04065887,12.843,12.814,58.59]
["bitfinex","SOLUSD",1672760277940,84.04065887,12.843,12.813,359.21685711]
["bitfinex","SOLUSD",1672760278148,120.0,12.84,12.813,359.21685711]
["bitfinex","SOLUSD",1672760278366,142.51065887,12.839,12.813,359.21685711]
["bitfinex","SOLUSD",1672760278571,201.65898063,12.839,12.813,359.21685711]
["bitfinex","SOLUSD",1672760278786,59.14832176,12.838,12.813,359.21685711]
["bitfinex","SOLUSD",1672760278980,84.04065887,12.837,12.814,58.59]
["bitfinex","SOLUSD",1672760279405,84.04065887,12.837,12.815,20.0]
["bitfinex","SOLUSD",1672760279615,120.0,12.833,12.816,58.58]
["bitfinex","SOLUSD",1672760279825,120.0,12.833,12.817,20.0]
["bitfinex","SOLUSD",1672760280041,120.0,12.833,12.818,58.57]
["bitfinex","SOLUSD",1672760280261,120.0,12.835,12.819,20.0]
["bitfinex","SOLUSD",1672760280574,120.0,12.84,12.82,58.56]
["bitfinex","SOLUSD",1672760280790,59.14832176,12.837,12.821,20.0]
["bitfinex","SOLUSD",1672760281009,59.14832176,12.837,12.822,58.55]
["bitfinex","SOLUSD",1672760281185,59.14832176,12.837,12.823,20.0]
["bitfinex","SOLUSD",1672760281394,120.0,12.828,12.823,20.0]
["bitfinex","SOLUSD",1672760281830,59.14832176,12.831,12.815,20.0]
["bitfinex","SOLUSD",1672760282052,59.14832176,12.831,12.816,58.58]
["bitfinex","SOLUSD",1672760282238,120.0,12.824,12.816,58.58]
["bitfinex","SOLUSD",1672760283088,120.0,12.823,12.817,20.0]
["bitfinex","SOLUSD",1672760283414,120.0,12.818,12.817,20.0]
["bitfinex","SOLUSD",1672760283814,120.0,12.818,12.815,20.0]
["bitfinex","SOLUSD",1672760284026,120.0,12.824,12.815,20.0]
["bitfinex","SOLUSD",1672760284233,120.0,12.824,12.816,58.58]
["bitfinex","SOLUSD",1672760284454,120.0,12.824,12.817,20.0]
["bitfinex","SOLUSD",1672760285097,120.0,12.824,12.814,20.0]
["bitfinex","SOLUSD",1672760285316,120.0,12.824,12.815,58.58]
["bitfinex","SOLUSD",1672760285512,120.0,12.824,12.816,20.0]
["bitfinex","SOLUSD",1672760285724,120.0,12.824,12.817,58.57]
["bitfinex","SOLUSD",1672760285939,120.0,12.827,12.818,20.0]
["bitfinex","SOLUSD",1672760286154,120.0,12.827,12.819,58.56]
["bitfinex","SOLUSD",1672760286359,120.0,12.827,12.82,20.0]
["bitfinex","SOLUSD",1672760286571,120.0,12.822,12.821,58.55]
["bitfinex","SOLUSD",1672760286895,120.0,12.827,12.821,78.55]
["bitfinex","SOLUSD",1672760287097,120.0,12.827,12.822,20.0]
["bitfinex","SOLUSD",1672760287316,120.0,12.827,12.823,58.54]
["bitfinex","SOLUSD",1672760287619,120.0,12.827,12.824,20.0]
["bitfinex","SOLUSD",1672760287836,120.0,12.827,12.813,359.21685711]
["bitfinex","SOLUSD",1672760288045,120.0,12.827,12.814,20.0]
["bitfinex","SOLUSD",1672760288046,294.41594488,12.827,12.814,20.0]
["bitfinex","SOLUSD",1672760288584,294.41594488,12.827,12.815,58.58]
["bitfinex","SOLUSD",1672760288772,294.41594488,12.827,12.816,20.0]
["bitfinex","SOLUSD",1672760289101,294.41594488,12.827,12.817,58.57]
["bitfinex","SOLUSD",1672760289312,174.41594488,12.827,12.818,20.0]
["bitfinex","SOLUSD",1672760289713,294.41594488,12.827,12.818,20.0]
["bitfinex","SOLUSD",1672760289919,294.41594488,12.827,12.815,20.0]
["bitfinex","SOLUSD",1672760290133,353.56426664,12.827,12.813,359.21685711]
["bitfinex","SOLUSD",1672760290971,179.14832176,12.827,12.813,359.21685711]
["bitfinex","SOLUSD",1672760291186,353.56426664,12.827,12.813,359.21685711]
["bitfinex","SOLUSD",1672760291407,294.41594488,12.827,12.814,71.24987586]
["bitfinex","SOLUSD",1672760291616,174.41594488,12.827,12.814,71.24987586]
["bitfinex","SOLUSD",1672760291825,174.41594488,12.827,12.814,58.59]
["bitfinex","SOLUSD",1672760292552,174.41594488,12.827,12.815,20.0]
["bitfinex","SOLUSD",1672760292761,174.41594488,12.827,12.816,58.58]
["bitfinex","SOLUSD",1672760292973,174.41594488,12.827,12.817,20.0]
["bitfinex","SOLUSD",1672760293189,174.41594488,12.827,12.818,58.57]
["bitfinex","SOLUSD",1672760293389,174.41594488,12.827,12.819,18.5]
["bitfinex","SOLUSD",1672760293600,174.41594488,12.827,12.82,58.56]
["bitfinex","SOLUSD",1672760294026,120.0,12.838,12.82,58.56]
["bitfinex","SOLUSD",1672760294237,174.41594488,12.827,12.819,18.5]
["bitfinex","SOLUSD",1672760294439,174.41594488,12.827,12.813,359.21685711]
["bitfinex","SOLUSD",1672760294969,233.56426664,12.827,12.813,359.21685711]
["bitfinex","SOLUSD",1672760295292,233.56426664,12.827,12.814,58.59]
["bitfinex","SOLUSD",1672760295505,174.41594488,12.827,12.814,58.59]
["bitfinex","SOLUSD",1672760295720,174.41594488,12.827,12.815,20.0]
["bitfinex","SOLUSD",1672760296353,174.41594488,12.827,12.816,58.58]
["bitfinex","SOLUSD",1672760296549,174.41594488,12.827,12.817,20.0]
["bitfinex","SOLUSD",1672760297086,174.41594488,12.827,12.815,20.0]
["bitfinex","SOLUSD",1672760297278,233.56426664,12.827,12.815,20.0]
["bitfinex","SOLUSD",1672760297489,233.56426664,12.827,12.814,20.0]
["bitfinex","SOLUSD",1672760297701,233.56426664,12.827,12.813,359.21685711]
["bitfinex","SOLUSD",1672760298126,233.56426664,12.827,12.809,112.2518]
["bitfinex","SOLUSD",1672760298336,68.22547825,12.826,12.81,58.6]
["bitfinex","SOLUSD",1672760299174,68.22547825,12.824,12.809,112.2518]
["bitfinex","SOLUSD",1672760299390,68.22547825,12.824,12.81,58.6]
["bitfinex","SOLUSD",1672760299804,68.22547825,12.824,12.809,112.2518]
["bitfinex","SOLUSD",1672760300015,68.22547825,12.824,12.81,58.6]
["bitfinex","SOLUSD",1672760300230,68.22547825,12.824,12.81,78.6]
["bitfinex","SOLUSD",1672760300537,68.22547825,12.819,12.81,78.6]
["bitfinex","SOLUSD",1672760300746,68.22547825,12.819,12.81,20.0]
["bitfinex","SOLUSD",1672760301187,188.22547825,12.819,12.81,20.0]
["bitfinex","SOLUSD",1672760301394,68.22547825,12.819,12.81,20.0]
["bitfinex","SOLUSD",1672760301607,68.22547825,12.823,12.81,20.0]
["bitfinex","SOLUSD",1672760301802,68.22547825,12.823,12.811,58.6]
["bitfinex","SOLUSD",1672760302014,59.14832176,12.822,12.812,20.0]
["bitfinex","SOLUSD",1672760302241,68.22547825,12.821,12.809,112.2518]
["bitfinex","SOLUSD",1672760302550,68.22547825,12.821,12.81,78.6]
["bitfinex","SOLUSD",1672760302747,68.22547825,12.821,12.81,78.1]
["bitfinex","SOLUSD",1672760303482,68.22547825,12.821,12.81,77.6]
["bitfinex","SOLUSD",1672760304323,68.22547825,12.821,12.81,77.1]
["bitfinex","SOLUSD",1672760304864,68.22547825,12.823,12.81,77.1]
["bitfinex","SOLUSD",1672760305263,68.22547825,12.826,12.81,77.1]
["bitfinex","SOLUSD",1672760305477,174.41594488,12.827,12.81,77.1]
["bitfinex","SOLUSD",1672760305478,68.22547825,12.824,12.81,77.1]
["bitfinex","SOLUSD",1672760305703,188.22547825,12.824,12.81,77.1]
["bitfinex","SOLUSD",1672760306327,188.22547825,12.824,12.81,20.0]
["bitfinex","SOLUSD",1672760306545,247.37380001,12.824,12.81,20.0]
["bitfinex","SOLUSD",1672760306756,188.22547825,12.824,12.81,78.6]
["bitfinex","SOLUSD",1672760308113,174.41594488,12.827,12.81,78.6]
["bitfinex","SOLUSD",1672760310099,43.70811957,12.826,12.81,78.6]
["bitfinex","SOLUSD",1672760310940,43.70811957,12.826,12.81,20.0]
["bitfinex","SOLUSD",1672760311166,59.14832176,12.825,12.81,20.0]
["bitfinex","SOLUSD",1672760311377,73.20425655,12.824,12.81,20.0]
["bitfinex","SOLUSD",1672760311604,114.34140262,12.824,12.796,118.0951]
["bitfinex","SOLUSD",1672760311794,73.20425655,12.822,12.796,118.0951]
["bitfinex","SOLUSD",1672760312003,8.58,12.82,12.797,58.66]
["bitfinex","SOLUSD",1672760312219,73.20425655,12.819,12.797,58.66]
["bitfinex","SOLUSD",1672760312427,132.35257831,12.819,12.797,58.66]
["bitfinex","SOLUSD",1672760312638,8.58,12.82,12.797,58.66]
["bitfinex","SOLUSD",1672760312639,73.20425655,12.817,12.797,58.66]
["bitfinex","SOLUSD",1672760313270,73.20425655,12.823,12.797,58.66]
["bitfinex","SOLUSD",1672760313497,73.20425655,12.823,12.797,57.16]
["bitfinex","SOLUSD",1672760314029,73.20425655,12.819,12.797,57.16]
["bitfinex","SOLUSD",1672760314648,73.20425655,12.819,12.798,20.0]
["bitfinex","SOLUSD",1672760314968,8.58,12.82,12.799,58.65]
["bitfinex","SOLUSD",1672760315160,8.58,12.82,12.8,20.0]
["bitfinex","SOLUSD",1672760315370,8.58,12.82,12.801,58.64]
["bitfinex","SOLUSD",1672760315590,8.58,12.82,12.802,20.0]
["bitfinex","SOLUSD",1672760315804,176.78697614,12.826,12.803,58.64]
["bitfinex","SOLUSD",1672760316012,174.41594488,12.827,12.804,20.0]
["bitfinex","SOLUSD",1672760316630,174.41594488,12.827,12.805,58.63]
["bitfinex","SOLUSD",1672760316845,174.41594488,12.827,12.806,138.5907]
["bitfinex","SOLUSD",1672760317066,174.41594488,12.827,12.807,58.62]
["bitfinex","SOLUSD",1672760317386,174.11594488,12.827,12.808,20.0]
["bitfinex","SOLUSD",1672760317603,41.13714607,12.823,12.801,118.5907]
["bitfinex","SOLUSD",1672760318123,41.13714607,12.823,12.802,58.64]
["bitfinex","SOLUSD",1672760318522,174.11594488,12.827,12.802,58.64]
["bitfinex","SOLUSD",1672760319362,174.11594488,12.827,12.81,8.58]
["bitfinex","SOLUSD",1672760319577,174.11594488,12.827,12.811,78.6]
["bitfinex","SOLUSD",1672760321899,174.11594488,12.827,12.811,58.6]
["bitfinex","SOLUSD",1672760322112,174.11594488,12.827,12.801,118.5907]
["bitfinex","SOLUSD",1672760322113,41.13714607,12.826,12.801,118.5907]
["bitfinex","SOLUSD",1672760322325,174.11594488,12.827,12.801,118.5907]
["bitfinex","SOLUSD",1672760322326,41.13714607,12.825,12.801,118.5907]
["bitfinex","SOLUSD",1672760322642,174.11594488,12.827,12.801,118.5907]
["bitfinex","SOLUSD",1672760322852,174.11594488,12.827,12.802,58.64]
["bitfinex","SOLUSD",1672760323270,174.11594488,12.827,12.803,20.0]
["bitfinex","SOLUSD",1672760323481,174.11594488,12.827,12.804,58.63]
["bitfinex","SOLUSD",1672760323685,174.11594488,12.827,12.805,20.0]
["bitfinex","SOLUSD",1672760323901,174.11594488,12.827,12.806,58.62]
["bitfinex","SOLUSD",1672760324099,174.11594488,12.827,12.807,20.0]
["bitfinex","SOLUSD",1672760324304,174.11594488,12.827,12.808,58.61]
["bitfinex","SOLUSD",1672760324519,174.11594488,12.827,12.809,20.0]
["bitfinex","SOLUSD",1672760324738,174.11594488,12.827,12.81,58.6]
["bitfinex","SOLUSD",1672760325045,174.11594488,12.827,12.811,20.0]
["bitfinex","SOLUSD",1672760325589,174.11594488,12.827,12.812,58.59]
["bitfinex","SOLUSD",1672760325900,174.11594488,12.827,12.813,20.0]
["bitfinex","SOLUSD",1672760326430,46.11365509,12.826,12.813,20.0]
["bitfinex","SOLUSD",1672760326622,46.11365509,12.826,12.803,20.0]
["bitfinex","SOLUSD",1672760326830,46.11365509,12.826,12.804,58.63]
["bitfinex","SOLUSD",1672760327033,46.11365509,12.826,12.805,20.0]
["bitfinex","SOLUSD",1672760327256,46.11365509,12.826,12.806,58.62]
["bitfinex","SOLUSD",1672760327471,174.11594488,12.827,12.807,20.0]
["bitfinex","SOLUSD",1672760327794,174.11594488,12.827,12.808,58.61]
["bitfinex","SOLUSD",1672760327982,174.11594488,12.827,12.809,20.0]
["bitfinex","SOLUSD",1672760328401,174.11594488,12.827,12.81,58.6]
["bitfinex","SOLUSD",1672760328618,174.11594488,12.827,12.811,20.0]
["bitfinex","SOLUSD",1672760328835,174.11594488,12.827,12.812,58.59]
["bitfinex","SOLUSD",1672760329044,174.11594488,12.827,12.813,20.0]
["bitfinex","SOLUSD",1672760329772,174.11594488,12.827,12.803,20.0]
["bitfinex","SOLUSD",1672760329983,174.11594488,12.827,12.804,58.63]
["bitfinex","SOLUSD",1672760330302,174.11594488,12.827,12.805,20.0]
["bitfinex","SOLUSD",1672760330510,174.11594488,12.827,12.806,58.62]
["bitfinex","SOLUSD",1672760330723,174.11594488,12.827,12.807,20.0]
["bitfinex","SOLUSD",1672760330928,174.11594488,12.827,12.81,8.6]
["bitfinex","SOLUSD",1672760331140,174.11594488,12.827,12.811,78.6]
["bitfinex","SOLUSD",1672760334507,174.11594488,12.827,12.82,8.55]
["bitfinex","SOLUSD",1672760334728,139.76544488,12.827,12.821,78.55]
["bitfinex","SOLUSD",1672760335153,166.56330489,12.827,12.821,78.55]
["bitfinex","SOLUSD",1672760336627,162.06213239,12.827,12.821,78.55]
["bitfinex","SOLUSD",1672760337681,162.06213239,12.827,12.821,58.55]
["bitfinex","SOLUSD",1672760339150,162.06213239,12.827,12.813,58.59]
["bitfinex","SOLUSD",1672760339773,162.06213239,12.827,12.814,20.0]
["bitfinex","SOLUSD",1672760339986,162.06213239,12.827,12.815,58.58]
["bitfinex","SOLUSD",1672760340303,162.06213239,12.827,12.813,58.59]
["bitfinex","SOLUSD",1672760340714,162.06213239,12.827,12.814,54.90451301]
["bitfinex","SOLUSD",1672760340926,162.06213239,12.827,12.815,58.58]
["bitfinex","SOLUSD",1672760341139,162.06213239,12.827,12.813,58.59]
["bitfinex","SOLUSD",1672760341673,161.76213239,12.827,12.814,20.0]
["bitfinex","SOLUSD",1672760342510,161.76213239,12.827,12.813,58.59]
["bitfinex","SOLUSD",1672760343869,161.76213239,12.827,12.814,20.0]
["bitfinex","SOLUSD",1672760345124,161.76213239,12.827,12.812,108.4674]
["bitfinex","SOLUSD",1672760345439,210.47578748,12.827,12.812,108.4674]
["bitfinex","SOLUSD",1672760346611,161.76213239,12.827,12.812,108.4674]
["bitfinex","SOLUSD",1672760347351,161.76213239,12.827,12.8,8.66]
["bitfinex","SOLUSD",1672760347561,241.83345948,12.826,12.799,169.45883843]
["bitfinex","SOLUSD",1672760347774,69.9252,12.825,12.799,169.45883843]
["bitfinex","SOLUSD",1672760347967,58.16750084,12.824,12.799,169.45883843]
["bitfinex","SOLUSD",1672760348298,58.16750084,12.82,12.799,169.45883843]
["bitfinex","SOLUSD",1672760348701,30.0,12.821,12.799,169.45883843]
["bitfinex","SOLUSD",1672760348904,52.40233085,12.82,12.799,169.45883843]
["bitfinex","SOLUSD",1672760350715,52.40233085,12.82,12.8,28.6]
["bitfinex","SOLUSD",1672760350913,52.40233085,12.82,12.8,67.25]
["bitfinex","SOLUSD",1672760351654,52.40233085,12.82,12.8,8.6]
["bitfinex","SOLUSD",1672760351866,30.0,12.821,12.8,67.25]
["bitfinex","SOLUSD",1672760352079,43.72932699,12.82,12.801,20.0]
["bitfinex","SOLUSD",1672760352706,43.72932699,12.82,12.8,20.0]
["bitfinex","SOLUSD",1672760352917,43.72932699,12.82,12.801,58.65]
["bitfinex","SOLUSD",1672760353147,43.72932699,12.82,12.802,20.0]
["bitfinex","SOLUSD",1672760353881,43.72932699,12.82,12.801,20.0]
["bitfinex","SOLUSD",1672760354093,43.72932699,12.82,12.802,58.64]
["bitfinex","SOLUSD",1672760354290,43.72932699,12.82,12.803,20.0]
["bitfinex","SOLUSD",1672760354500,30.0,12.821,12.803,20.0]
["bitfinex","SOLUSD",1672760355015,42.87896376,12.82,12.803,20.0]
["bitfinex","SOLUSD",1672760355229,30.0,12.821,12.801,58.65]
["bitfinex","SOLUSD",1672760355230,30.0,12.819,12.802,20.0]
["bitfinex","SOLUSD",1672760356070,28.5,12.819,12.802,20.0]
["bitfinex","SOLUSD",1672760356280,45.0774003,12.818,12.799,36.98966113]
["bitfinex","SOLUSD",1672760356711,67.24067334,12.816,12.799,36.98966113]
["bitfinex","SOLUSD",1672760357875,8.56,12.81,12.799,36.98966113]
["bitfinex","SOLUSD",1672760358064,58.61,12.809,12.799,36.98966113]
["bitfinex","SOLUSD",1672760358272,67.24067334,12.808,12.77,43.14]
["bitfinex","SOLUSD",1672760358486,67.24067334,12.806,12.77,43.14]
["bitfinex","SOLUSD",1672760358696,58.63,12.805,12.77,8.64]
["bitfinex","SOLUSD",1672760358907,43.15,12.8,12.769,243.18772883]
["bitfinex","SOLUSD",1672760359126,67.27909693,12.799,12.769,243.18772883]
["bitfinex","SOLUSD",1672760359336,67.27909693,12.799,12.769,108.2638]
["bitfinex","SOLUSD",1672760359555,67.69365509,12.798,12.77,58.79]
["bitfinex","SOLUSD",1672760359772,84.04065887,12.797,12.77,58.79]
["bitfinex","SOLUSD",1672760359971,30.0,12.796,12.77,58.79]
["bitfinex","SOLUSD",1672760360176,114.04065887,12.796,12.77,58.79]
["bitfinex","SOLUSD",1672760360381,114.04065887,12.796,12.772,20.0]
["bitfinex","SOLUSD",1672760360692,181.73431396,12.796,12.773,58.77]
["bitfinex","SOLUSD",1672760360902,181.73431396,12.796,12.77,58.79]
["bitfinex","SOLUSD",1672760361761,338.76308747,12.796,12.77,58.79]
["bitfinex","SOLUSD",1672760362715,338.76308747,12.796,12.777,58.76]
["bitfinex","SOLUSD",1672760362716,271.06943238,12.796,12.777,58.76]
["bitfinex","SOLUSD",1672760363432,338.76308747,12.796,12.771,58.78]
["bitfinex","SOLUSD",1672760364706,338.76308747,12.796,12.777,58.76]
["bitfinex","SOLUSD",1672760364910,338.76308747,12.796,12.771,58.78]
["bitfinex","SOLUSD",1672760365443,338.76308747,12.796,12.777,58.76]
["bitfinex","SOLUSD",1672760365857,271.06943238,12.796,12.777,58.76]
["bitfinex","SOLUSD",1672760366172,271.06943238,12.796,12.78,8.58]
["bitfinex","SOLUSD",1672760366387,271.06943238,12.796,12.787,58.71]
["bitfinex","SOLUSD",1672760366705,271.06943238,12.796,12.781,58.74]
["bitfinex","SOLUSD",1672760366919,271.06943238,12.796,12.795,37.30608922]
["bitfinex","SOLUSD",1672760369211,271.06943238,12.796,12.795,17.30608922]
["bitfinex","SOLUSD",1672760370687,271.06943238,12.796,12.795,37.30608922]
["bitfinex","SOLUSD",1672760372376,157.02877351,12.796,12.795,95.97608922]
["bitfinex","SOLUSD",1672760372584,124.24987351,12.796,12.795,95.97608922]
["bitfinex","SOLUSD",1672760372988,95.13227351,12.796,12.795,95.97608922]
["bitfinex","SOLUSD",1672760374921,61.52197351,12.796,12.795,95.97608922]
["bitfinex","SOLUSD",1672760375300,160.02877351,12.797,12.795,155.47393556]
["bitfinex","SOLUSD",1672760375517,628.11509406,12.796,12.795,96.80393556]
["bitfinex","SOLUSD",1672760375937,615.03279406,12.796,12.795,95.97608922]
["bitfinex","SOLUSD",1672760376889,615.03279406,12.796,12.795,155.47393556]
["bitfinex","SOLUSD",1672760377086,3.0,12.797,12.795,155.47393556]
["bitfinex","SOLUSD",1672760377292,3.0,12.797,12.796,78.67]
["bitfinex","SOLUSD",1672760377726,3.0,12.797,12.796,141.98117968]
["bitfinex","SOLUSD",1672760377931,3.0,12.797,12.796,78.67]
["bitfinex","SOLUSD",1672760378145,3.0,12.797,12.796,78.17]
["bitfinex","SOLUSD",1672760378564,118.2998,12.826,12.796,58.17]
["bitfinex","SOLUSD",1672760378775,8.63,12.82,12.795,17.30608922]
["bitfinex","SOLUSD",1672760379080,8.63,12.82,12.795,20.4864418]
["bitfinex","SOLUSD",1672760379295,8.63,12.82,12.796,58.67]
["bitfinex","SOLUSD",1672760379514,93.8888,12.824,12.796,58.67]
["bitfinex","SOLUSD",1672760380144,8.63,12.82,12.796,58.67]
["bitfinex","SOLUSD",1672760380565,43.17,12.82,12.795,20.4864418]
["bitfinex","SOLUSD",1672760380774,8.64,12.82,12.795,20.4864418]
["bitfinex","SOLUSD",1672760381194,8.64,12.82,12.796,58.67]
["bitfinex","SOLUSD",1672760381606,8.64,12.82,12.795,20.4864418]
["bitfinex","SOLUSD",1672760381813,8.64,12.82,12.796,78.67]
["bitfinex","SOLUSD",1672760383410,48.13360318,12.82,12.796,78.67]
["bitfinex","SOLUSD",1672760383610,49.94828331,12.795,12.792,24.2956]
["bitfinex","SOLUSD",1672760383821,49.94828331,12.795,12.781,46.5976]
["bitfinex","SOLUSD",1672760384030,49.94828331,12.795,12.78,43.12]
["bitfinex","SOLUSD",1672760384565,49.94828331,12.795,12.787,58.71]
["bitfinex","SOLUSD",1672760385205,49.94828331,12.795,12.788,59.15117968]
["bitfinex","SOLUSD",1672760385409,49.94828331,12.795,12.789,58.7]
["bitfinex","SOLUSD",1672760387399,49.94828331,12.795,12.789,117.85117968]
["bitfinex","SOLUSD",1672760392454,49.94828331,12.795,12.789,58.7]
["bitfinex","SOLUSD",1672760392657,49.94828331,12.795,12.787,58.71]
["bitfinex","SOLUSD",1672760394119,49.94828331,12.795,12.787,117.86117968]
["bitfinex","SOLUSD",1672760398848,3.0,12.789,12.787,117.86117968]
["bitfinex","SOLUSD",1672760400539,149.94828331,12.795,12.787,117.86117968]
["bitfinex","SOLUSD",1672760406203,49.94828331,12.795,12.788,58.7]
["bitfinex","SOLUSD",1672760406409,48.94828331,12.795,12.788,58.7]
["bitfinex","SOLUSD",1672760406852,48.94828331,12.795,12.788,114.01271301]
["bitfinex","SOLUSD",1672760412305,48.94828331,12.795,12.786,20.4864418]
["bitfinex","SOLUSD",1672760412518,48.94828331,12.795,12.781,132.36987121]
["bitfinex","SOLUSD",1672760412720,48.94828331,12.795,12.78,266.26794079]
["bitfinex","SOLUSD",1672760412932,48.94828331,12.795,12.776,158.66532974]
["bitfinex","SOLUSD",1672760413266,48.94828331,12.795,12.78,129.39]
["bitfinex","SOLUSD",1672760413469,48.94828331,12.795,12.781,6.606]
["bitfinex","SOLUSD",1672760413678,20.4864418,12.808,12.786,72.8096562]
["bitfinex","SOLUSD",1672760413889,20.4864418,12.808,12.784,279.44560146]
["bitfinex","SOLUSD",1672760414083,20.4864418,12.808,12.8,43.09]
["bitfinex","SOLUSD",1672760414293,20.4864418,12.808,12.787,52.07025391]
["bitfinex","SOLUSD",1672760414509,20.4864418,12.808,12.781,124.0271]
["bitfinex","SOLUSD",1672760414842,20.4864418,12.808,12.787,43.28826099]
["bitfinex","SOLUSD",1672760415039,20.4864418,12.808,12.781,130.63038259]
["bitfinex","SOLUSD",1672760415245,20.4864418,12.808,12.78,119.9288]
["bitfinex","SOLUSD",1672760415578,20.4864418,12.808,12.782,176.43241683]
["bitfinex","SOLUSD",1672760415773,20.4864418,12.808,12.781,30.0]
["bitfinex","SOLUSD",1672760416101,20.4864418,12.808,12.781,62.03637488]
["bitfinex","SOLUSD",1672760416309,20.4864418,12.808,12.782,53.759104]
["bitfinex","SOLUSD",1672760416523,3.0,12.789,12.784,136.71666083]
["bitfinex","SOLUSD",1672760416717,20.4864418,12.808,12.783,30.0]
["bitfinex","SOLUSD",1672760416718,20.4864418,12.808,12.783,83.15243734]
["bitfinex","SOLUSD",1672760416928,20.4864418,12.808,12.785,49.20366992]
["bitfinex","SOLUSD",1672760417133,20.4864418,12.808,12.785,0.20366992]
["bitfinex","SOLUSD",1672760417347,20.4864418,12.808,12.786,175.81701243]
["bitfinex","SOLUSD",1672760417566,20.4864418,12.808,12.786,0.81701243]
["bitfinex","SOLUSD",1672760417778,20.4864418,12.808,12.787,199.12140341]
["bitfinex","SOLUSD",1672760418096,20.4864418,12.808,12.787,135.19761139]
["bitfinex","SOLUSD",1672760418309,20.4864418,12.808,12.789,138.64134206]
["bitfinex","SOLUSD",1672760418713,20.4864418,12.808,12.791,137.58126383]
["bitfinex","SOLUSD",1672760419150,20.4864418,12.817,12.809,18.8179]
["bitfinex","SOLUSD",1672760419344,20.4864418,12.817,12.793,136.55126286]
["bitfinex","SOLUSD",1672760419552,20.4864418,12.817,12.802,135.42505945]
["bitfinex","SOLUSD",1672760419881,20.4864418,12.817,12.804,138.74766578]
["bitfinex","SOLUSD",1672760420314,110.2545,12.844,12.805,65.17643373]
["bitfinex","SOLUSD",1672760420630,110.2545,12.844,12.806,132.67443631]
["bitfinex","SOLUSD",1672760421259,110.2545,12.844,12.808,139.49630034]
["bitfinex","SOLUSD",1672760421883,58.45,12.843,12.797,139.94002472]
["bitfinex","SOLUSD",1672760422089,110.2545,12.835,12.809,57.90619379]
["bitfinex","SOLUSD",1672760422299,110.2545,12.835,12.797,139.94002472]
["bitfinex","SOLUSD",1672760422512,110.2545,12.835,12.81,52.96619379]
["bitfinex","SOLUSD",1672760422931,23.1632,12.843,12.81,0.96619379]
["bitfinex","SOLUSD",1672760423143,113.2561,12.842,12.811,48.38099033]
["bitfinex","SOLUSD",1672760425144,113.2561,12.842,12.8,131.16862475]
["bitfinex","SOLUSD",1672760425355,113.2561,12.842,12.812,45.26879033]
["bitfinex","SOLUSD",1672760425551,113.2561,12.842,12.806,135.76980728]
["bitfinex","SOLUSD",1672760425767,113.2561,12.842,12.813,44.70797117]
["bitfinex","SOLUSD",1672760426326,20.4864418,12.846,12.813,44.70797117]
["bitfinex","SOLUSD",1672760427145,20.4864418,12.846,12.813,179.36107315]
["bitfinex","SOLUSD",1672760427557,20.4864418,12.846,12.814,56.77467583]
["bitfinex","SOLUSD",1672760427758,20.4864418,12.846,12.815,136.7333825]
["bitfinex","SOLUSD",1672760428185,20.4864418,12.846,12.817,132.98462003]
["bitfinex","SOLUSD",1672760428710,20.4864418,12.846,12.819,131.48282545]
["bitfinex","SOLUSD",1672760429126,20.4864418,12.846,12.82,204.76814222]
["bitfinex","SOLUSD",1672760429342,20.4864418,12.846,12.814,30.0]
["bitfinex","SOLUSD",1672760429547,20.4864418,12.846,12.821,72.88600917]
["bitfinex","SOLUSD",1672760432507,20.4864418,12.846,12.821,211.38626695]
["bitfinex","SOLUSD",1672760432826,20.4864418,12.846,12.822,59.3484199]
["bitfinex","SOLUSD",1672760433238,20.4864418,12.846,12.822,195.85859174]
["bitfinex","SOLUSD",1672760433660,9.48516305,12.835,12.824,134.0680134]
["bitfinex","SOLUSD",1672760434081,9.48516305,12.835,12.826,131.52591641]
["bitfinex","SOLUSD",1672760434511,9.48516305,12.835,12.827,62.7544199]
["bitfinex","SOLUSD",1672760434717,9.48516305,12.835,12.828,137.0245551]
["bitfinex","SOLUSD",1672760435150,9.48516305,12.835,12.829,62.7544199]
["bitfinex","SOLUSD",1672760435758,20.4864418,12.846,12.828,137.0245551]
["bitfinex","SOLUSD",1672760435965,20.4864418,12.846,12.83,57.38108657]
["bitfinex","SOLUSD",1672760436499,20.4864418,12.846,12.824,134.0680134]
["bitfinex","SOLUSD",1672760436714,20.4864418,12.846,12.814,130.32414019]
["bitfinex","SOLUSD",1672760436934,20.4864418,12.846,12.83,55.63461694]
["bitfinex","SOLUSD",1672760437547,280.60464151,12.836,12.83,55.63461694]
["bitfinex","SOLUSD",1672760437880,260.60464151,12.836,12.831,134.92906724]
["bitfinex","SOLUSD",1672760438073,20.4864418,12.846,12.831,134.92906724]
["bitfinex","SOLUSD",1672760438279,18.9864418,12.846,12.836,68.84992929]
["bitfinex","SOLUSD",1672760438486,18.9864418,12.846,12.833,131.42662973]
["bitfinex","SOLUSD",1672760438697,18.9864418,12.846,12.833,66.35667583]
["bitfinex","SOLUSD",1672760438915,18.9864418,12.846,12.834,66.35667583]
["bitfinex","SOLUSD",1672760439145,18.9864418,12.846,12.82,136.36337807]
["bitfinex","SOLUSD",1672760439326,18.9864418,12.846,12.822,137.66184964]
["bitfinex","SOLUSD",1672760439540,18.9864418,12.846,12.835,54.88576393]
["bitfinex","SOLUSD",1672760439750,18.9864418,12.846,12.824,134.62898951]
["bitfinex","SOLUSD",1672760439980,18.9864418,12.846,12.836,50.17485202]
["bitfinex","SOLUSD",1672760440177,18.9864418,12.846,12.826,135.6087966]
["bitfinex","SOLUSD",1672760440384,18.9864418,12.846,12.825,757.96162284]
["bitfinex","SOLUSD",1672760440385,18.9864418,12.846,12.837,52.87141915]
["bitfinex","SOLUSD",1672760440589,18.9864418,12.846,12.828,134.83522972]
["bitfinex","SOLUSD",1672760440796,18.9864418,12.846,12.837,47.47817949]
["bitfinex","SOLUSD",1672760441231,18.9864418,12.846,12.837,181.44036542]
["bitfinex","SOLUSD",1672760441436,18.9864418,12.846,12.837,211.44036542]
["bitfinex","SOLUSD",1672760442177,18.9864418,12.846,12.837,181.44036542]
["bitfinex","SOLUSD",1672760442522,18.9864418,12.846,12.832,134.10059908]
["bitfinex","SOLUSD",1672760442814,18.9864418,12.846,12.836,54.67196676]
["bitfinex","SOLUSD",1672760443031,18.9864418,12.846,12.831,757.96162284]
["bitfinex","SOLUSD",1672760443219,18.9864418,12.846,12.831,807.89535248]
["bitfinex","SOLUSD",1672760447659,18.9864418,12.846,12.831,757.96162284]
["bitfinex","SOLUSD",1672760447964,58.44,12.845,12.821,757.96162284]
["bitfinex","SOLUSD",1672760448174,183.2317,12.845,12.826,55.28106297]
["bitfinex","SOLUSD",1672760451965,18.9864418,12.846,12.827,130.75680167]
["bitfinex","SOLUSD",1672760452499,18.9864418,12.846,12.829,137.80762753]
["bitfinex","SOLUSD",1672760452803,113.0687,12.845,12.83,55.28106297]
["bitfinex","SOLUSD",1672760453005,113.0687,12.845,12.831,134.64607651]
["bitfinex","SOLUSD",1672760453217,113.0687,12.845,12.84,8.55]
["bitfinex","SOLUSD",1672760453420,18.9864418,12.846,12.84,8.55]
["bitfinex","SOLUSD",1672760454918,18.9864418,12.846,12.83,42.91]
["bitfinex","SOLUSD",1672760455317,18.9864418,12.846,12.831,55.28106297]
["bitfinex","SOLUSD",1672760456790,18.9864418,12.846,12.84,8.52]
["bitfinex","SOLUSD",1672760457001,18.9864418,12.846,12.831,55.28106297]
["bitfinex","SOLUSD",1672760459745,18.9864418,12.846,12.832,55.1943963]
["bitfinex","SOLUSD",1672760461661,18.9864418,12.846,12.84,42.8]
["bitfinex","SOLUSD",1672760462065,18.9864418,12.846,12.841,61.60772964]
["bitfinex","SOLUSD",1672760467648,10.1764418,12.846,12.841,61.60772964]
["bitfinex","SOLUSD",1672760467861,1.3664418,12.846,12.841,61.60772964]
["bitfinex","SOLUSD",1672760468046,1.3664418,12.846,12.841,60.60772964]
["bitfinex","SOLUSD",1672760468379,20.4864418,12.884,12.847,1.3664418]
["bitfinex","SOLUSD",1672760468586,93.4902,12.879,12.85,42.9]
["bitfinex","SOLUSD",1672760468796,93.4902,12.879,12.85,8.59]
["bitfinex","SOLUSD",1672760469006,58.29,12.878,12.842,30.0]
["bitfinex","SOLUSD",1672760469225,58.36,12.864,12.842,30.0]
["bitfinex","SOLUSD",1672760469432,58.36,12.864,12.84,8.6]
["bitfinex","SOLUSD",1672760469649,8.58,12.86,12.83,8.51]
["bitfinex","SOLUSD",1672760469835,8.58,12.86,12.824,20.4864418]
["bitfinex","SOLUSD",1672760469836,58.38,12.859,12.824,20.4864418]
["bitfinex","SOLUSD",1672760470159,45.2259946,12.858,12.824,20.4864418]
["bitfinex","SOLUSD",1672760470373,115.2425946,12.858,12.826,136.87936029]
["bitfinex","SOLUSD",1672760470783,173.6325946,12.858,12.826,136.87936029]
["bitfinex","SOLUSD",1672760470995,70.0166,12.857,12.83,42.9]
["bitfinex","SOLUSD",1672760471200,70.0166,12.857,12.83,42.91]
["bitfinex","SOLUSD",1672760471638,70.0166,12.856,12.83,42.91]
["bitfinex","SOLUSD",1672760471958,70.0166,12.856,12.84,8.52]
["bitfinex","SOLUSD",1672760472678,70.0166,12.856,12.84,42.85]
["bitfinex","SOLUSD",1672760473941,70.0166,12.856,12.84,8.51]
["bitfinex","SOLUSD",1672760475740,23.3853,12.856,12.85,42.85]
["bitfinex","SOLUSD",1672760476267,23.3853,12.856,12.84,8.51]
["bitfinex","SOLUSD",1672760476792,23.3853,12.856,12.85,8.6]
["bitfinex","SOLUSD",1672760477007,23.3853,12.856,12.841,30.0]
["bitfinex","SOLUSD",1672760477326,23.3853,12.856,12.84,42.83]
["bitfinex","SOLUSD",1672760478473,23.3853,12.856,12.841,65.39895378]
["bitfinex","SOLUSD",1672760479516,3.0,12.852,12.841,65.39895378]
["bitfinex","SOLUSD",1672760483928,3.0,12.852,12.84,8.5]
["bitfinex","SOLUSD",1672760484143,3.0,12.852,12.836,65.39895378]
["bitfinex","SOLUSD",1672760484976,3.0,12.852,12.834,136.90577619]
["bitfinex","SOLUSD",1672760485192,3.0,12.852,12.835,65.39895378]
["bitfinex","SOLUSD",1672760486244,3.0,12.852,12.84,42.81]
["bitfinex","SOLUSD",1672760486669,3.0,12.852,12.84,65.39895378]
["bitfinex","SOLUSD",1672760486996,3.0,12.852,12.833,152.84800748]
["bitfinex","SOLUSD",1672760487201,3.0,12.852,12.834,65.39895378]
["bitfinex","SOLUSD",1672760488044,3.0,12.852,12.84,42.86]
["bitfinex","SOLUSD",1672760488453,3.0,12.852,12.84,108.25895378]
["bitfinex","SOLUSD",1672760488779,3.0,12.852,12.84,103.92562045]
["bitfinex","SOLUSD",1672760490130,3.0,12.852,12.84,240.01078127]
["bitfinex","SOLUSD",1672760490335,3.0,12.852,12.841,30.0]
["bitfinex","SOLUSD",1672760490668,3.0,12.852,12.842,61.06562045]
["bitfinex","SOLUSD",1672760490872,3.0,12.852,12.842,193.55902312]
["bitfinex","SOLUSD",1672760491398,3.0,12.852,12.844,165.53617056]
["bitfinex","SOLUSD",1672760491615,3.0,12.852,12.844,164.12111259]
["bitfinex","SOLUSD",1672760491813,3.0,12.852,12.845,61.06562045]
["bitfinex","SOLUSD",1672760492035,3.0,12.852,12.845,199.51250066]
["bitfinex","SOLUSD",1672760492442,3.0,12.852,12.847,30.0]
["bitfinex","SOLUSD",1672760492777,3.0,12.852,12.848,61.06562045]
["bitfinex","SOLUSD",1672760493495,3.0,12.852,12.849,30.0]
["bitfinex","SOLUSD",1672760493708,69.8653,12.862,12.852,3.0]
["bitfinex","SOLUSD",1672760494343,69.8653,12.862,12.852,64.06562045]
["bitfinex","SOLUSD",1672760495183,69.8653,12.862,12.852,61.06562045]
["bitfinex","SOLUSD",1672760495500,69.8653,12.862,12.852,91.06562045]
["bitfinex","SOLUSD",1672760496661,58.25,12.888,12.852,91.06562045]
["bitfinex","SOLUSD",1672760496861,189.0685,12.873,12.853,61.06562045]
["bitfinex","SOLUSD",1672760497073,247.3885,12.873,12.853,91.06562045]
["bitfinex","SOLUSD",1672760497284,247.3885,12.873,12.853,61.06562045]
["bitfinex","SOLUSD",1672760497482,93.3882,12.872,12.86,8.55]
["bitfinex","SOLUSD",1672760497923,2.8364418,12.865,12.86,178.24658998]
["bitfinex","SOLUSD",1672760498131,72.9104,12.883,12.868,0.28364417]
["bitfinex","SOLUSD",1672760498541,2011.6764418,12.874,12.869,61.33830742]
["bitfinex","SOLUSD",1672760498752,2002.8664418,12.874,12.869,61.33830742]
["bitfinex","SOLUSD",1672760498959,1994.0964418,12.874,12.869,61.33830742]
["bitfinex","SOLUSD",1672760499196,1993.0964418,12.874,12.869,61.33830742]
["bitfinex","SOLUSD",1672760499387,1992.0964418,12.874,12.869,61.33830742]
["bitfinex","SOLUSD",1672760500118,1992.0964418,12.874,12.868,0.28364417]
["bitfinex","SOLUSD",1672760502215,70.5188,12.873,12.868,0.28364417]
["bitfinex","SOLUSD",1672760505285,72.1928,12.872,12.85,173.57616355]
["bitfinex","SOLUSD",1672760505496,72.1928,12.872,12.85,236.04113764]
["bitfinex","SOLUSD",1672760505809,72.1928,12.872,12.86,8.58]
["bitfinex","SOLUSD",1672760506850,72.1928,12.872,12.851,58.41]
["bitfinex","SOLUSD",1672760507056,71.8732,12.871,12.851,58.41]
["bitfinex","SOLUSD",1672760507472,71.8732,12.871,12.85,8.59]
["bitfinex","SOLUSD",1672760507894,71.8732,12.87,12.85,8.59]
["bitfinex","SOLUSD",1672760508437,71.8732,12.87,12.85,8.58]
["bitfinex","SOLUSD",1672760510221,71.8732,12.87,12.85,139.14616355]
["bitfinex","SOLUSD",1672760510941,119.6218,12.869,12.85,139.14616355]
["bitfinex","SOLUSD",1672760511469,119.6218,12.869,12.85,8.58]
["bitfinex","SOLUSD",1672760511690,247.1197,12.869,12.85,8.58]
["bitfinex","SOLUSD",1672760511901,188.7797,12.869,12.85,8.58]
["bitfinex","SOLUSD",1672760518006,58.34,12.868,12.85,8.58]
["bitfinex","SOLUSD",1672760518218,188.7797,12.869,12.85,8.58]
["bitfinex","SOLUSD",1672760521665,188.7797,12.869,12.85,42.92]
["bitfinex","SOLUSD",1672760521875,188.7797,12.869,12.85,8.61]
["bitfinex","SOLUSD",1672760522094,58.34,12.868,12.844,58.44]
["bitfinex","SOLUSD",1672760522310,129.2188,12.868,12.844,58.44]
["bitfinex","SOLUSD",1672760522504,70.8788,12.868,12.844,58.44]
["bitfinex","SOLUSD",1672760522712,70.8788,12.868,12.85,8.52]
["bitfinex","SOLUSD",1672760526080,70.8788,12.868,12.85,42.85]
["bitfinex","SOLUSD",1672760527040,70.8788,12.868,12.85,55.16150718]
["bitfinex","SOLUSD",1672760528928,70.8788,12.868,12.85,20.82150718]
["bitfinex","SOLUSD",1672760529339,70.8788,12.868,12.85,8.51]
["bitfinex","SOLUSD",1672760529546,70.8788,12.868,12.86,8.52]
["bitfinex","SOLUSD",1672760531761,70.8788,12.868,12.86,42.75]
["bitfinex","SOLUSD",1672760531971,70.8788,12.868,12.861,59.78697409]
["bitfinex","SOLUSD",1672760532922,23.9024,12.868,12.861,59.78697409]
["bitfinex","SOLUSD",1672760533245,23.9024,12.868,12.862,30.0]
["bitfinex","SOLUSD",1672760533433,23.9024,12.868,12.861,59.78697409]
["bitfinex","SOLUSD",1672760533855,23.9024,12.868,12.863,59.78697409]
["bitfinex","SOLUSD",1672760534064,23.9024,12.868,12.86,42.75]
["bitfinex","SOLUSD",1672760534492,23.9024,12.868,12.86,102.53697409]
["bitfinex","SOLUSD",1672760535022,23.9024,12.868,12.861,30.0]
["bitfinex","SOLUSD",1672760535450,23.9024,12.868,12.861,89.78697409]
["bitfinex","SOLUSD",1672760535657,23.9024,12.868,12.862,757.96162284]
["bitfinex","SOLUSD",1672760535869,23.9024,12.868,12.861,89.78697409]
["bitfinex","SOLUSD",1672760537029,23.9024,12.868,12.861,59.78697409]
["bitfinex","SOLUSD",1672760537234,47.8068,12.873,12.862,138.46363563]
["bitfinex","SOLUSD",1672760537546,36.13962312,12.873,12.864,162.97155214]
["bitfinex","SOLUSD",1672760537757,24.9401,12.873,12.864,162.97155214]
["bitfinex","SOLUSD",1672760537977,24.9401,12.873,12.86,42.95]
["bitfinex","SOLUSD",1672760539316,24.9401,12.873,12.86,8.63]
["bitfinex","SOLUSD",1672760540177,24.9401,12.873,12.86,42.95]
["bitfinex","SOLUSD",1672760541013,24.9401,12.873,12.861,30.0]
["bitfinex","SOLUSD",1672760541555,24.9401,12.873,12.86,8.63]
["bitfinex","SOLUSD",1672760543745,24.9401,12.873,12.86,42.95]
["bitfinex","SOLUSD",1672760543956,24.9401,12.873,12.86,42.85]
["bitfinex","SOLUSD",1672760544792,24.9401,12.873,12.86,135.20658998]
["bitfinex","SOLUSD",1672760545021,24.9401,12.873,12.853,132.51751609]
["bitfinex","SOLUSD",1672760545223,189.3613,12.872,12.853,132.51751609]
["bitfinex","SOLUSD",1672760545853,74.0785,12.871,12.852,132.82901185]
["bitfinex","SOLUSD",1672760546052,74.0785,12.87,12.852,132.82901185]
["bitfinex","SOLUSD",1672760546913,74.0785,12.87,12.855,135.04490305]
["bitfinex","SOLUSD",1672760548162,57.95786068,12.869,12.854,149.19805757]
["bitfinex","SOLUSD",1672760548381,57.95786068,12.869,12.848,280.90887383]
["bitfinex","SOLUSD",1672760548585,134.22031889,12.868,12.848,280.90887383]
["bitfinex","SOLUSD",1672760548999,75.496839,12.867,12.849,149.19805757]
["bitfinex","SOLUSD",1672760549210,63.53451889,12.866,12.848,280.90887383]
["bitfinex","SOLUSD",1672760549431,111.2151,12.865,12.848,149.19805757]
["bitfinex","SOLUSD",1672760549649,63.53451889,12.864,12.848,149.19805757]
["bitfinex","SOLUSD",1672760549962,8.5,12.86,12.844,134.12111259]
["bitfinex","SOLUSD",1672760550279,63.53451889,12.859,12.843,20.4864418]
["bitfinex","SOLUSD",1672760550589,132.34930976,12.859,12.843,20.4864418]
["bitfinex","SOLUSD",1672760550781,76.65583026,12.857,12.843,20.4864418]
["bitfinex","SOLUSD",1672760551207,76.65583026,12.855,12.843,20.4864418]
["bitfinex","SOLUSD",1672760551642,76.65583026,12.86,12.843,20.4864418]
["bitfinex","SOLUSD",1672760552481,147.95313026,12.86,12.843,20.4864418]
["bitfinex","SOLUSD",1672760552897,76.65583026,12.858,12.843,20.4864418]
["bitfinex","SOLUSD",1672760553317,76.65583026,12.859,12.843,20.4864418]
["bitfinex","SOLUSD",1672760553540,76.65583026,12.859,12.843,32.79794898]
["bitfinex","SOLUSD",1672760554700,76.65583026,12.857,12.843,32.79794898]
["bitfinex","SOLUSD",1672760555106,145.47062113,12.857,12.843,32.79794898]
["bitfinex","SOLUSD",1672760557106,145.47062113,12.857,12.843,20.4864418]
["bitfinex","SOLUSD",1672760557432,76.65583026,12.857,12.843,20.4864418]
["bitfinex","SOLUSD",1672760557635,58.27,12.883,12.843,20.4864418]
["bitfinex","SOLUSD",1672760557842,207.5082,12.873,12.843,20.4864418]
["bitfinex","SOLUSD",1672760558379,96.1701,12.872,12.843,20.4864418]
["bitfinex","SOLUSD",1672760558581,96.1701,12.872,12.85,8.58]
["bitfinex","SOLUSD",1672760558789,71.2824,12.871,12.85,8.58]
["bitfinex","SOLUSD",1672760559535,71.2824,12.87,12.85,8.58]
["bitfinex","SOLUSD",1672760560044,71.2824,12.869,12.85,8.58]
["bitfinex","SOLUSD",1672760560250,71.2824,12.868,12.85,8.58]
["bitfinex","SOLUSD",1672760560477,71.2824,12.868,12.843,20.4864418]
["bitfinex","SOLUSD",1672760560705,71.2824,12.867,12.843,20.4864418]
["bitfinex","SOLUSD",1672760561009,184.8596,12.866,12.843,20.4864418]
["bitfinex","SOLUSD",1672760561842,69.3322,12.865,12.843,20.4864418]
["bitfinex","SOLUSD",1672760562059,69.3322,12.865,12.85,8.5]
["bitfinex","SOLUSD",1672760563006,69.3322,12.865,12.85,20.81150718]
["bitfinex","SOLUSD",1672760564265,69.3322,12.865,12.85,12.31150718]
["bitfinex","SOLUSD",1672760564472,58.36,12.864,12.85,12.31150718]
["bitfinex","SOLUSD",1672760564681,47.80721726,12.863,12.85,12.31150718]
["bitfinex","SOLUSD",1672760564886,58.37,12.862,12.85,12.31150718]
["bitfinex","SOLUSD",1672760565098,58.36,12.864,12.85,12.31150718]
["bitfinex","SOLUSD",1672760565828,58.36,12.864,12.843,20.4864418]
["bitfinex","SOLUSD",1672760566048,69.875,12.863,12.843,20.4864418]
["bitfinex","SOLUSD",1672760566459,69.875,12.863,12.85,8.53]
["bitfinex","SOLUSD",1672760567311,69.875,12.863,12.843,20.4864418]
["bitfinex","SOLUSD",1672760568044,69.2878,12.862,12.843,20.4864418]
["bitfinex","SOLUSD",1672760568263,69.2878,12.861,12.843,20.4864418]
["bitfinex","SOLUSD",1672760568994,69.2878,12.861,12.843,32.79794898]
["bitfinex","SOLUSD",1672760570146,82.2459,12.865,12.843,32.79794898]
["bitfinex","SOLUSD",1672760570147,58.35,12.865,12.843,32.79794898]
["bitfinex","SOLUSD",1672760572125,58.35,12.865,12.843,20.4864418]
["bitfinex","SOLUSD",1672760572565,58.35,12.865,12.843,19.9864418]
["bitfinex","SOLUSD",1672760574861,58.35,12.865,12.843,32.29794898]
["bitfinex","SOLUSD",1672760577825,58.35,12.865,12.843,19.9864418]
["bitfinex","SOLUSD",1672760580457,46.21240681,12.864,12.843,19.9864418]
["bitfinex","SOLUSD",1672760580643,58.36,12.863,12.843,19.9864418]
["bitfinex","SOLUSD",1672760581063,58.35,12.865,12.843,19.9864418]
["bitfinex","SOLUSD",1672760584970,57.07685017,12.864,12.843,19.9864418]
["bitfinex","SOLUSD",1672760585188,113.5772,12.866,12.843,19.9864418]
["bitfinex","SOLUSD",1672760585189,59.46198749,12.862,12.843,19.9864418]
["bitfinex","SOLUSD",1672760585390,59.46198749,12.86,12.843,19.9864418]
["bitfinex","SOLUSD",1672760585615,168.9553,12.859,12.843,19.9864418]
["bitfinex","SOLUSD",1672760585911,59.46198749,12.858,12.843,19.9864418]
["bitfinex","SOLUSD",1672760586122,59.46198749,12.856,12.843,19.9864418]
["bitfinex","SOLUSD",1672760586334,59.46198749,12.854,12.843,19.9864418]
["bitfinex","SOLUSD",1672760586655,59.46198749,12.857,12.843,19.9864418]
["bitfinex","SOLUSD",1672760586850,58.39,12.856,12.843,19.9864418]
["bitfinex","SOLUSD",1672760587175,59.46198749,12.855,12.843,19.9864418]
["bitfinex","SOLUSD",1672760587369,58.39,12.858,12.843,19.9864418]
["bitfinex","SOLUSD",1672760587572,59.46198749,12.857,12.843,19.9864418]
["bitfinex","SOLUSD",1672760587787,110.5753,12.859,12.843,19.9864418]
["bitfinex","SOLUSD",1672760588232,110.5753,12.859,12.843,32.29794898]
["bitfinex","SOLUSD",1672760588839,58.39,12.858,12.843,32.29794898]
["bitfinex","SOLUSD",1672760589804,58.39,12.858,12.843,19.9864418]
["bitfinex","SOLUSD",1672760590115,51.66771814,12.857,12.843,19.9864418]
["bitfinex","SOLUSD",1672760590333,8.5,12.85,12.843,19.9864418]
["bitfinex","SOLUSD",1672760590539,8.5,12.85,12.833,20.4864418]
["bitfinex","SOLUSD",1672760590540,70.44777148,12.848,12.833,20.4864418]
["bitfinex","SOLUSD",1672760590754,70.44777148,12.846,12.833,20.4864418]
["bitfinex","SOLUSD",1672760590941,70.44777148,12.844,12.833,20.4864418]
["bitfinex","SOLUSD",1672760591149,58.45,12.843,12.833,20.4864418]
["bitfinex","SOLUSD",1672760591363,58.43,12.849,12.833,20.4864418]
["bitfinex","SOLUSD",1672760591902,72.92856452,12.852,12.833,20.4864418]
["bitfinex","SOLUSD",1672760592097,72.92856452,12.85,12.833,20.4864418]
["bitfinex","SOLUSD",1672760592308,72.92856452,12.848,12.833,20.4864418]
["bitfinex","SOLUSD",1672760592542,58.44,12.847,12.833,20.4864418]
["bitfinex","SOLUSD",1672760592853,72.92856452,12.846,12.833,20.4864418]
["bitfinex","SOLUSD",1672760593064,58.44,12.845,12.833,20.4864418]
["bitfinex","SOLUSD",1672760593596,72.92856452,12.844,12.833,20.4864418]
["bitfinex","SOLUSD",1672760593783,58.45,12.843,12.833,20.4864418]
["bitfinex","SOLUSD",1672760593986,58.44,12.847,12.833,20.4864418]
["bitfinex","SOLUSD",1672760594210,77.42900599,12.846,12.833,20.4864418]
["bitfinex","SOLUSD",1672760594425,58.44,12.845,12.833,20.4864418]
["bitfinex","SOLUSD",1672760594740,58.44,12.847,12.833,20.4864418]
["bitfinex","SOLUSD",1672760594943,8.65,12.85,12.833,20.4864418]
["bitfinex","SOLUSD",1672760594944,58.43,12.849,12.833,20.4864418]
["bitfinex","SOLUSD",1672760595366,77.42900599,12.856,12.833,20.4864418]
["bitfinex","SOLUSD",1672760595562,58.4,12.855,12.833,20.4864418]
["bitfinex","SOLUSD",1672760595775,77.42900599,12.854,12.833,20.4864418]
["bitfinex","SOLUSD",1672760596112,77.42900599,12.852,12.833,20.4864418]
["bitfinex","SOLUSD",1672760596319,58.42,12.851,12.833,20.4864418]
["bitfinex","SOLUSD",1672760596536,77.42900599,12.85,12.833,20.4864418]
["bitfinex","SOLUSD",1672760596722,58.43,12.849,12.833,20.4864418]
["bitfinex","SOLUSD",1672760597264,58.41,12.852,12.833,20.4864418]
["bitfinex","SOLUSD",1672760597479,77.42900599,12.851,12.833,20.4864418]
["bitfinex","SOLUSD",1672760597677,58.42,12.85,12.833,20.4864418]
["bitfinex","SOLUSD",1672760598092,58.41,12.852,12.833,20.4864418]
["bitfinex","SOLUSD",1672760598306,77.42900599,12.851,12.833,20.4864418]
["bitfinex","SOLUSD",1672760598519,58.42,12.85,12.833,20.4864418]
["bitfinex","SOLUSD",1672760598942,58.41,12.852,12.833,20.4864418]
["bitfinex","SOLUSD",1672760599141,77.42900599,12.851,12.833,20.4864418]
["bitfinex","SOLUSD",1672760599357,58.42,12.85,12.833,20.4864418]
["bitfinex","SOLUSD",1672760599887,58.41,12.852,12.833,20.4864418]
["bitfinex","SOLUSD",1672760600735,111.5241,12.853,12.834,58.49]
["bitfinex","SOLUSD",1672760600931,111.5241,12.853,12.84,8.52]
["bitfinex","SOLUSD",1672760601146,111.5241,12.853,12.834,58.49]
["bitfinex","SOLUSD",1672760601348,58.41,12.852,12.833,20.4864418]
["bitfinex","SOLUSD",1672760601669,43.98608601,12.852,12.833,20.4864418]
["bitfinex","SOLUSD",1672760601881,58.42,12.851,12.833,20.4864418]
["bitfinex","SOLUSD",1672760602092,58.41,12.852,12.833,20.4864418]
["bitfinex","SOLUSD",1672760602290,8.58,12.85,12.833,20.4864418]
["bitfinex","SOLUSD",1672760602506,58.43,12.849,12.833,20.4864418]
["bitfinex","SOLUSD",1672760604388,46.76282312,12.849,12.834,11.66717688]
["bitfinex","SOLUSD",1672760604601,46.76282312,12.849,12.833,20.4864418]
["bitfinex","SOLUSD",1672760604815,49.29768776,12.851,12.833,20.4864418]
["bitfinex","SOLUSD",1672760605025,49.29768776,12.849,12.833,20.4864418]
["bitfinex","SOLUSD",1672760605248,58.43,12.848,12.833,20.4864418]
["bitfinex","SOLUSD",1672760605451,59.34915683,12.85,12.833,20.4864418]
["bitfinex","SOLUSD",1672760605666,109.19915683,12.849,12.848,11.66717688]
["bitfinex","SOLUSD",1672760605878,109.19915683,12.849,12.834,11.66717688]
["bitfinex","SOLUSD",1672760605879,12.91581218,12.843,12.834,11.66717688]
["bitfinex","SOLUSD",1672760606085,58.46,12.842,12.833,20.4864418]
["bitfinex","SOLUSD",1672760608180,12.91581218,12.843,12.833,20.4864418]
["bitfinex","SOLUSD",1672760608594,58.46,12.842,12.833,20.4864418]
["bitfinex","SOLUSD",1672760609015,58.46,12.842,12.833,19.9864418]
["bitfinex","SOLUSD",1672760609453,12.91581218,12.843,12.833,19.9864418]
["bitfinex","SOLUSD",1672760609859,58.46,12.842,12.833,19.9864418]
["bitfinex","SOLUSD",1672760610388,12.91581218,12.843,12.833,19.9864418]
["bitfinex","SOLUSD",1672760610925,1.27192226,12.843,12.833,19.9864418]
["bitfinex","SOLUSD",1672760612188,3.0,12.835,12.833,19.9864418]
["bitfinex","SOLUSD",1672760612809,105.46453234,12.849,12.834,70.13388992]
["bitfinex","SOLUSD",1672760613014,105.46453234,12.849,12.834,58.49]
["bitfinex","SOLUSD",1672760613228,105.46453234,12.849,12.834,52.74079223]
["bitfinex","SOLUSD",1672760613443,105.46453234,12.849,12.833,19.9864418]
["bitfinex","SOLUSD",1672760615347,105.46453234,12.849,12.834,58.49]
["bitfinex","SOLUSD",1672760615556,20.4864418,12.865,12.834,111.23079223]
["bitfinex","SOLUSD",1672760615764,20.4864418,12.865,12.835,54.04079223]
["bitfinex","SOLUSD",1672760616625,58.36,12.864,12.835,54.04079223]
["bitfinex","SOLUSD",1672760617015,20.4864418,12.865,12.835,54.04079223]
["bitfinex","SOLUSD",1672760617244,58.36,12.864,12.835,54.04079223]
["bitfinex","SOLUSD",1672760617448,58.36,12.864,12.833,19.9864418]
["bitfinex","SOLUSD",1672760617449,42.75,12.86,12.833,19.9864418]
["bitfinex","SOLUSD",1672760617654,58.38,12.859,12.833,19.9864418]
["bitfinex","SOLUSD",1672760617866,312.0,12.855,12.833,19.9864418]
["bitfinex","SOLUSD",1672760618077,228.30233811,12.854,12.833,19.9864418]
["bitfinex","SOLUSD",1672760618281,8.58,12.85,12.833,19.9864418]
["bitfinex","SOLUSD",1672760619234,177.6171,12.854,12.833,19.9864418]
["bitfinex","SOLUSD",1672760619435,58.41,12.852,12.833,19.9864418]
["bitfinex","SOLUSD",1672760619640,58.41,12.853,12.833,19.9864418]
["bitfinex","SOLUSD",1672760621951,119.2171,12.854,12.833,74.02723403]
["bitfinex","SOLUSD",1672760622163,431.2171,12.854,12.834,58.49]
["bitfinex","SOLUSD",1672760622803,431.2171,12.854,12.834,112.53079223]
["bitfinex","SOLUSD",1672760623021,119.2171,12.854,12.834,112.53079223]
["bitfinex","SOLUSD",1672760626173,58.34,12.869,12.84,8.5]
["bitfinex","SOLUSD",1672760626383,117.6679,12.864,12.84,8.5]
["bitfinex","SOLUSD",1672760627442,117.6679,12.864,12.839,54.04079223]
["bitfinex","SOLUSD",1672760627660,176.0279,12.864,12.839,54.04079223]
["bitfinex","SOLUSD",1672760627980,176.0279,12.864,12.84,58.46]
["bitfinex","SOLUSD",1672760628506,176.0279,12.864,12.838,58.47]
["bitfinex","SOLUSD",1672760628911,176.0279,12.864,12.838,113.81079223]
["bitfinex","SOLUSD",1672760629449,176.0279,12.864,12.838,55.34079223]
["bitfinex","SOLUSD",1672760630375,8.5,12.86,12.838,55.34079223]
["bitfinex","SOLUSD",1672760630586,58.38,12.859,12.833,19.9864418]
["bitfinex","SOLUSD",1672760630799,43.59292736,12.858,12.833,19.9864418]
["bitfinex","SOLUSD",1672760631020,170.675,12.857,12.833,19.9864418]
["bitfinex","SOLUSD",1672760631759,170.675,12.857,12.825,114.5182]
["bitfinex","SOLUSD",1672760631760,191.1614418,12.857,12.825,89.84543403]
["bitfinex","SOLUSD",1672760631965,47.53271861,12.856,12.825,140.39002427]
["bitfinex","SOLUSD",1672760632287,47.53271861,12.854,12.825,140.39002427]
["bitfinex","SOLUSD",1672760632484,47.53271861,12.855,12.825,140.39002427]
["bitfinex","SOLUSD",1672760632689,58.39,12.856,12.825,140.39002427]
["bitfinex","SOLUSD",1672760632895,132.7714418,12.857,12.83,8.02]
["bitfinex","SOLUSD",1672760633121,132.7714418,12.857,12.83,42.35]
["bitfinex","SOLUSD",1672760633443,132.7714418,12.857,12.831,50.54459024]
["bitfinex","SOLUSD",1672760634585,20.4864418,12.857,12.831,50.54459024]
["bitfinex","SOLUSD",1672760634806,20.4864418,12.857,12.84,8.58]
["bitfinex","SOLUSD",1672760635116,20.4864418,12.857,12.841,58.45]
["bitfinex","SOLUSD",1672760635547,20.4864418,12.857,12.831,50.54459024]
["bitfinex","SOLUSD",1672760635548,20.4864418,12.857,12.832,58.49]
["bitfinex","SOLUSD",1672760635953,20.4864418,12.857,12.833,50.54459024]
["bitfinex","SOLUSD",1672760637316,111.5729,12.856,12.833,50.54459024]
["bitfinex","SOLUSD",1672760638702,20.4864418,12.857,12.833,50.54459024]
["bitfinex","SOLUSD",1672760639533,20.4864418,12.857,12.84,8.5]
["bitfinex","SOLUSD",1672760639750,20.4864418,12.857,12.841,58.46]
["bitfinex","SOLUSD",1672760639960,20.4864418,12.857,12.841,110.21792357]
["bitfinex","SOLUSD",1672760640167,20.4864418,12.857,12.842,51.75792357]
["bitfinex","SOLUSD",1672760640479,20.4864418,12.857,12.85,8.58]
["bitfinex","SOLUSD",1672760640797,20.4864418,12.865,12.851,55.68885379]
["bitfinex","SOLUSD",1672760641210,20.4864418,12.884,12.86,8.58]
["bitfinex","SOLUSD",1672760641421,20.4864418,12.884,12.861,58.37]
["bitfinex","SOLUSD",1672760641933,20.4864418,12.884,12.862,55.68885379]
["bitfinex","SOLUSD",1672760642142,20.4864418,12.884,12.863,58.36]
["bitfinex","SOLUSD",1672760642986,20.4864418,12.884,12.864,59.50218712]
["bitfinex","SOLUSD",1672760643215,20.4864418,12.884,12.863,58.36]
["bitfinex","SOLUSD",1672760643428,20.4864418,12.884,12.85,8.59]
["bitfinex","SOLUSD",1672760643617,20.4864418,12.884,12.86,8.58]
["bitfinex","SOLUSD",1672760644038,20.4864418,12.884,12.86,67.18996207]
["bitfinex","SOLUSD",1672760644469,8.5,12.88,12.85,8.5]
["bitfinex","SOLUSD",1672760644679,8.5,12.88,12.852,67.18996207]
["bitfinex","SOLUSD",1672760644893,20.4864418,12.884,12.852,67.18996207]
["bitfinex","SOLUSD",1672760645102,20.4864418,12.884,12.86,42.88]
["bitfinex","SOLUSD",1672760645527,20.4864418,12.884,12.861,72.0432954]
["bitfinex","SOLUSD",1672760647506,1582.90927983,12.874,12.861,72.0432954]
["bitfinex","SOLUSD",1672760647713,1562.18767983,12.874,12.862,30.0]
["bitfinex","SOLUSD",1672760647918,1098.96074231,12.874,12.862,30.0]
["bitfinex","SOLUSD",1672760648132,1055.91365104,12.874,12.863,203.06860075]
["bitfinex","SOLUSD",1672760648362,791.98745542,12.874,12.863,203.06860075]
["bitfinex","SOLUSD",1672760648556,711.87211948,12.874,12.864,200.98672419]
["bitfinex","SOLUSD",1672760648771,694.20211948,12.874,12.866,137.20579553]
["bitfinex","SOLUSD",1672760648991,694.20211948,12.874,12.865,226.20180259]
["bitfinex","SOLUSD",1672760649313,694.20211948,12.874,12.867,63.70530011]
["bitfinex","SOLUSD",1672760649527,694.20211948,12.874,12.865,30.0]
["bitfinex","SOLUSD",1672760649723,694.20211948,12.874,12.866,63.70530011]
["bitfinex","SOLUSD",1672760649938,676.58211948,12.874,12.867,30.0]
["bitfinex","SOLUSD",1672760650250,676.58211948,12.874,12.868,63.70530011]
["bitfinex","SOLUSD",1672760650871,676.58211948,12.874,12.869,139.80016415]
["bitfinex","SOLUSD",1672760650872,583.67162993,12.874,12.869,139.80016415]
["bitfinex","SOLUSD",1672760651081,566.09162993,12.874,12.868,227.01701784]
["bitfinex","SOLUSD",1672760651287,548.50162993,12.874,12.87,64.58639197]
["bitfinex","SOLUSD",1672760651502,470.91486137,12.874,12.87,195.89252213]
["bitfinex","SOLUSD",1672760651728,470.91486137,12.874,12.87,64.58639197]
["bitfinex","SOLUSD",1672760651940,470.91486137,12.874,12.871,61.22227203]
["bitfinex","SOLUSD",1672760652148,453.37486137,12.874,12.871,61.22227203]
["bitfinex","SOLUSD",1672760652679,380.32273036,12.874,12.871,61.22227203]
["bitfinex","SOLUSD",1672760652895,362.72273036,12.874,12.871,91.22227203]
["bitfinex","SOLUSD",1672760653105,282.90011573,12.874,12.871,91.22227203]
["bitfinex","SOLUSD",1672760653298,265.36011573,12.874,12.872,59.02766807]
["bitfinex","SOLUSD",1672760653623,221.34011573,12.874,12.872,59.02766807]
["bitfinex","SOLUSD",1672760653826,115.1531489,12.874,12.872,59.02766807]
["bitfinex","SOLUSD",1672760654037,61.3590414,12.874,12.872,89.02766807]
["bitfinex","SOLUSD",1672760654345,61.3590414,12.874,12.873,52.33010434]
["bitfinex","SOLUSD",1672760654565,20.4864418,12.884,12.874,56.26198052]
["bitfinex","SOLUSD",1672760654777,20.4864418,12.903,12.873,184.72541431]
["bitfinex","SOLUSD",1672760654984,20.4864418,12.903,12.88,265.98]
["bitfinex","SOLUSD",1672760655302,20.4864418,12.903,12.881,137.66613259]
["bitfinex","SOLUSD",1672760655511,20.4864418,12.903,12.89,128.68]
["bitfinex","SOLUSD",1672760655833,17.9864418,12.903,12.89,128.68]
["bitfinex","SOLUSD",1672760656023,16.9864418,12.903,12.89,401.19207534]
["bitfinex","SOLUSD",1672760656230,16.9864418,12.903,12.891,71.19867577]
["bitfinex","SOLUSD",1672760656444,16.9864418,12.903,12.892,134.9657592]
["bitfinex","SOLUSD",1672760656653,243.78301606,12.912,12.891,101.19867577]
["bitfinex","SOLUSD",1672760656866,242.78301606,12.912,12.893,73.79867577]
["bitfinex","SOLUSD",1672760657074,234.03833143,12.912,12.894,137.47616049]
["bitfinex","SOLUSD",1672760657300,176.96833143,12.912,12.9,265.91]
["bitfinex","SOLUSD",1672760657520,176.96833143,12.912,12.9,396.76703391]
["bitfinex","SOLUSD",1672760657727,176.96833143,12.912,12.901,246.22848958]
["bitfinex","SOLUSD",1672760657914,159.42363072,12.912,12.901,246.22848958]
["bitfinex","SOLUSD",1672760658255,159.42363072,12.912,12.903,131.89644218]
["bitfinex","SOLUSD",1672760658649,159.42363072,12.912,12.905,131.39667282]
["bitfinex","SOLUSD",1672760658854,159.42363072,12.912,12.904,119.55580706]
["bitfinex","SOLUSD",1672760659069,159.42363072,12.912,12.906,73.62026055]
["bitfinex","SOLUSD",1672760659277,159.42363072,12.912,12.9,128.63]
["bitfinex","SOLUSD",1672760659487,159.42363072,12.912,12.901,67.23983797]
["bitfinex","SOLUSD",1672760661934,159.42363072,12.912,12.901,203.43308215]
["bitfinex","SOLUSD",1672760662462,159.42363072,12.912,12.902,65.36263772]
["bitfinex","SOLUSD",1672760662652,159.42363072,12.912,12.903,137.14608466]
["bitfinex","SOLUSD",1672760662864,91.46578691,12.912,12.905,134.25317094]
["bitfinex","SOLUSD",1672760663170,20.8728441,12.912,12.905,134.25317094]
["bitfinex","SOLUSD",1672760663397,214.67923811,12.922,12.912,146.27385599]
["bitfinex","SOLUSD",1672760663591,214.67923811,12.922,12.913,133.62319229]
["bitfinex","SOLUSD",1672760663592,151.68482046,12.922,12.913,133.62319229]
["bitfinex","SOLUSD",1672760663796,151.68482046,12.922,12.913,193.45515515]
["bitfinex","SOLUSD",1672760663797,78.8552093,12.922,12.913,193.45515515]
["bitfinex","SOLUSD",1672760664012,3.13563531,12.922,12.914,55.6037016]
["bitfinex","SOLUSD",1672760664439,2.1,12.928,12.915,130.84658782]
["bitfinex","SOLUSD",1672760664644,1.1,12.928,12.912,146.27385599]
["bitfinex","SOLUSD",1672760664858,58.07,12.927,12.92,8.52]
["bitfinex","SOLUSD",1672760665173,58.07,12.927,12.91,8.62]
["bitfinex","SOLUSD",1672760665506,1.1,12.928,12.92,8.55]
["bitfinex","SOLUSD",1672760665710,58.07,12.927,12.904,160.63358178]
["bitfinex","SOLUSD",1672760665920,58.07,12.927,12.92,61.83548111]
["bitfinex","SOLUSD",1672760666114,58.07,12.927,12.91,8.53]
["bitfinex","SOLUSD",1672760666325,58.07,12.927,12.906,56.84445052]
["bitfinex","SOLUSD",1672760666651,1.1,12.928,12.92,8.58]
["bitfinex","SOLUSD",1672760666968,1.1,12.928,12.921,56.84445052]
["bitfinex","SOLUSD",1672760667585,1.1,12.928,12.91,8.65]
["bitfinex","SOLUSD",1672760667586,58.07,12.927,12.91,8.65]
["bitfinex","SOLUSD",1672760667792,58.07,12.927,12.915,62.26448303]
["bitfinex","SOLUSD",1672760668216,1.1,12.928,12.915,62.26448303]
["bitfinex","SOLUSD",1672760669056,198.2271696,12.931,12.92,8.52]
["bitfinex","SOLUSD",1672760669477,198.2271696,12.931,12.921,65.55781636]
["bitfinex","SOLUSD",1672760669688,198.2271696,12.931,12.91,8.5]
["bitfinex","SOLUSD",1672760669897,198.2271696,12.931,12.913,59.87613894]
["bitfinex","SOLUSD",1672760670122,58.06,12.93,12.913,59.87613894]
["bitfinex","SOLUSD",1672760670854,58.06,12.93,12.91,8.5]
["bitfinex","SOLUSD",1672760671174,58.06,12.93,12.911,54.19060547]
["bitfinex","SOLUSD",1672760671576,58.06,12.93,12.907,30.0]
["bitfinex","SOLUSD",1672760671785,58.06,12.93,12.907,84.19060547]
["bitfinex","SOLUSD",1672760672002,58.06,12.93,12.907,30.0]
["bitfinex","SOLUSD",1672760672628,58.06,12.93,12.907,84.19060547]
["bitfinex","SOLUSD",1672760673049,58.06,12.93,12.907,30.0]
["bitfinex","SOLUSD",1672760673672,66.64,12.93,12.907,30.0]
["bitfinex","SOLUSD",1672760673887,3.0,12.919,12.907,30.0]
["bitfinex","SOLUSD",1672760674323,3.0,12.919,12.91,8.52]
["bitfinex","SOLUSD",1672760674643,3.0,12.919,12.907,30.0]
["bitfinex","SOLUSD",1672760675894,3.0,12.919,12.91,8.58]
["bitfinex","SOLUSD",1672760676103,3.0,12.919,12.91,42.9]
["bitfinex","SOLUSD",1672760676314,3.0,12.919,12.911,84.19060547]
["bitfinex","SOLUSD",1672760676638,198.2271696,12.931,12.912,54.19060547]
["bitfinex","SOLUSD",1672760676850,198.2271696,12.931,12.92,3.0]
["bitfinex","SOLUSD",1672760677272,198.2271696,12.931,12.913,30.0]
["bitfinex","SOLUSD",1672760677687,198.2271696,12.931,12.92,8.58]
["bitfinex","SOLUSD",1672760677906,198.2271696,12.931,12.92,8.59]
["bitfinex","SOLUSD",1672760678097,77.9871696,12.931,12.921,68.8199388]
["bitfinex","SOLUSD",1672760678309,58.02,12.94,12.921,68.8199388]
["bitfinex","SOLUSD",1672760678531,57.52,12.94,12.921,68.8199388]
["bitfinex","SOLUSD",1672760678743,57.52,12.94,12.911,120.5188994]
["bitfinex","SOLUSD",1672760679161,66.1,12.94,12.912,68.8199388]
["bitfinex","SOLUSD",1672760679384,100.54,12.94,12.912,68.8199388]
["bitfinex","SOLUSD",1672760680410,100.54,12.94,12.909,20.4864418]
["bitfinex","SOLUSD",1672760681168,8.58,12.93,12.909,20.4864418]
["bitfinex","SOLUSD",1672760681358,58.06,12.929,12.909,20.4864418]
["bitfinex","SOLUSD",1672760682006,58.02,12.939,12.909,20.4864418]
["bitfinex","SOLUSD",1672760682403,58.02,12.939,12.909,89.3063806]
["bitfinex","SOLUSD",1672760683798,58.02,12.939,12.901,124.1538408]
["bitfinex","SOLUSD",1672760683994,58.02,12.939,12.902,48.05673037]
["bitfinex","SOLUSD",1672760684420,58.02,12.939,12.91,8.58]
["bitfinex","SOLUSD",1672760684931,58.02,12.939,12.908,48.05673037]
["bitfinex","SOLUSD",1672760685559,58.02,12.939,12.91,8.58]
["bitfinex","SOLUSD",1672760685790,58.02,12.939,12.908,48.05673037]
["bitfinex","SOLUSD",1672760686205,58.02,12.939,12.91,8.52]
["bitfinex","SOLUSD",1672760686622,58.02,12.939,12.91,56.57673037]
["bitfinex","SOLUSD",1672760687245,40.9728836,12.941,12.91,56.57673037]
["bitfinex","SOLUSD",1672760687464,40.9728836,12.941,12.92,34.32]
["bitfinex","SOLUSD",1672760687786,111.6936,12.94,12.921,48.05673037]
["bitfinex","SOLUSD",1672760688314,111.6936,12.94,12.91,17.04]
["bitfinex","SOLUSD",1672760688526,169.7136,12.94,12.916,48.05673037]
["bitfinex","SOLUSD",1672760688735,111.6936,12.94,12.916,48.05673037]
["bitfinex","SOLUSD",1672760689139,169.7136,12.94,12.916,48.05673037]
["bitfinex","SOLUSD",1672760689452,169.7136,12.94,12.91,8.51]
["bitfinex","SOLUSD",1672760689668,169.7136,12.94,12.911,48.05673037]
["bitfinex","SOLUSD",1672760690075,111.6936,12.94,12.911,48.05673037]
["bitfinex","SOLUSD",1672760690289,58.02,12.939,12.911,48.05673037]
["bitfinex","SOLUSD",1672760694187,58.02,12.939,12.908,125.03415438]
["bitfinex","SOLUSD",1672760694405,58.02,12.939,12.906,124.2389103]
["bitfinex","SOLUSD",1672760694814,3.0,12.919,12.91,8.53]
["bitfinex","SOLUSD",1672760695231,3.0,12.919,12.911,48.05673037]
["bitfinex","SOLUSD",1672760698302,3.0,12.919,12.912,30.0]
["bitfinex","SOLUSD",1672760698715,3.0,12.919,12.913,48.05673037]
["bitfinex","SOLUSD",1672760699349,3.0,12.919,12.907,131.117015]
["bitfinex","SOLUSD",1672760699544,3.0,12.919,12.909,30.0]
["bitfinex","SOLUSD",1672760699966,3.0,12.919,12.907,179.17374537]
["bitfinex","SOLUSD",1672760700408,3.0,12.919,12.908,48.05673037]
["bitfinex","SOLUSD",1672760700599,3.0,12.919,12.908,135.03415438]
["bitfinex","SOLUSD",1672760700808,3.0,12.919,12.901,130.19865057]
["bitfinex","SOLUSD",1672760701016,116.9587,12.918,12.904,136.51801461]
["bitfinex","SOLUSD",1672760701237,116.9587,12.918,12.903,152.01272421]
["bitfinex","SOLUSD",1672760701452,68.51293666,12.918,12.91,8.58]
["bitfinex","SOLUSD",1672760701661,3.0,12.919,12.91,42.82]
["bitfinex","SOLUSD",1672760701882,3.0,12.919,12.911,48.05673037]
["bitfinex","SOLUSD",1672760703980,3.0,12.919,12.912,30.0]
["bitfinex","SOLUSD",1672760704380,3.0,12.919,12.913,48.05673037]
["bitfinex","SOLUSD",1672760705687,1.0,12.919,12.913,48.05673037]
["bitfinex","SOLUSD",1672760707657,20.4864418,12.931,12.913,48.05673037]
["bitfinex","SOLUSD",1672760707873,20.4864418,12.931,12.92,1.0]
["bitfinex","SOLUSD",1672760708082,20.4864418,12.931,12.914,30.0]
["bitfinex","SOLUSD",1672760708293,113.6251,12.93,12.914,30.0]
["bitfinex","SOLUSD",1672760708519,113.6251,12.93,12.92,8.52]
["bitfinex","SOLUSD",1672760708735,113.6251,12.93,12.91,179.4071263]
["bitfinex","SOLUSD",1672760708921,113.6251,12.93,12.911,30.0]
["bitfinex","SOLUSD",1672760710397,113.6251,12.93,12.91,145.1471263]
["bitfinex","SOLUSD",1672760710727,113.6251,12.93,12.92,8.5]
["bitfinex","SOLUSD",1672760711042,113.6251,12.93,12.912,30.0]
["bitfinex","SOLUSD",1672760712208,113.6251,12.93,12.912,29.0]
["bitfinex","SOLUSD",1672760712513,113.6251,12.93,12.911,30.0]
["bitfinex","SOLUSD",1672760713566,113.6251,12.93,12.91,145.0971263]
["bitfinex","SOLUSD",1672760713989,58.06,12.929,12.91,8.59]
["bitfinex","SOLUSD",1672760714187,113.6251,12.93,12.902,137.47308501]
["bitfinex","SOLUSD",1672760714517,58.06,12.929,12.904,136.51801461]
["bitfinex","SOLUSD",1672760714833,58.06,12.929,12.902,137.47308501]
["bitfinex","SOLUSD",1672760715572,58.06,12.929,12.902,355.90205361]
["bitfinex","SOLUSD",1672760716096,58.06,12.929,12.91,8.58]
["bitfinex","SOLUSD",1672760716602,113.6251,12.93,12.91,8.58]
["bitfinex","SOLUSD",1672760719866,113.6251,12.93,12.91,145.0871263]
["bitfinex","SOLUSD",1672760721341,113.6251,12.93,12.91,136.5071263]
["bitfinex","SOLUSD",1672760721666,58.06,12.929,12.909,130.50684362]
["bitfinex","SOLUSD",1672760721991,113.6251,12.93,12.911,131.06534241]
["bitfinex","SOLUSD",1672760722196,113.6251,12.93,12.909,137.43226286]
["bitfinex","SOLUSD",1672760722388,113.6251,12.93,12.911,133.66141587]
["bitfinex","SOLUSD",1672760722927,113.6251,12.93,12.91,42.77]
["bitfinex","SOLUSD",1672760723144,113.6251,12.93,12.91,8.5]
["bitfinex","SOLUSD",1672760723327,113.6251,12.93,12.91,148.00816821]
["bitfinex","SOLUSD",1672760723537,113.6251,12.93,12.91,8.5]
["bitfinex","SOLUSD",1672760723760,113.6251,12.93,12.909,133.07355744]
["bitfinex","SOLUSD",1672760723977,58.06,12.929,12.904,138.4056666]
["bitfinex","SOLUSD",1672760724387,43.69247563,12.928,12.902,134.17593676]
["bitfinex","SOLUSD",1672760724592,58.07,12.927,12.903,135.06599174]
["bitfinex","SOLUSD",1672760724805,58.06,12.929,12.903,135.06599174]
["bitfinex","SOLUSD",1672760725012,58.06,12.929,12.901,132.62913699]
["bitfinex","SOLUSD",1672760725241,58.06,12.929,12.9,163.53361698]
["bitfinex","SOLUSD",1672760725453,58.06,12.929,12.9,155.00361698]
["bitfinex","SOLUSD",1672760725854,58.06,12.929,12.9,22.39862448]
["bitfinex","SOLUSD",1672760726064,43.87156293,12.928,12.9,22.39862448]
["bitfinex","SOLUSD",1672760726274,58.07,12.927,12.9,22.39862448]
["bitfinex","SOLUSD",1672760726504,58.07,12.928,12.9,22.39862448]
["bitfinex","SOLUSD",1672760726697,42.79915022,12.928,12.9,22.39862448]
["bitfinex","SOLUSD",1672760726909,44.37797323,12.926,12.9,22.39862448]
["bitfinex","SOLUSD",1672760727110,58.08,12.925,12.9,22.39862448]
["bitfinex","SOLUSD",1672760727331,46.84586468,12.927,12.9,22.39862448]
["bitfinex","SOLUSD",1672760727529,58.08,12.926,12.9,22.39862448]
["bitfinex","SOLUSD",1672760727744,104.90586468,12.929,12.9,22.39862448]
["bitfinex","SOLUSD",1672760727960,58.06,12.929,12.9,22.39862448]
["bitfinex","SOLUSD",1672760728599,8.58,12.92,12.9,22.39862448]
["bitfinex","SOLUSD",1672760728815,168.86,12.919,12.9,22.39862448]
["bitfinex","SOLUSD",1672760729025,52.1387554,12.918,12.9,22.39862448]
["bitfinex","SOLUSD",1672760729241,58.12,12.917,12.9,22.39862448]
["bitfinex","SOLUSD",1672760729664,58.11,12.918,12.9,22.39862448]
["bitfinex","SOLUSD",1672760729856,52.1387554,12.917,12.9,22.39862448]
["bitfinex","SOLUSD",1672760730064,8.58,12.91,12.9,22.39862448]
["bitfinex","SOLUSD",1672760730600,56.17577714,12.908,12.9,22.39862448]
["bitfinex","SOLUSD",1672760730818,65.45788562,12.906,12.9,22.39862448]
["bitfinex","SOLUSD",1672760731127,65.45788562,12.908,12.9,22.39862448]
["bitfinex","SOLUSD",1672760731345,65.45788562,12.908,12.875,786.19480971]
["bitfinex","SOLUSD",1672760731346,58.16,12.907,12.875,917.2654038]
["bitfinex","SOLUSD",1672760731534,77.85424359,12.906,12.877,30.0]
["bitfinex","SOLUSD",1672760732075,77.85424359,12.907,12.88,8.5]
["bitfinex","SOLUSD",1672760732609,77.85424359,12.907,12.881,30.0]
["bitfinex","SOLUSD",1672760733321,77.85424359,12.907,12.89,8.5]
["bitfinex","SOLUSD",1672760734185,77.85424359,12.907,12.89,42.82]
["bitfinex","SOLUSD",1672760734488,77.85424359,12.907,12.891,30.0]
["bitfinex","SOLUSD",1672760734693,20.4864418,12.908,12.891,30.0]
["bitfinex","SOLUSD",1672760734900,20.4864418,12.908,12.89,8.53]
["bitfinex","SOLUSD",1672760735318,77.85424359,12.907,12.881,180.96301445]
["bitfinex","SOLUSD",1672760735541,77.85424359,12.907,12.883,30.0]
["bitfinex","SOLUSD",1672760736589,77.85424359,12.907,12.89,8.58]
["bitfinex","SOLUSD",1672760736801,20.4864418,12.908,12.89,8.58]
["bitfinex","SOLUSD",1672760737222,77.85424359,12.907,12.872,133.86623177]
["bitfinex","SOLUSD",1672760737437,77.85424359,12.907,12.88,42.8]
["bitfinex","SOLUSD",1672760738169,136.01424359,12.907,12.89,8.55]
["bitfinex","SOLUSD",1672760738589,20.4864418,12.908,12.9,25.79]
["bitfinex","SOLUSD",1672760738807,20.4864418,12.908,12.881,133.85677237]
["bitfinex","SOLUSD",1672760739541,20.4864418,12.908,12.9,8.53]
["bitfinex","SOLUSD",1672760739755,20.4864418,12.908,12.89,42.95]
["bitfinex","SOLUSD",1672760740595,20.4864418,12.908,12.89,8.53]
["bitfinex","SOLUSD",1672760741118,48.9071,12.907,12.89,8.53]
["bitfinex","SOLUSD",1672760741522,48.9071,12.906,12.89,8.53]
["bitfinex","SOLUSD",1672760741849,48.9071,12.906,12.89,42.87]
["bitfinex","SOLUSD",1672760743119,48.9071,12.906,12.88,85.84]
["bitfinex","SOLUSD",1672760743120,48.9071,12.906,12.88,42.87]
["bitfinex","SOLUSD",1672760743314,131.2905,12.905,12.88,42.87]
["bitfinex","SOLUSD",1672760744045,188.0092,12.904,12.89,42.87]
["bitfinex","SOLUSD",1672760745428,116.2085,12.904,12.89,128.76]
["bitfinex","SOLUSD",1672760745742,116.2085,12.904,12.89,42.92]
["bitfinex","SOLUSD",1672760746271,116.2085,12.904,12.89,41.92]
["bitfinex","SOLUSD",1672760747424,116.2085,12.904,12.89,8.57]
["bitfinex","SOLUSD",1672760748590,116.2085,12.904,12.89,42.89]
["bitfinex","SOLUSD",1672760750157,116.2085,12.904,12.88,42.87]
["bitfinex","SOLUSD",1672760750467,129.8852,12.903,12.88,42.87]
["bitfinex","SOLUSD",1672760750890,71.7052,12.902,12.88,42.87]
["bitfinex","SOLUSD",1672760751081,44.06495789,12.901,12.88,42.87]
["bitfinex","SOLUSD",1672760751417,71.7052,12.9,12.88,42.87]
["bitfinex","SOLUSD",1672760751628,71.7052,12.899,12.88,42.87]
["bitfinex","SOLUSD",1672760752363,71.7052,12.898,12.88,42.87]
["bitfinex","SOLUSD",1672760752573,160.5693,12.897,12.88,42.87]
["bitfinex","SOLUSD",1672760753205,47.3007,12.896,12.88,42.87]
["bitfinex","SOLUSD",1672760753828,47.3007,12.896,12.89,8.53]
["bitfinex","SOLUSD",1672760754036,136.7631,12.897,12.89,8.53]
["bitfinex","SOLUSD",1672760754893,136.7631,12.897,12.88,42.89]
["bitfinex","SOLUSD",1672760755200,47.3007,12.896,12.88,42.89]
["bitfinex","SOLUSD",1672760755852,47.3007,12.896,12.88,8.61]
["bitfinex","SOLUSD",1672760757001,47.3007,12.896,12.88,42.93]
["bitfinex","SOLUSD",1672760757420,47.3007,12.896,12.88,42.43]
["bitfinex","SOLUSD",1672760758571,109.38966365,12.895,12.88,8.11]
["bitfinex","SOLUSD",1672760759094,156.64986365,12.895,12.88,8.11]
["bitfinex","SOLUSD",1672760760246,98.42986365,12.895,12.88,42.46]
["bitfinex","SOLUSD",1672760760466,47.2602,12.895,12.88,42.46]
["bitfinex","SOLUSD",1672760760989,47.2602,12.895,12.88,128.68]
["bitfinex","SOLUSD",1672760761514,100.0,12.895,12.881,130.47903164]
["bitfinex","SOLUSD",1672760762049,100.0,12.895,12.883,137.67930963]
["bitfinex","SOLUSD",1672760762446,53.60984641,12.895,12.882,30.0]
["bitfinex","SOLUSD",1672760762656,58.06,12.93,12.895,162.04341143]
["bitfinex","SOLUSD",1672760762878,111.3452,12.911,12.895,162.04341143]
["bitfinex","SOLUSD",1672760763408,111.3452,12.911,12.901,132.91036837]
["bitfinex","SOLUSD",1672760763612,111.3452,12.911,12.901,134.1538408]
["bitfinex","SOLUSD",1672760764033,111.3452,12.911,12.9,128.67]
["bitfinex","SOLUSD",1672760764243,111.3452,12.911,12.9,42.92]
["bitfinex","SOLUSD",1672760764466,111.3452,12.911,12.9,128.8]
["bitfinex","SOLUSD",1672760764655,95.0868,12.918,12.901,132.45794544]
["bitfinex","SOLUSD",1672760764864,23.0623,12.918,12.901,132.45794544]
["bitfinex","SOLUSD",1672760766136,2.86171965,12.912,12.901,132.45794544]
["bitfinex","SOLUSD",1672760766341,23.0623,12.918,12.901,132.45794544]
["bitfinex","SOLUSD",1672760766554,23.0623,12.918,12.91,42.75]
["bitfinex","SOLUSD",1672760766972,23.0623,12.918,12.911,138.73799683]
["bitfinex","SOLUSD",1672760767179,23.0623,12.918,12.91,128.56]
["bitfinex","SOLUSD",1672760767405,23.0623,12.918,12.91,42.84]
["bitfinex","SOLUSD",1672760767942,111.3452,12.929,12.91,25.74]
["bitfinex","SOLUSD",1672760768126,111.3452,12.929,12.911,138.73799683]
["bitfinex","SOLUSD",1672760769169,111.3452,12.929,12.922,3.00175717]
["bitfinex","SOLUSD",1672760769380,206.8741,12.929,12.922,3.00175717]
["bitfinex","SOLUSD",1672760769603,24.0621,12.929,12.922,136.75639089]
["bitfinex","SOLUSD",1672760770328,15.3221,12.929,12.922,3.00175717]
["bitfinex","SOLUSD",1672760770656,9.4685418,12.931,12.922,3.00175717]
["bitfinex","SOLUSD",1672760770853,0.6585418,12.931,12.922,136.75639089]
["bitfinex","SOLUSD",1672760771067,0.6585418,12.931,12.922,133.75463372]
["bitfinex","SOLUSD",1672760771279,1e-08,12.931,12.921,134.69952479]
["bitfinex","SOLUSD",1672760771811,83.7657522,12.929,12.921,134.69952479]
["bitfinex","SOLUSD",1672760772025,109.4403,12.939,12.921,134.69952479]
["bitfinex","SOLUSD",1672760772232,109.4403,12.939,12.93,42.87]
["bitfinex","SOLUSD",1672760772446,109.4403,12.939,12.931,124.59074051]
["bitfinex","SOLUSD",1672760773591,109.4403,12.939,12.93,128.77]
["bitfinex","SOLUSD",1672760773805,109.4403,12.939,12.93,43.03]
["bitfinex","SOLUSD",1672760774219,109.4403,12.939,12.92,8.64]
["bitfinex","SOLUSD",1672760774652,58.02,12.938,12.92,8.64]
["bitfinex","SOLUSD",1672760774866,57.52,12.938,12.92,8.64]
["bitfinex","SOLUSD",1672760775071,57.52,12.938,12.92,8.58]
["bitfinex","SOLUSD",1672760775267,57.52,12.938,12.909,20.4864418]
["bitfinex","SOLUSD",1672760775698,43.64600457,12.937,12.909,20.4864418]
["bitfinex","SOLUSD",1672760775907,58.03,12.936,12.909,20.4864418]
["bitfinex","SOLUSD",1672760776120,38.57,12.93,12.909,20.4864418]
["bitfinex","SOLUSD",1672760776338,115.3972744,12.929,12.909,20.4864418]
["bitfinex","SOLUSD",1672760776751,58.06,12.929,12.909,20.4864418]
["bitfinex","SOLUSD",1672760776950,115.3772744,12.934,12.92,8.58]
["bitfinex","SOLUSD",1672760777165,95.2783,12.935,12.909,20.4864418]
["bitfinex","SOLUSD",1672760777898,95.2783,12.935,12.92,42.2]
["bitfinex","SOLUSD",1672760778111,95.2783,12.935,12.93,8.41]
["bitfinex","SOLUSD",1672760778319,23.5148,12.935,12.93,8.41]
["bitfinex","SOLUSD",1672760778542,23.5148,12.935,12.93,16.9]
["bitfinex","SOLUSD",1672760779077,23.5148,12.935,12.93,42.2]
["bitfinex","SOLUSD",1672760779285,23.5148,12.935,12.93,8.49]
["bitfinex","SOLUSD",1672760779482,23.5148,12.935,12.92,42.4]
["bitfinex","SOLUSD",1672760779696,23.5148,12.935,12.92,8.46]
["bitfinex","SOLUSD",1672760780329,23.5148,12.935,12.91,42.3]
["bitfinex","SOLUSD",1672760780653,58.02,12.938,12.91,42.3]
["bitfinex","SOLUSD",1672760780654,71.3132,12.934,12.91,42.3]
["bitfinex","SOLUSD",1672760780871,71.3132,12.933,12.91,42.3]
["bitfinex","SOLUSD",1672760781596,71.3132,12.933,12.92,8.45]
["bitfinex","SOLUSD",1672760782212,71.3132,12.933,12.92,8.4]
["bitfinex","SOLUSD",1672760782733,71.3132,12.933,12.92,33.40537]
["bitfinex","SOLUSD",1672760782956,71.3132,12.933,12.92,8.00537]
["bitfinex","SOLUSD",1672760783275,71.3132,12.933,12.92,41.41074]
["bitfinex","SOLUSD",1672760783481,71.3132,12.933,12.92,41.01611]
["bitfinex","SOLUSD",1672760783797,71.3132,12.933,12.92,40.62148]
["bitfinex","SOLUSD",1672760783994,71.3132,12.933,12.92,40.22685]
["bitfinex","SOLUSD",1672760784201,71.3132,12.933,12.921,134.69952479]
["bitfinex","SOLUSD",1672760784423,71.3132,12.933,12.92,39.48759]
["bitfinex","SOLUSD",1672760784748,71.3132,12.933,12.92,8.04537]
["bitfinex","SOLUSD",1672760784960,71.3132,12.933,12.92,41.45074]
["bitfinex","SOLUSD",1672760785170,71.3132,12.933,12.92,41.05611]
["bitfinex","SOLUSD",1672760785358,71.3132,12.933,12.92,40.66148]
["bitfinex","SOLUSD",1672760785571,71.3132,12.933,12.92,40.26685]
["bitfinex","SOLUSD",1672760785907,71.3132,12.933,12.92,39.87222]
["bitfinex","SOLUSD",1672760786098,71.3132,12.933,12.92,39.47759]
["bitfinex","SOLUSD",1672760786310,71.3132,12.933,12.92,39.08296]
["bitfinex","SOLUSD",1672760786536,71.3132,12.933,12.92,38.68833]
["bitfinex","SOLUSD",1672760786740,71.3132,12.933,12.92,38.2937]
["bitfinex","SOLUSD",1672760787063,71.3132,12.933,12.92,37.89907]
["bitfinex","SOLUSD",1672760787375,71.3132,12.933,12.92,37.50444]
["bitfinex","SOLUSD",1672760787568,109.4403,12.939,12.92,37.50444]
["bitfinex","SOLUSD",1672760787779,109.4403,12.939,12.93,8.45]
["bitfinex","SOLUSD",1672760788518,109.4403,12.939,12.92,37.50444]
["bitfinex","SOLUSD",1672760790000,109.4403,12.939,12.92,37.00444]
["bitfinex","SOLUSD",1672760790316,109.4403,12.939,12.92,3.20444]
["bitfinex","SOLUSD",1672760790537,70.5782,12.938,12.92,3.20444]
["bitfinex","SOLUSD",1672760791477,70.5782,12.938,12.911,207.58059683]
["bitfinex","SOLUSD",1672760791673,70.5861,12.937,12.911,161.40339683]
["bitfinex","SOLUSD",1672760792294,70.5861,12.937,12.92,8.45]
["bitfinex","SOLUSD",1672760792511,70.5861,12.936,12.92,8.4]
["bitfinex","SOLUSD",1672760794525,109.4403,12.939,12.92,8.4]
["bitfinex","SOLUSD",1672760794526,109.4403,12.939,12.92,33.71]
["bitfinex","SOLUSD",1672760794713,109.4403,12.939,12.93,8.45]
["bitfinex","SOLUSD",1672760794925,109.4403,12.939,12.92,42.2]
["bitfinex","SOLUSD",1672760795664,181.296,12.939,12.92,42.2]
["bitfinex","SOLUSD",1672760796519,181.296,12.939,12.93,8.45]
["bitfinex","SOLUSD",1672760797043,181.296,12.939,12.92,42.2]
["bitfinex","SOLUSD",1672760797246,181.296,12.939,12.921,24.83]
["bitfinex","SOLUSD",1672760797460,181.296,12.939,12.93,8.45]
["bitfinex","SOLUSD",1672760799035,181.296,12.939,12.93,42.11]
["bitfinex","SOLUSD",1672760801012,20.4864418,12.941,12.93,126.8]
["bitfinex","SOLUSD",1672760801225,20.4864418,12.941,12.93,42.23]
["bitfinex","SOLUSD",1672760801460,20.4864418,12.941,12.93,8.44]
["bitfinex","SOLUSD",1672760802588,20.4864418,12.941,12.93,247.58684442]
["bitfinex","SOLUSD",1672760802808,20.4864418,12.941,12.93,163.21684442]
["bitfinex","SOLUSD",1672760803249,20.4864418,12.941,12.93,42.37]
["bitfinex","SOLUSD",1672760803455,20.4864418,12.941,12.938,0.38646]
["bitfinex","SOLUSD",1672760803693,3.30183757,12.941,12.938,0.77292]
["bitfinex","SOLUSD",1672760803895,3.30183757,12.941,12.938,1.15938]
["bitfinex","SOLUSD",1672760804299,3.30183757,12.941,12.938,130.26998187]
["bitfinex","SOLUSD",1672760804519,0.30183757,12.941,12.938,1.54584]
["bitfinex","SOLUSD",1672760804725,0.30183757,12.941,12.938,1.9323]
["bitfinex","SOLUSD",1672760804938,0.30183757,12.941,12.938,2.31876]
["bitfinex","SOLUSD",1672760805154,0.30183757,12.941,12.938,2.70522]
["bitfinex","SOLUSD",1672760805353,0.30183757,12.941,12.938,3.09168]
["bitfinex","SOLUSD",1672760805775,0.30183757,12.941,12.938,33.47814]
["bitfinex","SOLUSD",1672760805979,0.30183757,12.941,12.938,33.8646]
["bitfinex","SOLUSD",1672760806194,0.30183757,12.941,12.938,3.8646]
["bitfinex","SOLUSD",1672760806397,0.30183757,12.941,12.938,4.25106]
["bitfinex","SOLUSD",1672760806612,0.30183757,12.941,12.938,4.63752]
["bitfinex","SOLUSD",1672760807035,21.71183757,12.943,12.938,5.02398]
["bitfinex","SOLUSD",1672760807245,21.71183757,12.943,12.938,5.41044]
["bitfinex","SOLUSD",1672760807457,4.53183757,12.943,12.938,5.7969]
["bitfinex","SOLUSD",1672760807665,100.0,12.949,12.939,122.76398273]
["bitfinex","SOLUSD",1672760808401,91.38,12.949,12.939,122.76398273]
["bitfinex","SOLUSD",1672760808635,91.38,12.949,12.941,127.07070363]
["bitfinex","SOLUSD",1672760808938,848.78,12.95,12.941,157.07070363]
["bitfinex","SOLUSD",1672760809364,788.50231026,12.95,12.941,157.07070363]
["bitfinex","SOLUSD",1672760809548,771.39772747,12.95,12.941,157.07070363]
["bitfinex","SOLUSD",1672760809762,771.39772747,12.95,12.941,30.0]
["bitfinex","SOLUSD",1672760810413,728.33924373,12.95,12.942,120.67028432]
["bitfinex","SOLUSD",1672760810617,583.69534834,12.95,12.942,30.0]
["bitfinex","SOLUSD",1672760810825,244.80993873,12.95,12.942,30.0]
["bitfinex","SOLUSD",1672760811360,244.80993873,12.95,12.943,128.00349828]
["bitfinex","SOLUSD",1672760811673,172.02993873,12.95,12.944,159.47055094]
["bitfinex","SOLUSD",1672760812608,172.02993873,12.95,12.946,121.19065477]
["bitfinex","SOLUSD",1672760813035,152.02993873,12.95,12.946,121.19065477]
["bitfinex","SOLUSD",1672760813248,118.9063,12.992,12.948,120.99551865]
["bitfinex","SOLUSD",1672760813457,118.9063,12.992,12.95,261.93]
["bitfinex","SOLUSD",1672760813458,57.79,12.991,12.95,261.93]
["bitfinex","SOLUSD",1672760813662,57.81,12.987,12.96,42.27]
["bitfinex","SOLUSD",1672760813981,111.7079,12.978,12.96,42.27]
["bitfinex","SOLUSD",1672760815027,57.85,12.977,12.96,8.47]
["bitfinex","SOLUSD",1672760815246,19.4864418,12.969,12.951,30.0]
["bitfinex","SOLUSD",1672760815457,111.2079,12.968,12.951,30.0]
["bitfinex","SOLUSD",1672760815646,111.2079,12.968,12.952,128.58061745]
["bitfinex","SOLUSD",1672760815855,19.4864418,12.969,12.96,42.25]
["bitfinex","SOLUSD",1672760816066,19.4864418,12.969,12.94,158.0185]
["bitfinex","SOLUSD",1672760816067,19.4864418,12.969,12.949,126.53361698]
["bitfinex","SOLUSD",1672760816281,19.4864418,12.969,12.943,128.00349828]
["bitfinex","SOLUSD",1672760816496,19.4864418,12.969,12.951,125.56421325]
["bitfinex","SOLUSD",1672760816713,19.4864418,12.969,12.943,128.00349828]
["bitfinex","SOLUSD",1672760817326,19.4864418,12.969,12.946,121.19065477]
["bitfinex","SOLUSD",1672760817532,71.2041,12.968,12.946,121.19065477]
["bitfinex","SOLUSD",1672760818185,71.2041,12.968,12.948,30.0]
["bitfinex","SOLUSD",1672760818395,71.2041,12.968,12.949,126.53361698]
["bitfinex","SOLUSD",1672760819005,71.2041,12.968,12.943,128.00349828]
["bitfinex","SOLUSD",1672760819219,19.4864418,12.969,12.945,30.0]
["bitfinex","SOLUSD",1672760819451,19.4864418,12.969,12.946,121.19065477]
["bitfinex","SOLUSD",1672760820063,71.9336,12.968,12.946,121.19065477]
["bitfinex","SOLUSD",1672760820275,71.9336,12.968,12.948,30.0]
["bitfinex","SOLUSD",1672760820700,19.4864418,12.969,12.948,30.0]
["bitfinex","SOLUSD",1672760820913,19.4864418,12.969,12.947,125.00593114]
["bitfinex","SOLUSD",1672760821116,3.0,12.963,12.943,128.00349828]
["bitfinex","SOLUSD",1672760821449,3.0,12.963,12.946,121.19065477]
["bitfinex","SOLUSD",1672760822398,3.0,12.963,12.947,155.00593114]
["bitfinex","SOLUSD",1672760823853,135.14,13.0,12.947,155.00593114]
["bitfinex","SOLUSD",1672760823854,17.27644181,12.978,12.947,175.49237294]
["bitfinex","SOLUSD",1672760824056,108.3116,12.968,12.948,57.98]
["bitfinex","SOLUSD",1672760824273,72.219,12.967,12.95,30.0]
["bitfinex","SOLUSD",1672760824479,22.838,12.977,12.951,57.97]
["bitfinex","SOLUSD",1672760824692,180.5306,12.976,12.951,57.97]
["bitfinex","SOLUSD",1672760825339,180.5306,12.976,12.953,30.0]
["bitfinex","SOLUSD",1672760825561,72.219,12.975,12.953,30.0]
["bitfinex","SOLUSD",1672760825777,20.4864418,12.998,12.96,8.4]
["bitfinex","SOLUSD",1672760825975,20.4864418,12.998,12.961,57.92]
["bitfinex","SOLUSD",1672760826298,20.4864418,12.998,12.97,8.4]
["bitfinex","SOLUSD",1672760826513,20.4864418,12.998,12.971,57.88]
["bitfinex","SOLUSD",1672760827448,20.4864418,12.998,12.971,87.88]
["bitfinex","SOLUSD",1672760827666,120.4864418,12.979,12.971,87.88]
["bitfinex","SOLUSD",1672760831756,120.4864418,12.979,12.971,87.11172424]
["bitfinex","SOLUSD",1672760832591,120.4864418,12.979,12.972,30.0]
["bitfinex","SOLUSD",1672760832924,20.4864418,12.998,12.972,30.0]
["bitfinex","SOLUSD",1672760833455,100.0,12.979,12.972,30.0]
["bitfinex","SOLUSD",1672760833646,20.4864418,12.998,12.973,30.0]
["bitfinex","SOLUSD",1672760835642,112.9985,12.997,12.973,30.0]
["bitfinex","SOLUSD",1672760836492,112.9985,12.997,12.974,30.0]
["bitfinex","SOLUSD",1672760838907,20.4864418,12.998,12.974,30.0]
["bitfinex","SOLUSD",1672760840262,529.02742458,12.982,12.974,30.0]
["bitfinex","SOLUSD",1672760842157,529.02742458,12.982,12.972,30.0]
["bitfinex","SOLUSD",1672760845952,529.02742458,12.982,12.973,120.5124609]
["bitfinex","SOLUSD",1672760846163,529.02742458,12.982,12.974,158.95261486]
["bitfinex","SOLUSD",1672760846567,529.02742458,12.982,12.972,124.03844641]
["bitfinex","SOLUSD",1672760847193,529.02742458,12.982,12.973,30.0]
["bitfinex","SOLUSD",1672760847416,529.02742458,12.982,12.974,128.95261486]
["bitfinex","SOLUSD",1672760849735,529.02742458,12.982,12.974,158.95261486]
["bitfinex","SOLUSD",1672760851091,529.02742458,12.982,12.974,30.0]
["bitfinex","SOLUSD",1672760852369,529.02742458,12.982,12.972,124.03844641]
["bitfinex","SOLUSD",1672760852987,528.52742458,12.982,12.973,30.0]
["bitfinex","SOLUSD",1672760857610,528.52742458,12.982,12.972,124.03844641]
["bitfinex","SOLUSD",1672760858024,528.52742458,12.982,12.973,30.0]
["bitfinex","SOLUSD",1672760860235,528.52742458,12.982,12.971,177.30373374]
["bitfinex","SOLUSD",1672760860981,528.52742458,12.982,12.972,30.0]
["bitfinex","SOLUSD",1672760862119,528.52742458,12.982,12.972,154.03844641]
["bitfinex","SOLUSD",1672760862553,528.52742458,12.982,12.972,124.03844641]
["bitfinex","SOLUSD",1672760864760,528.52742458,12.982,12.974,128.95261486]
["bitfinex","SOLUSD",1672760864976,529.52742458,12.982,12.974,128.95261486]
["bitfinex","SOLUSD",1672760865701,529.52742458,12.982,12.974,158.95261486]
["bitfinex","SOLUSD",1672760866445,529.52742458,12.982,12.974,128.95261486]
["bitfinex","SOLUSD",1672760866654,529.52742458,12.982,12.972,124.03844641]
["bitfinex","SOLUSD",1672760866976,529.52742458,12.982,12.972,154.03844641]
["bitfinex","SOLUSD",1672760875060,529.52742458,12.982,12.972,124.03844641]
["bitfinex","SOLUSD",1672760877067,101.0,12.982,12.972,124.03844641]
["bitfinex","SOLUSD",1672760880219,83.97543866,12.982,12.974,128.95261486]
["bitfinex","SOLUSD",1672760880939,83.97543866,12.982,12.975,30.0]
["bitfinex","SOLUSD",1672760881150,75.5778948,12.982,12.976,125.58799688]
["bitfinex","SOLUSD",1672760881355,13.39530685,12.988,12.976,125.58799688]
["bitfinex","SOLUSD",1672760881571,12.89530685,12.988,12.981,121.9497046]
["bitfinex","SOLUSD",1672760881990,12.89530685,12.988,12.983,122.47011486]
["bitfinex","SOLUSD",1672760882633,113.0262,12.997,12.989,129.67459149]
["bitfinex","SOLUSD",1672760882844,113.0262,12.997,12.99,166.01940493]
["bitfinex","SOLUSD",1672760883051,113.0262,12.997,12.99,196.01940493]
["bitfinex","SOLUSD",1672760883472,110.0262,12.997,12.99,196.01940493]
["bitfinex","SOLUSD",1672760883792,110.0262,12.997,12.99,162.25940493]
["bitfinex","SOLUSD",1672760883999,110.0262,12.997,12.99,132.25940493]
["bitfinex","SOLUSD",1672760884843,110.0262,12.997,12.99,166.04940493]
["bitfinex","SOLUSD",1672760885791,110.0262,12.997,12.99,196.04940493]
["bitfinex","SOLUSD",1672760886413,0.5464418,13.007,12.998,120.25698623]
["bitfinex","SOLUSD",1672760886623,0.5464418,13.007,13.0,8.42]
["bitfinex","SOLUSD",1672760887782,0.5464418,13.007,13.0,30.0]
["bitfinex","SOLUSD",1672760890942,0.5464418,13.007,13.0,38.45]
["bitfinex","SOLUSD",1672760891153,0.5464418,13.007,13.0,158.97037163]
["bitfinex","SOLUSD",1672760891363,0.5464418,13.007,13.0,192.63037163]
["bitfinex","SOLUSD",1672760891999,100.9219418,13.016,13.0,192.63037163]
["bitfinex","SOLUSD",1672760892211,99.9219418,13.016,13.01,8.42]
["bitfinex","SOLUSD",1672760892414,20.4864418,13.017,13.01,252.90648213]
["bitfinex","SOLUSD",1672760892626,20.4864418,13.017,13.011,127.20216831]
["bitfinex","SOLUSD",1672760893067,23.3857,13.025,13.017,8.45]
["bitfinex","SOLUSD",1672760893259,417.6441176,13.028,13.017,8.45]
["bitfinex","SOLUSD",1672760894109,417.6441176,13.028,13.014,126.94319485]
["bitfinex","SOLUSD",1672760894305,417.6441176,13.028,13.016,123.44769617]
["bitfinex","SOLUSD",1672760894523,417.6441176,13.028,13.011,127.20216831]
["bitfinex","SOLUSD",1672760894942,417.6441176,13.028,13.02,42.2]
["bitfinex","SOLUSD",1672760895262,409.1041176,13.028,13.021,129.19169366]
["bitfinex","SOLUSD",1672760895474,409.1041176,13.028,13.021,123.78426628]
["bitfinex","SOLUSD",1672760895876,409.1041176,13.028,13.02,197.96177574]
["bitfinex","SOLUSD",1672760896312,409.1041176,13.028,13.022,30.0]
["bitfinex","SOLUSD",1672760896525,409.1041176,13.028,13.023,121.4288126]
["bitfinex","SOLUSD",1672760897349,409.1041176,13.028,13.023,151.4288126]
["bitfinex","SOLUSD",1672760899244,409.1041176,13.028,13.024,30.0]
["bitfinex","SOLUSD",1672760899984,400.5641176,13.028,13.024,152.67544607]
["bitfinex","SOLUSD",1672760900302,400.5641176,13.028,13.024,30.0]
["bitfinex","SOLUSD",1672760900521,400.5641176,13.028,13.025,30.0]
["bitfinex","SOLUSD",1672760901555,400.5641176,13.028,13.026,30.0]
["bitfinex","SOLUSD",1672760903756,458.1841176,13.028,13.012,123.39313589]
["bitfinex","SOLUSD",1672760903981,458.1841176,13.028,13.011,127.75574108]
["bitfinex","SOLUSD",1672760903982,400.5641176,13.028,13.011,127.75574108]
["bitfinex","SOLUSD",1672760904514,400.5641176,13.028,13.001,124.02536352]
["bitfinex","SOLUSD",1672760904700,458.1841176,13.028,13.001,124.02536352]
["bitfinex","SOLUSD",1672760905036,400.5641176,13.028,13.02,16.78]
["bitfinex","SOLUSD",1672760905237,400.5641176,13.028,13.021,182.39467002]
["bitfinex","SOLUSD",1672760905860,400.5641176,13.028,13.027,30.0]
["bitfinex","SOLUSD",1672760906499,400.5641176,13.028,13.027,86.86]
["bitfinex","SOLUSD",1672760906716,400.5641176,13.028,13.027,30.0]
["bitfinex","SOLUSD",1672760906905,362.0741176,13.028,13.027,30.0]
["bitfinex","SOLUSD",1672760907115,283.9541176,13.028,13.027,30.0]
["bitfinex","SOLUSD",1672760908289,147.38549891,13.028,13.027,30.0]
["bitfinex","SOLUSD",1672760910081,346.1271253,13.036,13.028,25.54]
["bitfinex","SOLUSD",1672760910292,345.6271253,13.036,13.03,8.32]
["bitfinex","SOLUSD",1672760910477,311.06441278,13.036,13.031,56.86]
["bitfinex","SOLUSD",1672760910690,206.8726,13.073,13.031,56.86]
["bitfinex","SOLUSD",1672760910923,92.4848,13.063,13.031,56.86]
["bitfinex","SOLUSD",1672760911113,0.0064418,13.045,13.032,120.69846591]
["bitfinex","SOLUSD",1672760911320,0.0064418,13.045,13.031,56.86]
["bitfinex","SOLUSD",1672760911757,3.46832226,13.055,13.031,56.86]
["bitfinex","SOLUSD",1672760911965,3.46832226,13.055,13.034,118.81741653]
["bitfinex","SOLUSD",1672760912374,3.46832226,13.055,13.033,30.0]
["bitfinex","SOLUSD",1672760912375,431.84914163,13.064,13.04,33.44]
["bitfinex","SOLUSD",1672760912590,430.34914163,13.064,13.034,128.81741653]
["bitfinex","SOLUSD",1672760912799,430.34914163,13.064,13.05,342.49]
["bitfinex","SOLUSD",1672760913127,367.77227357,13.064,13.052,122.01723566]
["bitfinex","SOLUSD",1672760913542,303.99227357,13.064,13.052,122.01723566]
["bitfinex","SOLUSD",1672760913759,303.99227357,13.064,13.051,30.0]
["bitfinex","SOLUSD",1672760913948,299.77227357,13.064,13.053,30.0]
["bitfinex","SOLUSD",1672760914158,260.62227357,13.064,13.054,123.38802695]
["bitfinex","SOLUSD",1672760914377,245.72227357,13.064,13.053,30.0]
["bitfinex","SOLUSD",1672760914575,226.57227357,13.064,13.053,30.0]
["bitfinex","SOLUSD",1672760915436,222.32227357,13.064,13.053,159.06544983]
["bitfinex","SOLUSD",1672760915666,218.07227357,13.064,13.053,159.06544983]
["bitfinex","SOLUSD",1672760915862,203.16227357,13.064,13.053,30.0]
["bitfinex","SOLUSD",1672760916175,198.90227357,13.064,13.053,159.06544983]
["bitfinex","SOLUSD",1672760916361,198.90227357,13.064,13.053,30.0]
["bitfinex","SOLUSD",1672760916572,157.63227357,13.064,13.053,159.06544983]
["bitfinex","SOLUSD",1672760916800,136.36227357,13.064,13.053,30.0]
["bitfinex","SOLUSD",1672760917435,57.47,13.063,13.053,30.0]
["bitfinex","SOLUSD",1672760918266,57.47,13.063,13.041,127.21752487]
["bitfinex","SOLUSD",1672760918477,125.8395,13.063,13.045,30.0]
["bitfinex","SOLUSD",1672760918804,203.4642,13.062,13.045,30.0]
["bitfinex","SOLUSD",1672760919112,160.91594722,13.062,13.05,8.3]
["bitfinex","SOLUSD",1672760919311,51.28744996,13.062,13.046,124.0788143]
["bitfinex","SOLUSD",1672760919525,51.28744996,13.062,13.051,30.0]
["bitfinex","SOLUSD",1672760919736,57.48,13.061,13.051,30.0]
["bitfinex","SOLUSD",1672760920172,28.57994996,13.062,13.051,30.0]
["bitfinex","SOLUSD",1672760920482,11.57865091,13.063,13.051,30.0]
["bitfinex","SOLUSD",1672760921934,11.57865091,13.063,13.051,152.42238155]
["bitfinex","SOLUSD",1672760922364,7.32865091,13.063,13.051,152.42238155]
["bitfinex","SOLUSD",1672760923422,7.32865091,13.063,13.055,30.0]
["bitfinex","SOLUSD",1672760925109,7.32865091,13.063,13.055,155.37327298]
["bitfinex","SOLUSD",1672760925325,135.23092448,13.064,13.056,30.0]
["bitfinex","SOLUSD",1672760926362,77.04640065,13.064,13.058,123.76616334]
["bitfinex","SOLUSD",1672760926784,44.32640065,13.064,13.058,123.76616334]
["bitfinex","SOLUSD",1672760926995,44.32640065,13.064,13.057,29.5]
["bitfinex","SOLUSD",1672760927328,23.01640065,13.064,13.059,157.57644285]
["bitfinex","SOLUSD",1672760927537,184.456,13.082,13.059,30.0]
["bitfinex","SOLUSD",1672760927734,9.0,13.066,13.06,41.63]
["bitfinex","SOLUSD",1672760927943,9.0,13.066,13.061,123.1235487]
["bitfinex","SOLUSD",1672760928273,71.237,13.08,13.063,123.70762612]
["bitfinex","SOLUSD",1672760928891,57.32,13.097,13.063,123.70762612]
["bitfinex","SOLUSD",1672760929118,190.9321,13.092,13.063,123.70762612]
["bitfinex","SOLUSD",1672760929417,177.0351,13.092,13.064,153.86432845]
["bitfinex","SOLUSD",1672760929637,119.6951,13.082,13.064,30.0]
["bitfinex","SOLUSD",1672760930371,57.31,13.099,13.064,153.86432845]
["bitfinex","SOLUSD",1672760930569,57.31,13.099,13.066,124.91501938]
["bitfinex","SOLUSD",1672760930780,119.6951,13.092,13.066,124.91501938]
["bitfinex","SOLUSD",1672760932154,119.6951,13.092,13.068,128.72814522]
["bitfinex","SOLUSD",1672760932586,119.6951,13.092,13.067,154.63287414]
["bitfinex","SOLUSD",1672760932988,115.1217,13.082,13.067,154.63287414]
["bitfinex","SOLUSD",1672760933305,57.31,13.099,13.069,30.0]
["bitfinex","SOLUSD",1672760933523,115.1217,13.092,13.069,30.0]
["bitfinex","SOLUSD",1672760934142,115.1217,13.092,13.07,30.0]
["bitfinex","SOLUSD",1672760934990,222.91378105,13.083,13.07,30.0]
["bitfinex","SOLUSD",1672760935198,222.91378105,13.083,13.071,66.86]
["bitfinex","SOLUSD",1672760935525,119.2686,13.099,13.071,66.86]
["bitfinex","SOLUSD",1672760935719,119.2686,13.099,13.081,125.48238886]
["bitfinex","SOLUSD",1672760936144,119.2686,13.099,13.083,127.55931028]
["bitfinex","SOLUSD",1672760936471,119.2686,13.099,13.082,30.0]
["bitfinex","SOLUSD",1672760936874,119.2686,13.099,13.093,8.51]
["bitfinex","SOLUSD",1672760937090,22.31945847,13.1,13.093,8.51]
["bitfinex","SOLUSD",1672760937301,22.31945847,13.1,13.093,38.51]
["bitfinex","SOLUSD",1672760937512,21.81945847,13.1,13.093,38.51]
["bitfinex","SOLUSD",1672760937817,13.37945847,13.1,13.094,122.82146391]
["bitfinex","SOLUSD",1672760938028,422.8599117,13.108,13.094,122.82146391]
["bitfinex","SOLUSD",1672760938238,13.6695464,13.102,13.094,30.0]
["bitfinex","SOLUSD",1672760938449,422.8599117,13.108,13.094,30.0]
["bitfinex","SOLUSD",1672760938869,422.8599117,13.108,13.1,8.34]
["bitfinex","SOLUSD",1672760939080,57.28,13.107,13.094,30.0]
["bitfinex","SOLUSD",1672760940136,303.5913117,13.108,13.1,38.35]
["bitfinex","SOLUSD",1672760940355,240.53131171,13.108,13.1,30.0]
["bitfinex","SOLUSD",1672760941513,240.53131171,13.108,13.1,71.74]
["bitfinex","SOLUSD",1672760942134,240.53131171,13.108,13.1,30.0]
["bitfinex","SOLUSD",1672760944021,57.28,13.107,13.081,125.48238886]
["bitfinex","SOLUSD",1672760944239,8.29,13.1,13.083,30.0]
["bitfinex","SOLUSD",1672760944447,51.5131,13.099,13.083,30.0]
["bitfinex","SOLUSD",1672760944658,57.28,13.106,13.083,30.0]
["bitfinex","SOLUSD",1672760945605,8.31,13.1,13.083,30.0]
["bitfinex","SOLUSD",1672760946055,8.32,13.1,13.083,30.0]
["bitfinex","SOLUSD",1672760946261,57.31,13.099,13.083,30.0]
["bitfinex","SOLUSD",1672760946579,8.32,13.1,13.083,30.0]
["bitfinex","SOLUSD",1672760946900,8.32,13.09,13.083,30.0]
["bitfinex","SOLUSD",1672760947091,8.36,13.09,13.083,30.0]
["bitfinex","SOLUSD",1672760947729,41.72,13.1,13.083,30.0]
["bitfinex","SOLUSD",1672760947937,41.72,13.1,13.081,30.0]
["bitfinex","SOLUSD",1672760948154,41.64,13.09,13.081,30.0]
["bitfinex","SOLUSD",1672760948369,41.64,13.09,13.08,22.1095464]
["bitfinex","SOLUSD",1672760948682,125.13,13.09,13.08,22.1095464]
["bitfinex","SOLUSD",1672760948873,41.71,13.09,13.08,22.1095464]
["bitfinex","SOLUSD",1672760949307,8.32,13.09,13.08,22.1095464]
["bitfinex","SOLUSD",1672760949506,8.32,13.09,13.081,30.0]
["bitfinex","SOLUSD",1672760949720,125.27,13.09,13.08,22.1095464]
["bitfinex","SOLUSD",1672760949945,41.71,13.09,13.08,22.1095464]
["bitfinex","SOLUSD",1672760950135,123.32540861,13.09,13.08,22.1095464]
["bitfinex","SOLUSD",1672760951197,39.82540861,13.09,13.08,22.1095464]
["bitfinex","SOLUSD",1672760952054,8.35,13.09,13.08,22.1095464]
["bitfinex","SOLUSD",1672760952452,41.75,13.09,13.08,22.1095464]
["bitfinex","SOLUSD",1672760953609,41.75,13.09,13.081,50.03]
["bitfinex","SOLUSD",1672760953818,117.1053,13.098,13.082,30.0]
["bitfinex","SOLUSD",1672760954040,117.1053,13.098,13.083,50.02]
["bitfinex","SOLUSD",1672760954233,41.72,13.1,13.083,50.02]
["bitfinex","SOLUSD",1672760954453,8.36,13.1,13.083,50.02]
["bitfinex","SOLUSD",1672760954877,8.36,13.1,13.086,30.0]
["bitfinex","SOLUSD",1672760955197,41.76,13.1,13.087,50.01]
["bitfinex","SOLUSD",1672760955401,8.35,13.1,13.087,50.01]
["bitfinex","SOLUSD",1672760955839,8.35,13.1,13.088,30.0]
["bitfinex","SOLUSD",1672760956039,119.8104,13.107,13.088,30.0]
["bitfinex","SOLUSD",1672760957323,119.8104,13.107,13.09,8.28]
["bitfinex","SOLUSD",1672760957512,119.8104,13.107,13.092,30.0]
["bitfinex","SOLUSD",1672760957836,240.53131171,13.108,13.092,30.0]
["bitfinex","SOLUSD",1672760965099,8.31,13.1,13.092,30.0]
["bitfinex","SOLUSD",1672760965412,240.53131171,13.108,13.092,30.0]
["bitfinex","SOLUSD",1672760967197,8.3,13.1,13.092,30.0]
["bitfinex","SOLUSD",1672760967410,228.56484825,13.108,13.092,30.0]
["bitfinex","SOLUSD",1672760967608,8.29,13.1,13.092,30.0]
["bitfinex","SOLUSD",1672760967818,228.56484825,13.108,13.092,30.0]
["bitfinex","SOLUSD",1672760968028,8.29,13.1,13.092,30.0]
["bitfinex","SOLUSD",1672760968676,60.50713,13.099,13.081,4.992]
["bitfinex","SOLUSD",1672760968872,60.50713,13.099,13.083,30.0]
["bitfinex","SOLUSD",1672760969087,60.50713,13.099,13.084,4.991]
["bitfinex","SOLUSD",1672760969811,228.56484825,13.108,13.086,30.0]
["bitfinex","SOLUSD",1672760970023,250.67439465,13.108,13.073,123.38983474]
["bitfinex","SOLUSD",1672760970232,59.71539533,13.107,13.073,123.38983474]
["bitfinex","SOLUSD",1672760971200,59.71539533,13.107,13.081,30.0]
["bitfinex","SOLUSD",1672760972016,59.71539533,13.107,13.082,30.0]
["bitfinex","SOLUSD",1672760972667,59.71539533,13.107,13.082,157.57202027]
["bitfinex","SOLUSD",1672760973091,250.67439465,13.108,13.084,126.37990212]
["bitfinex","SOLUSD",1672760973613,310.68445665,13.108,13.084,126.37990212]
["bitfinex","SOLUSD",1672760973810,250.67439465,13.108,13.084,126.37990212]
["bitfinex","SOLUSD",1672760974014,60.010062,13.107,13.087,121.3143017]
["bitfinex","SOLUSD",1672760974242,60.010062,13.107,13.089,30.0]
["bitfinex","SOLUSD",1672760976337,60.010062,13.107,13.09,30.0]
["bitfinex","SOLUSD",1672760979283,60.010062,13.107,13.092,30.0]
["bitfinex","SOLUSD",1672760980761,60.010062,13.107,13.081,123.83389231]
["bitfinex","SOLUSD",1672760980974,60.010062,13.107,13.084,30.0]
["bitfinex","SOLUSD",1672760981808,60.010062,13.107,13.081,120.34594762]
["bitfinex","SOLUSD",1672760982022,60.010062,13.107,13.083,30.0]
["bitfinex","SOLUSD",1672760982229,60.010062,13.107,13.076,127.60923994]
["bitfinex","SOLUSD",1672760982455,57.28,13.106,13.072,232.92202448]
["bitfinex","SOLUSD",1672760982769,107.45911752,13.105,13.08,8.35]
["bitfinex","SOLUSD",1672760982984,64.58751311,13.105,13.083,30.0]
["bitfinex","SOLUSD",1672760983181,64.58751311,13.104,13.083,30.0]
["bitfinex","SOLUSD",1672760985177,64.58751311,13.104,13.084,127.54069612]
["bitfinex","SOLUSD",1672760985389,64.58751311,13.104,13.086,156.0042138]
["bitfinex","SOLUSD",1672760985593,64.58751311,13.104,13.08,126.91413431]
["bitfinex","SOLUSD",1672760985908,64.58751311,13.104,13.079,127.68692029]
["bitfinex","SOLUSD",1672760986119,64.58751311,13.104,13.076,120.07660097]
["bitfinex","SOLUSD",1672760986332,64.58751311,13.104,13.08,41.74]
["bitfinex","SOLUSD",1672760986540,64.58751311,13.104,13.08,248.51246316]
["bitfinex","SOLUSD",1672760986756,64.58751311,13.104,13.09,8.35]
["bitfinex","SOLUSD",1672760986954,64.58751311,13.104,13.08,248.49246316]
["bitfinex","SOLUSD",1672760987286,250.67439465,13.108,13.106,6.45875131]
["bitfinex","SOLUSD",1672760987601,8.07439465,13.108,13.106,23.79964574]
["bitfinex","SOLUSD",1672760989281,63.80496582,13.108,13.106,23.79964574]
["bitfinex","SOLUSD",1672760989470,8.07439465,13.108,13.106,23.79964574]
["bitfinex","SOLUSD",1672760991487,8.07439465,13.108,13.107,121.29575796]
["bitfinex","SOLUSD",1672760991693,13.19939042,13.112,13.107,121.29575796]
["bitfinex","SOLUSD",1672760991901,117.8064,13.12,13.107,121.29575796]
["bitfinex","SOLUSD",1672760992116,117.8064,13.12,13.11,25.04]
["bitfinex","SOLUSD",1672760992326,22.1095464,13.14,13.11,155.21]
["bitfinex","SOLUSD",1672760992745,22.1095464,13.14,13.11,413.29870548]
["bitfinex","SOLUSD",1672760992956,5.08498506,13.121,13.11,413.34870548]
["bitfinex","SOLUSD",1672760993166,5.08498506,13.121,13.11,279.77870548]
["bitfinex","SOLUSD",1672760994009,5.08498506,13.121,13.11,413.37870548]
["bitfinex","SOLUSD",1672760994430,5.08498506,13.121,13.11,597.07870548]
["bitfinex","SOLUSD",1672760994655,5.08498506,13.121,13.111,30.0]
["bitfinex","SOLUSD",1672760994966,5.08498506,13.121,13.112,121.34897003]
["bitfinex","SOLUSD",1672760995695,5.08498506,13.121,13.112,151.34897003]
["bitfinex","SOLUSD",1672760996327,10.29000227,13.131,13.112,151.34897003]
["bitfinex","SOLUSD",1672760996547,10.29000227,13.131,13.113,30.0]
["bitfinex","SOLUSD",1672760996951,10.29000227,13.131,13.114,125.01329825]
["bitfinex","SOLUSD",1672760997167,10.29000227,13.131,13.12,41.71]
["bitfinex","SOLUSD",1672760997599,10.29000227,13.131,13.12,71.71]
["bitfinex","SOLUSD",1672760998006,10.29000227,13.131,13.121,127.63674884]
["bitfinex","SOLUSD",1672760998647,10.29000227,13.131,13.121,157.63674884]
["bitfinex","SOLUSD",1672760999263,9.26100205,13.131,13.121,30.0]
["bitfinex","SOLUSD",1672760999473,22.1095464,13.15,13.136,2.71208794]
["bitfinex","SOLUSD",1672760999689,22.1095464,13.15,13.136,157.50111516]
["bitfinex","SOLUSD",1672760999904,22.1095464,13.15,13.138,121.24881514]
["bitfinex","SOLUSD",1672761000114,116.9351,13.187,13.163,22.1095464]
["bitfinex","SOLUSD",1672761000326,116.9351,13.187,13.16,41.78]
["bitfinex","SOLUSD",1672761000636,21.6095464,13.169,13.155,61.89847499]
["bitfinex","SOLUSD",1672761001064,21.6095464,13.169,13.15,8.38]
["bitfinex","SOLUSD",1672761001272,21.6095464,13.169,13.16,8.35]
["bitfinex","SOLUSD",1672761001483,21.6095464,13.169,13.16,41.74]
["bitfinex","SOLUSD",1672761001686,21.6095464,13.169,13.151,56.95847499]
["bitfinex","SOLUSD",1672761001900,21.6095464,13.169,13.15,8.38]
["bitfinex","SOLUSD",1672761002219,21.6095464,13.169,13.16,41.75]
["bitfinex","SOLUSD",1672761002539,64.04682146,13.168,13.15,8.38]
["bitfinex","SOLUSD",1672761002731,41.75,13.16,13.148,71.6987717]
["bitfinex","SOLUSD",1672761002944,57.01,13.167,13.148,71.6987717]
["bitfinex","SOLUSD",1672761003151,64.00348812,13.159,13.148,71.6987717]
["bitfinex","SOLUSD",1672761003911,64.00348812,13.159,13.15,8.35]
["bitfinex","SOLUSD",1672761004107,64.00348812,13.159,13.148,71.6987717]
["bitfinex","SOLUSD",1672761004738,26.6095464,13.169,13.151,122.4584792]
["bitfinex","SOLUSD",1672761004947,26.6095464,13.169,13.15,8.31]
["bitfinex","SOLUSD",1672761005164,26.6095464,13.169,13.16,50.11]
["bitfinex","SOLUSD",1672761005368,26.6095464,13.169,13.16,41.76]
["bitfinex","SOLUSD",1672761005577,26.6095464,13.169,13.16,125.26]
["bitfinex","SOLUSD",1672761005791,26.6095464,13.169,13.16,254.01407634]
["bitfinex","SOLUSD",1672761006002,100.0,13.19,13.162,126.31465046]
["bitfinex","SOLUSD",1672761006326,67.14532977,13.184,13.163,59.67767468]
["bitfinex","SOLUSD",1672761006534,56.95,13.183,13.163,59.67767468]
["bitfinex","SOLUSD",1672761006751,124.11532977,13.177,13.15,8.31]
["bitfinex","SOLUSD",1672761007054,56.93,13.187,13.17,41.75]
["bitfinex","SOLUSD",1672761007257,100.0,13.19,13.17,41.78]
["bitfinex","SOLUSD",1672761007671,100.0,13.19,13.17,101.45767468]
["bitfinex","SOLUSD",1672761007909,100.0,13.19,13.17,68.08767468]
["bitfinex","SOLUSD",1672761008105,66.59024726,13.184,13.17,8.41]
["bitfinex","SOLUSD",1672761008432,66.59024726,13.184,13.16,41.75]
["bitfinex","SOLUSD",1672761008621,108.0847,13.183,13.16,8.38]
["bitfinex","SOLUSD",1672761009057,108.0847,13.183,13.17,8.35]
["bitfinex","SOLUSD",1672761009273,108.0847,13.183,13.161,58.45434885]
["bitfinex","SOLUSD",1672761009480,108.0847,13.183,13.16,8.42]
["bitfinex","SOLUSD",1672761010208,108.0847,13.183,13.17,8.35]
["bitfinex","SOLUSD",1672761010422,108.0847,13.183,13.17,41.74]
["bitfinex","SOLUSD",1672761010635,108.0847,13.183,13.17,8.38]
["bitfinex","SOLUSD",1672761011168,108.0847,13.183,13.16,8.42]
["bitfinex","SOLUSD",1672761011480,18.8002464,13.178,13.16,8.42]
["bitfinex","SOLUSD",1672761011679,18.8002464,13.178,13.15,161.95331259]
["bitfinex","SOLUSD",1672761011888,79.5673757,13.178,13.17,41.68]
["bitfinex","SOLUSD",1672761012099,18.8002464,13.178,13.16,8.28]
["bitfinex","SOLUSD",1672761012304,18.8002464,13.178,13.17,16.76]
["bitfinex","SOLUSD",1672761012519,18.8002464,13.178,13.17,41.73]
["bitfinex","SOLUSD",1672761012936,18.8002464,13.178,13.17,155.23]
["bitfinex","SOLUSD",1672761013145,18.8002464,13.178,13.17,71.75]
["bitfinex","SOLUSD",1672761013565,18.8002464,13.178,13.17,38.34]
["bitfinex","SOLUSD",1672761014099,16.92022177,13.178,13.17,71.82]
["bitfinex","SOLUSD",1672761014313,16.92022177,13.178,13.171,60.18768219]
["bitfinex","SOLUSD",1672761014524,100.0,13.19,13.171,90.18768219]
["bitfinex","SOLUSD",1672761014928,100.0,13.19,13.18,8.35]
["bitfinex","SOLUSD",1672761015157,100.0,13.19,13.18,41.74]
["bitfinex","SOLUSD",1672761015369,100.0,13.19,13.181,64.44126297]
["bitfinex","SOLUSD",1672761016738,100.0,13.19,13.18,38.38]
["bitfinex","SOLUSD",1672761016956,100.0,13.19,13.18,71.78]
["bitfinex","SOLUSD",1672761017264,100.0,13.19,13.18,30.0]
["bitfinex","SOLUSD",1672761017451,100.0,13.19,13.17,8.34]
["bitfinex","SOLUSD",1672761017668,100.0,13.19,13.18,8.28]
["bitfinex","SOLUSD",1672761017888,100.0,13.19,13.172,30.0]
["bitfinex","SOLUSD",1672761018715,57.04436248,13.189,13.172,30.0]
["bitfinex","SOLUSD",1672761019143,57.04436248,13.187,13.172,30.0]
["bitfinex","SOLUSD",1672761019361,57.04436248,13.187,13.16,41.75]
["bitfinex","SOLUSD",1672761019572,57.04436248,13.187,13.17,8.35]
["bitfinex","SOLUSD",1672761019780,57.04436248,13.187,13.17,8.32]
["bitfinex","SOLUSD",1672761019996,61.80236248,13.187,13.17,8.32]
["bitfinex","SOLUSD",1672761020204,100.0,13.19,13.18,16.66]
["bitfinex","SOLUSD",1672761020398,66.16169582,13.187,13.17,8.32]
["bitfinex","SOLUSD",1672761020609,66.16169582,13.187,13.172,30.0]
["bitfinex","SOLUSD",1672761021780,100.0,13.19,13.18,8.35]
["bitfinex","SOLUSD",1672761022001,66.16169582,13.189,13.18,8.35]
["bitfinex","SOLUSD",1672761022185,118.27124222,13.188,13.172,30.0]
["bitfinex","SOLUSD",1672761023987,118.27124222,13.188,13.161,121.06482904]
["bitfinex","SOLUSD",1672761024178,118.27124222,13.188,13.164,122.06995897]
["bitfinex","SOLUSD",1672761024389,56.9,13.194,13.164,245.42859817]
["bitfinex","SOLUSD",1672761024600,58.69434885,13.187,13.164,66.3286392]
["bitfinex","SOLUSD",1672761025249,37.5212842,13.186,13.166,30.0]
["bitfinex","SOLUSD",1672761025460,33.76915579,13.186,13.17,16.77]
["bitfinex","SOLUSD",1672761025661,62.70364922,13.185,13.171,57.0]
["bitfinex","SOLUSD",1672761025867,62.70364922,13.185,13.166,30.0]
["bitfinex","SOLUSD",1672761026497,19.62100692,13.184,13.166,30.0]
["bitfinex","SOLUSD",1672761026702,76.56100692,13.184,13.168,30.0]
["bitfinex","SOLUSD",1672761026918,62.21391199,13.183,13.168,30.0]
["bitfinex","SOLUSD",1672761027135,56.95,13.182,13.168,30.0]
["bitfinex","SOLUSD",1672761027345,76.57100692,13.182,13.168,30.0]
["bitfinex","SOLUSD",1672761027554,67.67391199,13.181,13.168,30.0]
["bitfinex","SOLUSD",1672761027875,87.29491891,13.181,13.168,30.0]
["bitfinex","SOLUSD",1672761028071,67.67391199,13.181,13.168,30.0]
["bitfinex","SOLUSD",1672761028292,87.29491891,13.18,13.168,30.0]
["bitfinex","SOLUSD",1672761028717,67.67391199,13.179,13.168,30.0]
["bitfinex","SOLUSD",1672761028928,87.29491891,13.179,13.168,30.0]
["bitfinex","SOLUSD",1672761029148,67.67391199,13.179,13.168,30.0]
["bitfinex","SOLUSD",1672761029366,87.29491891,13.178,13.168,30.0]
["bitfinex","SOLUSD",1672761029766,67.67391199,13.177,13.168,30.0]
["bitfinex","SOLUSD",1672761029993,87.29491891,13.177,13.168,30.0]
["bitfinex","SOLUSD",1672761030207,67.67391199,13.177,13.168,30.0]
["bitfinex","SOLUSD",1672761030414,95.19025225,13.176,13.168,30.0]
["bitfinex","SOLUSD",1672761030840,75.56924533,13.175,13.168,30.0]
["bitfinex","SOLUSD",1672761031048,95.19025225,13.175,13.168,30.0]
["bitfinex","SOLUSD",1672761031354,70.1735169,13.174,13.168,30.0]
["bitfinex","SOLUSD",1672761031572,70.1735169,13.174,13.156,22.1095464]
["bitfinex","SOLUSD",1672761031755,70.1735169,13.174,13.16,30.0]
["bitfinex","SOLUSD",1672761033027,8.31,13.17,13.16,30.0]
["bitfinex","SOLUSD",1672761033450,70.1735169,13.169,13.156,22.1095464]
["bitfinex","SOLUSD",1672761034000,70.1735169,13.169,13.158,30.0]
["bitfinex","SOLUSD",1672761034509,70.1735169,13.169,13.156,22.1095464]
["bitfinex","SOLUSD",1672761035043,70.1735169,13.169,13.159,30.0]
["bitfinex","SOLUSD",1672761035444,63.15616522,13.169,13.159,30.0]
["bitfinex","SOLUSD",1672761035791,72.47734642,13.168,13.159,30.0]
["bitfinex","SOLUSD",1672761036609,111.8212,13.179,13.16,8.34]
["bitfinex","SOLUSD",1672761036813,66.54391568,13.178,13.162,30.0]
["bitfinex","SOLUSD",1672761038285,312.0,13.163,13.162,30.0]
["bitfinex","SOLUSD",1672761038619,378.54391568,13.163,13.162,30.0]
["bitfinex","SOLUSD",1672761039155,378.54391568,13.163,13.156,37.2169862]
["bitfinex","SOLUSD",1672761042704,312.0,13.163,13.156,37.2169862]
["bitfinex","SOLUSD",1672761042919,312.0,13.163,13.159,30.0]
["bitfinex","SOLUSD",1672761043139,66.16207779,13.162,13.159,30.0]
["bitfinex","SOLUSD",1672761043753,111.8212,13.179,13.16,128.77407634]
["bitfinex","SOLUSD",1672761043977,111.8212,13.179,13.161,151.06482904]
["bitfinex","SOLUSD",1672761044293,60.42803105,13.178,13.161,151.06482904]
["bitfinex","SOLUSD",1672761044496,60.42803105,13.178,13.161,121.06482904]
["bitfinex","SOLUSD",1672761044712,312.0,13.162,13.156,37.2169862]
["bitfinex","SOLUSD",1672761045116,312.0,13.162,13.155,125.34695269]
["bitfinex","SOLUSD",1672761045342,312.0,13.162,13.153,121.48306777]
["bitfinex","SOLUSD",1672761045661,312.0,13.162,13.152,100.25165293]
["bitfinex","SOLUSD",1672761046903,312.0,13.162,13.152,12.03711723]
["bitfinex","SOLUSD",1672761047117,383.03511243,13.162,13.152,0.25165293]
["bitfinex","SOLUSD",1672761047755,49.7260809,13.161,13.152,0.25165293]
["bitfinex","SOLUSD",1672761047965,49.2260809,13.161,13.152,0.25165293]
["bitfinex","SOLUSD",1672761048183,65.43117249,13.159,13.152,0.25165293]
["bitfinex","SOLUSD",1672761048585,65.593853,13.157,13.147,22.1095464]
["bitfinex","SOLUSD",1672761048794,77.3079421,13.155,13.136,2.71208794]
["bitfinex","SOLUSD",1672761049000,57.07,13.154,13.136,2.71208794]
["bitfinex","SOLUSD",1672761049215,132.44263584,13.154,13.136,2.71208794]
["bitfinex","SOLUSD",1672761049428,156.69602481,13.153,13.136,2.71208794]
["bitfinex","SOLUSD",1672761049760,57.08,13.152,13.136,2.71208794]
["bitfinex","SOLUSD",1672761049962,81.32338897,13.151,13.136,2.71208794]
["bitfinex","SOLUSD",1672761050276,81.32338897,13.149,13.136,0.71208794]
["bitfinex","SOLUSD",1672761050484,81.48757848,13.147,13.136,0.71208794]
["bitfinex","SOLUSD",1672761050696,81.48757848,13.145,13.136,0.71208794]
["bitfinex","SOLUSD",1672761050904,57.11,13.144,13.136,0.71208794]
["bitfinex","SOLUSD",1672761051107,81.48757848,13.143,13.136,0.71208794]
["bitfinex","SOLUSD",1672761051307,160.13904536,13.144,13.136,0.71208794]
["bitfinex","SOLUSD",1672761051308,81.48757848,13.141,13.136,0.71208794]
["bitfinex","SOLUSD",1672761051522,81.48757848,13.139,13.136,0.71208794]
["bitfinex","SOLUSD",1672761051728,81.48757848,13.137,13.136,0.71208794]
["bitfinex","SOLUSD",1672761051957,138.63757848,13.137,13.136,0.71208794]
["bitfinex","SOLUSD",1672761052363,241.66662384,13.137,13.118,22.1095464]
["bitfinex","SOLUSD",1672761052576,81.48757848,13.135,13.118,22.1095464]
["bitfinex","SOLUSD",1672761052782,81.48757848,13.125,13.118,22.1095464]
["bitfinex","SOLUSD",1672761052995,57.2,13.124,13.118,22.1095464]
["bitfinex","SOLUSD",1672761053208,81.48757848,13.123,13.118,22.1095464]
["bitfinex","SOLUSD",1672761053426,138.68757848,13.125,13.118,22.1095464]
["bitfinex","SOLUSD",1672761053635,102.79168271,13.124,13.118,22.1095464]
["bitfinex","SOLUSD",1672761053847,138.69757848,13.123,13.118,22.1095464]
["bitfinex","SOLUSD",1672761054375,138.69757848,13.123,13.118,0.1095464]
["bitfinex","SOLUSD",1672761054376,241.48926119,13.123,13.118,0.1095464]
["bitfinex","SOLUSD",1672761056366,241.48926119,13.123,13.1,41.73]
["bitfinex","SOLUSD",1672761056577,241.48926119,13.123,13.1,8.42]
["bitfinex","SOLUSD",1672761056795,312.0,13.107,13.1,8.42]
["bitfinex","SOLUSD",1672761057000,138.76757848,13.106,13.09,22.1095464]
["bitfinex","SOLUSD",1672761057222,238.74259452,13.106,13.09,22.1095464]
["bitfinex","SOLUSD",1672761057531,81.48757848,13.106,13.1,258.78]
["bitfinex","SOLUSD",1672761057746,115.5293,13.13,13.107,5.32757847]
["bitfinex","SOLUSD",1672761058052,110.74168271,13.128,13.107,5.32757847]
["bitfinex","SOLUSD",1672761058485,57.19,13.127,13.107,5.32757847]
["bitfinex","SOLUSD",1672761058669,57.18,13.13,13.12,41.75]
["bitfinex","SOLUSD",1672761058876,57.18,13.13,13.12,41.74]
["bitfinex","SOLUSD",1672761059220,57.18,13.13,13.1,8.31]
["bitfinex","SOLUSD",1672761059221,87.94734081,13.118,13.1,8.31]
["bitfinex","SOLUSD",1672761059532,312.0,13.109,13.1,8.31]
["bitfinex","SOLUSD",1672761059739,57.27,13.108,13.1,41.71]
["bitfinex","SOLUSD",1672761060571,66.81018116,13.114,13.1,41.71]
["bitfinex","SOLUSD",1672761060896,57.25,13.113,13.1,41.71]
["bitfinex","SOLUSD",1672761061308,57.23,13.117,13.1,25.12]
["bitfinex","SOLUSD",1672761061504,66.81018116,13.114,13.11,41.9]
["bitfinex","SOLUSD",1672761061719,66.81018116,13.114,13.1,83.57]
["bitfinex","SOLUSD",1672761061720,57.23,13.117,13.1,8.39]
["bitfinex","SOLUSD",1672761061940,66.81018116,13.116,13.11,41.63]
["bitfinex","SOLUSD",1672761062144,57.24,13.115,13.11,41.63]
["bitfinex","SOLUSD",1672761062368,57.24,13.115,13.1,83.55]
["bitfinex","SOLUSD",1672761062687,57.23,13.117,13.11,125.45]
["bitfinex","SOLUSD",1672761063000,87.94734081,13.118,13.11,125.4]
["bitfinex","SOLUSD",1672761063317,87.94734081,13.118,13.11,41.9]
["bitfinex","SOLUSD",1672761063528,87.94734081,13.118,13.11,125.4]
["bitfinex","SOLUSD",1672761064025,87.94734081,13.118,13.111,121.91698151]
["bitfinex","SOLUSD",1672761064664,87.94734081,13.118,13.11,258.93]
["bitfinex","SOLUSD",1672761064665,53.93367282,13.118,13.11,258.93]
["bitfinex","SOLUSD",1672761064881,95.5302,13.129,13.11,570.31962249]
["bitfinex","SOLUSD",1672761065089,22.1095464,13.131,13.121,129.21005489]
["bitfinex","SOLUSD",1672761066137,5.14500113,13.131,13.12,382.40364734]
["bitfinex","SOLUSD",1672761066469,5.14500113,13.131,13.121,129.21005489]
["bitfinex","SOLUSD",1672761066675,5.14500113,13.131,13.12,258.87]
["bitfinex","SOLUSD",1672761067093,5.14500113,13.131,13.121,152.76117411]
["bitfinex","SOLUSD",1672761067297,119.7112,13.148,13.131,132.71201373]
["bitfinex","SOLUSD",1672761067509,94.8289,13.149,13.131,132.71201373]
["bitfinex","SOLUSD",1672761067721,57.1,13.148,13.131,5.14500113]
["bitfinex","SOLUSD",1672761067926,57.09,13.149,13.14,8.35]
["bitfinex","SOLUSD",1672761068568,61.03084125,13.148,13.14,8.35]
["bitfinex","SOLUSD",1672761068778,22.1095464,13.159,13.14,8.35]
["bitfinex","SOLUSD",1672761068779,57.1,13.147,13.14,8.35]
["bitfinex","SOLUSD",1672761069095,57.09,13.149,13.14,8.35]
["bitfinex","SOLUSD",1672761069503,312.0,13.147,13.14,41.75]
["bitfinex","SOLUSD",1672761069740,57.11,13.146,13.14,41.71]
["bitfinex","SOLUSD",1672761069942,57.11,13.146,13.14,8.28]
["bitfinex","SOLUSD",1672761070269,57.11,13.146,13.131,15.23113243]
["bitfinex","SOLUSD",1672761070888,117.01417458,13.146,13.131,15.23113243]
["bitfinex","SOLUSD",1672761071947,57.11,13.146,13.131,15.23113243]
["bitfinex","SOLUSD",1672761072153,34.76886757,13.131,13.13,41.68]
["bitfinex","SOLUSD",1672761072363,34.76886757,13.131,13.12,125.33]
["bitfinex","SOLUSD",1672761072903,34.76886757,13.131,13.121,122.76117411]
["bitfinex","SOLUSD",1672761073107,34.76886757,13.131,13.12,125.28]
["bitfinex","SOLUSD",1672761073427,34.76886757,13.131,13.12,41.67]
["bitfinex","SOLUSD",1672761074271,34.76886757,13.131,13.12,38.17]
["bitfinex","SOLUSD",1672761074465,34.76886757,13.131,13.12,121.56]
["bitfinex","SOLUSD",1672761074886,33.26886757,13.131,13.12,38.09]
["bitfinex","SOLUSD",1672761075518,345.26886757,13.131,13.12,38.09]
["bitfinex","SOLUSD",1672761076671,33.26886757,13.131,13.12,38.09]
["bitfinex","SOLUSD",1672761076882,33.26886757,13.131,13.121,122.76117411]
["bitfinex","SOLUSD",1672761077092,33.26886757,13.131,13.12,38.09]
["bitfinex","SOLUSD",1672761078353,33.26886757,13.131,13.12,8.28]
["bitfinex","SOLUSD",1672761078881,57.18,13.13,13.11,8.32]
["bitfinex","SOLUSD",1672761079091,33.26886757,13.131,13.11,8.32]
["bitfinex","SOLUSD",1672761079305,33.26886757,13.131,13.12,41.7]
["bitfinex","SOLUSD",1672761079508,33.26886757,13.131,13.12,41.63]
["bitfinex","SOLUSD",1672761079839,312.0,13.127,13.12,125.1]
["bitfinex","SOLUSD",1672761080057,69.4,13.127,13.12,41.6]
["bitfinex","SOLUSD",1672761080781,33.26886757,13.131,13.12,125.09]
["bitfinex","SOLUSD",1672761081328,33.26886757,13.131,13.121,122.76117411]
["bitfinex","SOLUSD",1672761082795,33.26886757,13.131,13.121,129.40441187]
["bitfinex","SOLUSD",1672761083321,94.7668,13.142,13.131,0.72023905]
["bitfinex","SOLUSD",1672761083530,94.7668,13.142,13.131,33.98910662]
["bitfinex","SOLUSD",1672761083852,24.2403,13.142,13.132,44.37490119]
["bitfinex","SOLUSD",1672761084586,71.0998,13.158,13.132,164.4447066]
["bitfinex","SOLUSD",1672761084907,117.0712,13.157,13.14,125.3]
["bitfinex","SOLUSD",1672761085101,57.01,13.168,13.15,41.78]
["bitfinex","SOLUSD",1672761086562,56.98,13.176,13.15,41.78]
["bitfinex","SOLUSD",1672761086897,57.01,13.168,13.15,41.78]
["bitfinex","SOLUSD",1672761087426,56.98,13.176,13.15,41.78]
["bitfinex","SOLUSD",1672761087833,56.98,13.176,13.15,8.41]
["bitfinex","SOLUSD",1672761088043,57.01,13.168,13.14,41.75]
["bitfinex","SOLUSD",1672761088680,57.05,13.158,13.14,8.38]
["bitfinex","SOLUSD",1672761088871,57.05,13.158,13.13,41.77]
["bitfinex","SOLUSD",1672761089082,57.05,13.158,13.13,41.27]
["bitfinex","SOLUSD",1672761089520,312.0,13.146,13.13,41.27]
["bitfinex","SOLUSD",1672761089710,312.0,13.146,13.14,8.35]
["bitfinex","SOLUSD",1672761090361,149.5369,13.158,13.14,8.35]
["bitfinex","SOLUSD",1672761090568,57.05,13.158,13.14,8.35]
["bitfinex","SOLUSD",1672761091286,57.05,13.158,13.13,41.27]
["bitfinex","SOLUSD",1672761091502,57.05,13.158,13.13,7.87]
["bitfinex","SOLUSD",1672761092796,57.05,13.158,13.12,41.68]
["bitfinex","SOLUSD",1672761093201,57.05,13.158,13.12,8.28]
["bitfinex","SOLUSD",1672761093418,57.05,13.158,13.12,41.68]
["bitfinex","SOLUSD",1672761093627,39.49360318,13.154,13.12,41.68]
["bitfinex","SOLUSD",1672761093843,57.08,13.153,13.12,41.68]
["bitfinex","SOLUSD",1672761094044,2.05308039,13.152,13.13,8.35]
["bitfinex","SOLUSD",1672761094272,57.08,13.153,13.13,8.35]
["bitfinex","SOLUSD",1672761094584,57.07,13.155,13.13,41.74]
["bitfinex","SOLUSD",1672761094905,57.07,13.155,13.13,8.42]
["bitfinex","SOLUSD",1672761095215,39.49360318,13.154,13.128,21.6095464]
["bitfinex","SOLUSD",1672761095415,57.08,13.153,13.128,21.6095464]
["bitfinex","SOLUSD",1672761095624,57.08,13.153,13.13,8.35]
["bitfinex","SOLUSD",1672761095852,57.06,13.156,13.13,8.35]
["bitfinex","SOLUSD",1672761096047,57.06,13.156,13.13,41.71]
["bitfinex","SOLUSD",1672761097301,39.49360318,13.152,13.128,21.6095464]
["bitfinex","SOLUSD",1672761097523,57.08,13.151,13.128,21.6095464]
["bitfinex","SOLUSD",1672761098355,57.08,13.151,13.13,8.35]
["bitfinex","SOLUSD",1672761098683,57.08,13.151,13.128,21.6095464]
["bitfinex","SOLUSD",1672761099206,96.57360318,13.151,13.128,21.6095464]
["bitfinex","SOLUSD",1672761099405,57.08,13.151,13.128,21.6095464]
["bitfinex","SOLUSD",1672761099617,24.41841558,13.127,13.12,8.28]
["bitfinex","SOLUSD",1672761099827,24.41841558,13.127,13.114,6.98734849]
["bitfinex","SOLUSD",1672761100449,24.41841558,13.127,13.12,8.35]
["bitfinex","SOLUSD",1672761100873,24.41841558,13.127,13.114,6.98734849]
["bitfinex","SOLUSD",1672761101518,24.41841558,13.127,13.115,47.33023453]
["bitfinex","SOLUSD",1672761102465,24.41841558,13.127,13.118,69.43978093]
["bitfinex","SOLUSD",1672761102983,24.41841558,13.127,13.12,41.68]
["bitfinex","SOLUSD",1672761103197,24.41841558,13.127,13.118,69.43978093]
["bitfinex","SOLUSD",1672761103830,24.41841558,13.127,13.118,22.1095464]
["bitfinex","SOLUSD",1672761105517,57.19,13.126,13.118,22.1095464]
["bitfinex","SOLUSD",1672761106125,57.19,13.126,13.119,321.43825014]
["bitfinex","SOLUSD",1672761106335,57.19,13.126,13.118,22.1095464]
["bitfinex","SOLUSD",1672761106965,24.41841558,13.127,13.119,296.69027389]
["bitfinex","SOLUSD",1672761107385,24.41841558,13.127,13.12,8.35]
["bitfinex","SOLUSD",1672761107710,24.41841558,13.127,13.121,132.02360722]
["bitfinex","SOLUSD",1672761108133,93.4905,13.139,13.121,132.02360722]
["bitfinex","SOLUSD",1672761108333,23.2993,13.139,13.118,22.1095464]
["bitfinex","SOLUSD",1672761108539,57.14,13.138,13.118,22.1095464]
["bitfinex","SOLUSD",1672761109091,8.33,13.13,13.118,22.1095464]
["bitfinex","SOLUSD",1672761109278,57.18,13.129,13.118,90.21704442]
["bitfinex","SOLUSD",1672761109488,57.14,13.138,13.118,90.21704442]
["bitfinex","SOLUSD",1672761109920,57.14,13.138,13.118,22.1095464]
["bitfinex","SOLUSD",1672761110350,16.68,13.13,13.118,22.1095464]
["bitfinex","SOLUSD",1672761110540,57.18,13.129,13.118,22.1095464]
["bitfinex","SOLUSD",1672761110750,183.74766431,13.129,13.118,22.1095464]
["bitfinex","SOLUSD",1672761111184,183.74766431,13.129,13.109,22.1095464]
["bitfinex","SOLUSD",1672761111185,44.21909279,13.113,13.109,22.1095464]
["bitfinex","SOLUSD",1672761111399,57.25,13.112,13.109,22.1095464]
["bitfinex","SOLUSD",1672761113182,44.21909279,13.108,13.09,22.1095464]
["bitfinex","SOLUSD",1672761113396,57.28,13.107,13.09,22.1095464]
["bitfinex","SOLUSD",1672761114021,57.28,13.107,13.099,18.29143373]
["bitfinex","SOLUSD",1672761114563,57.28,13.107,13.1,41.40069677]
["bitfinex","SOLUSD",1672761115203,44.21909279,13.108,13.1,41.40069677]
["bitfinex","SOLUSD",1672761115715,57.28,13.107,13.099,18.29143373]
["bitfinex","SOLUSD",1672761118552,27.35783114,13.098,13.09,22.1095464]
["bitfinex","SOLUSD",1672761120327,27.35783114,13.098,13.091,48.43414106]
["bitfinex","SOLUSD",1672761121907,44.21909279,13.108,13.091,48.43414106]
["bitfinex","SOLUSD",1672761123053,44.21909279,13.108,13.091,46.93414106]
["bitfinex","SOLUSD",1672761123259,57.28,13.107,13.092,51.82646236]
["bitfinex","SOLUSD",1672761124006,44.21909279,13.108,13.092,51.82646236]
["bitfinex","SOLUSD",1672761125050,57.28,13.107,13.092,51.82646236]
["bitfinex","SOLUSD",1672761125261,44.21909279,13.108,13.092,51.82646236]
["bitfinex","SOLUSD",1672761128228,44.21909279,13.108,13.092,51.72324438]
["bitfinex","SOLUSD",1672761128434,44.21909279,13.108,13.093,57.2775168]
["bitfinex","SOLUSD",1672761129796,8.7891218,13.089,13.082,22.5947]
["bitfinex","SOLUSD",1672761130001,8.7891218,13.089,13.08,30.5395464]
["bitfinex","SOLUSD",1672761130223,8.7891218,13.089,13.083,42.82823201]
["bitfinex","SOLUSD",1672761132106,8.7891218,13.089,13.083,41.32823201]
["bitfinex","SOLUSD",1672761132426,8.7891218,13.089,13.084,42.17086535]
["bitfinex","SOLUSD",1672761133589,8.7891218,13.089,13.046,120.82978223]
["bitfinex","SOLUSD",1672761133590,59.37165417,13.077,13.044,137.64486848]
["bitfinex","SOLUSD",1672761133907,59.37165417,13.077,13.067,38.6300538]
["bitfinex","SOLUSD",1672761134304,59.37165417,13.077,13.072,33.39967714]
["bitfinex","SOLUSD",1672761134515,59.37165417,13.077,13.05,8.28]
["bitfinex","SOLUSD",1672761134738,59.37165417,13.077,13.066,37.16151227]
["bitfinex","SOLUSD",1672761135146,59.37165417,13.077,13.071,64.21105867]
["bitfinex","SOLUSD",1672761135362,59.37165417,13.077,13.071,22.1095464]
["bitfinex","SOLUSD",1672761136214,57.41,13.076,13.071,22.1095464]
["bitfinex","SOLUSD",1672761136406,59.37165417,13.077,13.071,22.1095464]
["bitfinex","SOLUSD",1672761137052,59.37165417,13.077,13.071,18.28145472]
["bitfinex","SOLUSD",1672761138106,59.37165417,13.077,13.071,14.45336304]
["bitfinex","SOLUSD",1672761138313,57.41,13.076,13.071,14.45336304]
["bitfinex","SOLUSD",1672761138533,1.1930265,13.075,13.071,14.45336304]
["bitfinex","SOLUSD",1672761138740,57.42,13.074,13.071,14.45336304]
["bitfinex","SOLUSD",1672761138944,57.42,13.074,13.071,13.95336304]
["bitfinex","SOLUSD",1672761139689,30.0,13.072,13.071,13.95336304]
["bitfinex","SOLUSD",1672761139869,87.43,13.072,13.071,13.95336304]
["bitfinex","SOLUSD",1672761140297,57.43,13.072,13.071,13.95336304]
["bitfinex","SOLUSD",1672761140507,57.41,13.076,13.071,13.95336304]
["bitfinex","SOLUSD",1672761140717,59.37165417,13.077,13.071,56.28904864]
["bitfinex","SOLUSD",1672761141163,59.37165417,13.077,13.071,10.12710283]
["bitfinex","SOLUSD",1672761141797,57.41,13.076,13.071,10.12710283]
["bitfinex","SOLUSD",1672761142198,30.0,13.072,13.071,10.12710283]
["bitfinex","SOLUSD",1672761142410,87.43,13.072,13.071,10.12710283]
["bitfinex","SOLUSD",1672761142620,30.0,13.072,13.071,10.12710283]
["bitfinex","SOLUSD",1672761142833,87.43,13.072,13.071,10.12710283]
["bitfinex","SOLUSD",1672761143063,87.43,13.072,13.071,6.30078996]
["bitfinex","SOLUSD",1672761143573,9.00495547,13.064,13.05,8.35]
["bitfinex","SOLUSD",1672761143992,57.41,13.076,13.065,49.0745968]
["bitfinex","SOLUSD",1672761144621,57.41,13.076,13.05,8.35]
["bitfinex","SOLUSD",1672761144825,39.49360318,13.094,13.05,8.35]
["bitfinex","SOLUSD",1672761144826,39.49360318,13.095,13.062,57.2991228]
["bitfinex","SOLUSD",1672761145052,22.1095464,13.102,13.079,59.65745276]
["bitfinex","SOLUSD",1672761145261,22.1095464,13.102,13.08,59.40783255]
["bitfinex","SOLUSD",1672761145463,22.1095464,13.102,13.064,70.34184713]
["bitfinex","SOLUSD",1672761145668,22.1095464,13.102,13.081,57.86459045]
["bitfinex","SOLUSD",1672761148950,22.1095464,13.102,13.082,42.37208104]
["bitfinex","SOLUSD",1672761149148,22.1095464,13.102,13.097,22.1095464]
["bitfinex","SOLUSD",1672761149353,22.1095464,13.102,13.083,48.43536705]
["bitfinex","SOLUSD",1672761149354,24.60863919,13.09,13.083,48.43536705]
["bitfinex","SOLUSD",1672761149563,22.1095464,13.102,13.091,23.82672786]
["bitfinex","SOLUSD",1672761149774,22.1095464,13.102,13.098,24.60863919]
["bitfinex","SOLUSD",1672761149979,22.1095464,13.102,13.091,23.82672786]
["bitfinex","SOLUSD",1672761150198,44.21909279,13.108,13.107,0.5]
["bitfinex","SOLUSD",1672761150414,44.21909279,13.108,13.1,8.34]
["bitfinex","SOLUSD",1672761150630,44.21909279,13.108,13.091,46.30261832]
["bitfinex","SOLUSD",1672761150834,44.21909279,13.108,13.1,44.42979097]
["bitfinex","SOLUSD",1672761151465,44.21909279,13.108,13.084,53.48172129]
["bitfinex","SOLUSD",1672761151675,44.21909279,13.108,13.083,97.1675]
["bitfinex","SOLUSD",1672761151889,44.21909279,13.108,13.085,44.42979097]
["bitfinex","SOLUSD",1672761152320,44.21909279,13.108,13.09,8.35]
["bitfinex","SOLUSD",1672761152736,44.21909279,13.108,13.091,36.43785961]
["bitfinex","SOLUSD",1672761153153,44.21909279,13.108,13.1,8.43]
["bitfinex","SOLUSD",1672761153364,44.21909279,13.108,13.091,36.43785961]
["bitfinex","SOLUSD",1672761153786,44.21909279,13.108,13.091,40.88400602]
["bitfinex","SOLUSD",1672761154213,44.21909279,13.108,13.092,50.0]
["bitfinex","SOLUSD",1672761154535,44.21909279,13.108,13.093,61.61733623]
["bitfinex","SOLUSD",1672761154726,44.21909279,13.108,13.094,49.99]
["bitfinex","SOLUSD",1672761155144,44.21909279,13.108,13.095,56.28412956]
["bitfinex","SOLUSD",1672761155359,44.21909279,13.108,13.095,53.78412956]
["bitfinex","SOLUSD",1672761155569,44.21909279,13.108,13.096,56.06746289]
["bitfinex","SOLUSD",1672761156412,17.50645092,13.094,13.085,93.8093]
["bitfinex","SOLUSD",1672761156613,17.50645092,13.094,13.085,24.0546]
["bitfinex","SOLUSD",1672761156829,17.50645092,13.094,13.086,51.20828278]
["bitfinex","SOLUSD",1672761157256,44.21909279,13.108,13.086,51.20828278]
["bitfinex","SOLUSD",1672761157459,44.21909279,13.108,13.101,17.50645092]
["bitfinex","SOLUSD",1672761157673,44.21909279,13.108,13.087,94.952]
["bitfinex","SOLUSD",1672761157878,22.1095464,13.112,13.087,94.952]
["bitfinex","SOLUSD",1672761158193,22.1095464,13.112,13.088,49.69105703]
["bitfinex","SOLUSD",1672761158513,8.36,13.12,13.088,71.80060343]
["bitfinex","SOLUSD",1672761158724,98.98,13.12,13.088,71.80060343]
["bitfinex","SOLUSD",1672761158930,41.76,13.12,13.089,45.26005036]
["bitfinex","SOLUSD",1672761159350,22.1095464,13.121,13.089,45.26005036]
["bitfinex","SOLUSD",1672761159669,57.22,13.12,13.09,57.35]
["bitfinex","SOLUSD",1672761159991,39.49360318,13.12,13.091,45.26005036]
["bitfinex","SOLUSD",1672761160203,39.49360318,13.12,13.089,44.2190928]
["bitfinex","SOLUSD",1672761160204,41.7,13.11,13.089,1.18538435]
["bitfinex","SOLUSD",1672761160412,57.27,13.109,13.089,1.18538435]
["bitfinex","SOLUSD",1672761160632,157.97441271,13.125,13.089,1.18538435]
["bitfinex","SOLUSD",1672761160840,57.27,13.109,13.089,1.18538435]
["bitfinex","SOLUSD",1672761161236,8.41,13.11,13.09,37.63277266]
["bitfinex","SOLUSD",1672761162832,8.32,13.1,13.089,1.18538435]
["bitfinex","SOLUSD",1672761163447,30.0,13.107,13.089,38.81815701]
["bitfinex","SOLUSD",1672761167453,30.0,13.107,13.089,1.18538435]
["bitfinex","SOLUSD",1672761168921,30.0,13.107,13.089,40.33213701]
["bitfinex","SOLUSD",1672761169664,30.0,13.107,13.09,57.35]
["bitfinex","SOLUSD",1672761170484,30.0,13.107,13.089,1.18538435]
["bitfinex","SOLUSD",1672761171245,30.0,13.099,13.089,1.18538435]
["bitfinex","SOLUSD",1672761171652,8.37,13.1,13.089,1.18538435]
["bitfinex","SOLUSD",1672761171862,16.74,13.1,13.089,1.18538435]
["bitfinex","SOLUSD",1672761172072,30.0,13.098,13.089,1.18538435]
["bitfinex","SOLUSD",1672761172272,8.34,13.11,13.089,51.43769035]
["bitfinex","SOLUSD",1672761172486,41.74,13.11,13.089,51.43769035]
["bitfinex","SOLUSD",1672761172927,8.32,13.1,13.089,51.43769035]
["bitfinex","SOLUSD",1672761173458,41.73,13.1,13.089,51.43769035]
["bitfinex","SOLUSD",1672761173978,41.73,13.1,13.089,1.18538435]
["bitfinex","SOLUSD",1672761174388,30.0,13.097,13.089,1.18538435]
["bitfinex","SOLUSD",1672761175529,8.38,13.1,13.089,1.18538435]
["bitfinex","SOLUSD",1672761175741,41.81,13.11,13.089,1.18538435]
["bitfinex","SOLUSD",1672761175964,8.41,13.11,13.089,1.18538435]
["bitfinex","SOLUSD",1672761176167,30.0,13.095,13.089,1.18538435]
["bitfinex","SOLUSD",1672761177001,157.97441271,13.109,13.089,1.18538435]
["bitfinex","SOLUSD",1672761177212,199.78441271,13.11,13.089,1.18538435]
["bitfinex","SOLUSD",1672761177643,8.29,13.1,13.089,1.18538435]
["bitfinex","SOLUSD",1672761179030,41.7,13.1,13.089,1.18538435]
["bitfinex","SOLUSD",1672761179231,8.38,13.1,13.089,1.18538435]
["bitfinex","SOLUSD",1672761180501,8.35,13.1,13.089,1.18538435]
["bitfinex","SOLUSD",1672761180709,41.8,13.1,13.089,1.18538435]
["bitfinex","SOLUSD",1672761180903,30.0,13.094,13.089,1.18538435]
["bitfinex","SOLUSD",1672761181120,2.3707687,13.086,13.076,23.9525]
["bitfinex","SOLUSD",1672761181872,2.3707687,13.086,13.065,57.46]
["bitfinex","SOLUSD",1672761182179,2.3707687,13.086,13.062,57.47]
["bitfinex","SOLUSD",1672761183334,32.3707687,13.086,13.062,57.47]
["bitfinex","SOLUSD",1672761185860,32.3707687,13.086,13.058,23.6188]
["bitfinex","SOLUSD",1672761186375,32.3707687,13.086,13.062,57.47]
["bitfinex","SOLUSD",1672761186586,29.8707687,13.086,13.062,57.47]
["bitfinex","SOLUSD",1672761187324,35.86072287,13.079,13.06,57.48]
["bitfinex","SOLUSD",1672761187735,35.86072287,13.079,13.059,23.6188]
["bitfinex","SOLUSD",1672761188152,35.86072287,13.079,13.071,4.64e-05]
["bitfinex","SOLUSD",1672761188362,29.9999536,13.071,13.052,22.1095464]
["bitfinex","SOLUSD",1672761188571,41.71,13.07,13.052,22.1095464]
["bitfinex","SOLUSD",1672761189098,41.72,13.07,13.052,22.1095464]
["bitfinex","SOLUSD",1672761189433,30.0,13.066,13.052,22.1095464]
["bitfinex","SOLUSD",1672761189649,30.0,13.066,13.061,19.6095464]
["bitfinex","SOLUSD",1672761190364,30.0,13.065,13.061,19.6095464]
["bitfinex","SOLUSD",1672761190691,30.0,13.065,13.053,57.51]
["bitfinex","SOLUSD",1672761190692,31.43304316,13.054,13.052,22.1095464]
["bitfinex","SOLUSD",1672761191432,30.0,13.053,13.052,22.1095464]
["bitfinex","SOLUSD",1672761192371,0.17002183,13.054,13.052,79.6295464]
["bitfinex","SOLUSD",1672761192704,0.17002183,13.054,13.053,57.51]
["bitfinex","SOLUSD",1672761192884,0.17002183,13.054,13.052,22.1095464]
["bitfinex","SOLUSD",1672761193299,0.17002183,13.054,13.053,57.51]
["bitfinex","SOLUSD",1672761193730,0.17002183,13.054,13.053,57.01]
["bitfinex","SOLUSD",1672761193942,0.17002183,13.054,13.053,98.85265441]
["bitfinex","SOLUSD",1672761194147,30.17002183,13.054,13.053,98.85265441]
["bitfinex","SOLUSD",1672761194802,0.17002183,13.054,13.053,98.85265441]
["bitfinex","SOLUSD",1672761194992,0.17002183,13.054,13.053,99.35265441]
["bitfinex","SOLUSD",1672761195198,24.4724,13.078,13.054,30.0]
["bitfinex","SOLUSD",1672761195411,30.0,13.057,13.053,41.84265441]
["bitfinex","SOLUSD",1672761197202,30.0,13.057,13.054,57.51]
["bitfinex","SOLUSD",1672761197535,69.4882,13.079,13.055,45.89671258]
["bitfinex","SOLUSD",1672761197731,8.36,13.08,13.056,57.5]
["bitfinex","SOLUSD",1672761197937,8.35,13.09,13.057,30.0]
["bitfinex","SOLUSD",1672761198147,8.35,13.09,13.058,57.49]
["bitfinex","SOLUSD",1672761198580,41.75,13.09,13.059,43.29671258]
["bitfinex","SOLUSD",1672761198796,51.93319974,13.082,13.054,13.4316318]
["bitfinex","SOLUSD",1672761199004,30.0,13.057,13.052,22.1095464]
["bitfinex","SOLUSD",1672761199841,30.0,13.057,13.053,63.62698225]
["bitfinex","SOLUSD",1672761200885,164.50463048,13.09,13.054,57.51]
["bitfinex","SOLUSD",1672761201100,22.1095464,13.093,13.086,5.11630663]
["bitfinex","SOLUSD",1672761201308,15.34891989,13.078,13.057,47.56070474]
["bitfinex","SOLUSD",1672761201624,15.34891989,13.078,13.06,41.74]
["bitfinex","SOLUSD",1672761201837,15.34891989,13.078,13.061,105.04070474]
["bitfinex","SOLUSD",1672761202042,15.34891989,13.078,13.061,150.98915677]
["bitfinex","SOLUSD",1672761202258,15.34891989,13.078,13.062,45.94845203]
["bitfinex","SOLUSD",1672761202465,15.34891989,13.078,13.063,105.03070474]
["bitfinex","SOLUSD",1672761202894,15.34891989,13.078,13.064,45.94845203]
["bitfinex","SOLUSD",1672761203219,15.34891989,13.078,13.065,57.46]
["bitfinex","SOLUSD",1672761203737,15.34891989,13.078,13.067,47.56070474]
["bitfinex","SOLUSD",1672761203931,22.1095464,13.093,13.068,57.45]
["bitfinex","SOLUSD",1672761204145,22.1095464,13.093,13.081,15.34891989]
["bitfinex","SOLUSD",1672761204365,19.6095464,13.093,13.082,57.39]
["bitfinex","SOLUSD",1672761204566,19.6095464,13.093,13.073,51.13551779]
["bitfinex","SOLUSD",1672761204782,19.6095464,13.093,13.083,44.6182123]
["bitfinex","SOLUSD",1672761204994,19.6095464,13.093,13.084,57.38]
["bitfinex","SOLUSD",1672761205418,19.6095464,13.093,13.086,53.80768854]
["bitfinex","SOLUSD",1672761205629,19.6095464,13.093,13.088,53.70773314]
["bitfinex","SOLUSD",1672761205840,22.1095464,13.102,13.09,53.70773314]
["bitfinex","SOLUSD",1672761206045,22.1095464,13.102,13.093,19.6095464]
["bitfinex","SOLUSD",1672761206275,22.1095464,13.102,13.094,57.33]
["bitfinex","SOLUSD",1672761206584,22.1095464,13.102,13.095,45.32155161]
["bitfinex","SOLUSD",1672761206986,22.1095464,13.102,13.096,57.21915751]
["bitfinex","SOLUSD",1672761207322,22.1095464,13.102,13.097,108.23644261]
["bitfinex","SOLUSD",1672761207530,22.1095464,13.102,13.097,43.70086467]
["bitfinex","SOLUSD",1672761207737,33.2436954,13.121,13.099,64.53557794]
["bitfinex","SOLUSD",1672761207934,33.2436954,13.121,13.105,22.1095464]
["bitfinex","SOLUSD",1672761208146,33.2436954,13.121,13.106,64.53557794]
["bitfinex","SOLUSD",1672761208351,95.56258476,13.105,13.102,45.58591171]
["bitfinex","SOLUSD",1672761210140,154.41408829,13.095,13.091,57.35]
["bitfinex","SOLUSD",1672761210354,38.10352207,13.095,13.091,94.72950011]
["bitfinex","SOLUSD",1672761210573,95.56258476,13.105,13.096,2.86863956]
["bitfinex","SOLUSD",1672761210887,95.56258476,13.105,13.097,57.32]
["bitfinex","SOLUSD",1672761211083,95.56258476,13.105,13.093,57.34]
["bitfinex","SOLUSD",1672761211292,95.56258476,13.105,13.098,43.92273124]
["bitfinex","SOLUSD",1672761211502,95.56258476,13.105,13.099,57.31]
["bitfinex","SOLUSD",1672761212050,95.56258476,13.105,13.1,46.60939791]
["bitfinex","SOLUSD",1672761212568,8.3,13.12,13.1,46.60939791]
["bitfinex","SOLUSD",1672761212763,246.72463048,13.13,13.1,46.60939791]
["bitfinex","SOLUSD",1672761212764,8.36,13.13,13.105,53.33077658]
["bitfinex","SOLUSD",1672761212975,8.36,13.13,13.106,57.28]
["bitfinex","SOLUSD",1672761213186,8.36,13.13,13.107,15.80515564]
["bitfinex","SOLUSD",1672761213513,8.36,13.13,13.108,57.27]
["bitfinex","SOLUSD",1672761213726,8.36,13.13,13.108,45.10137472]
["bitfinex","SOLUSD",1672761213916,22.1095464,13.14,13.11,8.3]
["bitfinex","SOLUSD",1672761214133,22.1095464,13.14,13.109,102.37137472]
["bitfinex","SOLUSD",1672761214134,30.4595464,13.14,13.111,57.26]
["bitfinex","SOLUSD",1672761214344,20.6095464,13.131,13.112,15.85955789]
["bitfinex","SOLUSD",1672761214553,20.6095464,13.131,13.113,57.25]
["bitfinex","SOLUSD",1672761214763,20.6095464,13.131,13.113,96.80682733]
["bitfinex","SOLUSD",1672761214982,20.6095464,13.131,13.104,57.29]
["bitfinex","SOLUSD",1672761215184,20.6095464,13.131,13.114,39.55682733]
["bitfinex","SOLUSD",1672761217204,20.6095464,13.131,13.105,57.28]
["bitfinex","SOLUSD",1672761217420,20.6095464,13.131,13.106,36.52696066]
["bitfinex","SOLUSD",1672761217632,20.6095464,13.131,13.107,57.28]
["bitfinex","SOLUSD",1672761218048,20.6095464,13.131,13.109,1.8898456]
["bitfinex","SOLUSD",1672761218380,20.6095464,13.131,13.11,93.78696066]
["bitfinex","SOLUSD",1672761218571,20.6095464,13.131,13.11,102.06696066]
["bitfinex","SOLUSD",1672761218780,20.6095464,13.131,13.12,8.35]
["bitfinex","SOLUSD",1672761218989,20.6095464,13.131,13.121,57.21]
["bitfinex","SOLUSD",1672761219205,20.6095464,13.131,13.121,101.19029399]
["bitfinex","SOLUSD",1672761219525,20.6095464,13.131,13.122,59.83985188]
["bitfinex","SOLUSD",1672761219745,22.1095464,13.14,13.123,57.21]
["bitfinex","SOLUSD",1672761220052,22.1095464,13.14,13.133,20.6095464]
["bitfinex","SOLUSD",1672761220248,22.1095464,13.14,13.124,15.85955789]
["bitfinex","SOLUSD",1672761220249,22.1095464,13.14,13.134,57.0600446]
["bitfinex","SOLUSD",1672761220453,22.1095464,13.15,13.132,15.85955789]
["bitfinex","SOLUSD",1672761220665,22.1095464,13.15,13.135,49.58068595]
["bitfinex","SOLUSD",1672761220876,63.8295464,13.15,13.126,57.19]
["bitfinex","SOLUSD",1672761221085,30.4795464,13.15,13.127,38.58650315]
["bitfinex","SOLUSD",1672761221300,30.4795464,13.15,13.128,57.18]
["bitfinex","SOLUSD",1672761221301,22.1095464,13.15,13.128,57.18]
["bitfinex","SOLUSD",1672761221501,20.6095464,13.15,13.128,57.18]
["bitfinex","SOLUSD",1672761221715,20.6095464,13.15,13.128,95.76650315]
["bitfinex","SOLUSD",1672761221944,20.6095464,13.15,13.13,8.35]
["bitfinex","SOLUSD",1672761222134,20.6095464,13.15,13.131,57.17]
["bitfinex","SOLUSD",1672761222345,20.6095464,13.15,13.13,38.58650315]
["bitfinex","SOLUSD",1672761222563,20.6095464,13.15,13.131,57.17]
["bitfinex","SOLUSD",1672761222789,19.1095464,13.15,13.131,57.17]
["bitfinex","SOLUSD",1672761222982,19.1095464,13.15,13.131,95.75650315]
["bitfinex","SOLUSD",1672761223189,27.3995464,13.15,13.131,95.75650315]
["bitfinex","SOLUSD",1672761223403,60.7995464,13.15,13.124,57.2]
["bitfinex","SOLUSD",1672761223632,60.7595464,13.15,13.122,57.21]
["bitfinex","SOLUSD",1672761224145,19.1095464,13.15,13.123,38.58650315]
["bitfinex","SOLUSD",1672761224358,19.1095464,13.15,13.124,57.2]
["bitfinex","SOLUSD",1672761224567,27.4395464,13.15,13.124,57.2]
["bitfinex","SOLUSD",1672761224888,27.4395464,13.15,13.125,173.34184739]
["bitfinex","SOLUSD",1672761225199,19.1095464,13.15,13.126,57.19]
["bitfinex","SOLUSD",1672761225619,19.1095464,13.15,13.127,189.45336861]
["bitfinex","SOLUSD",1672761225809,19.1095464,13.15,13.128,57.18]
["bitfinex","SOLUSD",1672761226030,19.1095464,13.15,13.13,8.35]
["bitfinex","SOLUSD",1672761226243,22.1095464,13.159,13.131,57.17]
["bitfinex","SOLUSD",1672761226583,22.1095464,13.159,13.132,15.85955789]
["bitfinex","SOLUSD",1672761226772,22.1095464,13.159,13.133,57.16]
["bitfinex","SOLUSD",1672761226988,22.1095464,13.159,13.133,102.74391342]
["bitfinex","SOLUSD",1672761227307,22.1095464,13.159,13.134,45.58391342]
["bitfinex","SOLUSD",1672761227519,22.1095464,13.159,13.135,57.15]
["bitfinex","SOLUSD",1672761227939,22.1095464,13.159,13.136,40.46633342]
["bitfinex","SOLUSD",1672761228146,22.1095464,13.159,13.137,57.14]
["bitfinex","SOLUSD",1672761228575,22.1095464,13.159,13.138,40.55300008]
["bitfinex","SOLUSD",1672761228785,22.1095464,13.159,13.139,57.14]
["bitfinex","SOLUSD",1672761229192,22.1095464,13.159,13.14,40.55300008]
["bitfinex","SOLUSD",1672761229420,22.1095464,13.159,13.141,57.13]
["bitfinex","SOLUSD",1672761229820,22.1095464,13.159,13.142,47.48633342]
["bitfinex","SOLUSD",1672761230039,22.1095464,13.159,13.143,57.12]
["bitfinex","SOLUSD",1672761230363,22.1095464,13.159,13.144,47.47999624]
["bitfinex","SOLUSD",1672761230578,22.1095464,13.159,13.145,57.11]
["bitfinex","SOLUSD",1672761230975,22.1095464,13.159,13.146,43.37147624]
["bitfinex","SOLUSD",1672761231189,22.1095464,13.159,13.147,57.1]
["bitfinex","SOLUSD",1672761231728,22.1095464,13.159,13.148,43.37147624]
["bitfinex","SOLUSD",1672761232039,21.6095464,13.159,13.149,57.09]
["bitfinex","SOLUSD",1672761232235,22.1095464,13.169,13.159,0.5]
["bitfinex","SOLUSD",1672761232443,22.1095464,13.169,13.15,50.91147624]
["bitfinex","SOLUSD",1672761232654,22.1095464,13.169,13.151,54.58]
["bitfinex","SOLUSD",1672761233091,22.1095464,13.169,13.152,49.03864888]
["bitfinex","SOLUSD",1672761233288,22.1095464,13.169,13.154,9.1323011]
["bitfinex","SOLUSD",1672761233491,22.1095464,13.169,13.155,57.07]
["bitfinex","SOLUSD",1672761233699,22.1095464,13.169,13.155,49.03864888]
["bitfinex","SOLUSD",1672761233931,22.1095464,13.169,13.157,15.85955789]
["bitfinex","SOLUSD",1672761234147,21.6095464,13.169,13.158,57.05]
["bitfinex","SOLUSD",1672761234348,21.6095464,13.169,13.158,46.10598746]
["bitfinex","SOLUSD",1672761234671,21.6095464,13.169,13.15,150.0]
["bitfinex","SOLUSD",1672761234877,21.6095464,13.169,13.151,57.08]
["bitfinex","SOLUSD",1672761235082,21.6095464,13.169,13.151,98.02999775]
["bitfinex","SOLUSD",1672761235300,21.6095464,13.169,13.152,47.88333108]
["bitfinex","SOLUSD",1672761235500,21.6095464,13.169,13.153,58.12090666]
["bitfinex","SOLUSD",1672761235821,21.6095464,13.169,13.154,44.06437317]
["bitfinex","SOLUSD",1672761236020,21.6095464,13.169,13.155,57.07]
["bitfinex","SOLUSD",1672761236543,21.6095464,13.169,13.156,50.04437317]
["bitfinex","SOLUSD",1672761236754,21.6095464,13.169,13.157,57.06]
["bitfinex","SOLUSD",1672761236981,21.6095464,13.169,13.156,50.04437317]
["bitfinex","SOLUSD",1672761237177,21.6095464,13.169,13.157,42.2334289]
["bitfinex","SOLUSD",1672761237388,21.6095464,13.169,13.151,57.08]
["bitfinex","SOLUSD",1672761237598,21.6095464,13.169,13.15,150.0]
["bitfinex","SOLUSD",1672761237813,21.6095464,13.169,13.152,42.2334289]
["bitfinex","SOLUSD",1672761238027,21.6095464,13.169,13.153,57.08]
["bitfinex","SOLUSD",1672761238458,21.6095464,13.169,13.153,99.3134289]
["bitfinex","SOLUSD",1672761238644,21.6095464,13.169,13.151,57.08]
["bitfinex","SOLUSD",1672761239077,21.6095464,13.169,13.151,42.2334289]
["bitfinex","SOLUSD",1672761239287,8.33,13.16,13.151,42.2334289]
["bitfinex","SOLUSD",1672761239503,30.0,13.159,13.15,150.0]
["bitfinex","SOLUSD",1672761240237,30.0,13.159,13.142,95.6296]
["bitfinex","SOLUSD",1672761240238,30.0,13.159,13.142,22.7159]
["bitfinex","SOLUSD",1672761240447,30.0,13.159,13.138,57.14]
["bitfinex","SOLUSD",1672761240448,8.29,13.15,13.138,57.14]
["bitfinex","SOLUSD",1672761240759,30.0,13.159,13.139,53.22683557]
["bitfinex","SOLUSD",1672761241166,30.0,13.159,13.138,57.14]
["bitfinex","SOLUSD",1672761241383,21.6095464,13.169,13.134,53.22683557]
["bitfinex","SOLUSD",1672761241384,30.0,13.148,13.134,53.22683557]
["bitfinex","SOLUSD",1672761241591,19.175113,13.148,13.134,53.22683557]
["bitfinex","SOLUSD",1672761242014,78.6195464,13.169,13.168,51.52646928]
["bitfinex","SOLUSD",1672761242231,36.41945857,13.155,13.138,57.14]
["bitfinex","SOLUSD",1672761242555,30.0,13.153,13.14,8.28]
["bitfinex","SOLUSD",1672761242744,30.0,13.153,13.139,53.22683557]
["bitfinex","SOLUSD",1672761242955,30.0,13.153,13.137,22.1095464]
["bitfinex","SOLUSD",1672761243165,30.0,13.153,13.138,57.14]
["bitfinex","SOLUSD",1672761244023,30.0,13.153,13.138,51.8515764]
["bitfinex","SOLUSD",1672761244225,41.72,13.15,13.137,0.5]
["bitfinex","SOLUSD",1672761245279,30.0,13.149,13.137,0.5]
["bitfinex","SOLUSD",1672761245480,30.0,13.149,13.138,57.14]
["bitfinex","SOLUSD",1672761246043,30.0,13.149,13.139,55.42864891]
["bitfinex","SOLUSD",1672761246234,36.41945857,13.155,13.14,57.13]
["bitfinex","SOLUSD",1672761246758,36.41945857,13.155,13.141,55.42864891]
["bitfinex","SOLUSD",1672761247065,36.41945857,13.155,13.142,57.12]
["bitfinex","SOLUSD",1672761247483,36.41945857,13.155,13.143,55.42864891]
["bitfinex","SOLUSD",1672761247807,36.41945857,13.155,13.144,57.11]
["bitfinex","SOLUSD",1672761248207,36.41945857,13.155,13.145,55.42864891]
["bitfinex","SOLUSD",1672761248418,36.41945857,13.155,13.146,57.11]
["bitfinex","SOLUSD",1672761248753,36.41945857,13.155,13.147,55.42864891]
["bitfinex","SOLUSD",1672761248943,36.41945857,13.155,13.148,57.1]
["bitfinex","SOLUSD",1672761249159,0.0938998,13.155,13.148,57.1]
["bitfinex","SOLUSD",1672761249370,0.0938998,13.155,13.149,55.42864891]
["bitfinex","SOLUSD",1672761249680,0.0938998,13.155,13.15,57.09]
["bitfinex","SOLUSD",1672761250108,0.0938998,13.155,13.151,55.42864891]
["bitfinex","SOLUSD",1672761250312,0.0938998,13.155,13.152,57.08]
["bitfinex","SOLUSD",1672761250737,0.0938998,13.155,13.153,55.42864891]
["bitfinex","SOLUSD",1672761251161,123.12429899,13.16,13.153,55.42864891]
["bitfinex","SOLUSD",1672761251369,66.83352246,13.16,13.154,57.07]
["bitfinex","SOLUSD",1672761251793,24.0973,13.189,13.162,48.49310433]
["bitfinex","SOLUSD",1672761252002,24.0973,13.189,13.163,66.21821227]
["bitfinex","SOLUSD",1672761252536,112.4453,13.189,13.163,66.21821227]
["bitfinex","SOLUSD",1672761253692,112.4453,13.189,13.163,57.03]
["bitfinex","SOLUSD",1672761255151,8.18,13.18,13.163,57.03]
["bitfinex","SOLUSD",1672761255682,40.96,13.18,13.163,57.03]
["bitfinex","SOLUSD",1672761256110,8.18,13.18,13.162,48.49310433]
["bitfinex","SOLUSD",1672761256425,30.0,13.164,13.162,48.49310433]
["bitfinex","SOLUSD",1672761257147,30.0,13.163,13.162,48.49310433]
["bitfinex","SOLUSD",1672761258091,30.0,13.163,13.162,18.49310433]
["bitfinex","SOLUSD",1672761258420,11.50689567,13.162,13.142,57.12]
["bitfinex","SOLUSD",1672761259149,11.50689567,13.162,13.15,8.14]
["bitfinex","SOLUSD",1672761259352,11.50689567,13.162,13.142,57.12]
["bitfinex","SOLUSD",1672761259353,11.50689567,13.162,13.151,57.08]
["bitfinex","SOLUSD",1672761259567,11.50689567,13.162,13.142,57.12]
["bitfinex","SOLUSD",1672761261463,40.96,13.16,13.138,94.7738]
["bitfinex","SOLUSD",1672761261783,30.0,13.157,13.138,94.7738]
["bitfinex","SOLUSD",1672761262404,30.0,13.157,13.139,57.14]
["bitfinex","SOLUSD",1672761263979,30.0,13.157,13.138,151.9138]
["bitfinex","SOLUSD",1672761264181,8.16,13.15,13.138,94.7738]
["bitfinex","SOLUSD",1672761264392,8.16,13.15,13.138,22.8881]
["bitfinex","SOLUSD",1672761264616,8.02735338,13.155,13.138,22.8881]
["bitfinex","SOLUSD",1672761264838,30.0,13.156,13.138,22.8881]
["bitfinex","SOLUSD",1672761265030,30.0,13.156,13.137,22.1095464]
["bitfinex","SOLUSD",1672761265245,30.0,13.148,13.137,22.1095464]
["bitfinex","SOLUSD",1672761265656,30.0,13.148,13.138,57.14]
["bitfinex","SOLUSD",1672761265868,30.0,13.148,13.137,22.1095464]
["bitfinex","SOLUSD",1672761266408,30.0,13.148,13.138,57.14]
["bitfinex","SOLUSD",1672761266821,30.0,13.148,13.137,22.1095464]
["bitfinex","SOLUSD",1672761267232,8.13,13.16,13.152,8.06331949]
["bitfinex","SOLUSD",1672761267441,40.85,13.16,13.152,8.06331949]
["bitfinex","SOLUSD",1672761268194,30.0,13.154,13.152,8.06331949]
["bitfinex","SOLUSD",1672761269249,30.0,13.153,13.152,1.949e-05]
["bitfinex","SOLUSD",1672761269460,24.18993898,13.15,13.137,22.1095464]
["bitfinex","SOLUSD",1672761269651,65.74740703,13.149,13.137,22.1095464]
["bitfinex","SOLUSD",1672761270297,29.9999536,13.137,13.101,108.2891]
["bitfinex","SOLUSD",1672761270502,13.48558835,13.136,13.101,108.2891]
["bitfinex","SOLUSD",1672761270921,13.48558835,13.136,13.11,57.26]
["bitfinex","SOLUSD",1672761271355,13.48558835,13.129,13.11,57.26]
["bitfinex","SOLUSD",1672761271550,30.0,13.13,13.11,57.26]
["bitfinex","SOLUSD",1672761271966,30.0,13.13,13.101,108.2891]
["bitfinex","SOLUSD",1672761271967,30.0,13.13,13.102,57.3]
["bitfinex","SOLUSD",1672761272196,30.0,13.13,13.11,57.26]
["bitfinex","SOLUSD",1672761272385,7.8904536,13.128,13.11,57.26]
["bitfinex","SOLUSD",1672761272826,20.38234765,13.127,13.11,57.26]
["bitfinex","SOLUSD",1672761273024,7.8904536,13.128,13.11,57.26]
["bitfinex","SOLUSD",1672761273231,20.38234765,13.127,13.11,57.26]
["bitfinex","SOLUSD",1672761273456,41.02,13.13,13.11,57.26]
["bitfinex","SOLUSD",1672761273457,30.0,13.125,13.11,57.26]
["bitfinex","SOLUSD",1672761275025,30.0,13.125,13.119,57.22]
["bitfinex","SOLUSD",1672761277032,113.016,13.147,13.119,57.22]
["bitfinex","SOLUSD",1672761277033,30.0,13.124,13.119,57.22]
["bitfinex","SOLUSD",1672761277232,46.29948538,13.15,13.119,57.22]
["bitfinex","SOLUSD",1672761277442,46.29948538,13.15,13.119,165.3269]
["bitfinex","SOLUSD",1672761278071,54.54948538,13.15,13.119,165.3269]
["bitfinex","SOLUSD",1672761278811,87.54948538,13.15,13.119,165.3269]
["bitfinex","SOLUSD",1672761279350,8.25,13.14,13.119,57.22]
["bitfinex","SOLUSD",1672761279850,8.22,13.14,13.119,57.22]
["bitfinex","SOLUSD",1672761280065,9.4078056,13.146,13.119,57.22]
["bitfinex","SOLUSD",1672761280286,62.77948538,13.15,13.119,57.22]
["bitfinex","SOLUSD",1672761280498,8.25,13.14,13.119,57.22]
["bitfinex","SOLUSD",1672761281324,0.97735532,13.148,13.119,57.22]
["bitfinex","SOLUSD",1672761281548,30.0,13.123,13.119,57.22]
["bitfinex","SOLUSD",1672761281768,110.1736,13.158,13.152,2.61e-06]
["bitfinex","SOLUSD",1672761281962,0.05999739,13.141,13.14,8.25]
["bitfinex","SOLUSD",1672761282170,0.05999739,13.141,13.14,57.13]
["bitfinex","SOLUSD",1672761282375,0.05999739,13.141,13.131,57.17]
["bitfinex","SOLUSD",1672761284177,0.05999739,13.141,13.121,57.21]
["bitfinex","SOLUSD",1672761286476,0.05999739,13.141,13.13,8.14]
["bitfinex","SOLUSD",1672761286691,0.05999739,13.141,13.131,57.17]
["bitfinex","SOLUSD",1672761290157,30.0,13.148,13.131,57.17]
["bitfinex","SOLUSD",1672761290374,30.0,13.148,13.14,41.0]
["bitfinex","SOLUSD",1672761290579,22.1095464,13.159,13.141,57.13]
["bitfinex","SOLUSD",1672761291109,22.1095464,13.159,13.132,57.17]
["bitfinex","SOLUSD",1672761295548,30.0,13.147,13.132,57.17]
["bitfinex","SOLUSD",1672761296075,30.0,13.147,13.121,57.21]
["bitfinex","SOLUSD",1672761298479,30.0,13.147,13.13,8.21]
["bitfinex","SOLUSD",1672761298689,30.0,13.147,13.131,57.17]
["bitfinex","SOLUSD",1672761299746,29.5,13.147,13.121,57.21]
["bitfinex","SOLUSD",1672761301219,29.5,13.147,13.13,8.21]
["bitfinex","SOLUSD",1672761301432,29.5,13.147,13.12,32.84]
["bitfinex","SOLUSD",1672761301433,29.5,13.147,13.131,57.17]
["bitfinex","SOLUSD",1672761301653,29.5,13.147,13.121,57.21]
["bitfinex","SOLUSD",1672761303205,29.5,13.147,13.121,56.71]
["bitfinex","SOLUSD",1672761305413,57.11,13.146,13.118,44.2190928]
["bitfinex","SOLUSD",1672761305631,30.0,13.142,13.118,44.2190928]
["bitfinex","SOLUSD",1672761305827,20.6152401,13.141,13.119,57.22]
["bitfinex","SOLUSD",1672761306678,30.0,13.139,13.119,57.22]
["bitfinex","SOLUSD",1672761306875,30.0,13.139,13.118,44.2190928]
["bitfinex","SOLUSD",1672761307203,20.6152401,13.138,13.118,44.2190928]
["bitfinex","SOLUSD",1672761307627,30.0,13.137,13.119,57.22]
["bitfinex","SOLUSD",1672761308245,30.0,13.137,13.118,44.2190928]
["bitfinex","SOLUSD",1672761308888,30.0,13.136,13.118,44.2190928]
["bitfinex","SOLUSD",1672761310052,30.0,13.135,13.118,44.2190928]
["bitfinex","SOLUSD",1672761310462,30.0,13.135,13.119,57.22]
["bitfinex","SOLUSD",1672761311292,30.0,13.135,13.118,44.2190928]
["bitfinex","SOLUSD",1672761312149,30.0,13.135,13.119,57.22]
["bitfinex","SOLUSD",1672761313186,30.0,13.135,13.118,44.2190928]
["bitfinex","SOLUSD",1672761314465,30.0,13.133,13.118,44.2190928]
["bitfinex","SOLUSD",1672761315735,8.21,13.13,13.118,44.2190928]
["bitfinex","SOLUSD",1672761315947,30.0,13.128,13.118,44.2190928]
["bitfinex","SOLUSD",1672761316162,0.09323599,13.13,13.118,44.2190928]
["bitfinex","SOLUSD",1672761316901,30.0,13.126,13.118,44.2190928]
["bitfinex","SOLUSD",1672761318793,30.0,13.124,13.118,44.2190928]
["bitfinex","SOLUSD",1672761320888,30.0,13.124,13.118,42.7190928]
["bitfinex","SOLUSD",1672761323184,30.0,13.124,13.119,57.22]
["bitfinex","SOLUSD",1672761324448,30.0,13.124,13.119,55.72]
["bitfinex","SOLUSD",1672761325079,30.0,13.124,13.118,42.7190928]
["bitfinex","SOLUSD",1672761325723,30.0,13.124,13.119,57.22]
["bitfinex","SOLUSD",1672761327837,30.0,13.124,13.119,55.72]
["bitfinex","SOLUSD",1672761329210,30.0,13.124,13.118,42.7190928]
["bitfinex","SOLUSD",1672761331302,30.0,13.124,13.118,41.7190928]
["bitfinex","SOLUSD",1672761331826,30.0,13.122,13.118,41.7190928]
["bitfinex","SOLUSD",1672761333199,30.0,13.121,13.118,41.7190928]
["bitfinex","SOLUSD",1672761335089,30.0,13.121,13.118,40.2190928]
["bitfinex","SOLUSD",1672761336773,30.0,13.12,13.118,40.2190928]
["bitfinex","SOLUSD",1672761337593,43.15822264,13.117,13.11,57.26]
["bitfinex","SOLUSD",1672761337844,30.0,13.115,13.11,57.26]
["bitfinex","SOLUSD",1672761338025,30.10545456,13.117,13.11,57.26]
["bitfinex","SOLUSD",1672761338859,30.0,13.114,13.11,57.26]
["bitfinex","SOLUSD",1672761339172,30.0,13.114,13.11,56.26]
["bitfinex","SOLUSD",1672761340347,30.0,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672761340659,30.0,13.114,13.099,22.1095464]
["bitfinex","SOLUSD",1672761340660,44.21909279,13.108,13.099,22.1095464]
["bitfinex","SOLUSD",1672761340868,51.96603934,13.107,13.099,22.1095464]
["bitfinex","SOLUSD",1672761341820,30.0,13.105,13.099,22.1095464]
["bitfinex","SOLUSD",1672761342854,30.0,13.105,13.099,21.1095464]
["bitfinex","SOLUSD",1672761345802,30.0,13.103,13.099,21.1095464]
["bitfinex","SOLUSD",1672761346222,30.0,13.103,13.09,22.1095464]
["bitfinex","SOLUSD",1672761346449,41.15,13.1,13.09,22.1095464]
["bitfinex","SOLUSD",1672761346755,30.0,13.098,13.09,22.1095464]
["bitfinex","SOLUSD",1672761347375,30.0,13.098,13.08,22.1095464]
["bitfinex","SOLUSD",1672761347589,8.24,13.09,13.08,22.1095464]
["bitfinex","SOLUSD",1672761347792,30.0,13.087,13.08,22.1095464]
["bitfinex","SOLUSD",1672761348216,30.0,13.087,13.08,21.1095464]
["bitfinex","SOLUSD",1672761351057,30.0,13.084,13.08,21.1095464]
["bitfinex","SOLUSD",1672761351788,57.38,13.083,13.08,4.64e-05]
["bitfinex","SOLUSD",1672761352000,57.38,13.083,13.061,22.1095464]
["bitfinex","SOLUSD",1672761352001,30.0,13.08,13.073,103.04347412]
["bitfinex","SOLUSD",1672761352210,71.17,13.08,13.073,103.04347412]
["bitfinex","SOLUSD",1672761353071,71.17,13.08,13.073,73.04347412]
["bitfinex","SOLUSD",1672761353267,71.17,13.08,13.061,22.1095464]
["bitfinex","SOLUSD",1672761353472,30.0,13.08,13.071,4.64e-05]
["bitfinex","SOLUSD",1672761355054,71.3,13.08,13.071,4.64e-05]
["bitfinex","SOLUSD",1672761357165,71.3,13.08,13.061,19.6095928]
["bitfinex","SOLUSD",1672761357489,38.3,13.08,13.061,19.6095928]
["bitfinex","SOLUSD",1672761357890,8.24,13.07,13.061,19.6095928]
["bitfinex","SOLUSD",1672761358100,30.0,13.065,13.061,19.6095928]
["bitfinex","SOLUSD",1672761358431,30.0,13.065,13.061,19.1095928]
["bitfinex","SOLUSD",1672761358641,30.0,13.065,13.061,76.5895928]
["bitfinex","SOLUSD",1672761360314,30.0,13.065,13.061,19.1095928]
["bitfinex","SOLUSD",1672761361274,30.0,13.065,13.062,57.47]
["bitfinex","SOLUSD",1672761362099,30.0,13.065,13.062,56.97]
["bitfinex","SOLUSD",1672761362624,117.8664,13.089,13.062,56.97]
["bitfinex","SOLUSD",1672761362831,57.32,13.097,13.062,174.8032]
["bitfinex","SOLUSD",1672761363044,117.6096,13.096,13.062,174.8032]
["bitfinex","SOLUSD",1672761363247,117.6096,13.096,13.08,8.24]
["bitfinex","SOLUSD",1672761363454,22.1095464,13.102,13.07,41.19]
["bitfinex","SOLUSD",1672761363669,25.1095,13.093,13.07,8.19]
["bitfinex","SOLUSD",1672761363878,25.1095,13.093,13.071,57.43]
["bitfinex","SOLUSD",1672761365476,25.1095,13.093,13.08,41.11]
["bitfinex","SOLUSD",1672761365682,25.1095,13.093,13.081,57.39]
["bitfinex","SOLUSD",1672761366716,177.28460528,13.073,13.061,19.1095928]
["bitfinex","SOLUSD",1672761366931,298.7432,13.068,13.061,19.1095928]
["bitfinex","SOLUSD",1672761367155,150.08860462,13.068,13.062,56.76]
["bitfinex","SOLUSD",1672761367560,12.80712269,13.058,13.05,8.16]
["bitfinex","SOLUSD",1672761367769,12.80712269,13.058,13.05,41.02]
["bitfinex","SOLUSD",1672761369349,12.30712269,13.058,13.052,11.3063094]
["bitfinex","SOLUSD",1672761370304,12.30712269,13.058,13.053,57.51]
["bitfinex","SOLUSD",1672761373776,12.30712269,13.058,13.053,57.01]
["bitfinex","SOLUSD",1672761377669,12.30712269,13.058,13.053,56.51]
["bitfinex","SOLUSD",1672761378511,12.30712269,13.058,13.053,56.01]
["bitfinex","SOLUSD",1672761378909,150.08860462,13.068,13.054,30.0]
["bitfinex","SOLUSD",1672761379436,150.08860462,13.068,13.06,8.16]
["bitfinex","SOLUSD",1672761380908,42.94466059,13.068,13.061,30.0]
["bitfinex","SOLUSD",1672761381117,42.94466059,13.068,13.062,50.73192199]
["bitfinex","SOLUSD",1672761381326,42.94466059,13.068,13.063,30.0]
["bitfinex","SOLUSD",1672761381538,0.00466059,13.068,13.064,50.73192199]
["bitfinex","SOLUSD",1672761381754,0.00466059,13.068,13.065,30.0]
["bitfinex","SOLUSD",1672761381958,0.00784228,13.074,13.067,30.0]
["bitfinex","SOLUSD",1672761382182,0.00784228,13.074,13.068,71.81107872]
["bitfinex","SOLUSD",1672761382703,0.00784228,13.074,13.069,30.0]
["bitfinex","SOLUSD",1672761382916,0.00784228,13.074,13.07,71.31107872]
["bitfinex","SOLUSD",1672761383124,30.0,13.092,13.071,30.0]
["bitfinex","SOLUSD",1672761383330,30.0,13.092,13.072,71.31107872]
["bitfinex","SOLUSD",1672761383542,30.0,13.092,13.073,30.0]
["bitfinex","SOLUSD",1672761383747,30.0,13.092,13.074,71.31107872]
["bitfinex","SOLUSD",1672761385448,30.0,13.092,13.073,30.0]
["bitfinex","SOLUSD",1672761385631,30.0,13.092,13.074,71.31107872]
["bitfinex","SOLUSD",1672761386049,30.0,13.092,13.072,71.31107872]
["bitfinex","SOLUSD",1672761386692,30.0,13.092,13.073,30.0]
["bitfinex","SOLUSD",1672761386914,30.0,13.092,13.074,71.31107872]
["bitfinex","SOLUSD",1672761387108,30.0,13.092,13.076,71.31107872]
["bitfinex","SOLUSD",1672761388687,30.0,13.092,13.074,71.31107872]
["bitfinex","SOLUSD",1672761390254,30.0,13.092,13.076,71.31107872]
["bitfinex","SOLUSD",1672761390889,30.0,13.092,13.075,30.0]
["bitfinex","SOLUSD",1672761391105,164.15387779,13.079,13.076,71.31107872]
["bitfinex","SOLUSD",1672761391535,164.15387779,13.079,13.074,71.31107872]
["bitfinex","SOLUSD",1672761392274,164.15387779,13.079,13.06,153.00447261]
["bitfinex","SOLUSD",1672761392275,164.15387779,13.079,13.06,161.28447261]
["bitfinex","SOLUSD",1672761392492,164.15387779,13.079,13.06,41.23]
["bitfinex","SOLUSD",1672761392687,164.15387779,13.079,13.06,161.28447261]
["bitfinex","SOLUSD",1672761393335,0.00387779,13.079,13.072,30.0]
["bitfinex","SOLUSD",1672761393529,30.0,13.099,13.082,71.31107872]
["bitfinex","SOLUSD",1672761394161,30.0,13.099,13.082,70.81107872]
["bitfinex","SOLUSD",1672761394371,30.0,13.097,13.082,100.81107872]
["bitfinex","SOLUSD",1672761395000,30.0,13.097,13.083,30.0]
["bitfinex","SOLUSD",1672761395442,30.0,13.097,13.084,70.81107872]
["bitfinex","SOLUSD",1672761395857,30.0,13.097,13.083,70.81107872]
["bitfinex","SOLUSD",1672761396900,30.0,13.097,13.084,30.0]
["bitfinex","SOLUSD",1672761397106,30.0,13.097,13.085,70.81107872]
["bitfinex","SOLUSD",1672761397525,30.0,13.097,13.083,70.81107872]
["bitfinex","SOLUSD",1672761397736,30.0,13.097,13.084,30.0]
["bitfinex","SOLUSD",1672761397958,30.0,13.097,13.085,70.81107872]
["bitfinex","SOLUSD",1672761398158,30.0,13.097,13.083,70.81107872]
["bitfinex","SOLUSD",1672761398368,30.0,13.097,13.084,30.0]
["bitfinex","SOLUSD",1672761398596,30.0,13.097,13.085,70.81107872]
["bitfinex","SOLUSD",1672761399121,30.0,13.099,13.086,30.0]
["bitfinex","SOLUSD",1672761399336,30.0,13.107,13.087,70.81107872]
["bitfinex","SOLUSD",1672761400369,30.0,13.107,13.083,70.81107872]
["bitfinex","SOLUSD",1672761400575,30.0,13.107,13.082,70.81107872]
["bitfinex","SOLUSD",1672761401225,118.6983,13.103,13.082,70.81107872]
["bitfinex","SOLUSD",1672761401541,30.0,13.101,13.082,70.81107872]
["bitfinex","SOLUSD",1672761401734,30.0,13.101,13.082,70.31107872]
["bitfinex","SOLUSD",1672761401944,30.0,13.101,13.083,30.0]
["bitfinex","SOLUSD",1672761402165,30.0,13.101,13.084,70.31107872]
["bitfinex","SOLUSD",1672761402708,30.0,13.101,13.082,70.31107872]
["bitfinex","SOLUSD",1672761402890,30.0,13.101,13.083,30.0]
["bitfinex","SOLUSD",1672761403100,30.0,13.101,13.084,70.31107872]
["bitfinex","SOLUSD",1672761404063,30.0,13.101,13.083,30.0]
["bitfinex","SOLUSD",1672761404379,30.0,13.101,13.084,70.31107872]
["bitfinex","SOLUSD",1672761404987,30.0,13.101,13.081,164.15387779]
["bitfinex","SOLUSD",1672761405424,30.0,13.101,13.082,31.07846713]
["bitfinex","SOLUSD",1672761405737,30.0,13.101,13.083,30.0]
["bitfinex","SOLUSD",1672761406051,30.0,13.101,13.084,38.14085271]
["bitfinex","SOLUSD",1672761406364,30.0,13.101,13.083,38.14085271]
["bitfinex","SOLUSD",1672761408784,30.0,13.101,13.081,164.15387779]
["bitfinex","SOLUSD",1672761409410,30.0,13.101,13.083,29.21076369]
["bitfinex","SOLUSD",1672761410887,22.1095464,13.102,13.084,30.0]
["bitfinex","SOLUSD",1672761411102,22.1095464,13.102,13.085,70.31107872]
["bitfinex","SOLUSD",1672761411313,22.1095464,13.102,13.083,70.31107872]
["bitfinex","SOLUSD",1672761411632,22.1095464,13.102,13.085,70.31107872]
["bitfinex","SOLUSD",1672761412040,22.1095464,13.102,13.083,70.31107872]
["bitfinex","SOLUSD",1672761412250,30.0,13.1,13.084,30.0]
["bitfinex","SOLUSD",1672761412460,30.0,13.1,13.082,30.0]
["bitfinex","SOLUSD",1672761412894,38.24,13.1,13.081,164.15387779]
["bitfinex","SOLUSD",1672761413093,38.24,13.1,13.082,30.0]
["bitfinex","SOLUSD",1672761414368,38.24,13.1,13.081,164.15387779]
["bitfinex","SOLUSD",1672761414577,38.24,13.1,13.082,30.0]
["bitfinex","SOLUSD",1672761415102,38.24,13.1,13.081,164.15387779]
["bitfinex","SOLUSD",1672761415728,41.1,13.09,13.081,0.00387779]
["bitfinex","SOLUSD",1672761415941,30.0,13.088,13.081,0.00387779]
["bitfinex","SOLUSD",1672761416154,71.08958015,13.087,13.081,0.00387779]
["bitfinex","SOLUSD",1672761416367,30.0,13.086,13.081,0.00387779]
["bitfinex","SOLUSD",1672761416569,30.0,13.084,13.081,0.00387779]
["bitfinex","SOLUSD",1672761416771,13.72958015,13.083,13.081,0.00387779]
["bitfinex","SOLUSD",1672761419012,30.0,13.084,13.081,0.00387779]
["bitfinex","SOLUSD",1672761419400,1.43157055,13.083,13.081,0.00387779]
["bitfinex","SOLUSD",1672761419845,30.0,13.084,13.083,198.56842945]
["bitfinex","SOLUSD",1672761420455,30.0,13.086,13.083,198.56842945]
["bitfinex","SOLUSD",1672761420675,30.0,13.088,13.083,198.56842945]
["bitfinex","SOLUSD",1672761420890,30.0,13.088,13.081,0.00387779]
["bitfinex","SOLUSD",1672761420891,30.0,13.088,13.061,22.1095464]
["bitfinex","SOLUSD",1672761421107,30.0,13.079,13.061,22.1095464]
["bitfinex","SOLUSD",1672761421417,12.2980096,13.076,13.061,22.1095464]
["bitfinex","SOLUSD",1672761424140,8.24,13.07,13.061,22.1095464]
["bitfinex","SOLUSD",1672761424347,30.0,13.068,13.061,22.1095464]
["bitfinex","SOLUSD",1672761424555,12.2980096,13.067,13.061,22.1095464]
["bitfinex","SOLUSD",1672761428039,30.0,13.066,13.061,22.1095464]
["bitfinex","SOLUSD",1672761428234,30.0,13.064,13.061,22.1095464]
["bitfinex","SOLUSD",1672761428452,12.2980096,13.063,13.061,22.1095464]
["bitfinex","SOLUSD",1672761429298,12.2980096,13.063,13.061,0.0095464]
["bitfinex","SOLUSD",1672761429721,42.2980096,13.062,13.061,0.0095464]
["bitfinex","SOLUSD",1672761432149,30.0,13.062,13.061,0.0095464]
["bitfinex","SOLUSD",1672761433081,30.0,13.068,13.061,0.0095464]
["bitfinex","SOLUSD",1672761433617,118.56404744,13.08,13.061,0.0095464]
["bitfinex","SOLUSD",1672761434144,116.6841,13.077,13.061,0.0095464]
["bitfinex","SOLUSD",1672761434354,30.0,13.076,13.061,0.0095464]
["bitfinex","SOLUSD",1672761435617,118.56404744,13.08,13.061,30.0095464]
["bitfinex","SOLUSD",1672761435815,118.56404744,13.08,13.062,69.6021883]
["bitfinex","SOLUSD",1672761436021,118.56404744,13.08,13.064,30.0]
["bitfinex","SOLUSD",1672761436232,118.56404744,13.08,13.065,125.5521883]
["bitfinex","SOLUSD",1672761436666,118.56404744,13.08,13.065,69.6021883]
["bitfinex","SOLUSD",1672761436876,118.56404744,13.08,13.063,69.6021883]
["bitfinex","SOLUSD",1672761437083,118.56404744,13.08,13.064,55.96]
["bitfinex","SOLUSD",1672761437296,118.56404744,13.08,13.065,69.6021883]
["bitfinex","SOLUSD",1672761437702,118.56404744,13.08,13.063,69.6021883]
["bitfinex","SOLUSD",1672761437918,118.56404744,13.08,13.064,55.96]
["bitfinex","SOLUSD",1672761438128,118.56404744,13.08,13.065,69.6021883]
["bitfinex","SOLUSD",1672761438448,126.85404744,13.08,13.061,0.0095464]
["bitfinex","SOLUSD",1672761438661,126.85404744,13.08,13.048,30.0]
["bitfinex","SOLUSD",1672761438662,19.220774,13.065,13.049,29.6190928]
["bitfinex","SOLUSD",1672761438860,169.8088464,13.079,13.049,29.6190928]
["bitfinex","SOLUSD",1672761439488,169.8088464,13.079,13.05,8.24]
["bitfinex","SOLUSD",1672761440341,169.8088464,13.079,13.05,41.3]
["bitfinex","SOLUSD",1672761440535,169.8088464,13.079,13.06,8.24]
["bitfinex","SOLUSD",1672761440971,169.8088464,13.079,13.051,30.0]
["bitfinex","SOLUSD",1672761441296,169.8088464,13.079,13.051,29.5]
["bitfinex","SOLUSD",1672761443295,169.8088464,13.079,13.051,29.0]
["bitfinex","SOLUSD",1672761444044,22.1095464,13.079,13.061,30.0]
["bitfinex","SOLUSD",1672761444252,22.1095464,13.079,13.062,66.40127619]
["bitfinex","SOLUSD",1672761444456,22.1095464,13.079,13.063,30.0]
["bitfinex","SOLUSD",1672761444669,22.1095464,13.079,13.064,66.40127619]
["bitfinex","SOLUSD",1672761444867,22.1095464,13.079,13.065,30.0]
["bitfinex","SOLUSD",1672761445076,22.1095464,13.079,13.066,122.34127619]
["bitfinex","SOLUSD",1672761445304,22.1095464,13.079,13.067,30.0]
["bitfinex","SOLUSD",1672761445522,22.1095464,13.079,13.07,8.24]
["bitfinex","SOLUSD",1672761445724,22.1095464,13.079,13.071,127.66264927]
["bitfinex","SOLUSD",1672761445935,22.1095464,13.079,13.072,30.0]
["bitfinex","SOLUSD",1672761446144,22.1095464,13.079,13.074,30.0]
["bitfinex","SOLUSD",1672761446466,22.1095464,13.079,13.075,71.74264927]
["bitfinex","SOLUSD",1672761447098,22.1095464,13.079,13.076,30.0]
["bitfinex","SOLUSD",1672761447300,22.1095464,13.079,13.077,71.74264927]
["bitfinex","SOLUSD",1672761447709,22.1095464,13.079,13.075,71.74264927]
["bitfinex","SOLUSD",1672761448859,22.1095464,13.083,13.077,71.74264927]
["bitfinex","SOLUSD",1672761449085,22.1095464,13.083,13.078,30.0]
["bitfinex","SOLUSD",1672761449280,22.1095464,13.083,13.079,71.74264927]
["bitfinex","SOLUSD",1672761449492,22.1095464,13.083,13.08,30.0]
["bitfinex","SOLUSD",1672761449706,30.0,13.106,13.082,30.0]
["bitfinex","SOLUSD",1672761449917,138.8122,13.106,13.084,30.0]
["bitfinex","SOLUSD",1672761450238,138.8122,13.106,13.085,71.74264927]
["bitfinex","SOLUSD",1672761450650,138.8122,13.106,13.073,104.33634927]
["bitfinex","SOLUSD",1672761450983,138.8122,13.106,13.081,30.0]
["bitfinex","SOLUSD",1672761452448,30.0,13.113,13.081,30.0]
["bitfinex","SOLUSD",1672761453588,109.4758,13.107,13.081,30.0]
["bitfinex","SOLUSD",1672761453805,30.0,13.106,13.081,30.0]
["bitfinex","SOLUSD",1672761454128,30.0,13.101,13.081,30.0]
["bitfinex","SOLUSD",1672761454337,30.0,13.101,13.079,30.0]
["bitfinex","SOLUSD",1672761454869,30.0,13.106,13.08,8.27]
["bitfinex","SOLUSD",1672761455923,30.0,13.106,13.08,41.35]
["bitfinex","SOLUSD",1672761456119,30.0,13.106,13.081,30.0]
["bitfinex","SOLUSD",1672761456547,21.7190928,13.102,13.081,30.0]
["bitfinex","SOLUSD",1672761458121,21.7190928,13.102,13.081,159.49306975]
["bitfinex","SOLUSD",1672761459259,21.7190928,13.102,13.081,30.0]
["bitfinex","SOLUSD",1672761459889,30.0,13.101,13.08,30.0]
["bitfinex","SOLUSD",1672761460105,30.0,13.101,13.073,104.33634927]
["bitfinex","SOLUSD",1672761460442,30.0,13.098,13.073,104.33634927]
["bitfinex","SOLUSD",1672761460653,30.0,13.098,13.071,22.1095464]
["bitfinex","SOLUSD",1672761460654,113.98898596,13.097,13.071,22.1095464]
["bitfinex","SOLUSD",1672761460838,63.28958896,13.096,13.071,22.1095464]
["bitfinex","SOLUSD",1672761461050,30.0,13.095,13.071,22.1095464]
["bitfinex","SOLUSD",1672761461258,200.0,13.08,13.071,22.1095464]
["bitfinex","SOLUSD",1672761461478,30.0,13.079,13.069,57.44]
["bitfinex","SOLUSD",1672761461695,30.0,13.079,13.071,22.5]
["bitfinex","SOLUSD",1672761462116,200.0,13.08,13.071,22.5]
["bitfinex","SOLUSD",1672761463904,30.0,13.079,13.071,22.5]
["bitfinex","SOLUSD",1672761464626,10.6463706,13.078,13.071,22.5]
["bitfinex","SOLUSD",1672761465587,30.0,13.076,13.071,22.5]
["bitfinex","SOLUSD",1672761465788,55.86751076,13.075,13.071,22.5]
["bitfinex","SOLUSD",1672761465999,55.86751076,13.075,13.061,22.1095464]
["bitfinex","SOLUSD",1672761466531,25.86751076,13.075,13.061,22.1095464]
["bitfinex","SOLUSD",1672761466733,25.86751076,13.078,13.061,22.1095464]
["bitfinex","SOLUSD",1672761466943,30.0,13.077,13.061,22.1095464]
["bitfinex","SOLUSD",1672761467164,25.86751076,13.076,13.061,22.1095464]
["bitfinex","SOLUSD",1672761467374,30.0,13.077,13.062,30.0]
["bitfinex","SOLUSD",1672761468225,30.0,13.079,13.062,30.0]
["bitfinex","SOLUSD",1672761468432,200.0,13.08,13.062,30.0]
["bitfinex","SOLUSD",1672761468646,200.0,13.08,13.064,30.0]
["bitfinex","SOLUSD",1672761468854,200.0,13.08,13.063,55.96]
["bitfinex","SOLUSD",1672761468855,200.0,13.08,13.065,55.65]
["bitfinex","SOLUSD",1672761469074,30.0,13.079,13.064,30.0]
["bitfinex","SOLUSD",1672761469265,30.0,13.079,13.062,87.47]
["bitfinex","SOLUSD",1672761469476,30.0,13.079,13.062,30.0]
["bitfinex","SOLUSD",1672761470539,30.0,13.079,13.062,87.47]
["bitfinex","SOLUSD",1672761470733,200.0,13.08,13.062,87.47]
["bitfinex","SOLUSD",1672761473154,30.0,13.079,13.062,87.47]
["bitfinex","SOLUSD",1672761474201,30.0,13.079,13.062,57.47]
["bitfinex","SOLUSD",1672761474411,30.0,13.079,13.061,22.1095464]
["bitfinex","SOLUSD",1672761474621,5.02325718,13.078,13.061,22.1095464]
["bitfinex","SOLUSD",1672761475670,30.0,13.079,13.061,22.1095464]
["bitfinex","SOLUSD",1672761476851,30.0,13.074,13.061,22.1095464]
["bitfinex","SOLUSD",1672761477794,30.0,13.079,13.061,22.1095464]
["bitfinex","SOLUSD",1672761478720,30.0,13.071,13.061,22.1095464]
["bitfinex","SOLUSD",1672761478937,23.45855087,13.069,13.061,22.1095464]
["bitfinex","SOLUSD",1672761479151,8.3,13.07,13.061,22.1095464]
["bitfinex","SOLUSD",1672761479380,1.85783438,13.071,13.061,22.1095464]
["bitfinex","SOLUSD",1672761479911,30.0,13.068,13.061,22.1095464]
["bitfinex","SOLUSD",1672761480524,30.0,13.072,13.061,22.1095464]
["bitfinex","SOLUSD",1672761483463,30.0,13.066,13.061,22.1095464]
["bitfinex","SOLUSD",1672761484828,30.0,13.066,13.061,0.0095464]
["bitfinex","SOLUSD",1672761485045,3.91312204,13.064,13.031,121.26041348]
["bitfinex","SOLUSD",1672761485244,3.91312204,13.062,13.034,143.4207]
["bitfinex","SOLUSD",1672761485453,33.91312204,13.062,13.035,30.0]
["bitfinex","SOLUSD",1672761485669,30.0,13.062,13.044,30.0]
["bitfinex","SOLUSD",1672761486004,30.0,13.062,13.045,57.55]
["bitfinex","SOLUSD",1672761486202,30.0,13.061,13.035,30.0]
["bitfinex","SOLUSD",1672761486412,30.0,13.06,13.035,30.0]
["bitfinex","SOLUSD",1672761486836,30.0,13.06,13.043,57.56]
["bitfinex","SOLUSD",1672761487347,30.0,13.06,13.044,30.0]
["bitfinex","SOLUSD",1672761487560,30.0,13.06,13.045,57.55]
["bitfinex","SOLUSD",1672761489034,30.0,13.061,13.045,57.55]
["bitfinex","SOLUSD",1672761489364,30.0,13.059,13.046,30.0]
["bitfinex","SOLUSD",1672761489557,109.6408,13.068,13.047,57.54]
["bitfinex","SOLUSD",1672761489761,30.0,13.072,13.047,168.7145]
["bitfinex","SOLUSD",1672761490400,30.0,13.058,13.047,57.54]
["bitfinex","SOLUSD",1672761490611,30.0,13.072,13.045,57.55]
["bitfinex","SOLUSD",1672761490824,30.0,13.072,13.044,30.0]
["bitfinex","SOLUSD",1672761491042,30.0,13.072,13.045,57.55]
["bitfinex","SOLUSD",1672761491973,87.43,13.072,13.045,57.55]
["bitfinex","SOLUSD",1672761492183,30.0,13.072,13.045,57.55]
["bitfinex","SOLUSD",1672761492602,30.0,13.072,13.044,30.0]
["bitfinex","SOLUSD",1672761492821,30.0,13.072,13.045,57.55]
["bitfinex","SOLUSD",1672761493027,30.0,13.072,13.046,30.0]
["bitfinex","SOLUSD",1672761493243,30.0,13.072,13.047,57.54]
["bitfinex","SOLUSD",1672761493462,30.0,13.072,13.048,30.0]
["bitfinex","SOLUSD",1672761493649,30.0,13.072,13.049,57.53]
["bitfinex","SOLUSD",1672761493854,30.0,13.072,13.046,30.0]
["bitfinex","SOLUSD",1672761494710,30.0,13.072,13.047,57.54]
["bitfinex","SOLUSD",1672761495557,30.0,13.072,13.048,30.0]
["bitfinex","SOLUSD",1672761495770,30.0,13.072,13.049,57.53]
["bitfinex","SOLUSD",1672761497116,30.0,13.072,13.054,30.0]
["bitfinex","SOLUSD",1672761497349,30.0,13.072,13.055,57.5]
["bitfinex","SOLUSD",1672761497755,30.0,13.072,13.053,57.51]
["bitfinex","SOLUSD",1672761498176,30.0,13.072,13.049,57.53]
["bitfinex","SOLUSD",1672761498614,30.0,13.072,13.031,30.0]
["bitfinex","SOLUSD",1672761498615,8.3,13.07,13.031,30.0]
["bitfinex","SOLUSD",1672761498800,30.0,13.057,13.031,30.0]
["bitfinex","SOLUSD",1672761499013,30.0,13.057,13.04,30.0]
["bitfinex","SOLUSD",1672761500184,30.0,13.057,13.041,70.5223]
["bitfinex","SOLUSD",1672761500606,30.0,13.057,13.043,30.0]
["bitfinex","SOLUSD",1672761500796,30.0,13.057,13.052,52.9863754]
["bitfinex","SOLUSD",1672761511024,30.0,13.057,13.053,57.51]
["bitfinex","SOLUSD",1672761511973,30.0,13.057,13.052,52.9801524]
["bitfinex","SOLUSD",1672761512593,30.0,13.057,13.053,57.51]
["bitfinex","SOLUSD",1672761513016,30.0,13.065,13.053,57.51]
["bitfinex","SOLUSD",1672761513444,30.0,13.065,13.052,52.9801524]
["bitfinex","SOLUSD",1672761513654,30.0,13.065,13.053,57.51]
["bitfinex","SOLUSD",1672761514091,30.0,13.066,13.053,57.51]
["bitfinex","SOLUSD",1672761515013,30.0,13.067,13.053,57.51]
["bitfinex","SOLUSD",1672761515862,30.0,13.077,13.054,39.47632429]
["bitfinex","SOLUSD",1672761515863,109.6408,13.073,13.054,39.47632429]
["bitfinex","SOLUSD",1672761516077,109.6408,13.073,13.052,52.9801524]
["bitfinex","SOLUSD",1672761516078,109.6408,13.073,13.057,30.0]
["bitfinex","SOLUSD",1672761516301,109.6408,13.073,13.058,57.49]
["bitfinex","SOLUSD",1672761516493,109.6408,13.073,13.059,55.4151408]
["bitfinex","SOLUSD",1672761516702,30.0,13.077,13.06,57.48]
["bitfinex","SOLUSD",1672761516918,30.0,13.077,13.061,69.57893615]
["bitfinex","SOLUSD",1672761517126,30.0,13.077,13.062,57.47]
["bitfinex","SOLUSD",1672761517338,30.0,13.077,13.063,69.57893615]
["bitfinex","SOLUSD",1672761517760,30.0,13.077,13.064,57.46]
["bitfinex","SOLUSD",1672761517967,30.0,13.077,13.065,69.57893615]
["bitfinex","SOLUSD",1672761518177,30.0,13.077,13.063,127.04893615]
["bitfinex","SOLUSD",1672761518384,145.9144,13.079,13.063,127.04893615]
["bitfinex","SOLUSD",1672761518385,145.9144,13.079,13.064,30.0]
["bitfinex","SOLUSD",1672761518597,145.9144,13.079,13.065,133.08950355]
["bitfinex","SOLUSD",1672761518820,30.0,13.079,13.066,30.0]
["bitfinex","SOLUSD",1672761519032,30.0,13.079,13.067,134.49211677]
["bitfinex","SOLUSD",1672761519237,30.0,13.08,13.067,134.49211677]
["bitfinex","SOLUSD",1672761519429,30.0,13.086,13.068,30.0]
["bitfinex","SOLUSD",1672761519642,30.0,13.086,13.069,80.12753683]
["bitfinex","SOLUSD",1672761519643,147.0603,13.086,13.069,80.12753683]
["bitfinex","SOLUSD",1672761519861,147.0603,13.086,13.067,80.12753683]
["bitfinex","SOLUSD",1672761520272,147.0603,13.086,13.068,57.45]
["bitfinex","SOLUSD",1672761520495,147.0603,13.086,13.069,80.12753683]
["bitfinex","SOLUSD",1672761520707,147.0603,13.086,13.071,30.0]
["bitfinex","SOLUSD",1672761520899,147.0603,13.086,13.072,80.12753683]
["bitfinex","SOLUSD",1672761521109,147.0603,13.086,13.071,80.12753683]
["bitfinex","SOLUSD",1672761521325,147.0603,13.086,13.069,80.12753683]
["bitfinex","SOLUSD",1672761522160,147.0603,13.086,13.07,57.44]
["bitfinex","SOLUSD",1672761522376,147.0603,13.086,13.071,80.12753683]
["bitfinex","SOLUSD",1672761522804,147.0603,13.086,13.069,80.12753683]
["bitfinex","SOLUSD",1672761523217,147.0603,13.086,13.068,137.57753683]
["bitfinex","SOLUSD",1672761523434,147.0603,13.086,13.068,80.12753683]
["bitfinex","SOLUSD",1672761523653,8.27,13.08,13.064,24.1905]
["bitfinex","SOLUSD",1672761524058,8.27,13.08,13.058,57.49]
["bitfinex","SOLUSD",1672761524270,30.0,13.079,13.054,170.1598]
["bitfinex","SOLUSD",1672761524479,8.27,13.07,13.048,57.53]
["bitfinex","SOLUSD",1672761524699,8.27,13.07,13.049,112.6498]
["bitfinex","SOLUSD",1672761524911,8.27,13.07,13.05,57.53]
["bitfinex","SOLUSD",1672761525532,57.41,13.076,13.05,57.53]
["bitfinex","SOLUSD",1672761526072,30.0,13.075,13.051,30.0]
["bitfinex","SOLUSD",1672761526265,30.0,13.075,13.054,30.0]
["bitfinex","SOLUSD",1672761526476,30.0,13.075,13.053,57.51]
["bitfinex","SOLUSD",1672761527107,30.0,13.075,13.054,30.0]
["bitfinex","SOLUSD",1672761527326,30.0,13.087,13.054,30.0]
["bitfinex","SOLUSD",1672761527327,30.0,13.085,13.055,57.5]
["bitfinex","SOLUSD",1672761527647,149.1516,13.084,13.056,30.0]
["bitfinex","SOLUSD",1672761527968,149.1516,13.084,13.057,167.3269]
["bitfinex","SOLUSD",1672761528297,149.1516,13.084,13.058,30.0]
["bitfinex","SOLUSD",1672761528472,149.1516,13.084,13.059,57.49]
["bitfinex","SOLUSD",1672761528795,149.1516,13.084,13.061,30.0]
["bitfinex","SOLUSD",1672761529013,149.1516,13.084,13.062,97.04287729]
["bitfinex","SOLUSD",1672761529218,149.1516,13.084,13.063,30.0]
["bitfinex","SOLUSD",1672761529552,149.1516,13.084,13.065,30.0]
["bitfinex","SOLUSD",1672761529739,149.1516,13.084,13.066,102.05371014]
["bitfinex","SOLUSD",1672761532264,30.0,13.084,13.068,51.04012829]
["bitfinex","SOLUSD",1672761532479,30.0,13.084,13.07,52.29319498]
["bitfinex","SOLUSD",1672761532799,30.0,13.084,13.072,52.29319498]
["bitfinex","SOLUSD",1672761532989,30.0,13.084,13.073,57.42]
["bitfinex","SOLUSD",1672761533527,30.0,13.084,13.064,30.0]
["bitfinex","SOLUSD",1672761533718,30.0,13.084,13.065,109.75319498]
["bitfinex","SOLUSD",1672761534145,30.0,13.084,13.066,30.0]
["bitfinex","SOLUSD",1672761534474,30.0,13.084,13.067,111.5641696]
["bitfinex","SOLUSD",1672761535406,30.0,13.084,13.068,30.0]
["bitfinex","SOLUSD",1672761535634,30.0,13.084,13.069,122.42044387]
["bitfinex","SOLUSD",1672761536674,30.0,13.084,13.07,30.0]
["bitfinex","SOLUSD",1672761536888,30.0,13.084,13.072,64.98044387]
["bitfinex","SOLUSD",1672761537096,30.0,13.084,13.074,64.98044387]
["bitfinex","SOLUSD",1672761537304,30.0,13.084,13.068,64.98044387]
["bitfinex","SOLUSD",1672761537626,30.0,13.084,13.07,64.98044387]
["bitfinex","SOLUSD",1672761537837,30.0,13.084,13.071,57.43]
["bitfinex","SOLUSD",1672761538156,30.0,13.084,13.072,64.98044387]
["bitfinex","SOLUSD",1672761538364,30.0,13.084,13.073,57.42]
["bitfinex","SOLUSD",1672761538564,30.0,13.084,13.074,64.98044387]
["bitfinex","SOLUSD",1672761538772,30.0,13.084,13.075,57.42]
["bitfinex","SOLUSD",1672761538982,30.0,13.084,13.076,64.98044387]
["bitfinex","SOLUSD",1672761539402,30.0,13.084,13.068,64.98044387]
["bitfinex","SOLUSD",1672761539619,30.0,13.084,13.069,57.44]
["bitfinex","SOLUSD",1672761539836,30.0,13.084,13.07,64.98044387]
["bitfinex","SOLUSD",1672761540239,8.26,13.08,13.067,64.98044387]
["bitfinex","SOLUSD",1672761540450,8.26,13.08,13.065,108.8074]
["bitfinex","SOLUSD",1672761540656,8.26,13.08,13.063,57.47]
["bitfinex","SOLUSD",1672761540971,8.26,13.08,13.062,23.3177]
["bitfinex","SOLUSD",1672761541187,41.46,13.08,13.062,23.3177]
["bitfinex","SOLUSD",1672761541517,30.0,13.079,13.062,23.3177]
["bitfinex","SOLUSD",1672761541920,30.0,13.079,13.053,57.51]
["bitfinex","SOLUSD",1672761542131,8.26,13.07,13.053,57.51]
["bitfinex","SOLUSD",1672761542359,8.26,13.07,13.048,57.53]
["bitfinex","SOLUSD",1672761542571,8.26,13.07,13.053,57.51]
["bitfinex","SOLUSD",1672761542758,8.26,13.07,13.048,57.53]
["bitfinex","SOLUSD",1672761542979,8.26,13.07,13.048,151.478]
["bitfinex","SOLUSD",1672761543304,30.0,13.075,13.049,30.0]
["bitfinex","SOLUSD",1672761543513,30.0,13.075,13.053,57.51]
["bitfinex","SOLUSD",1672761545401,30.0,13.075,13.055,30.0]
["bitfinex","SOLUSD",1672761545600,30.0,13.075,13.056,57.5]
["bitfinex","SOLUSD",1672761545810,30.0,13.075,13.056,30.0]
["bitfinex","SOLUSD",1672761546018,30.0,13.075,13.057,57.5]
["bitfinex","SOLUSD",1672761546239,30.0,13.077,13.057,57.5]
["bitfinex","SOLUSD",1672761546773,30.0,13.077,13.053,57.51]
["bitfinex","SOLUSD",1672761546959,30.0,13.077,13.054,30.0]
["bitfinex","SOLUSD",1672761547170,30.0,13.077,13.055,57.5]
["bitfinex","SOLUSD",1672761547602,30.0,13.077,13.056,30.0]
["bitfinex","SOLUSD",1672761547920,30.0,13.077,13.057,57.5]
["bitfinex","SOLUSD",1672761548242,30.0,13.077,13.058,30.0]
["bitfinex","SOLUSD",1672761548446,30.0,13.077,13.059,57.49]
["bitfinex","SOLUSD",1672761548880,30.0,13.077,13.06,30.0]
["bitfinex","SOLUSD",1672761549179,30.0,13.077,13.061,99.04013548]
["bitfinex","SOLUSD",1672761549395,23.43749366,13.079,13.063,47.13675845]
["bitfinex","SOLUSD",1672761549612,23.43749366,13.079,13.065,47.13675845]
["bitfinex","SOLUSD",1672761549795,23.43749366,13.079,13.066,57.46]
["bitfinex","SOLUSD",1672761550001,23.43749366,13.079,13.061,57.48]
["bitfinex","SOLUSD",1672761550651,23.43749366,13.079,13.062,38.47426504]
["bitfinex","SOLUSD",1672761550970,23.43749366,13.079,13.065,30.0]
["bitfinex","SOLUSD",1672761551161,23.43749366,13.079,13.066,57.46]
["bitfinex","SOLUSD",1672761551375,23.43749366,13.079,13.061,57.48]
["bitfinex","SOLUSD",1672761553382,23.43749366,13.079,13.062,30.0]
["bitfinex","SOLUSD",1672761553599,23.43749366,13.079,13.063,57.47]
["bitfinex","SOLUSD",1672761553810,22.1095464,13.083,13.07,8.28]
["bitfinex","SOLUSD",1672761554014,22.1095464,13.083,13.071,137.55753683]
["bitfinex","SOLUSD",1672761554636,22.1095464,13.083,13.072,30.0]
["bitfinex","SOLUSD",1672761554841,22.1095464,13.083,13.073,137.54753683]
["bitfinex","SOLUSD",1672761555065,22.1095464,13.083,13.074,30.0]
["bitfinex","SOLUSD",1672761555282,22.1095464,13.083,13.075,137.54753683]
["bitfinex","SOLUSD",1672761555493,22.1095464,13.083,13.076,30.0]
["bitfinex","SOLUSD",1672761555699,22.1095464,13.083,13.078,30.0]
["bitfinex","SOLUSD",1672761555907,22.1095464,13.083,13.079,137.52753683]
["bitfinex","SOLUSD",1672761556120,22.1095464,13.083,13.079,80.12753683]
["bitfinex","SOLUSD",1672761556329,22.1095464,13.083,13.067,30.0]
["bitfinex","SOLUSD",1672761556529,22.1095464,13.083,13.068,80.12753683]
["bitfinex","SOLUSD",1672761556744,22.1095464,13.083,13.069,57.44]
["bitfinex","SOLUSD",1672761556952,22.1095464,13.083,13.07,110.12753683]
["bitfinex","SOLUSD",1672761557166,22.1095464,13.083,13.072,30.0]
["bitfinex","SOLUSD",1672761557372,22.1095464,13.083,13.073,137.54753683]
["bitfinex","SOLUSD",1672761557596,22.1095464,13.083,13.074,30.0]
["bitfinex","SOLUSD",1672761557805,22.1095464,13.083,13.075,137.54753683]
["bitfinex","SOLUSD",1672761558029,22.1095464,13.083,13.076,30.0]
["bitfinex","SOLUSD",1672761558221,22.1095464,13.083,13.077,137.53753683]
["bitfinex","SOLUSD",1672761558543,22.1095464,13.083,13.076,80.12753683]
["bitfinex","SOLUSD",1672761558737,22.1095464,13.083,13.077,57.41]
["bitfinex","SOLUSD",1672761558949,22.1095464,13.083,13.076,57.41]
["bitfinex","SOLUSD",1672761559367,22.1095464,13.083,13.075,80.12753683]
["bitfinex","SOLUSD",1672761559584,22.1095464,13.083,13.07,80.12753683]
["bitfinex","SOLUSD",1672761559801,30.0,13.082,13.055,113.4454]
["bitfinex","SOLUSD",1672761560016,138.1772,13.082,13.057,57.5]
["bitfinex","SOLUSD",1672761560546,138.1772,13.082,13.059,30.0]
["bitfinex","SOLUSD",1672761560735,138.1772,13.082,13.06,57.48]
["bitfinex","SOLUSD",1672761560946,138.1772,13.082,13.061,30.0]
["bitfinex","SOLUSD",1672761561156,138.1772,13.082,13.063,30.0]
["bitfinex","SOLUSD",1672761561396,138.1772,13.082,13.065,30.0]
["bitfinex","SOLUSD",1672761561583,138.1772,13.082,13.062,94.3645]
["bitfinex","SOLUSD",1672761562099,138.1772,13.082,13.063,30.0]
["bitfinex","SOLUSD",1672761562313,138.1772,13.082,13.063,32.433]
["bitfinex","SOLUSD",1672761562521,138.1772,13.082,13.063,2.433]
["bitfinex","SOLUSD",1672761563062,138.1772,13.082,13.063,32.433]
["bitfinex","SOLUSD",1672761563275,138.1772,13.082,13.063,30.0]
["bitfinex","SOLUSD",1672761563675,138.1772,13.082,13.064,2.433]
["bitfinex","SOLUSD",1672761563885,108.1772,13.082,13.064,2.433]
["bitfinex","SOLUSD",1672761564528,30.0,13.081,13.064,2.433]
["bitfinex","SOLUSD",1672761565588,108.1772,13.082,13.064,2.433]
["bitfinex","SOLUSD",1672761565994,30.0,13.081,13.064,2.433]
["bitfinex","SOLUSD",1672761566205,30.0,13.081,13.064,55.03]
["bitfinex","SOLUSD",1672761566531,30.0,13.081,13.064,30.0]
["bitfinex","SOLUSD",1672761566740,30.0,13.081,13.065,55.03]
["bitfinex","SOLUSD",1672761568304,22.1095464,13.083,13.065,55.03]
["bitfinex","SOLUSD",1672761568522,22.1095464,13.083,13.067,30.0]
["bitfinex","SOLUSD",1672761568837,22.1095464,13.083,13.065,55.03]
["bitfinex","SOLUSD",1672761570107,22.1095464,13.083,13.065,57.46]
["bitfinex","SOLUSD",1672761571357,22.1095464,13.083,13.066,30.0]
["bitfinex","SOLUSD",1672761571569,22.1095464,13.083,13.067,57.45]
["bitfinex","SOLUSD",1672761571797,22.1095464,13.083,13.069,30.0]
["bitfinex","SOLUSD",1672761571992,22.1095464,13.083,13.07,108.53796614]
["bitfinex","SOLUSD",1672761574947,22.1095464,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672761575144,22.1095464,13.083,13.072,118.10684585]
["bitfinex","SOLUSD",1672761575669,22.1095464,13.083,13.073,30.0]
["bitfinex","SOLUSD",1672761575996,22.1095464,13.083,13.075,30.0]
["bitfinex","SOLUSD",1672761576189,22.1095464,13.083,13.076,136.85364865]
["bitfinex","SOLUSD",1672761576730,22.1095464,13.083,13.077,30.0]
["bitfinex","SOLUSD",1672761576954,22.1095464,13.083,13.078,137.27437851]
["bitfinex","SOLUSD",1672761578078,30.0,13.082,13.071,27.27437851]
["bitfinex","SOLUSD",1672761578293,22.1095464,13.083,13.071,27.27437851]
["bitfinex","SOLUSD",1672761580719,22.1095464,13.083,13.067,125.4491]
["bitfinex","SOLUSD",1672761581446,22.1095464,13.083,13.07,8.3]
["bitfinex","SOLUSD",1672761582822,22.1095464,13.083,13.07,41.5]
["bitfinex","SOLUSD",1672761583034,22.1095464,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672761583429,22.1095464,13.083,13.07,8.27]
["bitfinex","SOLUSD",1672761583656,22.1095464,13.083,13.067,95.4491]
["bitfinex","SOLUSD",1672761583858,30.0,13.079,13.067,95.4491]
["bitfinex","SOLUSD",1672761584072,30.0,13.078,13.067,95.4491]
["bitfinex","SOLUSD",1672761584695,30.0,13.078,13.053,30.0]
["bitfinex","SOLUSD",1672761584915,96.42507848,13.077,13.056,117.889]
["bitfinex","SOLUSD",1672761585131,30.0,13.076,13.057,30.0]
["bitfinex","SOLUSD",1672761585339,66.42507848,13.075,13.057,30.0]
["bitfinex","SOLUSD",1672761585551,30.0,13.074,13.057,30.0]
["bitfinex","SOLUSD",1672761585763,30.0,13.072,13.057,30.0]
["bitfinex","SOLUSD",1672761586076,30.0,13.077,13.057,30.0]
["bitfinex","SOLUSD",1672761586303,30.0,13.077,13.06,8.26]
["bitfinex","SOLUSD",1672761586905,30.0,13.077,13.06,41.46]
["bitfinex","SOLUSD",1672761587128,30.0,13.077,13.06,41.35]
["bitfinex","SOLUSD",1672761587531,30.0,13.077,13.061,30.0]
["bitfinex","SOLUSD",1672761587739,30.0,13.077,13.07,8.3]
["bitfinex","SOLUSD",1672761588180,139.1208,13.091,13.07,8.3]
["bitfinex","SOLUSD",1672761588382,30.0,13.09,13.07,8.3]
["bitfinex","SOLUSD",1672761588588,87.35,13.089,13.063,30.0]
["bitfinex","SOLUSD",1672761589435,30.0,13.089,13.063,30.0]
["bitfinex","SOLUSD",1672761590688,139.1208,13.091,13.07,41.44]
["bitfinex","SOLUSD",1672761590898,139.1208,13.091,13.071,30.0]
["bitfinex","SOLUSD",1672761591319,139.1208,13.091,13.064,110.3066]
["bitfinex","SOLUSD",1672761591551,30.0,13.089,13.065,30.0]
["bitfinex","SOLUSD",1672761591760,57.36,13.088,13.065,30.0]
["bitfinex","SOLUSD",1672761591972,30.0,13.087,13.065,30.0]
["bitfinex","SOLUSD",1672761593140,30.0,13.087,13.064,180.4126]
["bitfinex","SOLUSD",1672761593748,87.36,13.087,13.065,30.0]
["bitfinex","SOLUSD",1672761593977,30.0,13.087,13.065,30.0]
["bitfinex","SOLUSD",1672761595026,139.1208,13.091,13.07,8.26]
["bitfinex","SOLUSD",1672761596087,139.1208,13.091,13.07,7.76]
["bitfinex","SOLUSD",1672761597435,139.1208,13.091,13.07,41.01]
["bitfinex","SOLUSD",1672761597750,139.1208,13.091,13.066,73.151]
["bitfinex","SOLUSD",1672761597965,57.35,13.09,13.066,73.151]
["bitfinex","SOLUSD",1672761598184,30.0,13.089,13.067,30.0]
["bitfinex","SOLUSD",1672761598377,30.0,13.089,13.063,30.0]
["bitfinex","SOLUSD",1672761598378,113.78750055,13.082,13.059,37.04781092]
["bitfinex","SOLUSD",1672761598590,24.92,13.05,13.037,124.90609229]
["bitfinex","SOLUSD",1672761598796,83.78750055,13.047,13.04,74.68]
["bitfinex","SOLUSD",1672761599129,80.31426828,13.051,13.031,120.17979623]
["bitfinex","SOLUSD",1672761599334,30.0,13.05,13.04,124.5]
["bitfinex","SOLUSD",1672761599547,30.0,13.05,13.04,257.37]
["bitfinex","SOLUSD",1672761599761,30.0,13.05,13.04,116.11]
["bitfinex","SOLUSD",1672761600077,30.0,13.05,13.031,30.797504]
["bitfinex","SOLUSD",1672761600078,69.7868774,13.048,13.031,30.797504]
["bitfinex","SOLUSD",1672761600902,206.8763712,13.048,13.031,30.797504]
["bitfinex","SOLUSD",1672761601328,246.6632486,13.048,13.031,30.797504]
["bitfinex","SOLUSD",1672761601757,30.0,13.047,13.031,30.797504]
["bitfinex","SOLUSD",1672761603023,176.45630386,13.047,13.031,30.797504]
["bitfinex","SOLUSD",1672761604489,176.45630386,13.047,13.01,95.2769]
["bitfinex","SOLUSD",1672761604490,30.0,13.046,12.989,125.35889779]
["bitfinex","SOLUSD",1672761604691,30.0,13.046,12.808,7.5]
["bitfinex","SOLUSD",1672761604903,30.0,13.046,12.883,30.0]
["bitfinex","SOLUSD",1672761605106,150.9146,13.045,12.884,128.0585654]
["bitfinex","SOLUSD",1672761605318,30.0,13.044,12.886,30.0]
["bitfinex","SOLUSD",1672761605652,30.0,13.044,12.89,127.18631123]
["bitfinex","SOLUSD",1672761605849,30.0,13.044,12.891,126.67680718]
["bitfinex","SOLUSD",1672761606069,39.80755659,13.032,12.894,127.0103522]
["bitfinex","SOLUSD",1672761606266,79.61511317,13.029,12.896,126.9347939]
["bitfinex","SOLUSD",1672761606474,39.80755659,13.033,12.898,129.57176772]
["bitfinex","SOLUSD",1672761606687,39.80755659,13.033,12.901,30.0]
["bitfinex","SOLUSD",1672761607018,39.80755659,13.033,12.893,30.0]
["bitfinex","SOLUSD",1672761607019,39.80755659,12.994,12.903,120.50183611]
["bitfinex","SOLUSD",1672761607209,39.80755659,12.983,12.902,121.90892017]
["bitfinex","SOLUSD",1672761607418,39.80755659,12.972,12.9,123.89501531]
["bitfinex","SOLUSD",1672761607625,39.80755659,12.953,12.9,123.89501531]
["bitfinex","SOLUSD",1672761607839,39.80755659,12.949,12.899,497.79697695]
["bitfinex","SOLUSD",1672761608052,112.37691622,12.965,12.861,121.35251854]
["bitfinex","SOLUSD",1672761608273,78.72533952,12.953,12.952,49.02612665]
["bitfinex","SOLUSD",1672761608483,284.95636622,12.964,12.863,30.0]
["bitfinex","SOLUSD",1672761608700,38.4551393,12.963,12.885,30.0]
["bitfinex","SOLUSD",1672761608899,847.7,12.962,12.885,30.0]
["bitfinex","SOLUSD",1672761609103,757.58,12.961,12.886,128.47840283]
["bitfinex","SOLUSD",1672761609313,727.46,12.961,12.887,30.0]
["bitfinex","SOLUSD",1672761609529,757.58,12.96,12.887,30.0]
["bitfinex","SOLUSD",1672761609841,757.58,12.96,12.899,200.0]
["bitfinex","SOLUSD",1672761610267,30.0,12.958,12.9,30.0]
["bitfinex","SOLUSD",1672761610481,757.58,12.957,12.9,30.0]
["bitfinex","SOLUSD",1672761610685,757.58,12.957,12.904,30.0]
["bitfinex","SOLUSD",1672761610900,125.9447163,12.962,12.904,30.0]
["bitfinex","SOLUSD",1672761611119,30.0,12.955,12.904,30.0]
["bitfinex","SOLUSD",1672761611436,817.7,12.954,12.905,30.0]
["bitfinex","SOLUSD",1672761611638,30.0,12.953,12.905,30.0]
["bitfinex","SOLUSD",1672761611851,817.7,12.952,12.916,30.0]
["bitfinex","SOLUSD",1672761612052,30.0,12.955,12.916,30.0]
["bitfinex","SOLUSD",1672761612580,30.0,12.955,12.916,25.0]
["bitfinex","SOLUSD",1672761612790,30.0,12.955,12.928,30.0]
["bitfinex","SOLUSD",1672761613327,30.0,12.954,12.928,30.0]
["bitfinex","SOLUSD",1672761615220,30.0,12.952,12.928,30.0]
["bitfinex","SOLUSD",1672761615947,30.0,12.953,12.928,30.0]
["bitfinex","SOLUSD",1672761617093,151.52280702,12.953,12.928,30.0]
["bitfinex","SOLUSD",1672761617302,30.0,12.952,12.928,30.0]
["bitfinex","SOLUSD",1672761618038,30.0,12.952,12.91,97.6633]
["bitfinex","SOLUSD",1672761618261,30.0,12.952,12.915,30.0]
["bitfinex","SOLUSD",1672761618995,314.89684962,12.954,12.915,30.0]
["bitfinex","SOLUSD",1672761619202,30.0,12.953,12.915,30.0]
["bitfinex","SOLUSD",1672761620157,224.43649124,12.953,12.915,30.0]
["bitfinex","SOLUSD",1672761620565,30.0,12.952,12.915,30.0]
["bitfinex","SOLUSD",1672761621205,30.0,12.951,12.915,30.0]
["bitfinex","SOLUSD",1672761622559,30.0,12.949,12.91,97.6633]
["bitfinex","SOLUSD",1672761622769,30.0,12.949,12.911,30.0]
["bitfinex","SOLUSD",1672761623828,87.97,12.949,12.911,30.0]
["bitfinex","SOLUSD",1672761624036,817.7,12.948,12.911,30.0]
["bitfinex","SOLUSD",1672761624247,817.7,12.948,12.91,24.9452]
["bitfinex","SOLUSD",1672761624248,87.98,12.947,12.91,24.9452]
["bitfinex","SOLUSD",1672761624462,817.7,12.946,12.91,24.9452]
["bitfinex","SOLUSD",1672761624676,57.99,12.945,12.9,22.1095464]
["bitfinex","SOLUSD",1672761624872,817.7,12.944,12.9,22.1095464]
["bitfinex","SOLUSD",1672761625083,30.0,12.942,12.9,22.1095464]
["bitfinex","SOLUSD",1672761625296,875.71,12.941,12.9,0.0095464]
["bitfinex","SOLUSD",1672761625510,0.06,12.895,12.89,0.0190928]
["bitfinex","SOLUSD",1672761626658,147.3116,12.918,12.89,0.0190928]
["bitfinex","SOLUSD",1672761627198,30.0,12.917,12.89,0.0190928]
["bitfinex","SOLUSD",1672761627816,30.0,12.917,12.89,30.0190928]
["bitfinex","SOLUSD",1672761628862,30.0,12.917,12.891,30.0]
["bitfinex","SOLUSD",1672761629394,30.0,12.921,12.892,30.0]
["bitfinex","SOLUSD",1672761630040,30.0,12.921,12.894,30.0]
["bitfinex","SOLUSD",1672761630227,22.1095464,12.922,12.894,30.0]
["bitfinex","SOLUSD",1672761630642,265.6,12.929,12.928,27.91189358]
["bitfinex","SOLUSD",1672761630862,0.30290527,12.956,12.9,22.1286392]
["bitfinex","SOLUSD",1672761630863,55.82378716,12.924,12.9,22.1286392]
["bitfinex","SOLUSD",1672761631089,55.82378716,12.924,12.901,88.18]
["bitfinex","SOLUSD",1672761631301,55.82378716,12.924,12.902,47.6663166]
["bitfinex","SOLUSD",1672761631513,55.82378716,12.924,12.903,58.17]
["bitfinex","SOLUSD",1672761631730,55.82378716,12.924,12.904,30.0]
["bitfinex","SOLUSD",1672761631937,55.82378716,12.924,12.91,30.0]
["bitfinex","SOLUSD",1672761631938,0.18191928,12.924,12.91,30.0]
["bitfinex","SOLUSD",1672761632151,0.00191928,12.924,12.91,30.0]
["bitfinex","SOLUSD",1672761632362,0.00191928,12.924,12.911,30.0]
["bitfinex","SOLUSD",1672761632577,0.00191928,12.924,12.912,44.58670453]
["bitfinex","SOLUSD",1672761632880,0.00191928,12.924,12.914,42.61739064]
["bitfinex","SOLUSD",1672761633200,0.00191928,12.924,12.917,30.0]
["bitfinex","SOLUSD",1672761633405,0.00191928,12.924,12.918,53.75505664]
["bitfinex","SOLUSD",1672761633618,0.00191928,12.924,12.919,30.0]
["bitfinex","SOLUSD",1672761633815,22.1095464,12.96,12.92,84.04065887]
["bitfinex","SOLUSD",1672761634030,22.1095464,12.96,12.922,84.04065887]
["bitfinex","SOLUSD",1672761634357,22.1095464,12.96,12.924,30.0]
["bitfinex","SOLUSD",1672761634561,22.1095464,12.96,12.925,84.04065887]
["bitfinex","SOLUSD",1672761634801,22.1095464,12.96,12.926,30.0]
["bitfinex","SOLUSD",1672761634978,22.1095464,12.96,12.928,30.0]
["bitfinex","SOLUSD",1672761635186,40.6326,12.966,12.93,30.0]
["bitfinex","SOLUSD",1672761635500,40.6326,12.966,12.932,30.0]
["bitfinex","SOLUSD",1672761635717,57.85,12.978,12.933,84.04065887]
["bitfinex","SOLUSD",1672761636042,57.83,12.982,12.934,30.0]
["bitfinex","SOLUSD",1672761636229,22.1095464,12.969,12.936,30.0]
["bitfinex","SOLUSD",1672761636441,57.89,12.968,12.937,84.04065887]
["bitfinex","SOLUSD",1672761636775,347.19380474,12.966,12.938,30.0]
["bitfinex","SOLUSD",1672761637090,27.8969328,12.968,12.94,30.0]
["bitfinex","SOLUSD",1672761637405,27.8969328,12.968,12.941,84.04065887]
["bitfinex","SOLUSD",1672761637604,30.0,12.967,12.941,84.04065887]
["bitfinex","SOLUSD",1672761638018,30.0,12.967,12.942,30.0]
["bitfinex","SOLUSD",1672761638229,30.0,12.967,12.943,84.04065887]
["bitfinex","SOLUSD",1672761638444,30.0,12.967,12.944,30.0]
["bitfinex","SOLUSD",1672761638655,30.0,12.967,12.942,24.9009693]
["bitfinex","SOLUSD",1672761640012,30.0,12.967,12.938,52.1095464]
["bitfinex","SOLUSD",1672761640243,57.9,12.966,12.938,52.1095464]
["bitfinex","SOLUSD",1672761640447,30.0,12.967,12.938,52.1095464]
["bitfinex","SOLUSD",1672761640763,27.8969328,12.968,12.938,52.1095464]
["bitfinex","SOLUSD",1672761642433,27.8969328,12.968,12.94,30.0]
["bitfinex","SOLUSD",1672761642644,27.8969328,12.968,12.942,30.0]
["bitfinex","SOLUSD",1672761642851,27.8969328,12.968,12.943,58.0]
["bitfinex","SOLUSD",1672761643285,12.10305568,12.968,12.944,30.0]
["bitfinex","SOLUSD",1672761643496,12.10305568,12.968,12.945,57.99]
["bitfinex","SOLUSD",1672761643900,12.10305568,12.968,12.946,30.0]
["bitfinex","SOLUSD",1672761644113,12.10305568,12.968,12.947,57.98]
["bitfinex","SOLUSD",1672761644325,12.10305568,12.968,12.948,30.0]
["bitfinex","SOLUSD",1672761645480,12.10305568,12.968,12.95,30.0]
["bitfinex","SOLUSD",1672761645689,22.1095464,12.988,12.951,57.97]
["bitfinex","SOLUSD",1672761645921,31.012803,13.002,12.951,57.97]
["bitfinex","SOLUSD",1672761645922,31.012803,13.002,12.99,598.00095569]
["bitfinex","SOLUSD",1672761646119,875.46,12.997,12.952,30.0]
["bitfinex","SOLUSD",1672761646336,54.87634696,12.996,12.952,30.0]
["bitfinex","SOLUSD",1672761646648,55.67038878,12.994,12.952,30.0]
["bitfinex","SOLUSD",1672761646859,55.67038878,12.994,12.954,30.0]
["bitfinex","SOLUSD",1672761647062,31.012803,13.002,12.956,30.0]
["bitfinex","SOLUSD",1672761647268,839.8095464,12.998,12.957,57.94]
["bitfinex","SOLUSD",1672761647471,30.0,12.997,12.958,30.0]
["bitfinex","SOLUSD",1672761647684,30.0,12.997,12.959,57.93]
["bitfinex","SOLUSD",1672761648024,30.0,12.997,12.96,30.0]
["bitfinex","SOLUSD",1672761648214,30.0,12.997,12.961,57.92]
["bitfinex","SOLUSD",1672761648427,839.8095464,12.998,12.962,30.0]
["bitfinex","SOLUSD",1672761648630,839.8095464,12.998,12.963,57.91]
["bitfinex","SOLUSD",1672761648846,31.012803,13.002,12.963,57.91]
["bitfinex","SOLUSD",1672761648847,31.012803,13.002,12.964,30.0]
["bitfinex","SOLUSD",1672761649056,31.012803,13.002,12.966,30.0]
["bitfinex","SOLUSD",1672761649268,31.012803,13.002,12.967,84.68442307]
["bitfinex","SOLUSD",1672761649587,31.012803,13.002,12.969,26.79442307]
["bitfinex","SOLUSD",1672761649800,30.0,13.0,12.968,30.0]
["bitfinex","SOLUSD",1672761649990,847.7,13.0,12.968,30.0]
["bitfinex","SOLUSD",1672761650205,817.7,13.0,12.968,30.0]
["bitfinex","SOLUSD",1672761650429,30.0,13.0,12.97,30.0]
["bitfinex","SOLUSD",1672761650646,817.7,13.001,12.971,57.88]
["bitfinex","SOLUSD",1672761650855,31.012803,13.002,12.972,30.0]
["bitfinex","SOLUSD",1672761651267,38.43910358,13.001,12.972,30.0]
["bitfinex","SOLUSD",1672761651478,31.012803,13.002,12.972,52.1095464]
["bitfinex","SOLUSD",1672761651693,31.012803,13.002,12.973,57.87]
["bitfinex","SOLUSD",1672761651999,31.012803,13.002,12.974,30.0]
["bitfinex","SOLUSD",1672761652220,31.012803,13.002,12.977,30.0]
["bitfinex","SOLUSD",1672761652539,31.012803,13.002,12.979,26.34379923]
["bitfinex","SOLUSD",1672761652858,0.00727728,12.976,12.974,30.0]
["bitfinex","SOLUSD",1672761653462,0.00727728,12.976,12.975,57.86]
["bitfinex","SOLUSD",1672761655245,22.1095464,13.007,12.976,30.0]
["bitfinex","SOLUSD",1672761655464,22.1095464,13.007,12.978,25.846053]
["bitfinex","SOLUSD",1672761655679,22.1095464,13.007,12.981,25.846053]
["bitfinex","SOLUSD",1672761655887,22.1095464,13.007,12.983,25.846053]
["bitfinex","SOLUSD",1672761656105,22.1095464,13.007,12.986,25.846053]
["bitfinex","SOLUSD",1672761656295,22.1095464,13.007,12.988,25.846053]
["bitfinex","SOLUSD",1672761656520,22.1095464,13.007,12.99,25.846053]
["bitfinex","SOLUSD",1672761656841,22.1095464,13.007,12.993,30.0]
["bitfinex","SOLUSD",1672761657052,22.1095464,13.007,12.994,57.77]
["bitfinex","SOLUSD",1672761657261,22.1095464,13.007,12.995,30.0]
["bitfinex","SOLUSD",1672761657469,0.0095464,13.007,12.997,30.0]
["bitfinex","SOLUSD",1672761657683,0.0095464,13.007,12.998,60.47063602]
["bitfinex","SOLUSD",1672761658080,0.0095464,13.007,12.999,30.0]
["bitfinex","SOLUSD",1672761658616,0.0095464,13.007,12.995,30.0]
["bitfinex","SOLUSD",1672761659237,0.0095464,13.007,12.996,57.76]
["bitfinex","SOLUSD",1672761659459,0.0095464,13.007,12.997,30.0]
["bitfinex","SOLUSD",1672761659674,0.0095464,13.007,13.0,30.0]
["bitfinex","SOLUSD",1672761661242,54.71406932,13.005,12.966,52.1095464]
["bitfinex","SOLUSD",1672761661979,54.71406932,13.005,12.969,129.64683018]
["bitfinex","SOLUSD",1672761662184,54.71406932,13.005,12.981,57.83]
["bitfinex","SOLUSD",1672761662397,54.71406932,13.005,12.983,87.82]
["bitfinex","SOLUSD",1672761662608,0.0095464,13.007,12.983,87.82]
["bitfinex","SOLUSD",1672761662822,0.0095464,13.007,12.984,30.0]
["bitfinex","SOLUSD",1672761663149,0.0095464,13.007,12.985,87.81]
["bitfinex","SOLUSD",1672761663359,0.0095464,13.007,12.985,30.0]
["bitfinex","SOLUSD",1672761663562,0.0095464,13.007,12.985,87.81]
["bitfinex","SOLUSD",1672761664196,0.0095464,13.007,12.985,30.0]
["bitfinex","SOLUSD",1672761664599,0.0095464,13.007,12.987,30.0]
["bitfinex","SOLUSD",1672761665237,817.7,13.006,12.984,30.0]
["bitfinex","SOLUSD",1672761665440,30.0,13.005,12.974,30.0]
["bitfinex","SOLUSD",1672761665661,54.71406932,13.005,12.974,30.0]
["bitfinex","SOLUSD",1672761665865,54.71406932,13.005,12.983,57.82]
["bitfinex","SOLUSD",1672761666079,54.71406932,13.005,12.984,30.0]
["bitfinex","SOLUSD",1672761666304,14.88076429,13.005,12.985,57.81]
["bitfinex","SOLUSD",1672761666531,780.96484092,13.006,12.986,30.0]
["bitfinex","SOLUSD",1672761666824,0.0095464,13.007,12.986,69.38380508]
["bitfinex","SOLUSD",1672761667031,817.7,13.015,12.987,125.12675796]
["bitfinex","SOLUSD",1672761667230,30.0,13.014,13.013,38.56623591]
["bitfinex","SOLUSD",1672761667443,58.28568837,13.002,12.988,32.8646926]
["bitfinex","SOLUSD",1672761667652,28.28568837,13.002,12.987,30.0]
["bitfinex","SOLUSD",1672761667858,30.0,13.012,13.01,14.53110474]
["bitfinex","SOLUSD",1672761668083,817.7,13.007,12.988,41.974483]
["bitfinex","SOLUSD",1672761668298,28.85632357,13.008,13.007,38.6650019]
["bitfinex","SOLUSD",1672761668500,15.12254077,12.999,12.995,22.1095464]
["bitfinex","SOLUSD",1672761668700,30.0,13.023,12.995,22.1095464]
["bitfinex","SOLUSD",1672761668701,30.0,13.023,13.009,13.7337828]
["bitfinex","SOLUSD",1672761668914,30.0,13.023,12.995,22.1095464]
["bitfinex","SOLUSD",1672761669118,817.7,13.022,12.996,34.30101637]
["bitfinex","SOLUSD",1672761669341,30.0,13.023,12.996,34.30101637]
["bitfinex","SOLUSD",1672761669550,30.0,13.021,12.996,34.30101637]
["bitfinex","SOLUSD",1672761669878,9.68059427,13.023,12.997,30.0]
["bitfinex","SOLUSD",1672761670071,22.1095464,13.026,13.024,0.00732218]
["bitfinex","SOLUSD",1672761670396,22.1095464,13.026,12.998,42.86963947]
["bitfinex","SOLUSD",1672761670604,22.1095464,13.026,13.024,0.0089213]
["bitfinex","SOLUSD",1672761670812,30.926912,13.023,12.996,30.0]
["bitfinex","SOLUSD",1672761671028,30.0,13.022,12.997,36.36049664]
["bitfinex","SOLUSD",1672761671337,16.01608955,13.023,12.998,30.0]
["bitfinex","SOLUSD",1672761671559,22.1095464,13.026,13.024,0.00166893]
["bitfinex","SOLUSD",1672761671859,60.54864998,13.026,12.995,22.1095464]
["bitfinex","SOLUSD",1672761672082,68.43910358,13.025,13.02,0.0054976]
["bitfinex","SOLUSD",1672761672273,68.43910358,13.025,12.995,22.1095464]
["bitfinex","SOLUSD",1672761672274,30.0,13.025,12.995,22.1095464]
["bitfinex","SOLUSD",1672761672486,7.81138545,13.026,12.996,69.77463125]
["bitfinex","SOLUSD",1672761672690,30.929601,13.025,12.996,69.77463125]
["bitfinex","SOLUSD",1672761672901,30.0,13.024,12.997,32.09608627]
["bitfinex","SOLUSD",1672761673121,30.0,13.025,12.998,30.0]
["bitfinex","SOLUSD",1672761673341,0.77597062,13.026,12.998,30.0]
["bitfinex","SOLUSD",1672761673531,0.77597062,13.026,12.999,32.09170911]
["bitfinex","SOLUSD",1672761673958,30.0,13.027,13.0,30.0]
["bitfinex","SOLUSD",1672761674383,30.0,13.029,13.028,0.00597062]
["bitfinex","SOLUSD",1672761674592,30.0,13.029,13.001,40.68754929]
["bitfinex","SOLUSD",1672761674593,0.06,13.007,13.002,28.69996434]
["bitfinex","SOLUSD",1672761674917,0.06,13.007,13.002,30.10300222]
["bitfinex","SOLUSD",1672761675236,68.43910358,13.029,13.003,44.63674317]
["bitfinex","SOLUSD",1672761675419,30.0,13.029,13.026,0.004565]
["bitfinex","SOLUSD",1672761675632,30.0,13.029,13.003,44.63674317]
["bitfinex","SOLUSD",1672761675843,30.927595,13.02,13.005,31.77213835]
["bitfinex","SOLUSD",1672761676069,0.927595,13.02,13.005,31.77213835]
["bitfinex","SOLUSD",1672761676603,17.79341888,13.03,13.006,30.0]
["bitfinex","SOLUSD",1672761676802,26.10341888,13.03,13.029,0.00531475]
["bitfinex","SOLUSD",1672761677010,26.10341888,13.03,13.004,22.1095464]
["bitfinex","SOLUSD",1672761677011,0.05468525,13.026,13.004,22.1095464]
["bitfinex","SOLUSD",1672761677646,30.98687925,13.026,13.004,22.1095464]
["bitfinex","SOLUSD",1672761677854,69.51071224,13.026,13.004,22.1095464]
["bitfinex","SOLUSD",1672761678069,41.88,13.01,13.004,22.1095464]
["bitfinex","SOLUSD",1672761678273,30.0,13.008,12.987,57.8]
["bitfinex","SOLUSD",1672761678482,30.0,12.999,12.985,22.1095464]
["bitfinex","SOLUSD",1672761678700,14.88076429,12.998,12.985,22.1095464]
["bitfinex","SOLUSD",1672761679114,14.88076429,13.007,12.985,22.1095464]
["bitfinex","SOLUSD",1672761679326,14.88076429,13.007,12.986,57.81]
["bitfinex","SOLUSD",1672761681315,41.94,13.0,12.985,22.1095464]
["bitfinex","SOLUSD",1672761681529,14.88076429,12.999,12.985,22.1095464]
["bitfinex","SOLUSD",1672761681858,8.38,12.99,12.985,22.1095464]
["bitfinex","SOLUSD",1672761682045,14.88076429,12.997,12.985,22.1095464]
["bitfinex","SOLUSD",1672761682260,14.88076429,12.997,12.986,57.81]
["bitfinex","SOLUSD",1672761682491,14.88076429,12.997,12.987,30.0]
["bitfinex","SOLUSD",1672761682684,14.88076429,12.997,12.985,22.1095464]
["bitfinex","SOLUSD",1672761682685,817.7,12.996,12.985,22.1095464]
["bitfinex","SOLUSD",1672761682903,30.0,12.994,12.985,22.1095464]
["bitfinex","SOLUSD",1672761683110,8.31,12.99,12.985,0.0095464]
["bitfinex","SOLUSD",1672761683317,832.58076429,12.989,12.985,0.0095464]
["bitfinex","SOLUSD",1672761683524,30.0,12.988,12.985,0.0095464]
["bitfinex","SOLUSD",1672761683740,14.88076429,12.986,12.985,0.0095464]
["bitfinex","SOLUSD",1672761684781,14.88076429,12.986,12.985,57.8195464]
["bitfinex","SOLUSD",1672761684997,14.88076429,12.986,12.985,0.0095464]
["bitfinex","SOLUSD",1672761685206,14.88076429,12.986,12.985,57.8195464]
["bitfinex","SOLUSD",1672761685417,14.88076429,12.986,12.985,0.0095464]
["bitfinex","SOLUSD",1672761685628,14.88076429,12.986,12.985,57.8195464]
["bitfinex","SOLUSD",1672761685839,14.88076429,12.986,12.985,0.0095464]
["bitfinex","SOLUSD",1672761686049,817.7,12.987,12.985,57.8195464]
["bitfinex","SOLUSD",1672761686259,817.7,12.998,12.985,0.0095464]
["bitfinex","SOLUSD",1672761686465,30.0,12.997,12.985,0.0095464]
["bitfinex","SOLUSD",1672761686672,8.38,12.99,12.985,0.0095464]
["bitfinex","SOLUSD",1672761688167,14.88076429,12.988,12.976,22.1095464]
["bitfinex","SOLUSD",1672761688360,30.0,12.987,12.976,22.1095464]
["bitfinex","SOLUSD",1672761688561,14.88076429,12.986,12.976,22.1095464]
["bitfinex","SOLUSD",1672761689000,30.0,12.985,12.966,22.1095464]
["bitfinex","SOLUSD",1672761689210,14.88076429,12.979,12.966,22.1095464]
["bitfinex","SOLUSD",1672761690455,14.88076429,12.983,12.966,22.1095464]
["bitfinex","SOLUSD",1672761690899,8.38,12.98,12.966,22.1095464]
["bitfinex","SOLUSD",1672761691091,14.88076429,12.979,12.966,22.1095464]
["bitfinex","SOLUSD",1672761691516,30.0,12.978,12.966,22.1095464]
["bitfinex","SOLUSD",1672761691726,30.0,12.976,12.966,22.1095464]
["bitfinex","SOLUSD",1672761691944,14.88076429,12.975,12.966,22.1095464]
["bitfinex","SOLUSD",1672761693307,14.88076429,12.975,12.967,57.89]
["bitfinex","SOLUSD",1672761693946,14.88076429,12.98,12.967,57.89]
["bitfinex","SOLUSD",1672761694259,14.88076429,12.98,12.966,22.1095464]
["bitfinex","SOLUSD",1672761694260,30.0,12.979,12.966,22.1095464]
["bitfinex","SOLUSD",1672761694459,14.88076429,12.978,12.967,57.89]
["bitfinex","SOLUSD",1672761694672,30.0,12.979,12.967,57.89]
["bitfinex","SOLUSD",1672761696038,30.0,12.98,12.967,57.89]
["bitfinex","SOLUSD",1672761696457,30.0,12.994,12.97,8.38]
["bitfinex","SOLUSD",1672761696668,30.0,12.988,12.971,57.88]
["bitfinex","SOLUSD",1672761697095,39.31779021,12.987,12.966,22.1095464]
["bitfinex","SOLUSD",1672761697310,30.0,12.986,12.966,22.1095464]
["bitfinex","SOLUSD",1672761697519,30.0,12.988,12.966,22.1095464]
["bitfinex","SOLUSD",1672761698158,887.01749913,12.989,12.966,22.1095464]
["bitfinex","SOLUSD",1672761698352,27.5,12.988,12.966,22.1095464]
["bitfinex","SOLUSD",1672761698563,8.38,12.98,12.966,22.1095464]
["bitfinex","SOLUSD",1672761701940,30.0,12.979,12.966,22.1095464]
["bitfinex","SOLUSD",1672761702150,30.0,12.979,12.951,57.97]
["bitfinex","SOLUSD",1672761702151,25.71096083,12.965,12.951,57.97]
["bitfinex","SOLUSD",1672761702686,25.71096083,12.965,12.957,0.0095464]
["bitfinex","SOLUSD",1672761702687,44.88076429,12.964,12.957,0.0095464]
["bitfinex","SOLUSD",1672761702864,0.0504536,12.956,12.938,22.1095464]
["bitfinex","SOLUSD",1672761703285,0.0504536,12.956,12.94,30.0]
["bitfinex","SOLUSD",1672761703495,0.0504536,12.956,12.948,57.98]
["bitfinex","SOLUSD",1672761704756,0.0504536,12.956,12.938,22.1095464]
["bitfinex","SOLUSD",1672761705608,14.88076429,12.955,12.938,22.1095464]
["bitfinex","SOLUSD",1672761706015,0.0504536,12.956,12.948,57.98]
["bitfinex","SOLUSD",1672761706227,0.0504536,12.956,12.94,8.39]
["bitfinex","SOLUSD",1672761706437,0.0504536,12.956,12.941,58.01]
["bitfinex","SOLUSD",1672761706679,0.0504536,12.956,12.948,57.98]
["bitfinex","SOLUSD",1672761706877,0.0504536,12.956,12.95,8.44]
["bitfinex","SOLUSD",1672761707084,29.5504536,12.963,12.951,57.97]
["bitfinex","SOLUSD",1672761707508,29.5504536,12.963,12.93,38.47]
["bitfinex","SOLUSD",1672761707932,29.5504536,12.963,12.931,30.0]
["bitfinex","SOLUSD",1672761708244,30.0,12.958,12.947,0.0095464]
["bitfinex","SOLUSD",1672761708435,14.88076429,12.957,12.947,0.0095464]
["bitfinex","SOLUSD",1672761709289,30.0,12.956,12.947,0.0095464]
["bitfinex","SOLUSD",1672761709502,14.88076429,12.955,12.947,0.0095464]
["bitfinex","SOLUSD",1672761709927,0.0504536,12.946,12.929,58.06]
["bitfinex","SOLUSD",1672761710243,0.0504536,12.946,12.925,58.08]
["bitfinex","SOLUSD",1672761711072,0.0504536,12.946,12.924,30.0]
["bitfinex","SOLUSD",1672761711292,0.0504536,12.946,12.925,58.08]
["bitfinex","SOLUSD",1672761711502,0.0504536,12.946,12.926,30.0]
["bitfinex","SOLUSD",1672761711710,0.0504536,12.946,12.93,8.45]
["bitfinex","SOLUSD",1672761711931,8.0004536,12.95,12.927,58.07]
["bitfinex","SOLUSD",1672761712125,9.60762382,12.949,12.925,58.08]
["bitfinex","SOLUSD",1672761712762,9.60762382,12.949,12.93,38.45]
["bitfinex","SOLUSD",1672761712968,30.0,12.954,12.939,58.02]
["bitfinex","SOLUSD",1672761713706,30.0,12.959,12.931,58.06]
["bitfinex","SOLUSD",1672761713914,30.0,12.959,12.941,30.0]
["bitfinex","SOLUSD",1672761714125,30.0,12.959,12.942,58.01]
["bitfinex","SOLUSD",1672761715402,30.0,12.959,12.95,8.44]
["bitfinex","SOLUSD",1672761715609,30.0,12.959,12.944,58.0]
["bitfinex","SOLUSD",1672761715798,30.0,12.959,12.92,30.0]
["bitfinex","SOLUSD",1672761716130,14.88076429,12.957,12.929,30.0]
["bitfinex","SOLUSD",1672761716324,30.0,12.959,12.93,66.51]
["bitfinex","SOLUSD",1672761716751,30.0,12.959,12.931,30.0]
["bitfinex","SOLUSD",1672761716967,30.0,12.959,12.932,58.05]
["bitfinex","SOLUSD",1672761717165,30.0,12.959,12.94,8.45]
["bitfinex","SOLUSD",1672761717382,30.0,12.959,12.941,58.01]
["bitfinex","SOLUSD",1672761717815,30.0,12.959,12.939,58.02]
["bitfinex","SOLUSD",1672761717816,847.7,12.958,12.939,58.02]
["bitfinex","SOLUSD",1672761718030,44.88076429,12.957,12.939,58.02]
["bitfinex","SOLUSD",1672761718423,30.0,12.956,12.939,58.02]
["bitfinex","SOLUSD",1672761718629,14.88076429,12.955,12.939,58.02]
["bitfinex","SOLUSD",1672761718843,14.88076429,12.955,12.94,8.45]
["bitfinex","SOLUSD",1672761719083,14.88076429,12.955,12.941,58.01]
["bitfinex","SOLUSD",1672761720124,14.88076429,12.955,12.932,58.05]
["bitfinex","SOLUSD",1672761720318,30.0,12.956,12.939,58.02]
["bitfinex","SOLUSD",1672761720537,30.0,12.956,12.94,8.45]
["bitfinex","SOLUSD",1672761720737,30.0,12.956,12.941,58.01]
["bitfinex","SOLUSD",1672761720738,29.5,12.956,12.941,58.01]
["bitfinex","SOLUSD",1672761721158,30.0,12.959,12.95,8.39]
["bitfinex","SOLUSD",1672761721601,30.0,12.968,12.951,57.97]
["bitfinex","SOLUSD",1672761723164,25.71096083,12.965,12.951,57.97]
["bitfinex","SOLUSD",1672761723394,25.71096083,12.965,12.952,28.67240857]
["bitfinex","SOLUSD",1672761723600,25.71096083,12.965,12.953,57.96]
["bitfinex","SOLUSD",1672761723910,25.71096083,12.965,12.954,28.67240857]
["bitfinex","SOLUSD",1672761724109,25.71096083,12.965,12.956,59.76551336]
["bitfinex","SOLUSD",1672761724319,25.71096083,12.965,12.958,89.76551336]
["bitfinex","SOLUSD",1672761724522,22.1095464,12.979,12.971,10.50968685]
["bitfinex","SOLUSD",1672761724736,30.0,12.978,12.971,10.50968685]
["bitfinex","SOLUSD",1672761724947,21.01937369,12.97,12.958,30.0]
["bitfinex","SOLUSD",1672761725156,21.01937369,12.97,12.955,30.0]
["bitfinex","SOLUSD",1672761725367,21.01937369,12.97,12.96,8.45]
["bitfinex","SOLUSD",1672761726011,21.01937369,12.97,12.94,72.22]
["bitfinex","SOLUSD",1672761726208,21.01937369,12.97,12.952,57.96]
["bitfinex","SOLUSD",1672761726624,30.0,12.968,12.943,58.0]
["bitfinex","SOLUSD",1672761726839,30.0,12.968,12.942,58.01]
["bitfinex","SOLUSD",1672761726840,14.88076429,12.966,12.942,58.01]
["bitfinex","SOLUSD",1672761727068,44.88076429,12.964,12.94,58.01]
["bitfinex","SOLUSD",1672761727266,14.88076429,12.962,12.94,66.45]
["bitfinex","SOLUSD",1672761727473,44.88076429,12.962,12.948,57.98]
["bitfinex","SOLUSD",1672761727681,30.0,12.961,12.948,57.98]
["bitfinex","SOLUSD",1672761728005,14.88076429,12.96,12.948,57.98]
["bitfinex","SOLUSD",1672761729576,14.88076429,12.96,12.951,30.0]
["bitfinex","SOLUSD",1672761729906,817.7,12.963,12.953,30.0]
["bitfinex","SOLUSD",1672761730108,441.0,12.96,12.954,57.95]
["bitfinex","SOLUSD",1672761731472,441.0,12.96,12.955,30.0]
["bitfinex","SOLUSD",1672761731691,441.0,12.96,12.956,57.94]
["bitfinex","SOLUSD",1672761732304,18.51937369,12.97,12.958,126.74291162]
["bitfinex","SOLUSD",1672761732514,18.51937369,12.97,12.963,34.06560107]
["bitfinex","SOLUSD",1672761732726,18.51937369,12.97,12.963,57.91]
["bitfinex","SOLUSD",1672761733169,18.51937369,12.97,12.962,55.125]
["bitfinex","SOLUSD",1672761734742,18.51937369,12.97,12.96,16.69]
["bitfinex","SOLUSD",1672761734743,30.0,12.969,12.96,16.69]
["bitfinex","SOLUSD",1672761735667,18.51937369,12.97,12.96,259.18]
["bitfinex","SOLUSD",1672761736087,18.51937369,12.97,12.961,57.92]
["bitfinex","SOLUSD",1672761738424,18.51937369,12.97,12.96,259.18]
["bitfinex","SOLUSD",1672761738637,18.51937369,12.97,12.96,125.43]
["bitfinex","SOLUSD",1672761738845,18.51937369,12.97,12.961,57.92]
["bitfinex","SOLUSD",1672761740213,118.51937369,12.97,12.961,57.92]
["bitfinex","SOLUSD",1672761745785,30.0,12.968,12.96,8.38]
["bitfinex","SOLUSD",1672761745977,14.88076429,12.967,12.96,8.38]
["bitfinex","SOLUSD",1672761747774,14.88076429,12.967,12.951,57.97]
["bitfinex","SOLUSD",1672761748179,14.88076429,12.967,12.949,57.97]
["bitfinex","SOLUSD",1672761749043,30.0,12.966,12.949,57.97]
["bitfinex","SOLUSD",1672761749225,14.88076429,12.965,12.949,57.97]
["bitfinex","SOLUSD",1672761749437,14.88076429,12.965,12.948,113.2827]
["bitfinex","SOLUSD",1672761749438,14.88076429,12.965,12.948,171.2627]
["bitfinex","SOLUSD",1672761749649,14.88076429,12.965,12.948,113.2827]
["bitfinex","SOLUSD",1672761749881,14.88076429,12.965,12.949,57.97]
["bitfinex","SOLUSD",1672761752922,118.51937369,12.97,12.95,38.38]
["bitfinex","SOLUSD",1672761753135,118.51937369,12.97,12.952,73.42637808]
["bitfinex","SOLUSD",1672761753332,118.51937369,12.97,12.954,66.11816464]
["bitfinex","SOLUSD",1672761753549,118.51937369,12.97,12.956,66.11816464]
["bitfinex","SOLUSD",1672761753754,118.51937369,12.97,12.959,66.11816464]
["bitfinex","SOLUSD",1672761754085,118.51937369,12.97,12.961,66.11816464]
["bitfinex","SOLUSD",1672761754292,118.51937369,12.97,12.962,57.92]
["bitfinex","SOLUSD",1672761754493,118.51937369,12.97,12.963,66.11816464]
["bitfinex","SOLUSD",1672761754702,118.51937369,12.97,12.964,57.91]
["bitfinex","SOLUSD",1672761754914,118.51937369,12.97,12.965,66.11816464]
["bitfinex","SOLUSD",1672761755331,118.51937369,12.97,12.955,124.06816464]
["bitfinex","SOLUSD",1672761755962,30.0,12.969,12.955,57.95]
["bitfinex","SOLUSD",1672761756167,30.0,12.969,12.954,30.0]
["bitfinex","SOLUSD",1672761756377,30.0,12.969,12.955,57.95]
["bitfinex","SOLUSD",1672761756910,30.0,12.969,12.951,57.97]
["bitfinex","SOLUSD",1672761757135,30.0,12.969,12.95,30.0]
["bitfinex","SOLUSD",1672761757332,30.0,12.969,12.951,57.97]
["bitfinex","SOLUSD",1672761757744,30.0,12.969,12.949,57.97]
["bitfinex","SOLUSD",1672761759863,30.0,12.969,12.95,30.0]
["bitfinex","SOLUSD",1672761760078,30.0,12.969,12.951,57.97]
["bitfinex","SOLUSD",1672761760482,30.0,12.969,12.949,57.97]
["bitfinex","SOLUSD",1672761761642,30.0,12.969,12.928,52.1095464]
["bitfinex","SOLUSD",1672761761853,14.88076429,12.968,12.94,108.3419]
["bitfinex","SOLUSD",1672761762065,30.0,12.967,12.94,108.3419]
["bitfinex","SOLUSD",1672761762270,30.0,12.965,12.94,108.3419]
["bitfinex","SOLUSD",1672761762480,14.88076429,12.964,12.94,108.3419]
["bitfinex","SOLUSD",1672761762690,30.0,12.963,12.94,108.3419]
["bitfinex","SOLUSD",1672761762911,30.0,12.961,12.93,58.06]
["bitfinex","SOLUSD",1672761763229,14.88076429,12.96,12.93,166.0964]
["bitfinex","SOLUSD",1672761763439,30.0,12.957,12.93,166.0964]
["bitfinex","SOLUSD",1672761763655,14.88076429,12.956,12.931,30.0]
["bitfinex","SOLUSD",1672761763847,14.88076429,12.956,12.932,58.05]
["bitfinex","SOLUSD",1672761764061,14.88076429,12.956,12.928,22.1095464]
["bitfinex","SOLUSD",1672761764686,14.88076429,12.956,12.929,58.06]
["bitfinex","SOLUSD",1672761764894,30.0,12.953,12.929,58.06]
["bitfinex","SOLUSD",1672761765120,14.88076429,12.952,12.929,58.06]
["bitfinex","SOLUSD",1672761765329,14.88076429,12.952,12.928,22.1095464]
["bitfinex","SOLUSD",1672761765953,14.88076429,12.95,12.928,22.1095464]
["bitfinex","SOLUSD",1672761766273,14.88076429,12.948,12.928,22.1095464]
["bitfinex","SOLUSD",1672761766805,14.88076429,12.948,12.93,30.0]
["bitfinex","SOLUSD",1672761767017,30.0,12.962,12.951,29.86737112]
["bitfinex","SOLUSD",1672761767337,30.0,12.949,12.939,58.02]
["bitfinex","SOLUSD",1672761767560,30.0,12.949,12.931,58.06]
["bitfinex","SOLUSD",1672761768265,30.0,12.949,12.93,58.06]
["bitfinex","SOLUSD",1672761768902,30.0,12.949,12.931,30.0]
["bitfinex","SOLUSD",1672761769112,30.0,12.949,12.932,58.05]
["bitfinex","SOLUSD",1672761773425,30.0,12.949,12.93,58.06]
["bitfinex","SOLUSD",1672761774788,30.0,12.949,12.931,30.0]
["bitfinex","SOLUSD",1672761775000,30.0,12.949,12.932,58.05]
["bitfinex","SOLUSD",1672761775211,30.0,12.949,12.93,58.06]
["bitfinex","SOLUSD",1672761775406,34.61487147,12.95,12.931,30.0]
["bitfinex","SOLUSD",1672761775618,34.61487147,12.95,12.933,30.0]
["bitfinex","SOLUSD",1672761775943,34.61487147,12.95,12.934,58.04]
["bitfinex","SOLUSD",1672761776161,34.61487147,12.95,12.935,30.0]
["bitfinex","SOLUSD",1672761776367,34.61487147,12.95,12.936,58.03]
["bitfinex","SOLUSD",1672761776585,34.61487147,12.95,12.937,30.0]
["bitfinex","SOLUSD",1672761776893,34.61487147,12.95,12.94,64.43275263]
["bitfinex","SOLUSD",1672761777213,34.61487147,12.95,12.942,64.43275263]
["bitfinex","SOLUSD",1672761777421,34.61487147,12.95,12.943,58.0]
["bitfinex","SOLUSD",1672761777633,34.61487147,12.95,12.944,64.43275263]
["bitfinex","SOLUSD",1672761777834,34.61487147,12.95,12.945,57.99]
["bitfinex","SOLUSD",1672761778043,34.61487147,12.95,12.946,64.43275263]
["bitfinex","SOLUSD",1672761778261,34.61487147,12.95,12.945,57.99]
["bitfinex","SOLUSD",1672761778262,34.61487147,12.95,12.938,58.02]
["bitfinex","SOLUSD",1672761778574,34.61487147,12.95,12.936,58.03]
["bitfinex","SOLUSD",1672761778782,34.61487147,12.95,12.934,58.04]
["bitfinex","SOLUSD",1672761779188,100.0,12.949,12.934,58.04]
["bitfinex","SOLUSD",1672761779400,30.0,12.948,12.934,58.04]
["bitfinex","SOLUSD",1672761779824,30.0,12.948,12.93,58.06]
["bitfinex","SOLUSD",1672761780566,30.0,12.946,12.919,52.1095464]
["bitfinex","SOLUSD",1672761780768,817.7,12.945,12.92,148.3919]
["bitfinex","SOLUSD",1672761780974,30.0,12.946,12.92,148.3919]
["bitfinex","SOLUSD",1672761781406,30.0,12.946,12.93,30.0]
["bitfinex","SOLUSD",1672761781617,30.0,12.946,12.931,58.06]
["bitfinex","SOLUSD",1672761781941,30.0,12.946,12.929,58.06]
["bitfinex","SOLUSD",1672761785827,30.0,12.948,12.929,58.06]
["bitfinex","SOLUSD",1672761787536,30.0,12.948,12.93,75.10529553]
["bitfinex","SOLUSD",1672761787734,100.0,12.949,12.932,75.10529553]
["bitfinex","SOLUSD",1672761788063,100.0,12.949,12.934,105.89636023]
["bitfinex","SOLUSD",1672761788269,100.0,12.949,12.935,58.04]
["bitfinex","SOLUSD",1672761788464,100.0,12.949,12.936,84.04065887]
["bitfinex","SOLUSD",1672761788669,100.0,12.949,12.937,88.03]
["bitfinex","SOLUSD",1672761788883,100.0,12.949,12.938,84.04065887]
["bitfinex","SOLUSD",1672761789210,100.0,12.949,12.939,58.02]
["bitfinex","SOLUSD",1672761789421,100.0,12.949,12.94,84.04065887]
["bitfinex","SOLUSD",1672761789625,100.0,12.949,12.941,58.01]
["bitfinex","SOLUSD",1672761789831,100.0,12.949,12.942,84.04065887]
["bitfinex","SOLUSD",1672761790061,100.0,12.949,12.943,58.0]
["bitfinex","SOLUSD",1672761790254,100.0,12.949,12.944,84.04065887]
["bitfinex","SOLUSD",1672761790677,100.0,12.949,12.939,84.04065887]
["bitfinex","SOLUSD",1672761790885,100.0,12.949,12.94,58.01]
["bitfinex","SOLUSD",1672761791109,100.0,12.949,12.941,84.04065887]
["bitfinex","SOLUSD",1672761791323,100.0,12.949,12.942,58.01]
["bitfinex","SOLUSD",1672761791632,100.0,12.949,12.943,84.04065887]
["bitfinex","SOLUSD",1672761791844,100.0,12.949,12.938,58.02]
["bitfinex","SOLUSD",1672761792250,30.0,12.962,12.952,100.0]
["bitfinex","SOLUSD",1672761792671,30.0,12.962,12.953,82.32654318]
["bitfinex","SOLUSD",1672761793526,30.0,12.966,12.953,82.32654318]
["bitfinex","SOLUSD",1672761794666,30.0,12.966,12.953,140.28654318]
["bitfinex","SOLUSD",1672761794999,22.1095464,12.969,12.953,140.28654318]
["bitfinex","SOLUSD",1672761795189,22.1095464,12.969,12.954,30.0]
["bitfinex","SOLUSD",1672761795399,22.1095464,12.969,12.956,30.0]
["bitfinex","SOLUSD",1672761795631,22.1095464,12.969,12.957,141.98065887]
["bitfinex","SOLUSD",1672761795835,22.1095464,12.969,12.957,84.04065887]
["bitfinex","SOLUSD",1672761796031,22.1095464,12.969,12.954,84.04065887]
["bitfinex","SOLUSD",1672761797085,22.1095464,12.969,12.953,142.00065887]
["bitfinex","SOLUSD",1672761797832,22.1095464,12.969,12.953,84.04065887]
["bitfinex","SOLUSD",1672761798461,22.1095464,12.969,12.953,142.00065887]
["bitfinex","SOLUSD",1672761800783,122.1095464,12.969,12.954,30.0]
["bitfinex","SOLUSD",1672761801088,122.1095464,12.969,12.955,57.95]
["bitfinex","SOLUSD",1672761802340,122.1095464,12.969,12.953,57.96]
["bitfinex","SOLUSD",1672761803413,30.0,12.968,12.953,57.96]
["bitfinex","SOLUSD",1672761808881,30.0,12.968,12.952,100.0]
["bitfinex","SOLUSD",1672761809293,30.0,12.968,12.918,151.70493743]
["bitfinex","SOLUSD",1672761809294,820.8,12.967,12.918,30.0]
["bitfinex","SOLUSD",1672761809509,820.8,12.967,12.929,58.06]
["bitfinex","SOLUSD",1672761809826,30.0,12.966,12.939,58.02]
["bitfinex","SOLUSD",1672761810021,30.0,12.964,12.939,58.02]
["bitfinex","SOLUSD",1672761810229,820.8,12.963,12.939,58.02]
["bitfinex","SOLUSD",1672761810440,30.0,12.962,12.939,58.02]
["bitfinex","SOLUSD",1672761810646,820.8,12.961,12.931,58.06]
["bitfinex","SOLUSD",1672761810874,820.8,12.961,12.932,30.0]
["bitfinex","SOLUSD",1672761810875,30.0,12.96,12.932,30.0]
["bitfinex","SOLUSD",1672761811084,820.8,12.959,12.933,58.05]
["bitfinex","SOLUSD",1672761811285,820.8,12.959,12.938,21.6095464]
["bitfinex","SOLUSD",1672761811706,30.0,12.958,12.938,21.6095464]
["bitfinex","SOLUSD",1672761811935,30.0,12.956,12.938,21.6095464]
["bitfinex","SOLUSD",1672761812147,820.8,12.955,12.938,21.6095464]
["bitfinex","SOLUSD",1672761812458,30.0,12.954,12.938,21.6095464]
["bitfinex","SOLUSD",1672761812856,30.0,12.952,12.938,0.0095464]
["bitfinex","SOLUSD",1672761813066,850.8,12.951,12.938,0.0095464]
["bitfinex","SOLUSD",1672761813608,30.0,12.95,12.938,0.0095464]
["bitfinex","SOLUSD",1672761813802,30.0,12.948,12.938,0.0095464]
["bitfinex","SOLUSD",1672761814015,820.8,12.947,12.938,0.0095464]
["bitfinex","SOLUSD",1672761814231,30.0,12.946,12.938,0.0095464]
["bitfinex","SOLUSD",1672761814435,820.8,12.945,12.938,0.0095464]
["bitfinex","SOLUSD",1672761814650,30.0,12.944,12.938,0.0095464]
["bitfinex","SOLUSD",1672761814859,30.0,12.942,12.938,0.0095464]
["bitfinex","SOLUSD",1672761815085,30.0,12.94,12.938,0.0095464]
["bitfinex","SOLUSD",1672761816555,820.8,12.941,12.938,0.0095464]
["bitfinex","SOLUSD",1672761816961,30.0,12.94,12.938,0.0095464]
["bitfinex","SOLUSD",1672761817588,30.0,12.932,12.919,22.1095464]
["bitfinex","SOLUSD",1672761817798,820.7904536,12.933,12.919,22.1095464]
["bitfinex","SOLUSD",1672761818233,820.7904536,12.933,12.92,30.0]
["bitfinex","SOLUSD",1672761819709,30.0,12.932,12.92,30.0]
["bitfinex","SOLUSD",1672761819929,30.0,12.932,12.919,22.1095464]
["bitfinex","SOLUSD",1672761822024,30.0,12.932,12.928,0.0095464]
["bitfinex","SOLUSD",1672761823383,30.0,12.932,12.919,22.1095464]
["bitfinex","SOLUSD",1672761823595,30.0,12.93,12.919,22.1095464]
["bitfinex","SOLUSD",1672761823806,812.5,12.929,12.919,22.1095464]
["bitfinex","SOLUSD",1672761824015,30.0,12.928,12.919,22.1095464]
["bitfinex","SOLUSD",1672761824235,812.5,12.927,12.919,22.1095464]
["bitfinex","SOLUSD",1672761824561,30.0,12.926,12.919,22.1095464]
["bitfinex","SOLUSD",1672761824869,812.5,12.925,12.919,22.1095464]
["bitfinex","SOLUSD",1672761825075,30.0,12.932,12.919,22.1095464]
["bitfinex","SOLUSD",1672761825076,812.5,12.931,12.919,22.1095464]
["bitfinex","SOLUSD",1672761825286,812.5,12.931,12.92,58.1]
["bitfinex","SOLUSD",1672761825500,30.0,12.93,12.92,58.1]
["bitfinex","SOLUSD",1672761825811,812.5,12.931,12.919,22.1095464]
["bitfinex","SOLUSD",1672761826029,812.5,12.931,12.92,58.1]
["bitfinex","SOLUSD",1672761826343,30.0,12.93,12.92,58.1]
["bitfinex","SOLUSD",1672761826778,30.0,12.93,12.919,22.1095464]
["bitfinex","SOLUSD",1672761827799,30.0,12.93,12.919,19.6095464]
["bitfinex","SOLUSD",1672761829283,30.0,12.93,12.916,58.12]
["bitfinex","SOLUSD",1672761829810,30.0,12.93,12.917,30.0]
["bitfinex","SOLUSD",1672761830025,30.0,12.93,12.918,58.11]
["bitfinex","SOLUSD",1672761830538,30.0,12.93,12.916,58.12]
["bitfinex","SOLUSD",1672761830755,812.5,12.932,12.916,58.12]
["bitfinex","SOLUSD",1672761830959,30.0,12.931,12.917,30.0]
["bitfinex","SOLUSD",1672761831172,812.5,12.939,12.918,58.11]
["bitfinex","SOLUSD",1672761831581,812.5,12.939,12.919,30.0]
["bitfinex","SOLUSD",1672761831787,30.0,12.938,12.921,30.0]
["bitfinex","SOLUSD",1672761831998,30.0,12.938,12.922,58.1]
["bitfinex","SOLUSD",1672761832434,30.0,12.938,12.923,30.0]
["bitfinex","SOLUSD",1672761832640,30.0,12.938,12.924,58.09]
["bitfinex","SOLUSD",1672761833072,30.0,12.938,12.922,58.1]
["bitfinex","SOLUSD",1672761835259,30.0,12.938,12.923,76.92145127]
["bitfinex","SOLUSD",1672761835464,30.0,12.94,12.925,106.92145127]
["bitfinex","SOLUSD",1672761835678,1077.1,12.947,12.928,30.0]
["bitfinex","SOLUSD",1672761835899,1077.1,12.947,12.929,48.89378857]
["bitfinex","SOLUSD",1672761836111,1077.1,12.947,12.927,48.89378857]
["bitfinex","SOLUSD",1672761836323,1077.1,12.947,12.929,48.89378857]
["bitfinex","SOLUSD",1672761836645,81.7655744,12.949,12.931,48.89378857]
["bitfinex","SOLUSD",1672761836961,30.0,12.948,12.932,88.05]
["bitfinex","SOLUSD",1672761837151,30.0,12.948,12.933,48.89378857]
["bitfinex","SOLUSD",1672761837360,81.7655744,12.949,12.934,58.04]
["bitfinex","SOLUSD",1672761837588,81.7655744,12.949,12.935,48.89378857]
["bitfinex","SOLUSD",1672761837784,81.7655744,12.949,12.936,58.03]
["bitfinex","SOLUSD",1672761837999,81.7655744,12.949,12.937,48.89378857]
["bitfinex","SOLUSD",1672761838305,81.7655744,12.949,12.939,48.89378857]
["bitfinex","SOLUSD",1672761838519,81.7655744,12.949,12.941,48.89378857]
["bitfinex","SOLUSD",1672761838724,81.7655744,12.949,12.934,78.89378857]
["bitfinex","SOLUSD",1672761838941,81.7655744,12.949,12.936,48.89378857]
["bitfinex","SOLUSD",1672761839151,81.7655744,12.949,12.933,117.0135]
["bitfinex","SOLUSD",1672761839152,81.7655744,12.949,12.938,48.89378857]
["bitfinex","SOLUSD",1672761839357,81.7655744,12.949,12.94,48.89378857]
["bitfinex","SOLUSD",1672761839671,81.7655744,12.949,12.935,78.89378857]
["bitfinex","SOLUSD",1672761839993,81.7655744,12.949,12.937,48.89378857]
["bitfinex","SOLUSD",1672761840198,81.7655744,12.949,12.939,48.89378857]
["bitfinex","SOLUSD",1672761840403,81.7655744,12.949,12.937,48.89378857]
["bitfinex","SOLUSD",1672761840621,81.7655744,12.949,12.935,48.89378857]
["bitfinex","SOLUSD",1672761840833,842.5,12.948,12.935,48.89378857]
["bitfinex","SOLUSD",1672761841048,646.59271143,12.929,12.922,58.1]
["bitfinex","SOLUSD",1672761841256,842.5,12.928,12.917,58.12]
["bitfinex","SOLUSD",1672761841479,67.73352791,12.927,12.916,58.12]
["bitfinex","SOLUSD",1672761841678,67.73352791,12.927,12.917,30.0]
["bitfinex","SOLUSD",1672761841882,812.5,12.926,12.918,58.11]
["bitfinex","SOLUSD",1672761842087,67.73352791,12.925,12.918,58.11]
["bitfinex","SOLUSD",1672761842298,812.5,12.924,12.918,58.11]
["bitfinex","SOLUSD",1672761842517,67.73352791,12.923,12.916,58.12]
["bitfinex","SOLUSD",1672761842728,880.23352791,12.923,12.916,58.12]
["bitfinex","SOLUSD",1672761843888,812.5,12.923,12.916,58.12]
["bitfinex","SOLUSD",1672761844087,812.5,12.94,12.916,58.12]
["bitfinex","SOLUSD",1672761844298,30.0,12.938,12.916,58.12]
["bitfinex","SOLUSD",1672761844506,56.39063733,12.936,12.916,58.12]
["bitfinex","SOLUSD",1672761844841,58.27958773,12.933,12.916,58.12]
["bitfinex","SOLUSD",1672761845034,30.0,12.931,12.916,58.12]
["bitfinex","SOLUSD",1672761845244,30.0,12.929,12.916,58.12]
["bitfinex","SOLUSD",1672761845453,887.14421013,12.928,12.916,58.12]
["bitfinex","SOLUSD",1672761845663,30.0,12.927,12.916,58.12]
["bitfinex","SOLUSD",1672761845876,30.0,12.925,12.916,58.12]
["bitfinex","SOLUSD",1672761846202,30.0,12.925,12.909,344.70807532]
["bitfinex","SOLUSD",1672761846203,179.10192151,12.913,12.909,314.70807532]
["bitfinex","SOLUSD",1672761846400,84.04065887,12.912,12.909,261.05807532]
["bitfinex","SOLUSD",1672761846605,30.0,12.911,12.909,261.05807532]
["bitfinex","SOLUSD",1672761846821,84.04065887,12.91,12.909,261.05807532]
["bitfinex","SOLUSD",1672761847579,84.04065887,12.912,12.909,261.05807532]
["bitfinex","SOLUSD",1672761848190,84.04065887,12.912,12.909,100.0022403]
["bitfinex","SOLUSD",1672761848397,77.63246371,12.91,12.894,30.0]
["bitfinex","SOLUSD",1672761848611,114.04065887,12.909,12.894,30.0]
["bitfinex","SOLUSD",1672761849043,113.4868236,12.908,12.907,54.59120936]
["bitfinex","SOLUSD",1672761849260,82.24315328,12.906,12.892,45.1841534]
["bitfinex","SOLUSD",1672761849467,157.26341777,12.902,12.892,45.1841534]
["bitfinex","SOLUSD",1672761849790,30.0,12.9,12.892,45.1841534]
["bitfinex","SOLUSD",1672761849995,84.04065887,12.9,12.892,45.1841534]
["bitfinex","SOLUSD",1672761850316,84.04065887,12.9,12.892,103.4141534]
["bitfinex","SOLUSD",1672761850511,123.46172673,12.9,12.892,103.4141534]
["bitfinex","SOLUSD",1672761850710,84.04065887,12.9,12.892,103.4141534]
["bitfinex","SOLUSD",1672761850926,123.46207405,12.9,12.892,103.4141534]
["bitfinex","SOLUSD",1672761851248,84.04065887,12.9,12.892,103.4141534]
["bitfinex","SOLUSD",1672761851576,84.04065887,12.905,12.892,103.4141534]
["bitfinex","SOLUSD",1672761852202,123.46207405,12.905,12.9,58.19]
["bitfinex","SOLUSD",1672761852409,39.42141518,12.903,12.9,58.19]
["bitfinex","SOLUSD",1672761852623,33.96787608,12.902,12.895,30.0]
["bitfinex","SOLUSD",1672761852827,33.96787608,12.902,12.896,58.21]
["bitfinex","SOLUSD",1672761853022,0.00929126,12.903,12.9,88.19]
["bitfinex","SOLUSD",1672761853233,12.63695146,12.906,12.9,88.19]
["bitfinex","SOLUSD",1672761853443,12.63695146,12.906,12.896,58.21]
["bitfinex","SOLUSD",1672761854305,12.63695146,12.906,12.894,58.22]
["bitfinex","SOLUSD",1672761855127,12.63695146,12.906,12.892,75.1841534]
["bitfinex","SOLUSD",1672761855128,12.63695146,12.906,12.893,58.23]
["bitfinex","SOLUSD",1672761855554,78.62579313,12.902,12.892,103.4141534]
["bitfinex","SOLUSD",1672761855754,78.62579313,12.902,12.892,45.1841534]
["bitfinex","SOLUSD",1672761856712,114.48780592,12.902,12.892,45.1841534]
["bitfinex","SOLUSD",1672761856923,78.62579313,12.902,12.892,45.1841534]
["bitfinex","SOLUSD",1672761857346,78.62579313,12.903,12.892,45.1841534]
["bitfinex","SOLUSD",1672761857557,30.0,12.904,12.892,45.1841534]
["bitfinex","SOLUSD",1672761857752,108.62579313,12.904,12.892,45.1841534]
["bitfinex","SOLUSD",1672761857965,78.62579313,12.904,12.892,45.1841534]
["bitfinex","SOLUSD",1672761858398,86.77558195,12.893,12.892,45.1841534]
["bitfinex","SOLUSD",1672761860204,0.00473872,12.893,12.892,103.4141534]
["bitfinex","SOLUSD",1672761862603,12.63695146,12.906,12.893,30.0]
["bitfinex","SOLUSD",1672761862828,812.5,12.905,12.895,30.0]
["bitfinex","SOLUSD",1672761863127,812.5,12.905,12.897,30.0]
["bitfinex","SOLUSD",1672761863336,812.5,12.905,12.898,58.2]
["bitfinex","SOLUSD",1672761863563,12.63695146,12.906,12.899,30.0]
["bitfinex","SOLUSD",1672761863785,12.63695146,12.906,12.901,30.0]
["bitfinex","SOLUSD",1672761864092,12.63695146,12.906,12.902,58.19]
["bitfinex","SOLUSD",1672761864717,12.63695146,12.906,12.903,30.0]
["bitfinex","SOLUSD",1672761864916,12.63695146,12.906,12.904,58.18]
["bitfinex","SOLUSD",1672761865753,12.63695146,12.906,12.901,28.63064169]
["bitfinex","SOLUSD",1672761865982,12.63695146,12.906,12.904,22.0]
["bitfinex","SOLUSD",1672761866186,0.00935831,12.901,12.899,30.0]
["bitfinex","SOLUSD",1672761867024,0.01630977,12.906,12.899,30.0]
["bitfinex","SOLUSD",1672761867225,78.62579313,12.931,12.9,64.88157697]
["bitfinex","SOLUSD",1672761867436,30.0,12.931,12.901,30.0]
["bitfinex","SOLUSD",1672761867647,30.0,12.931,12.902,71.77804131]
["bitfinex","SOLUSD",1672761867966,30.0,12.931,12.904,71.77804131]
["bitfinex","SOLUSD",1672761868179,30.0,12.931,12.906,71.77804131]
["bitfinex","SOLUSD",1672761868388,30.0,12.931,12.908,30.0]
["bitfinex","SOLUSD",1672761868591,30.0,12.931,12.911,30.0]
["bitfinex","SOLUSD",1672761868802,0.00192151,12.913,12.912,129.91804131]
["bitfinex","SOLUSD",1672761869559,30.0,12.931,12.913,30.0]
["bitfinex","SOLUSD",1672761869871,30.0,12.933,12.915,30.0]
["bitfinex","SOLUSD",1672761870060,30.0,12.933,12.916,71.77804131]
["bitfinex","SOLUSD",1672761870269,145.3048,12.941,12.918,75.92120312]
["bitfinex","SOLUSD",1672761870478,145.3048,12.941,12.92,84.04065887]
["bitfinex","SOLUSD",1672761870701,145.3048,12.941,12.922,84.04065887]
["bitfinex","SOLUSD",1672761870913,30.0,12.94,12.919,84.04065887]
["bitfinex","SOLUSD",1672761871109,30.0,12.939,12.917,84.04065887]
["bitfinex","SOLUSD",1672761871329,30.0,12.939,12.915,84.04065887]
["bitfinex","SOLUSD",1672761871530,30.0,12.939,12.917,84.04065887]
["bitfinex","SOLUSD",1672761871740,30.0,12.939,12.904,84.04065887]
["bitfinex","SOLUSD",1672761871741,78.62579313,12.935,12.904,84.04065887]
["bitfinex","SOLUSD",1672761872075,30.0,12.933,12.892,75.1841534]
["bitfinex","SOLUSD",1672761872281,115.6156,12.932,12.892,75.1841534]
["bitfinex","SOLUSD",1672761872602,30.0,12.931,12.892,75.1841534]
["bitfinex","SOLUSD",1672761875415,30.0,12.929,12.898,108.9884]
["bitfinex","SOLUSD",1672761875637,812.5,12.928,12.898,108.9884]
["bitfinex","SOLUSD",1672761875846,30.0,12.927,12.898,108.9884]
["bitfinex","SOLUSD",1672761878579,30.0,12.927,12.899,30.0]
["bitfinex","SOLUSD",1672761880278,30.0,12.931,12.899,30.0]
["bitfinex","SOLUSD",1672761881123,115.6156,12.932,12.899,30.0]
["bitfinex","SOLUSD",1672761881525,30.0,12.931,12.899,30.0]
["bitfinex","SOLUSD",1672761882782,115.6156,12.932,12.899,30.0]
["bitfinex","SOLUSD",1672761882994,71.62745033,12.937,12.9,49.39581466]
["bitfinex","SOLUSD",1672761883204,71.62745033,12.937,12.902,84.04065887]
["bitfinex","SOLUSD",1672761883415,71.62745033,12.937,12.903,30.0]
["bitfinex","SOLUSD",1672761883629,71.62745033,12.937,12.904,84.04065887]
["bitfinex","SOLUSD",1672761883843,71.62745033,12.937,12.906,84.04065887]
["bitfinex","SOLUSD",1672761884052,71.62745033,12.937,12.907,30.0]
["bitfinex","SOLUSD",1672761884259,71.62745033,12.937,12.908,84.04065887]
["bitfinex","SOLUSD",1672761884475,71.62745033,12.937,12.909,30.0]
["bitfinex","SOLUSD",1672761884689,71.62745033,12.937,12.91,84.04065887]
["bitfinex","SOLUSD",1672761884902,71.62745033,12.937,12.912,84.04065887]
["bitfinex","SOLUSD",1672761885115,71.62745033,12.937,12.914,114.04065887]
["bitfinex","SOLUSD",1672761885429,30.0,12.936,12.914,84.04065887]
["bitfinex","SOLUSD",1672761885621,30.0,12.936,12.913,58.13]
["bitfinex","SOLUSD",1672761886250,71.62745033,12.937,12.914,30.0]
["bitfinex","SOLUSD",1672761889845,71.62745033,12.937,12.917,52.19766586]
["bitfinex","SOLUSD",1672761890058,71.62745033,12.937,12.92,30.0]
["bitfinex","SOLUSD",1672761890248,71.62745033,12.937,12.922,52.35075335]
["bitfinex","SOLUSD",1672761890458,71.62745033,12.937,12.924,52.35075335]
["bitfinex","SOLUSD",1672761890663,71.62745033,12.937,12.921,58.1]
["bitfinex","SOLUSD",1672761890897,71.62745033,12.937,12.922,30.0]
["bitfinex","SOLUSD",1672761891092,71.62745033,12.937,12.925,30.0]
["bitfinex","SOLUSD",1672761891847,71.62745033,12.937,12.926,43.19140422]
["bitfinex","SOLUSD",1672761892040,71.62745033,12.937,12.927,30.0]
["bitfinex","SOLUSD",1672761892250,71.62745033,12.937,12.928,45.79498246]
["bitfinex","SOLUSD",1672761892576,71.62745033,12.937,12.93,76.97605359]
["bitfinex","SOLUSD",1672761892767,71.62745033,12.937,12.931,30.0]
["bitfinex","SOLUSD",1672761892981,71.62745033,12.937,12.932,76.97605359]
["bitfinex","SOLUSD",1672761893191,71.62745033,12.937,12.931,76.97605359]
["bitfinex","SOLUSD",1672761893415,71.62745033,12.937,12.93,76.97605359]
["bitfinex","SOLUSD",1672761894661,71.62745033,12.937,12.931,30.0]
["bitfinex","SOLUSD",1672761894889,71.62745033,12.937,12.932,76.97605359]
["bitfinex","SOLUSD",1672761895081,71.62745033,12.937,12.929,30.0]
["bitfinex","SOLUSD",1672761896130,71.62745033,12.937,12.928,58.07]
["bitfinex","SOLUSD",1672761896782,71.62745033,12.937,12.927,30.0]
["bitfinex","SOLUSD",1672761897094,71.62745033,12.937,12.926,58.08]
["bitfinex","SOLUSD",1672761897307,71.62745033,12.937,12.923,58.09]
["bitfinex","SOLUSD",1672761897517,71.62745033,12.937,12.926,58.08]
["bitfinex","SOLUSD",1672761897926,71.62745033,12.937,12.913,30.0]
["bitfinex","SOLUSD",1672761897927,71.62745033,12.937,12.923,58.09]
["bitfinex","SOLUSD",1672761898139,71.62745033,12.937,12.926,58.08]
["bitfinex","SOLUSD",1672761898352,71.62745033,12.937,12.927,30.0]
["bitfinex","SOLUSD",1672761898559,71.62745033,12.937,12.928,58.07]
["bitfinex","SOLUSD",1672761900042,71.62745033,12.937,12.93,44.69081874]
["bitfinex","SOLUSD",1672761900443,71.62745033,12.937,12.932,49.51942747]
["bitfinex","SOLUSD",1672761900869,71.62745033,12.937,12.93,49.51942747]
["bitfinex","SOLUSD",1672761901084,71.62745033,12.937,12.929,30.0]
["bitfinex","SOLUSD",1672761901514,71.62745033,12.937,12.93,47.5374844]
["bitfinex","SOLUSD",1672761904224,71.62745033,12.937,12.929,30.0]
["bitfinex","SOLUSD",1672761904439,71.62745033,12.937,12.928,58.07]
["bitfinex","SOLUSD",1672761904755,71.62745033,12.937,12.927,30.0]
["bitfinex","SOLUSD",1672761905302,71.62745033,12.937,12.928,58.07]
["bitfinex","SOLUSD",1672761905699,69.12745033,12.937,12.929,30.0]
["bitfinex","SOLUSD",1672761907923,69.12745033,12.937,12.914,30.0]
["bitfinex","SOLUSD",1672761907924,31.32503462,12.925,12.914,30.0]
["bitfinex","SOLUSD",1672761910112,69.12745033,12.937,12.914,30.0]
["bitfinex","SOLUSD",1672761914765,30.0,12.936,12.914,30.0]
["bitfinex","SOLUSD",1672761916237,69.12745033,12.937,12.914,30.0]
["bitfinex","SOLUSD",1672761916651,69.12745033,12.937,12.918,30.0]
["bitfinex","SOLUSD",1672761916866,69.12745033,12.937,12.92,30.0]
["bitfinex","SOLUSD",1672761917171,69.12745033,12.937,12.923,84.04065887]
["bitfinex","SOLUSD",1672761917601,69.12745033,12.937,12.924,30.0]
["bitfinex","SOLUSD",1672761917929,69.12745033,12.937,12.925,84.04065887]
["bitfinex","SOLUSD",1672761918122,69.12745033,12.937,12.926,30.0]
["bitfinex","SOLUSD",1672761918325,69.12745033,12.937,12.927,84.04065887]
["bitfinex","SOLUSD",1672761918536,69.12745033,12.937,12.928,30.0]
["bitfinex","SOLUSD",1672761918852,69.12745033,12.937,12.93,30.0]
["bitfinex","SOLUSD",1672761919062,69.12745033,12.937,12.931,84.04065887]
["bitfinex","SOLUSD",1672761919282,69.12745033,12.937,12.932,30.0]
["bitfinex","SOLUSD",1672761919493,69.12745033,12.937,12.933,84.04065887]
["bitfinex","SOLUSD",1672761919925,69.12745033,12.937,12.931,84.04065887]
["bitfinex","SOLUSD",1672761920232,69.12745033,12.937,12.929,84.04065887]
["bitfinex","SOLUSD",1672761921683,69.12745033,12.937,12.931,84.04065887]
["bitfinex","SOLUSD",1672761922331,69.12745033,12.937,12.932,30.0]
["bitfinex","SOLUSD",1672761922529,69.12745033,12.937,12.934,30.0]
["bitfinex","SOLUSD",1672761922740,69.12745033,12.937,12.935,84.04065887]
["bitfinex","SOLUSD",1672761924431,0.00745033,12.937,12.935,84.04065887]
["bitfinex","SOLUSD",1672761924648,81.7655744,12.949,12.94,30.0]
["bitfinex","SOLUSD",1672761924841,81.7655744,12.949,12.941,84.04065887]
["bitfinex","SOLUSD",1672761925379,81.7655744,12.949,12.94,30.0]
["bitfinex","SOLUSD",1672761925380,81.7655744,12.949,12.943,84.04065887]
["bitfinex","SOLUSD",1672761925591,150.66127088,12.949,12.943,84.04065887]
["bitfinex","SOLUSD",1672761925800,150.66127088,12.949,12.945,84.04065887]
["bitfinex","SOLUSD",1672761927048,150.66127088,12.949,12.946,30.0]
["bitfinex","SOLUSD",1672761927259,150.66127088,12.949,12.947,83.04065887]
["bitfinex","SOLUSD",1672761927686,150.66127088,12.949,12.948,30.0]
["bitfinex","SOLUSD",1672761927892,150.66127088,12.949,12.948,113.04065887]
["bitfinex","SOLUSD",1672761928524,0.00127088,12.949,12.948,113.04065887]
["bitfinex","SOLUSD",1672761928743,72.5198,12.968,12.948,113.04065887]
["bitfinex","SOLUSD",1672761929064,24.9546,12.968,12.948,113.04065887]
["bitfinex","SOLUSD",1672761929668,54.9546,12.968,12.948,113.04065887]
["bitfinex","SOLUSD",1672761929881,24.9546,12.968,12.948,113.04065887]
["bitfinex","SOLUSD",1672761930093,24.9546,12.968,12.949,30.0]
["bitfinex","SOLUSD",1672761930320,30.0,12.967,12.951,30.0]
["bitfinex","SOLUSD",1672761930515,23.8516,12.973,12.951,30.0]
["bitfinex","SOLUSD",1672761930728,45.1841534,12.976,12.953,30.0]
["bitfinex","SOLUSD",1672761931261,45.1841534,12.976,12.956,83.04065887]
["bitfinex","SOLUSD",1672761931670,30.0,12.968,12.951,83.04065887]
["bitfinex","SOLUSD",1672761931880,57.89,12.967,12.951,83.04065887]
["bitfinex","SOLUSD",1672761932101,30.0,12.966,12.927,70.1313]
["bitfinex","SOLUSD",1672761932339,57.9,12.965,12.927,180.7008]
["bitfinex","SOLUSD",1672761932524,30.0,12.964,12.927,180.7008]
["bitfinex","SOLUSD",1672761932840,1.0,12.961,12.926,30.0]
["bitfinex","SOLUSD",1672761933052,30.0,12.959,12.926,30.0]
["bitfinex","SOLUSD",1672761933460,1.0,12.958,12.926,30.0]
["bitfinex","SOLUSD",1672761934002,30.0,12.959,12.926,30.0]
["bitfinex","SOLUSD",1672761934197,1.0,12.958,12.94,30.0]
["bitfinex","SOLUSD",1672761934524,139.233,12.964,12.94,30.0]
["bitfinex","SOLUSD",1672761937044,30.0,12.963,12.906,755.68976069]
["bitfinex","SOLUSD",1672761937259,30.0,12.961,12.927,189.662]
["bitfinex","SOLUSD",1672761939771,30.0,12.962,12.927,189.662]
["bitfinex","SOLUSD",1672761940099,30.0,12.962,12.927,318.17936106]
["bitfinex","SOLUSD",1672761940290,30.0,12.962,12.94,30.0]
["bitfinex","SOLUSD",1672761941041,30.0,12.962,12.941,11.44347332]
["bitfinex","SOLUSD",1672761942404,30.0,12.962,12.942,43.84751711]
["bitfinex","SOLUSD",1672761942616,30.0,12.962,12.943,30.0]
["bitfinex","SOLUSD",1672761942819,30.0,12.962,12.944,48.36606178]
["bitfinex","SOLUSD",1672761943240,30.0,12.962,12.944,11.44347332]
["bitfinex","SOLUSD",1672761943466,30.0,12.962,12.945,11.44347332]
["bitfinex","SOLUSD",1672761943975,30.0,12.963,12.945,11.44347332]
["bitfinex","SOLUSD",1672761944192,109.233,12.964,12.946,45.06253716]
["bitfinex","SOLUSD",1672761944388,23.1698,12.967,12.947,30.0]
["bitfinex","SOLUSD",1672761944596,22.9758,12.965,12.962,11.44347332]
["bitfinex","SOLUSD",1672761944825,30.0,12.968,12.949,30.0]
["bitfinex","SOLUSD",1672761945021,30.0,12.968,12.95,83.04065887]
["bitfinex","SOLUSD",1672761945237,30.0,12.968,12.95,30.0]
["bitfinex","SOLUSD",1672761945442,30.0,12.968,12.95,41.44347332]
["bitfinex","SOLUSD",1672761945652,30.0,12.968,12.952,30.0]
["bitfinex","SOLUSD",1672761945962,30.0,12.968,12.953,94.48413219]
["bitfinex","SOLUSD",1672761946394,100.0,12.969,12.953,94.48413219]
["bitfinex","SOLUSD",1672761946603,100.0,12.969,12.955,83.04065887]
["bitfinex","SOLUSD",1672761947043,100.0,12.969,12.957,83.04065887]
["bitfinex","SOLUSD",1672761947231,30.0,12.968,12.957,83.04065887]
["bitfinex","SOLUSD",1672761947444,30.0,12.968,12.958,11.44347332]
["bitfinex","SOLUSD",1672761947674,30.0,12.968,12.959,83.04065887]
["bitfinex","SOLUSD",1672761948082,30.0,12.968,12.96,11.44347332]
["bitfinex","SOLUSD",1672761948409,30.0,12.968,12.961,83.04065887]
["bitfinex","SOLUSD",1672761948811,30.0,12.968,12.962,11.44347332]
["bitfinex","SOLUSD",1672761949022,30.0,12.968,12.963,83.04065887]
["bitfinex","SOLUSD",1672761949351,30.0,12.968,12.964,11.44347332]
["bitfinex","SOLUSD",1672761949560,100.0,12.969,12.965,83.04065887]
["bitfinex","SOLUSD",1672761949976,100.0,12.969,12.966,11.44347332]
["bitfinex","SOLUSD",1672761950189,100.0,12.969,12.967,83.04065887]
["bitfinex","SOLUSD",1672761950408,30.0,12.968,12.967,57.66065887]
["bitfinex","SOLUSD",1672761950608,30.0,12.968,12.955,57.66065887]
["bitfinex","SOLUSD",1672761951031,30.0,12.968,12.967,11.44347332]
["bitfinex","SOLUSD",1672761951231,100.0,12.969,12.967,11.44347332]
["bitfinex","SOLUSD",1672761951440,100.0,12.969,12.968,57.66065887]
["bitfinex","SOLUSD",1672761951975,100.0,12.969,12.968,69.10413219]
["bitfinex","SOLUSD",1672761952508,45.1841534,12.976,12.974,57.66065887]
["bitfinex","SOLUSD",1672761952721,44.1841534,12.976,12.968,11.44347332]
["bitfinex","SOLUSD",1672761952914,44.1841534,12.976,12.975,0.00760551]
["bitfinex","SOLUSD",1672761953126,0.05239449,12.974,12.973,11.44347332]
["bitfinex","SOLUSD",1672761953762,0.05239449,12.974,12.956,30.0]
["bitfinex","SOLUSD",1672761954176,0.05239449,12.974,12.957,11.44347332]
["bitfinex","SOLUSD",1672761956292,32.79307457,12.976,12.958,30.0]
["bitfinex","SOLUSD",1672761956690,32.79307457,12.976,12.959,11.44347332]
["bitfinex","SOLUSD",1672761958168,21.34960125,12.976,12.959,11.44347332]
["bitfinex","SOLUSD",1672761959011,21.34960125,12.976,12.958,30.0]
["bitfinex","SOLUSD",1672761959215,21.34960125,12.976,12.959,11.44347332]
["bitfinex","SOLUSD",1672761959547,9.90612793,12.976,12.959,11.44347332]
["bitfinex","SOLUSD",1672761960369,9.90612793,12.976,12.96,30.0]
["bitfinex","SOLUSD",1672761960798,9.90612793,12.976,12.96,151.64890608]
["bitfinex","SOLUSD",1672761961432,9.90612793,12.976,12.961,41.44347332]
["bitfinex","SOLUSD",1672761962057,71.5531,12.989,12.963,30.0]
["bitfinex","SOLUSD",1672761962268,71.5531,12.989,12.965,30.0]
["bitfinex","SOLUSD",1672761962469,71.5531,12.989,12.966,116.4968]
["bitfinex","SOLUSD",1672761962682,71.5531,12.989,12.967,30.0]
["bitfinex","SOLUSD",1672761963107,71.5531,12.989,12.967,41.44347332]
["bitfinex","SOLUSD",1672761963320,71.5531,12.989,12.968,41.44347332]
["bitfinex","SOLUSD",1672761963950,71.5531,12.989,12.969,11.44347332]
["bitfinex","SOLUSD",1672761964284,71.5531,12.989,12.97,30.0]
["bitfinex","SOLUSD",1672761964799,71.5531,12.989,12.971,11.44347332]
["bitfinex","SOLUSD",1672761966487,23.1713,12.989,12.971,11.44347332]
["bitfinex","SOLUSD",1672761966888,30.0,12.988,12.971,11.44347332]
["bitfinex","SOLUSD",1672761970690,23.1713,12.989,12.971,11.44347332]
["bitfinex","SOLUSD",1672761971111,23.1713,12.989,12.972,57.87]
["bitfinex","SOLUSD",1672761971336,23.1713,12.989,12.973,30.0]
["bitfinex","SOLUSD",1672761971965,23.1713,12.989,12.974,57.86]
["bitfinex","SOLUSD",1672761972160,23.1713,12.989,12.974,11.44347332]
["bitfinex","SOLUSD",1672761972586,23.1713,12.989,12.971,57.87]
["bitfinex","SOLUSD",1672761972587,30.0,12.988,12.975,11.44347332]
["bitfinex","SOLUSD",1672761972800,30.0,12.988,12.969,57.88]
["bitfinex","SOLUSD",1672761973208,30.0,12.988,12.97,11.44347332]
["bitfinex","SOLUSD",1672761975223,30.0,12.99,12.97,11.44347332]
["bitfinex","SOLUSD",1672761977954,114.103,12.991,12.97,11.44347332]
["bitfinex","SOLUSD",1672761978267,114.103,12.991,12.971,30.0]
["bitfinex","SOLUSD",1672761978473,11.44347092,12.99,12.971,30.0]
["bitfinex","SOLUSD",1672761978670,11.44347092,12.99,12.972,11.44347332]
["bitfinex","SOLUSD",1672761978877,11.44347092,12.99,12.974,30.0]
["bitfinex","SOLUSD",1672761979096,11.44347092,12.99,12.976,30.0]
["bitfinex","SOLUSD",1672761979519,11.44347092,12.99,12.978,30.0]
["bitfinex","SOLUSD",1672761980045,11.44347092,12.99,12.979,11.44347332]
["bitfinex","SOLUSD",1672761981100,45.1841534,12.995,12.98,30.0]
["bitfinex","SOLUSD",1672761982167,45.1841534,12.995,12.981,11.44347332]
["bitfinex","SOLUSD",1672761982375,45.1841534,12.995,12.981,69.27347332]
["bitfinex","SOLUSD",1672761982581,45.1841534,12.995,12.982,30.0]
["bitfinex","SOLUSD",1672761982789,45.1841534,12.995,12.982,41.44347332]
["bitfinex","SOLUSD",1672761983221,33.74068008,12.995,12.982,41.44347332]
["bitfinex","SOLUSD",1672761983422,33.74068008,12.995,12.984,30.0]
["bitfinex","SOLUSD",1672761983634,33.74068008,12.995,12.985,57.81]
["bitfinex","SOLUSD",1672761983851,33.74068008,12.995,12.984,30.0]
["bitfinex","SOLUSD",1672761984260,33.74068008,12.995,12.984,41.44347332]
["bitfinex","SOLUSD",1672761985623,22.29720676,12.995,12.984,41.44347332]
["bitfinex","SOLUSD",1672761985838,22.29720676,12.995,12.985,69.25347332]
["bitfinex","SOLUSD",1672761986161,22.29720676,12.995,12.986,41.44347332]
["bitfinex","SOLUSD",1672761986374,10.85373344,12.995,12.986,41.44347332]
["bitfinex","SOLUSD",1672761986777,8.35373344,12.995,12.987,22.88694664]
["bitfinex","SOLUSD",1672761986990,8.35373344,12.995,12.987,11.44347332]
["bitfinex","SOLUSD",1672761987621,150.15969,13.0,12.995,8.35]
["bitfinex","SOLUSD",1672761987936,150.15969,13.0,12.989,30.0]
["bitfinex","SOLUSD",1672761987937,150.15969,13.0,12.991,30.0]
["bitfinex","SOLUSD",1672761988149,138.71621668,13.0,12.993,30.0]
["bitfinex","SOLUSD",1672761988561,138.71621668,13.0,12.994,22.88694664]
["bitfinex","SOLUSD",1672761988771,0.00621668,13.0,12.994,22.88694664]
["bitfinex","SOLUSD",1672761988986,0.00621668,13.0,12.995,30.0]
["bitfinex","SOLUSD",1672761989194,341.253907,13.01,12.995,30.0]
["bitfinex","SOLUSD",1672761989428,24.7342,13.013,12.995,30.0]
["bitfinex","SOLUSD",1672761989429,345.19952761,13.013,12.995,30.0]
["bitfinex","SOLUSD",1672761989627,345.19952761,13.013,12.996,57.76]
["bitfinex","SOLUSD",1672761989829,345.19952761,13.013,12.997,30.0]
["bitfinex","SOLUSD",1672761990256,109.6599,13.019,12.997,30.0]
["bitfinex","SOLUSD",1672761991092,109.6599,13.019,13.002,30.0]
["bitfinex","SOLUSD",1672761991418,24.3286,13.027,13.004,30.0]
["bitfinex","SOLUSD",1672761991628,24.3286,13.027,13.005,57.72]
["bitfinex","SOLUSD",1672761991839,41.1441534,13.014,13.006,30.0]
["bitfinex","SOLUSD",1672761992386,0.0041534,13.014,13.006,30.0]
["bitfinex","SOLUSD",1672761992563,24.3286,13.027,13.014,11.43931992]
["bitfinex","SOLUSD",1672761992771,0.005956,13.02,13.015,30.0]
["bitfinex","SOLUSD",1672761993205,0.005956,13.02,13.016,11.44347332]
["bitfinex","SOLUSD",1672761993737,0.005956,13.02,13.017,57.67]
["bitfinex","SOLUSD",1672761993946,0.005956,13.02,13.018,30.0]
["bitfinex","SOLUSD",1672761994262,0.005956,13.02,13.019,57.66]
["bitfinex","SOLUSD",1672761994687,150.7789,13.067,13.034,11.43931992]
["bitfinex","SOLUSD",1672761994886,2.66183222,13.071,13.034,11.43931992]
["bitfinex","SOLUSD",1672761994887,0.0050231,13.053,13.035,57.59]
["bitfinex","SOLUSD",1672761995099,2.66183222,13.071,13.035,57.59]
["bitfinex","SOLUSD",1672761995315,61.46812228,13.082,13.036,30.0]
["bitfinex","SOLUSD",1672761995316,0.00764073,13.072,13.036,30.0]
["bitfinex","SOLUSD",1672761995513,61.46812228,13.082,13.036,30.0]
["bitfinex","SOLUSD",1672761995514,61.46812228,13.082,13.037,57.58]
["bitfinex","SOLUSD",1672761995935,61.46812228,13.082,13.038,30.0]
["bitfinex","SOLUSD",1672761996146,57.39,13.081,13.038,30.0]
["bitfinex","SOLUSD",1672761996353,61.46812228,13.082,13.039,57.57]
["bitfinex","SOLUSD",1672761996775,61.46812228,13.082,13.056,11.44347332]
["bitfinex","SOLUSD",1672761997315,61.46812228,13.082,13.04,30.0]
["bitfinex","SOLUSD",1672761997524,61.46812228,13.082,13.043,30.0]
["bitfinex","SOLUSD",1672761997722,61.46812228,13.082,13.044,57.55]
["bitfinex","SOLUSD",1672761997926,57.39,13.081,13.045,30.0]
["bitfinex","SOLUSD",1672761998131,61.46812228,13.082,13.046,57.54]
["bitfinex","SOLUSD",1672761998768,50.02464896,13.082,13.047,198.11998792]
["bitfinex","SOLUSD",1672761998993,50.02464896,13.082,13.049,30.0]
["bitfinex","SOLUSD",1672761999197,57.39,13.081,13.049,30.0]
["bitfinex","SOLUSD",1672761999400,30.0,13.08,13.049,30.0]
["bitfinex","SOLUSD",1672761999613,30.0,13.08,13.037,24.7248]
["bitfinex","SOLUSD",1672761999614,57.4,13.079,13.037,24.7248]
["bitfinex","SOLUSD",1672762000030,30.0,13.078,13.037,24.7248]
["bitfinex","SOLUSD",1672762000342,57.41,13.077,13.037,24.7248]
["bitfinex","SOLUSD",1672762000553,30.0,13.076,13.038,30.0]
["bitfinex","SOLUSD",1672762000768,57.42,13.075,13.038,30.0]
["bitfinex","SOLUSD",1672762001183,57.41,13.077,13.038,30.0]
["bitfinex","SOLUSD",1672762001392,57.4,13.079,13.038,30.0]
["bitfinex","SOLUSD",1672762001622,30.0,13.078,13.038,30.0]
["bitfinex","SOLUSD",1672762001816,57.41,13.077,13.038,30.0]
["bitfinex","SOLUSD",1672762002033,56.91,13.077,13.038,30.0]
["bitfinex","SOLUSD",1672762002251,56.91,13.077,13.037,24.7248]
["bitfinex","SOLUSD",1672762002572,30.0,13.076,13.037,24.7248]
["bitfinex","SOLUSD",1672762002883,30.0,13.074,13.037,24.7248]
["bitfinex","SOLUSD",1672762003080,57.42,13.073,13.037,24.7248]
["bitfinex","SOLUSD",1672762003290,30.0,13.072,13.037,24.7248]
["bitfinex","SOLUSD",1672762003507,57.43,13.071,13.037,24.7248]
["bitfinex","SOLUSD",1672762003714,30.0,13.07,13.037,24.7248]
["bitfinex","SOLUSD",1672762003917,57.44,13.069,13.037,24.7248]
["bitfinex","SOLUSD",1672762004333,57.42,13.075,13.037,24.7248]
["bitfinex","SOLUSD",1672762004549,30.0,13.074,13.038,30.0]
["bitfinex","SOLUSD",1672762004865,30.0,13.072,13.038,30.0]
["bitfinex","SOLUSD",1672762005068,57.43,13.071,13.038,30.0]
["bitfinex","SOLUSD",1672762005285,30.0,13.07,13.038,30.0]
["bitfinex","SOLUSD",1672762005490,57.44,13.069,13.038,30.0]
["bitfinex","SOLUSD",1672762005713,30.0,13.068,13.037,24.7248]
["bitfinex","SOLUSD",1672762005921,30.0,13.066,13.037,24.7248]
["bitfinex","SOLUSD",1672762006124,57.46,13.065,13.037,24.7248]
["bitfinex","SOLUSD",1672762006337,30.0,13.064,13.037,24.7248]
["bitfinex","SOLUSD",1672762006547,57.47,13.063,13.037,24.7248]
["bitfinex","SOLUSD",1672762006767,57.45,13.067,13.038,30.0]
["bitfinex","SOLUSD",1672762006991,57.42,13.075,13.038,30.0]
["bitfinex","SOLUSD",1672762007176,87.41,13.076,13.038,30.0]
["bitfinex","SOLUSD",1672762007388,100.0,13.078,13.038,30.0]
["bitfinex","SOLUSD",1672762007817,30.0,13.077,13.038,30.0]
["bitfinex","SOLUSD",1672762008666,87.41,13.077,13.038,30.0]
["bitfinex","SOLUSD",1672762008975,100.0,13.078,13.038,30.0]
["bitfinex","SOLUSD",1672762009186,100.0,13.078,13.039,124.45629231]
["bitfinex","SOLUSD",1672762009507,100.0,13.078,13.04,153.11740974]
["bitfinex","SOLUSD",1672762009908,100.0,13.078,13.041,153.08731311]
["bitfinex","SOLUSD",1672762010337,30.0,13.077,13.041,153.08731311]
["bitfinex","SOLUSD",1672762010550,100.0,13.078,13.042,30.0]
["bitfinex","SOLUSD",1672762010761,100.0,13.078,13.043,127.94446486]
["bitfinex","SOLUSD",1672762010971,100.0,13.078,13.044,30.0]
["bitfinex","SOLUSD",1672762011189,100.0,13.078,13.044,150.65163888]
["bitfinex","SOLUSD",1672762011377,100.0,13.078,13.046,126.03994935]
["bitfinex","SOLUSD",1672762011798,100.0,13.078,13.047,30.0]
["bitfinex","SOLUSD",1672762012338,100.0,13.078,13.048,122.7624684]
["bitfinex","SOLUSD",1672762012761,100.0,13.078,13.05,127.02808705]
["bitfinex","SOLUSD",1672762013394,100.0,13.078,13.051,30.0]
["bitfinex","SOLUSD",1672762013599,100.0,13.078,13.051,151.22691098]
["bitfinex","SOLUSD",1672762013811,100.0,13.078,13.052,181.35997356]
["bitfinex","SOLUSD",1672762014018,100.0,13.078,13.052,151.35997356]
["bitfinex","SOLUSD",1672762014855,100.0,13.078,13.054,125.39965713]
["bitfinex","SOLUSD",1672762015373,100.0,13.078,13.055,30.0]
["bitfinex","SOLUSD",1672762015808,100.0,13.078,13.055,154.86928517]
["bitfinex","SOLUSD",1672762016634,1.71261472,13.09,13.056,30.0]
["bitfinex","SOLUSD",1672762016851,1.71261472,13.09,13.057,150.04319686]
["bitfinex","SOLUSD",1672762017081,1.71261472,13.09,13.059,122.85084532]
["bitfinex","SOLUSD",1672762017393,1.71261472,13.09,13.06,158.09683615]
["bitfinex","SOLUSD",1672762018013,0.00464896,13.082,13.06,158.09683615]
["bitfinex","SOLUSD",1672762018226,0.00464896,13.082,13.062,120.66203692]
["bitfinex","SOLUSD",1672762018444,0.00464896,13.082,13.064,124.20131932]
["bitfinex","SOLUSD",1672762018755,41.90141708,13.092,13.066,30.0]
["bitfinex","SOLUSD",1672762018949,270.10014068,13.092,13.066,30.0]
["bitfinex","SOLUSD",1672762019367,270.10014068,13.092,13.068,30.0]
["bitfinex","SOLUSD",1672762019896,270.10014068,13.092,13.068,187.66108873]
["bitfinex","SOLUSD",1672762020104,45.1841534,13.111,13.069,157.86450732]
["bitfinex","SOLUSD",1672762020313,45.18529381,13.111,13.069,157.86450732]
["bitfinex","SOLUSD",1672762020524,729.27945014,13.141,13.07,723.77738797]
["bitfinex","SOLUSD",1672762020744,30.0,13.14,13.072,157.6257282]
["bitfinex","SOLUSD",1672762020957,729.27945014,13.141,13.074,128.14128443]
["bitfinex","SOLUSD",1672762021154,729.27945014,13.141,13.075,691.42864874]
["bitfinex","SOLUSD",1672762021359,729.27945014,13.141,13.076,715.05253527]
["bitfinex","SOLUSD",1672762021589,729.27945014,13.141,13.077,718.104097]
["bitfinex","SOLUSD",1672762021794,729.27945014,13.141,13.079,120.4612757]
["bitfinex","SOLUSD",1672762022117,145.1841534,13.13,13.08,751.86968855]
["bitfinex","SOLUSD",1672762022325,145.1841534,13.13,13.081,624.23184874]
["bitfinex","SOLUSD",1672762022551,145.1841534,13.13,13.081,750.95718792]
["bitfinex","SOLUSD",1672762022739,56.95,13.182,13.082,751.98030332]
["bitfinex","SOLUSD",1672762023061,264.6,13.225,13.082,751.98030332]
["bitfinex","SOLUSD",1672762023062,30.0,13.186,13.088,121.70016488]
["bitfinex","SOLUSD",1672762023284,30.0,13.186,13.087,30.0]
["bitfinex","SOLUSD",1672762023285,30.0,13.186,13.09,125.62689]
["bitfinex","SOLUSD",1672762023494,0.0050231,13.149,13.092,160.60189731]
["bitfinex","SOLUSD",1672762023710,264.6,13.225,13.092,160.60189731]
["bitfinex","SOLUSD",1672762023711,0.0091765,13.169,13.099,39.07119582]
["bitfinex","SOLUSD",1672762023927,0.0091765,13.169,13.109,39.07119582]
["bitfinex","SOLUSD",1672762024235,0.0133299,13.188,13.111,128.78091375]
["bitfinex","SOLUSD",1672762024429,0.0133299,13.188,13.172,0.06]
["bitfinex","SOLUSD",1672762024636,45.1841534,13.246,13.189,0.0466701]
["bitfinex","SOLUSD",1672762024846,49.19460182,13.198,13.189,0.0466701]
["bitfinex","SOLUSD",1672762025061,0.0091765,13.246,13.19,30.0]
["bitfinex","SOLUSD",1672762025277,261.7369966,13.265,13.194,121.62552118]
["bitfinex","SOLUSD",1672762025490,215.0569966,13.265,13.196,124.34032624]
["bitfinex","SOLUSD",1672762025683,44.33523189,13.285,13.209,128.20008732]
["bitfinex","SOLUSD",1672762025898,30.0,13.31,13.228,128.72535138]
["bitfinex","SOLUSD",1672762026230,451.6796522,13.31,13.231,124.93741873]
["bitfinex","SOLUSD",1672762026441,410.2396522,13.31,13.234,120.02678732]
["bitfinex","SOLUSD",1672762026652,40.44095515,13.322,13.237,124.13903106]
["bitfinex","SOLUSD",1672762026861,102.53275458,13.322,13.273,52.9449]
["bitfinex","SOLUSD",1672762027174,572.16715715,13.334,13.274,60.0]
["bitfinex","SOLUSD",1672762027387,571.66715715,13.334,13.274,60.0]
["bitfinex","SOLUSD",1672762027599,571.66715715,13.334,13.275,30.0]
["bitfinex","SOLUSD",1672762027809,120.0,13.353,13.275,30.0]
["bitfinex","SOLUSD",1672762028015,211.88481465,13.353,13.276,13.90594]
["bitfinex","SOLUSD",1672762028333,44.23629526,13.39,13.277,30.0]
["bitfinex","SOLUSD",1672762028553,55.89,13.433,13.28,129.23171976]
["bitfinex","SOLUSD",1672762028857,75.6988044,13.393,13.281,30.0]
["bitfinex","SOLUSD",1672762029049,56.06,13.392,13.282,13.89966]
["bitfinex","SOLUSD",1672762029382,56.06,13.392,13.281,30.0]
["bitfinex","SOLUSD",1672762029383,56.06,13.392,13.283,30.0]
["bitfinex","SOLUSD",1672762029601,30.0,13.391,13.284,30.0]
["bitfinex","SOLUSD",1672762029907,56.07,13.39,13.284,30.0]
["bitfinex","SOLUSD",1672762030521,56.07,13.39,13.281,30.0]
["bitfinex","SOLUSD",1672762030522,30.0,13.388,13.281,30.0]
["bitfinex","SOLUSD",1672762030767,76.08,13.387,13.277,44.18464795]
["bitfinex","SOLUSD",1672762031590,20.0,13.369,13.277,44.18464795]
["bitfinex","SOLUSD",1672762031783,56.16,13.368,13.277,44.18464795]
["bitfinex","SOLUSD",1672762032010,20.0,13.367,13.277,44.18464795]
["bitfinex","SOLUSD",1672762032206,56.17,13.366,13.277,44.18464795]
["bitfinex","SOLUSD",1672762032416,20.0,13.365,13.277,44.18464795]
["bitfinex","SOLUSD",1672762032638,86.17,13.364,13.277,44.18464795]
["bitfinex","SOLUSD",1672762032853,20.0,13.363,13.277,44.18464795]
["bitfinex","SOLUSD",1672762033047,56.18,13.362,13.277,44.18464795]
["bitfinex","SOLUSD",1672762033262,20.0,13.361,13.277,44.18464795]
["bitfinex","SOLUSD",1672762033491,30.0,13.359,13.277,44.18464795]
["bitfinex","SOLUSD",1672762033676,120.0,13.354,13.277,44.18464795]
["bitfinex","SOLUSD",1672762033887,56.22,13.353,13.277,44.18464795]
["bitfinex","SOLUSD",1672762034421,56.2,13.358,13.277,44.18464795]
["bitfinex","SOLUSD",1672762034632,30.0,13.357,13.277,44.18464795]
["bitfinex","SOLUSD",1672762034830,56.21,13.356,13.277,44.18464795]
["bitfinex","SOLUSD",1672762035268,100.39464795,13.356,13.273,0.00954795]
["bitfinex","SOLUSD",1672762035487,0.0562267,13.269,13.259,0.01356205]
["bitfinex","SOLUSD",1672762035688,30.60746219,13.268,13.259,0.01356205]
["bitfinex","SOLUSD",1672762036529,20.0,13.267,13.259,0.01356205]
["bitfinex","SOLUSD",1672762036731,56.59,13.266,13.259,0.01356205]
["bitfinex","SOLUSD",1672762036946,56.58,13.268,13.259,0.01356205]
["bitfinex","SOLUSD",1672762037157,0.0562267,13.269,13.259,0.01356205]
["bitfinex","SOLUSD",1672762037884,56.58,13.268,13.259,0.01356205]
["bitfinex","SOLUSD",1672762038115,0.0562267,13.269,13.259,0.01356205]
["bitfinex","SOLUSD",1672762038309,56.58,13.268,13.259,0.01356205]
["bitfinex","SOLUSD",1672762039259,0.0562267,13.269,13.259,0.01356205]
["bitfinex","SOLUSD",1672762041042,56.58,13.268,13.259,0.01356205]
["bitfinex","SOLUSD",1672762041766,5.0562267,13.269,13.259,0.01356205]
["bitfinex","SOLUSD",1672762042206,30.0,13.266,13.22,35.37769831]
["bitfinex","SOLUSD",1672762042415,30.0,13.266,13.221,30.0]
["bitfinex","SOLUSD",1672762042632,30.0,13.266,13.221,156.88337307]
["bitfinex","SOLUSD",1672762042830,30.0,13.266,13.22,35.37769831]
["bitfinex","SOLUSD",1672762043042,30.0,13.264,13.22,35.37769831]
["bitfinex","SOLUSD",1672762043256,56.6,13.263,13.22,35.37769831]
["bitfinex","SOLUSD",1672762043452,56.6,13.263,13.221,30.0]
["bitfinex","SOLUSD",1672762043667,30.0,13.264,13.221,30.0]
["bitfinex","SOLUSD",1672762043877,56.6,13.263,13.22,35.37769831]
["bitfinex","SOLUSD",1672762044088,30.0,13.264,13.22,35.37769831]
["bitfinex","SOLUSD",1672762044505,30.0,13.264,13.221,50.01300809]
["bitfinex","SOLUSD",1672762045351,30.0,13.264,13.222,30.0]
["bitfinex","SOLUSD",1672762045791,30.0,13.264,13.223,122.41913464]
["bitfinex","SOLUSD",1672762045999,30.0,13.264,13.224,125.93201983]
["bitfinex","SOLUSD",1672762046529,12.98278578,13.267,13.226,121.07889496]
["bitfinex","SOLUSD",1672762046951,12.98278578,13.267,13.228,128.72535138]
["bitfinex","SOLUSD",1672762047353,12.98278578,13.267,13.23,129.08896121]
["bitfinex","SOLUSD",1672762048082,12.98278578,13.267,13.229,30.0]
["bitfinex","SOLUSD",1672762048083,11.27888454,13.267,13.232,127.36515398]
["bitfinex","SOLUSD",1672762048523,11.27888454,13.267,13.234,120.02678732]
["bitfinex","SOLUSD",1672762049138,11.27888454,13.267,13.232,127.36515398]
["bitfinex","SOLUSD",1672762049347,11.27888454,13.267,13.23,129.08896121]
["bitfinex","SOLUSD",1672762049579,1.4637733,13.266,13.229,124.93099335]
["bitfinex","SOLUSD",1672762049984,1.4637733,13.266,13.231,124.93741873]
["bitfinex","SOLUSD",1672762050186,1.4637733,13.266,13.229,124.93099335]
["bitfinex","SOLUSD",1672762050838,1.4637733,13.266,13.231,128.52672425]
["bitfinex","SOLUSD",1672762051564,0.4637733,13.266,13.231,128.52672425]
["bitfinex","SOLUSD",1672762051888,56.59,13.265,13.231,128.52672425]
["bitfinex","SOLUSD",1672762052081,0.4637733,13.264,13.231,128.52672425]
["bitfinex","SOLUSD",1672762052292,30.0,13.262,13.231,128.52672425]
["bitfinex","SOLUSD",1672762052509,56.61,13.261,13.231,128.52672425]
["bitfinex","SOLUSD",1672762052728,30.0,13.262,13.231,128.52672425]
["bitfinex","SOLUSD",1672762052938,29.5,13.262,13.231,128.52672425]
["bitfinex","SOLUSD",1672762053882,29.5,13.262,13.222,124.49599215]
["bitfinex","SOLUSD",1672762054079,56.61,13.261,13.222,124.49599215]
["bitfinex","SOLUSD",1672762054290,30.0,13.26,13.222,124.49599215]
["bitfinex","SOLUSD",1672762054501,56.62,13.259,13.222,124.49599215]
["bitfinex","SOLUSD",1672762054939,30.0,13.258,13.222,124.49599215]
["bitfinex","SOLUSD",1672762055145,56.63,13.257,13.223,11.44347332]
["bitfinex","SOLUSD",1672762055467,30.0,13.256,13.223,11.44347332]
["bitfinex","SOLUSD",1672762055676,56.64,13.255,13.223,11.44347332]
["bitfinex","SOLUSD",1672762055989,30.0,13.254,13.223,11.44347332]
["bitfinex","SOLUSD",1672762056593,30.0,13.251,13.223,11.44347332]
["bitfinex","SOLUSD",1672762056816,30.0,13.251,13.224,19.51268281]
["bitfinex","SOLUSD",1672762057063,30.0,13.251,13.223,11.44347332]
["bitfinex","SOLUSD",1672762057255,30.0,13.251,13.225,11.44347332]
["bitfinex","SOLUSD",1672762057900,14.71497715,13.251,13.225,11.44347332]
["bitfinex","SOLUSD",1672762058218,11.27888454,13.25,13.225,11.44347332]
["bitfinex","SOLUSD",1672762059367,30.0,13.254,13.225,11.44347332]
["bitfinex","SOLUSD",1672762059677,30.0,13.254,13.22,161.49324843]
["bitfinex","SOLUSD",1672762060093,25.09718216,13.254,13.221,4.90281784]
["bitfinex","SOLUSD",1672762060509,25.09718216,13.254,13.22,35.37769831]
["bitfinex","SOLUSD",1672762060717,25.09718216,13.254,13.22,161.49324843]
["bitfinex","SOLUSD",1672762061791,56.56,13.274,13.221,30.0]
["bitfinex","SOLUSD",1672762061999,56.52,13.282,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762062214,56.54,13.278,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762062425,56.55,13.276,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762062617,13.38631579,13.265,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762065760,130.0,13.26,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762066827,56.62,13.259,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762067045,130.0,13.26,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762067987,56.62,13.259,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762068307,130.0,13.26,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762068308,111.33800001,13.26,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762068824,100.0,13.26,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762069463,30.0,13.259,13.258,4.801e-05]
["bitfinex","SOLUSD",1672762069865,21.0,13.259,13.224,30.0]
["bitfinex","SOLUSD",1672762070074,21.0,13.259,13.225,128.32339022]
["bitfinex","SOLUSD",1672762070516,21.0,13.259,13.227,121.64358949]
["bitfinex","SOLUSD",1672762070708,100.0,13.26,13.227,121.64358949]
["bitfinex","SOLUSD",1672762070922,13.38631579,13.265,13.262,77.4627683]
["bitfinex","SOLUSD",1672762071555,2.08202181,13.265,13.262,202.94275485]
["bitfinex","SOLUSD",1672762071767,2.08202181,13.265,13.262,77.4627683]
["bitfinex","SOLUSD",1672762071991,2.89670761,13.281,13.262,77.4627683]
["bitfinex","SOLUSD",1672762072185,30.0,13.299,13.262,77.4627683]
["bitfinex","SOLUSD",1672762072390,30.0,13.299,13.262,202.94275485]
["bitfinex","SOLUSD",1672762072597,30.0,13.299,13.263,30.0]
["bitfinex","SOLUSD",1672762072815,20.74329075,13.295,13.266,121.30224953]
["bitfinex","SOLUSD",1672762073034,20.74329075,13.295,13.262,77.4627683]
["bitfinex","SOLUSD",1672762073345,17.24329075,13.295,13.262,202.94275485]
["bitfinex","SOLUSD",1672762073557,17.24329075,13.295,13.262,77.4627683]
["bitfinex","SOLUSD",1672762074182,17.24329075,13.295,13.275,39.07119582]
["bitfinex","SOLUSD",1672762075328,17.24329075,13.295,13.273,39.07119582]
["bitfinex","SOLUSD",1672762076289,17.24329075,13.295,13.272,39.07119582]
["bitfinex","SOLUSD",1672762076700,17.24329075,13.295,13.27,78.41003884]
["bitfinex","SOLUSD",1672762076701,17.24329075,13.295,13.273,39.07119582]
["bitfinex","SOLUSD",1672762077330,26.5,13.299,13.275,39.07119582]
["bitfinex","SOLUSD",1672762077536,26.5,13.299,13.274,30.0]
["bitfinex","SOLUSD",1672762077751,30.0,13.321,13.282,39.07119582]
["bitfinex","SOLUSD",1672762077957,30.0,13.321,13.284,30.0]
["bitfinex","SOLUSD",1672762078175,30.0,13.321,13.28,39.07119582]
["bitfinex","SOLUSD",1672762078372,30.0,13.321,13.281,30.0]
["bitfinex","SOLUSD",1672762078588,30.0,13.321,13.278,39.07119582]
["bitfinex","SOLUSD",1672762079009,30.0,13.321,13.277,39.07119582]
["bitfinex","SOLUSD",1672762079433,30.0,13.321,13.276,125.12518454]
["bitfinex","SOLUSD",1672762079642,30.0,13.321,13.277,165.22199514]
["bitfinex","SOLUSD",1672762079852,30.0,13.321,13.278,39.07119582]
["bitfinex","SOLUSD",1672762080067,30.0,13.321,13.279,522.76597148]
["bitfinex","SOLUSD",1672762080277,56.36,13.32,13.279,522.76597148]
["bitfinex","SOLUSD",1672762080477,56.39,13.314,13.279,522.76597148]
["bitfinex","SOLUSD",1672762080894,56.36,13.32,13.279,522.76597148]
["bitfinex","SOLUSD",1672762081107,45.2640141,13.304,13.279,522.76597148]
["bitfinex","SOLUSD",1672762081329,45.2640141,13.304,13.271,126.76847303]
["bitfinex","SOLUSD",1672762082155,45.2640141,13.304,13.273,128.42577165]
["bitfinex","SOLUSD",1672762082373,45.2640141,13.304,13.275,120.84566123]
["bitfinex","SOLUSD",1672762082592,45.2640141,13.304,13.276,647.89115602]
["bitfinex","SOLUSD",1672762082803,44.7640141,13.304,13.276,647.89115602]
["bitfinex","SOLUSD",1672762083340,44.7640141,13.304,13.276,125.12518454]
["bitfinex","SOLUSD",1672762083942,44.7640141,13.304,13.266,30.0]
["bitfinex","SOLUSD",1672762084166,44.7640141,13.304,13.268,164.41473597]
["bitfinex","SOLUSD",1672762084375,44.7640141,13.304,13.263,78.41003884]
["bitfinex","SOLUSD",1672762084376,44.7640141,13.304,13.27,123.14881347]
["bitfinex","SOLUSD",1672762084576,44.7640141,13.304,13.264,127.01468736]
["bitfinex","SOLUSD",1672762084796,30.0,13.303,13.266,121.30224953]
["bitfinex","SOLUSD",1672762085116,56.44,13.302,13.268,125.34354015]
["bitfinex","SOLUSD",1672762085302,30.0,13.301,13.266,121.30224953]
["bitfinex","SOLUSD",1672762085513,56.44,13.3,13.265,20.01300809]
["bitfinex","SOLUSD",1672762085956,30.0,13.299,13.265,20.01300809]
["bitfinex","SOLUSD",1672762086163,56.45,13.298,13.265,20.01300809]
["bitfinex","SOLUSD",1672762086374,30.0,13.297,13.265,20.01300809]
["bitfinex","SOLUSD",1672762086578,56.46,13.296,13.265,20.01300809]
["bitfinex","SOLUSD",1672762086783,30.0,13.295,13.265,20.01300809]
["bitfinex","SOLUSD",1672762086994,30.0,13.293,13.265,20.01300809]
["bitfinex","SOLUSD",1672762087648,30.0,13.293,13.263,20.01300809]
["bitfinex","SOLUSD",1672762087852,30.0,13.293,13.262,77.4627683]
["bitfinex","SOLUSD",1672762090281,30.0,13.291,13.262,77.4627683]
["bitfinex","SOLUSD",1672762090898,56.49,13.29,13.262,77.4627683]
["bitfinex","SOLUSD",1672762091106,30.0,13.291,13.262,77.4627683]
["bitfinex","SOLUSD",1672762098589,30.0,13.293,13.262,77.4627683]
["bitfinex","SOLUSD",1672762099302,30.0,13.301,13.263,30.0]
["bitfinex","SOLUSD",1672762099514,30.0,13.31,13.263,30.0]
["bitfinex","SOLUSD",1672762099515,30.0,13.31,13.264,39.07119582]
["bitfinex","SOLUSD",1672762099728,30.0,13.31,13.265,30.0]
["bitfinex","SOLUSD",1672762100267,30.0,13.31,13.265,69.07119582]
["bitfinex","SOLUSD",1672762100454,30.0,13.31,13.27,30.0]
["bitfinex","SOLUSD",1672762100668,30.0,13.31,13.275,39.07119582]
["bitfinex","SOLUSD",1672762100892,30.0,13.31,13.272,78.41003884]
["bitfinex","SOLUSD",1672762100893,30.0,13.31,13.272,39.07119582]
["bitfinex","SOLUSD",1672762101095,30.0,13.31,13.271,39.07119582]
["bitfinex","SOLUSD",1672762101319,30.0,13.31,13.274,30.0]
["bitfinex","SOLUSD",1672762102259,30.0,13.31,13.277,39.07119582]
["bitfinex","SOLUSD",1672762102490,30.0,13.31,13.279,39.07119582]
["bitfinex","SOLUSD",1672762102683,30.0,13.32,13.279,39.07119582]
["bitfinex","SOLUSD",1672762102900,40.2876127,13.304,13.283,39.07119582]
["bitfinex","SOLUSD",1672762103330,40.2876127,13.304,13.282,39.07119582]
["bitfinex","SOLUSD",1672762103544,40.2876127,13.304,13.283,30.0]
["bitfinex","SOLUSD",1672762104273,24.81456366,13.304,13.289,39.07119582]
["bitfinex","SOLUSD",1672762104695,24.81456366,13.304,13.29,30.0]
["bitfinex","SOLUSD",1672762105752,24.81456366,13.304,13.29,69.07119582]
["bitfinex","SOLUSD",1672762106364,24.81456366,13.304,13.29,30.0]
["bitfinex","SOLUSD",1672762106909,9.68635545,13.304,13.292,39.07119582]
["bitfinex","SOLUSD",1672762107100,9.68635545,13.304,13.29,30.0]
["bitfinex","SOLUSD",1672762107959,9.68635545,13.304,13.294,39.07119582]
["bitfinex","SOLUSD",1672762108150,9.68635545,13.304,13.29,69.07119582]
["bitfinex","SOLUSD",1672762108361,9.68635545,13.304,13.29,30.0]
["bitfinex","SOLUSD",1672762109005,9.68635545,13.304,13.295,39.07119582]
["bitfinex","SOLUSD",1672762109194,9.68635545,13.304,13.296,30.0]
["bitfinex","SOLUSD",1672762109624,0.00635545,13.304,13.296,30.0]
["bitfinex","SOLUSD",1672762109835,0.00635545,13.304,13.298,39.07119582]
["bitfinex","SOLUSD",1672762110050,30.0,13.341,13.304,0.05364455]
["bitfinex","SOLUSD",1672762110479,30.0,13.341,13.299,27.63459903]
["bitfinex","SOLUSD",1672762110666,30.0,13.341,13.299,66.70579485]
["bitfinex","SOLUSD",1672762111091,30.0,13.341,13.299,27.63459903]
["bitfinex","SOLUSD",1672762111528,30.0,13.341,13.305,39.07119582]
["bitfinex","SOLUSD",1672762111727,30.0,13.341,13.306,30.0]
["bitfinex","SOLUSD",1672762112583,30.0,13.343,13.306,30.0]
["bitfinex","SOLUSD",1672762112792,30.0,13.354,13.309,39.07119582]
["bitfinex","SOLUSD",1672762112997,30.0,13.354,13.311,39.07119582]
["bitfinex","SOLUSD",1672762113207,0.00464795,13.322,13.318,39.07119582]
["bitfinex","SOLUSD",1672762113419,30.0,13.372,13.322,30.0]
["bitfinex","SOLUSD",1672762113842,56.14,13.371,13.322,30.0]
["bitfinex","SOLUSD",1672762114475,86.14,13.372,13.322,30.0]
["bitfinex","SOLUSD",1672762114696,86.14,13.372,13.316,158.99346426]
["bitfinex","SOLUSD",1672762115307,86.14,13.372,13.318,127.59473762]
["bitfinex","SOLUSD",1672762115635,116.223329,13.372,13.32,120.34591499]
["bitfinex","SOLUSD",1672762115842,116.223329,13.372,13.317,30.0]
["bitfinex","SOLUSD",1672762116053,116.223329,13.372,13.318,127.59473762]
["bitfinex","SOLUSD",1672762116477,116.223329,13.372,13.316,128.99346426]
["bitfinex","SOLUSD",1672762116883,116.223329,13.372,13.318,127.59473762]
["bitfinex","SOLUSD",1672762117508,116.223329,13.372,13.317,30.0]
["bitfinex","SOLUSD",1672762119415,60.083329,13.372,13.317,30.0]
["bitfinex","SOLUSD",1672762119624,56.583329,13.372,13.317,30.0]
["bitfinex","SOLUSD",1672762120364,30.083329,13.372,13.317,30.0]
["bitfinex","SOLUSD",1672762120686,30.083329,13.372,13.318,30.0]
["bitfinex","SOLUSD",1672762121628,30.0,13.37,13.318,30.0]
["bitfinex","SOLUSD",1672762123086,30.0,13.37,13.32,30.0]
["bitfinex","SOLUSD",1672762123412,30.083329,13.372,13.321,122.1534625]
["bitfinex","SOLUSD",1672762123605,30.083329,13.372,13.322,152.16084783]
["bitfinex","SOLUSD",1672762123810,30.083329,13.372,13.324,30.0]
["bitfinex","SOLUSD",1672762124021,30.083329,13.372,13.324,155.05771581]
["bitfinex","SOLUSD",1672762124245,47.71044475,13.387,13.325,165.09538893]
["bitfinex","SOLUSD",1672762124465,56.02,13.4,13.327,126.64690491]
["bitfinex","SOLUSD",1672762124779,56.02,13.4,13.329,127.72650898]
["bitfinex","SOLUSD",1672762124974,55.97,13.412,13.344,37.5285997]
["bitfinex","SOLUSD",1672762125185,55.97,13.413,13.337,37.5285997]
["bitfinex","SOLUSD",1672762125393,17.08852989,13.372,13.339,122.03401441]
["bitfinex","SOLUSD",1672762125602,59.78330703,13.39,13.341,126.40685767]
["bitfinex","SOLUSD",1672762125812,59.78330703,13.39,13.343,124.89423499]
["bitfinex","SOLUSD",1672762126131,59.78330703,13.39,13.347,120.84818256]
["bitfinex","SOLUSD",1672762126341,59.78330703,13.39,13.348,457.26109348]
["bitfinex","SOLUSD",1672762126563,59.78330703,13.39,13.349,154.61668179]
["bitfinex","SOLUSD",1672762126765,43.86781425,13.39,13.35,582.83464158]
["bitfinex","SOLUSD",1672762126963,43.86781425,13.39,13.349,30.0]
["bitfinex","SOLUSD",1672762126964,42.86781425,13.39,13.351,583.07634411]
["bitfinex","SOLUSD",1672762127180,42.86781425,13.39,13.352,616.18187822]
["bitfinex","SOLUSD",1672762127392,42.86781425,13.39,13.354,120.54259538]
["bitfinex","SOLUSD",1672762127601,42.86781425,13.39,13.355,617.15540953]
["bitfinex","SOLUSD",1672762127811,42.86781425,13.39,13.356,585.01369998]
["bitfinex","SOLUSD",1672762128020,42.86781425,13.39,13.355,30.0]
["bitfinex","SOLUSD",1672762128021,42.86781425,13.39,13.357,582.9122714]
["bitfinex","SOLUSD",1672762128244,42.86781425,13.39,13.358,457.26109348]
["bitfinex","SOLUSD",1672762128454,39.86781425,13.39,13.358,585.80761122]
["bitfinex","SOLUSD",1672762128670,69.86129125,13.39,13.359,559.56455415]
["bitfinex","SOLUSD",1672762128992,33.61700339,13.409,13.361,30.0]
["bitfinex","SOLUSD",1672762129200,30.0,13.41,13.362,329.17619843]
["bitfinex","SOLUSD",1672762129402,55.99,13.409,13.364,30.0]
["bitfinex","SOLUSD",1672762129722,2.98553061,13.423,13.365,38.2]
["bitfinex","SOLUSD",1672762129920,29.960093,13.41,13.366,30.0]
["bitfinex","SOLUSD",1672762130126,16.84413184,13.425,13.368,30.0]
["bitfinex","SOLUSD",1672762130333,91.22383387,13.426,13.37,30.0]
["bitfinex","SOLUSD",1672762130552,12.4149041,13.43,13.372,30.0]
["bitfinex","SOLUSD",1672762130776,32.10722776,13.431,13.374,30.0]
["bitfinex","SOLUSD",1672762130777,3.28465119,13.431,13.374,30.0]
["bitfinex","SOLUSD",1672762130979,28.947253,13.41,13.376,30.0]
["bitfinex","SOLUSD",1672762131191,30.0,13.469,13.376,30.0]
["bitfinex","SOLUSD",1672762131192,17.36055643,13.419,13.377,349.89219843]
["bitfinex","SOLUSD",1672762131394,20.36730598,13.435,13.379,30.0]
["bitfinex","SOLUSD",1672762131604,60.35105758,13.435,13.381,30.0]
["bitfinex","SOLUSD",1672762131824,60.35105758,13.435,13.383,30.0]
["bitfinex","SOLUSD",1672762131825,52.0044521,13.435,13.383,30.0]
["bitfinex","SOLUSD",1672762132038,12.32850286,13.435,13.383,30.0]
["bitfinex","SOLUSD",1672762132225,12.32850286,13.435,13.384,20.43]
["bitfinex","SOLUSD",1672762132441,55.82,13.45,13.44,0.00994448]
["bitfinex","SOLUSD",1672762132660,30.0,13.449,13.387,30.0]
["bitfinex","SOLUSD",1672762132975,29.946289,13.435,13.388,283.19197678]
["bitfinex","SOLUSD",1672762133190,85.82,13.449,13.389,272.17667477]
["bitfinex","SOLUSD",1672762133406,85.82,13.449,13.443,29.946289]
["bitfinex","SOLUSD",1672762133407,71.32866991,13.448,13.443,29.946289]
["bitfinex","SOLUSD",1672762133599,71.32866991,13.448,13.392,269.33867477]
["bitfinex","SOLUSD",1672762133811,11.60626393,13.447,13.444,42.23275711]
["bitfinex","SOLUSD",1672762134033,127.14866991,13.448,13.444,37.23275711]
["bitfinex","SOLUSD",1672762134232,63.18242638,13.448,13.445,49.69442706]
["bitfinex","SOLUSD",1672762134435,53.63200179,13.448,13.445,49.69442706]
["bitfinex","SOLUSD",1672762134645,9.59393285,13.448,13.445,49.69442706]
["bitfinex","SOLUSD",1672762134854,42.68590905,13.449,13.445,49.69442706]
["bitfinex","SOLUSD",1672762135396,26.54576438,13.45,13.446,36.83750124]
["bitfinex","SOLUSD",1672762135608,26.54576438,13.45,13.449,35.06372508]
["bitfinex","SOLUSD",1672762135820,29.887947,13.449,13.391,150.97144708]
["bitfinex","SOLUSD",1672762136025,25.49573895,13.45,13.406,30.9944481]
["bitfinex","SOLUSD",1672762136239,206.459,13.471,13.407,30.0]
["bitfinex","SOLUSD",1672762136556,17.27135968,13.455,13.408,45.05941306]
["bitfinex","SOLUSD",1672762136762,336.41999306,13.524,13.408,45.05941306]
["bitfinex","SOLUSD",1672762136763,30.0,13.481,13.409,30.0]
["bitfinex","SOLUSD",1672762137079,36.08628485,13.482,13.475,12.08577371]
["bitfinex","SOLUSD",1672762137276,36.08628485,13.482,13.41,48.11058552]
["bitfinex","SOLUSD",1672762137493,36.08628485,13.483,13.41,48.11058552]
["bitfinex","SOLUSD",1672762137494,123.29800158,13.483,13.411,30.0]
["bitfinex","SOLUSD",1672762137701,120.0,13.503,13.412,30.0]
["bitfinex","SOLUSD",1672762138022,100.35375395,13.483,13.412,126.1756]
["bitfinex","SOLUSD",1672762138222,46.51656695,13.483,13.413,71.46583412]
["bitfinex","SOLUSD",1672762138547,113.47998976,13.485,13.413,71.46583412]
["bitfinex","SOLUSD",1672762138548,50.99348912,13.485,13.42,121.16665589]
["bitfinex","SOLUSD",1672762138763,13.95031378,13.485,13.484,120.36237098]
["bitfinex","SOLUSD",1672762138955,11.55888328,13.503,13.486,8.38712902]
["bitfinex","SOLUSD",1672762139166,78.62579313,13.635,13.486,8.38712902]
["bitfinex","SOLUSD",1672762139167,111.3883,13.574,13.547,50.99420935]
["bitfinex","SOLUSD",1672762139378,111.3883,13.574,13.488,139.34276466]
["bitfinex","SOLUSD",1672762139379,30.0,13.577,13.489,128.97844813]
["bitfinex","SOLUSD",1672762139691,857.89268809,13.582,13.49,120.56542022]
["bitfinex","SOLUSD",1672762139906,728.13488176,13.582,13.491,13.68433]
["bitfinex","SOLUSD",1672762140136,679.05107033,13.582,13.493,163.1181025]
["bitfinex","SOLUSD",1672762140332,627.5106442,13.582,13.499,125.0516269]
["bitfinex","SOLUSD",1672762140527,342.23689408,13.582,13.522,37.5285997]
["bitfinex","SOLUSD",1672762140737,30.0,13.682,13.527,123.84341345]
["bitfinex","SOLUSD",1672762140738,120.0,13.637,13.527,123.84341345]
["bitfinex","SOLUSD",1672762140951,30.0,13.682,13.663,35.05369915]
["bitfinex","SOLUSD",1672762141161,30.0,13.682,13.503,78.41003884]
["bitfinex","SOLUSD",1672762141162,30.0,13.682,13.664,12.73757676]
["bitfinex","SOLUSD",1672762141377,16.497,13.7,13.664,12.73757676]
["bitfinex","SOLUSD",1672762141378,15.997,13.7,13.699,30.0]
["bitfinex","SOLUSD",1672762141591,15.497,13.7,13.682,30.0]
["bitfinex","SOLUSD",1672762141803,120.0,13.764,13.752,28.1827689]
["bitfinex","SOLUSD",1672762142018,39.37335069,13.788,13.683,58.56502653]
["bitfinex","SOLUSD",1672762142225,37.54073042,13.768,13.682,30.0]
["bitfinex","SOLUSD",1672762142440,27.6827689,13.748,13.684,38.71814919]
["bitfinex","SOLUSD",1672762142632,30.0,13.789,13.686,13.48936]
["bitfinex","SOLUSD",1672762142842,80.22864423,13.788,13.7,14.5]
["bitfinex","SOLUSD",1672762143173,327.81481702,13.866,13.7,14.5]
["bitfinex","SOLUSD",1672762143174,120.0,13.819,13.786,30.0]
["bitfinex","SOLUSD",1672762143382,78.62579313,13.875,13.835,13.91633212]
["bitfinex","SOLUSD",1672762143601,28.4007019,13.874,13.787,42.22496799]
["bitfinex","SOLUSD",1672762143791,54.2,13.851,13.787,28.30985952]
["bitfinex","SOLUSD",1672762144000,28.4007019,13.897,13.787,27.92339952]
["bitfinex","SOLUSD",1672762144316,28.06826961,13.899,13.847,3.44546532]
["bitfinex","SOLUSD",1672762144524,54.06,13.886,13.788,50.2134517]
["bitfinex","SOLUSD",1672762144750,28.97675,13.837,13.786,30.0]
["bitfinex","SOLUSD",1672762145063,25.28325,13.836,13.789,88.58315422]
["bitfinex","SOLUSD",1672762145278,54.26,13.836,13.702,29.26]
["bitfinex","SOLUSD",1672762145463,28.97675,13.837,13.79,30.76119159]
["bitfinex","SOLUSD",1672762145678,0.29163713,13.837,13.79,44.00585546]
["bitfinex","SOLUSD",1672762145899,12.0,13.9,13.882,81.47939229]
["bitfinex","SOLUSD",1672762146104,12.0,13.9,13.84,27.97]
["bitfinex","SOLUSD",1672762146430,50.79002832,13.899,13.839,0.25878212]
["bitfinex","SOLUSD",1672762146643,12.0,13.9,13.839,0.25878212]
["bitfinex","SOLUSD",1672762146644,13.38155,13.897,13.839,0.25878212]
["bitfinex","SOLUSD",1672762146949,0.25878212,13.833,13.708,13.46771]
["bitfinex","SOLUSD",1672762147182,54.27,13.832,13.701,65.26830772]
["bitfinex","SOLUSD",1672762147359,2693.17284457,13.8,13.708,50.19683092]
["bitfinex","SOLUSD",1672762147565,13.3877,13.798,13.708,50.19683092]
["bitfinex","SOLUSD",1672762147787,74.41,13.797,13.708,50.19683092]
["bitfinex","SOLUSD",1672762148001,13.3877,13.795,13.701,64.88184772]
["bitfinex","SOLUSD",1672762148210,74.42,13.794,13.701,39.88184772]
["bitfinex","SOLUSD",1672762148414,13.3877,13.792,13.701,39.88184772]
["bitfinex","SOLUSD",1672762148625,54.44,13.791,13.701,39.49538772]
["bitfinex","SOLUSD",1672762148846,0.38646,13.699,13.59,129.42419957]
["bitfinex","SOLUSD",1672762149062,54.8,13.698,13.59,129.42419957]
["bitfinex","SOLUSD",1672762149246,13.39379,13.696,13.614,28.67848252]
["bitfinex","SOLUSD",1672762149461,54.82,13.695,13.614,28.67848252]
["bitfinex","SOLUSD",1672762149668,13.39379,13.693,13.614,28.67848252]
["bitfinex","SOLUSD",1672762149897,54.83,13.692,13.615,43.93]
["bitfinex","SOLUSD",1672762150099,13.39379,13.69,13.614,57.99983352]
["bitfinex","SOLUSD",1672762150309,74.84,13.689,13.614,54.76710895]
["bitfinex","SOLUSD",1672762150521,13.39379,13.687,13.614,54.38064895]
["bitfinex","SOLUSD",1672762150737,54.85,13.686,13.615,55.14]
["bitfinex","SOLUSD",1672762150959,13.39379,13.684,13.614,54.38064895]
["bitfinex","SOLUSD",1672762151164,54.86,13.683,13.616,36.50046256]
["bitfinex","SOLUSD",1672762151384,54.86,13.683,13.616,36.11400256]
["bitfinex","SOLUSD",1672762151385,13.39379,13.681,13.616,36.11400256]
["bitfinex","SOLUSD",1672762151694,54.88,13.68,13.617,29.91302018]
["bitfinex","SOLUSD",1672762151891,13.39379,13.678,13.617,29.91302018]
["bitfinex","SOLUSD",1672762152107,54.89,13.677,13.617,29.91302018]
["bitfinex","SOLUSD",1672762152325,13.39379,13.675,13.617,29.91302018]
["bitfinex","SOLUSD",1672762152524,54.9,13.674,13.618,55.13]
["bitfinex","SOLUSD",1672762152728,13.39653,13.672,13.618,55.13]
["bitfinex","SOLUSD",1672762152942,0.38646,13.699,13.678,21.71569017]
["bitfinex","SOLUSD",1672762153168,54.63,13.741,13.688,0.16773544]
["bitfinex","SOLUSD",1672762153390,94.44,13.886,13.707,0.38646]
["bitfinex","SOLUSD",1672762153691,41.13139427,13.742,13.689,35.71829408]
["bitfinex","SOLUSD",1672762153899,83.951665,13.741,13.689,35.71829408]
["bitfinex","SOLUSD",1672762154131,83.951665,13.741,13.702,35.33209687]
["bitfinex","SOLUSD",1672762154302,83.951665,13.741,13.703,84.04065887]
["bitfinex","SOLUSD",1672762154517,49.51905107,13.74,13.688,0.16773544]
["bitfinex","SOLUSD",1672762154835,48.9319265,13.739,13.615,84.04065887]
["bitfinex","SOLUSD",1672762155055,20.0,13.738,13.632,84.04065887]
["bitfinex","SOLUSD",1672762155265,84.65,13.737,13.634,84.04065887]
["bitfinex","SOLUSD",1672762155478,20.0,13.736,13.635,1.53775339]
["bitfinex","SOLUSD",1672762155685,54.66,13.735,13.636,84.04065887]
["bitfinex","SOLUSD",1672762155887,30.0,13.733,13.637,1.53752785]
["bitfinex","SOLUSD",1672762156093,20.0,13.721,13.638,84.04065887]
["bitfinex","SOLUSD",1672762156309,54.72,13.72,13.639,1.53730237]
["bitfinex","SOLUSD",1672762156531,94.60100373,13.633,13.615,84.04065887]
["bitfinex","SOLUSD",1672762156728,30.0,13.718,13.662,11.45205264]
["bitfinex","SOLUSD",1672762156941,120.0,13.709,13.639,117.08922033]
["bitfinex","SOLUSD",1672762157150,68.46570908,13.718,13.639,217.05261164]
["bitfinex","SOLUSD",1672762157368,45.65904242,13.708,13.64,42.60964669]
["bitfinex","SOLUSD",1672762157586,34.47904242,13.717,13.639,92.08922033]
["bitfinex","SOLUSD",1672762157900,30.0,13.731,13.633,31.36805479]
["bitfinex","SOLUSD",1672762157901,32.91904242,13.713,13.633,31.36805479]
["bitfinex","SOLUSD",1672762158093,32.91904242,13.713,13.59,122.92580685]
["bitfinex","SOLUSD",1672762158306,43.55601416,13.712,13.59,122.92580685]
["bitfinex","SOLUSD",1672762158526,32.91904242,13.713,13.609,26.89518813]
["bitfinex","SOLUSD",1672762158728,63.39796952,13.711,13.615,39.13236801]
["bitfinex","SOLUSD",1672762159260,30.0,13.709,13.615,33.9617695]
["bitfinex","SOLUSD",1672762159471,20.0,13.708,13.587,127.23439994]
["bitfinex","SOLUSD",1672762159785,20.0,13.708,13.553,55.39]
["bitfinex","SOLUSD",1672762159786,120.0,13.701,13.615,34.59577803]
["bitfinex","SOLUSD",1672762160005,120.0,13.701,13.586,129.04869459]
["bitfinex","SOLUSD",1672762160006,106.33718567,13.7,13.586,129.04869459]
["bitfinex","SOLUSD",1672762160312,30.0,13.69,13.586,129.04869459]
["bitfinex","SOLUSD",1672762160629,30.0,13.68,13.586,129.04869459]
["bitfinex","SOLUSD",1672762160844,56.41718567,13.679,13.62,2.16427048]
["bitfinex","SOLUSD",1672762161034,73.6064428,13.613,13.523,29.535224]
["bitfinex","SOLUSD",1672762161245,73.91932507,13.611,13.523,29.535224]
["bitfinex","SOLUSD",1672762161458,56.69718567,13.61,13.554,17.61280057]
["bitfinex","SOLUSD",1672762161681,1.53718567,13.61,13.554,17.61280057]
["bitfinex","SOLUSD",1672762162319,54.99393876,13.609,13.554,17.61280057]
["bitfinex","SOLUSD",1672762162530,1.53718567,13.608,13.555,41.82]
["bitfinex","SOLUSD",1672762162945,1.17058567,13.608,13.556,41.61154108]
["bitfinex","SOLUSD",1672762163162,31.42367623,13.611,13.557,45.8809059]
["bitfinex","SOLUSD",1672762163371,31.42367623,13.611,13.558,1.53079298]
["bitfinex","SOLUSD",1672762163698,31.42367623,13.611,13.559,44.73]
["bitfinex","SOLUSD",1672762163895,55.16,13.61,13.559,32.34840921]
["bitfinex","SOLUSD",1672762164105,54.99557987,13.61,13.56,28.82527921]
["bitfinex","SOLUSD",1672762164731,54.99557987,13.61,13.561,20.76]
["bitfinex","SOLUSD",1672762164934,54.99557987,13.61,13.56,28.82527921]
["bitfinex","SOLUSD",1672762165148,54.99557987,13.61,13.562,27.0721793]
["bitfinex","SOLUSD",1672762165884,54.99557987,13.61,13.563,39.51]
["bitfinex","SOLUSD",1672762166307,54.99557987,13.61,13.564,38.78834722]
["bitfinex","SOLUSD",1672762166519,54.99557987,13.61,13.565,13.42167958]
["bitfinex","SOLUSD",1672762166944,54.99557987,13.61,13.566,40.52168055]
["bitfinex","SOLUSD",1672762167146,54.99557987,13.61,13.565,13.42167958]
["bitfinex","SOLUSD",1672762167581,20.0,13.609,13.566,35.83113867]
["bitfinex","SOLUSD",1672762167900,50.0,13.6,13.566,22.40945909]
["bitfinex","SOLUSD",1672762168085,55.2,13.599,13.567,36.9041493]
["bitfinex","SOLUSD",1672762168295,55.2,13.599,13.565,13.42167958]
["bitfinex","SOLUSD",1672762168521,55.2,13.599,13.523,29.535224]
["bitfinex","SOLUSD",1672762168732,55.2,13.599,13.561,31.16268702]
["bitfinex","SOLUSD",1672762169047,55.2,13.599,13.523,29.535224]
["bitfinex","SOLUSD",1672762169265,20.0,13.598,13.548,19.32627369]
["bitfinex","SOLUSD",1672762169475,55.21,13.597,13.553,19.32627369]
["bitfinex","SOLUSD",1672762169701,20.0,13.596,13.523,29.535224]
["bitfinex","SOLUSD",1672762169891,55.22,13.595,13.523,29.535224]
["bitfinex","SOLUSD",1672762170089,20.0,13.594,13.548,28.27797583]
["bitfinex","SOLUSD",1672762170299,55.23,13.593,13.552,30.35406124]
["bitfinex","SOLUSD",1672762170737,20.0,13.592,13.552,30.35406124]
["bitfinex","SOLUSD",1672762171053,55.24,13.591,13.552,30.35406124]
["bitfinex","SOLUSD",1672762171251,55.24,13.591,13.552,37.3307279]
["bitfinex","SOLUSD",1672762171674,20.0,13.59,13.552,37.3307279]
["bitfinex","SOLUSD",1672762171992,20.0,13.59,13.552,0.16941874]
["bitfinex","SOLUSD",1672762171993,30.0,13.588,13.552,0.16941874]
["bitfinex","SOLUSD",1672762172211,75.25,13.587,13.552,0.16941874]
["bitfinex","SOLUSD",1672762172410,30.0,13.586,13.552,0.16941874]
["bitfinex","SOLUSD",1672762172733,30.0,13.584,13.48,1.96785459]
["bitfinex","SOLUSD",1672762172939,75.27,13.583,13.48,1.96785459]
["bitfinex","SOLUSD",1672762173148,47.08518384,13.582,13.508,21.62681363]
["bitfinex","SOLUSD",1672762173481,30.0,13.58,13.508,21.62681363]
["bitfinex","SOLUSD",1672762173782,30.0,13.578,13.508,21.62681363]
["bitfinex","SOLUSD",1672762173977,55.29,13.577,13.508,39.59329072]
["bitfinex","SOLUSD",1672762174308,55.29,13.577,13.509,21.62681363]
["bitfinex","SOLUSD",1672762175033,30.0,13.576,13.508,25.37536406]
["bitfinex","SOLUSD",1672762175242,42.58525372,13.574,13.508,46.70946148]
["bitfinex","SOLUSD",1672762175448,336.80440775,13.735,13.508,46.70946148]
["bitfinex","SOLUSD",1672762175791,120.0,13.645,13.576,30.0094435]
["bitfinex","SOLUSD",1672762175974,55.21,13.598,13.508,46.70946148]
["bitfinex","SOLUSD",1672762176182,66.65347332,13.598,13.508,46.70946148]
["bitfinex","SOLUSD",1672762176402,11.44347332,13.597,13.508,25.37536406]
["bitfinex","SOLUSD",1672762176612,55.22,13.596,13.509,20.0]
["bitfinex","SOLUSD",1672762177019,55.22,13.596,13.51,20.40650938]
["bitfinex","SOLUSD",1672762177260,56.94737366,13.595,13.51,20.40650938]
["bitfinex","SOLUSD",1672762177469,120.0,13.574,13.48,1.96785459]
["bitfinex","SOLUSD",1672762177669,55.31,13.573,13.508,27.49537439]
["bitfinex","SOLUSD",1672762177991,20.0,13.572,13.508,27.49537439]
["bitfinex","SOLUSD",1672762178192,55.32,13.571,13.508,27.49537439]
["bitfinex","SOLUSD",1672762178403,20.0,13.57,13.508,27.49537439]
["bitfinex","SOLUSD",1672762178616,55.33,13.569,13.508,27.49537439]
["bitfinex","SOLUSD",1672762178828,55.21,13.598,13.508,27.49537439]
["bitfinex","SOLUSD",1672762179036,108.28793539,13.598,13.508,27.49537439]
["bitfinex","SOLUSD",1672762179244,64.52140871,13.597,13.508,1.72951419]
["bitfinex","SOLUSD",1672762179453,64.52140871,13.597,13.509,24.20244194]
["bitfinex","SOLUSD",1672762179454,55.22,13.596,13.509,24.20244194]
["bitfinex","SOLUSD",1672762179779,66.66347332,13.596,13.509,24.20244194]
["bitfinex","SOLUSD",1672762179985,11.44347332,13.595,13.509,24.20244194]
["bitfinex","SOLUSD",1672762180197,75.22,13.594,13.509,24.20244194]
["bitfinex","SOLUSD",1672762180406,128.10047374,13.594,13.509,24.20244194]
["bitfinex","SOLUSD",1672762180626,20.0,13.59,13.48,1.96785459]
["bitfinex","SOLUSD",1672762180845,20.0,13.58,13.507,48.83359635]
["bitfinex","SOLUSD",1672762181041,55.28,13.579,13.507,48.83359635]
["bitfinex","SOLUSD",1672762181246,20.0,13.578,13.508,41.78507076]
["bitfinex","SOLUSD",1672762181455,55.29,13.577,13.507,48.83359635]
["bitfinex","SOLUSD",1672762181675,20.0,13.576,13.507,48.83359635]
["bitfinex","SOLUSD",1672762181871,55.3,13.575,13.507,48.83359635]
["bitfinex","SOLUSD",1672762182080,20.0,13.574,13.507,48.83359635]
["bitfinex","SOLUSD",1672762182294,55.31,13.573,13.507,48.83359635]
["bitfinex","SOLUSD",1672762182517,20.0,13.572,13.507,48.83359635]
["bitfinex","SOLUSD",1672762182839,55.32,13.571,13.552,0.36895]
["bitfinex","SOLUSD",1672762183032,55.32,13.571,13.425,122.10861294]
["bitfinex","SOLUSD",1672762183033,114.7205038,13.571,13.425,122.10861294]
["bitfinex","SOLUSD",1672762183243,0.36895,13.53,13.425,122.10861294]
["bitfinex","SOLUSD",1672762183571,55.49,13.529,13.427,30.0]
["bitfinex","SOLUSD",1672762183768,11.44347332,13.536,13.428,121.61140516]
["bitfinex","SOLUSD",1672762183979,55.46,13.535,13.429,10.0]
["bitfinex","SOLUSD",1672762184193,20.0,13.534,13.429,33.18594517]
["bitfinex","SOLUSD",1672762184395,30.0,13.532,13.429,10.0]
["bitfinex","SOLUSD",1672762184611,75.48,13.531,13.43,22.81154517]
["bitfinex","SOLUSD",1672762185037,11.44347332,13.53,13.43,22.81154517]
["bitfinex","SOLUSD",1672762185255,55.49,13.529,13.43,22.81154517]
["bitfinex","SOLUSD",1672762186187,55.48,13.531,13.43,22.81154517]
["bitfinex","SOLUSD",1672762187147,55.48,13.531,13.431,50.0]
["bitfinex","SOLUSD",1672762187565,55.48,13.531,13.433,30.0]
["bitfinex","SOLUSD",1672762187758,30.0,13.53,13.433,30.0]
["bitfinex","SOLUSD",1672762187973,55.49,13.529,13.434,23.66516621]
["bitfinex","SOLUSD",1672762188400,30.0,13.527,13.434,23.66516621]
["bitfinex","SOLUSD",1672762188626,75.5,13.526,13.434,23.66516621]
["bitfinex","SOLUSD",1672762188828,55.5,13.526,13.435,30.0]
["bitfinex","SOLUSD",1672762189350,55.0,13.526,13.436,27.10515663]
["bitfinex","SOLUSD",1672762189568,55.0,13.526,13.437,30.0]
["bitfinex","SOLUSD",1672762189879,30.0,13.525,13.438,24.80134614]
["bitfinex","SOLUSD",1672762190195,55.51,13.524,13.438,24.80134614]
["bitfinex","SOLUSD",1672762190615,30.0,13.525,13.439,30.0]
["bitfinex","SOLUSD",1672762191150,30.0,13.525,13.441,30.0]
["bitfinex","SOLUSD",1672762191349,52.7762,13.565,13.525,53.5210435]
["bitfinex","SOLUSD",1672762191555,30.0,13.565,13.531,0.00095708]
["bitfinex","SOLUSD",1672762191766,85.43,13.543,13.525,0.0010435]
["bitfinex","SOLUSD",1672762191981,85.43,13.543,13.532,0.00105202]
["bitfinex","SOLUSD",1672762192183,85.43,13.543,13.526,23.02874619]
["bitfinex","SOLUSD",1672762192393,85.43,13.543,13.525,0.0010435]
["bitfinex","SOLUSD",1672762192606,55.44,13.542,13.525,0.0010435]
["bitfinex","SOLUSD",1672762193352,30.0,13.56,13.525,0.0010435]
["bitfinex","SOLUSD",1672762193550,55.37,13.559,13.525,25.71330535]
["bitfinex","SOLUSD",1672762193761,30.0,13.543,13.492,19.11047449]
["bitfinex","SOLUSD",1672762193972,45.71330535,13.49,13.452,121.4178265]
["bitfinex","SOLUSD",1672762194188,30.0,13.543,13.516,19.57574258]
["bitfinex","SOLUSD",1672762194611,55.44,13.542,13.516,19.57574258]
["bitfinex","SOLUSD",1672762195024,31.11567408,13.494,13.455,97.1259]
["bitfinex","SOLUSD",1672762195226,31.11567408,13.494,13.456,126.42116429]
["bitfinex","SOLUSD",1672762195651,3.36744571,13.494,13.458,126.41792547]
["bitfinex","SOLUSD",1672762195858,2.36744571,13.494,13.458,156.41792547]
["bitfinex","SOLUSD",1672762196064,2.36744571,13.494,13.455,23.9726]
["bitfinex","SOLUSD",1672762196065,2.36744571,13.494,13.46,128.4487725]
["bitfinex","SOLUSD",1672762196490,2.36744571,13.494,13.462,122.23253655]
["bitfinex","SOLUSD",1672762196915,2.36744571,13.494,13.463,158.49642564]
["bitfinex","SOLUSD",1672762197335,2.36744571,13.494,13.465,125.44010659]
["bitfinex","SOLUSD",1672762197750,55.48,13.532,13.467,151.96159311]
["bitfinex","SOLUSD",1672762198079,55.48,13.532,13.51,2.36744571]
["bitfinex","SOLUSD",1672762198393,55.48,13.532,13.507,31.1948952]
["bitfinex","SOLUSD",1672762198586,55.48,13.532,13.507,0.0048952]
["bitfinex","SOLUSD",1672762198798,55.48,13.532,13.466,20.01300809]
["bitfinex","SOLUSD",1672762199013,55.48,13.532,13.468,27.97849369]
["bitfinex","SOLUSD",1672762199446,30.0,13.531,13.468,27.97849369]
["bitfinex","SOLUSD",1672762199660,30.0,13.529,13.468,27.97849369]
["bitfinex","SOLUSD",1672762199875,55.49,13.528,13.468,27.97849369]
["bitfinex","SOLUSD",1672762200094,30.0,13.527,13.456,90.76630178]
["bitfinex","SOLUSD",1672762200401,30.0,13.525,13.456,79.87356567]
["bitfinex","SOLUSD",1672762200612,30.0,13.523,13.456,70.2628]
["bitfinex","SOLUSD",1672762200819,30.0,13.523,13.457,32.41837629]
["bitfinex","SOLUSD",1672762201009,55.52,13.522,13.457,32.41837629]
["bitfinex","SOLUSD",1672762201543,55.52,13.522,13.458,20.0]
["bitfinex","SOLUSD",1672762201757,55.52,13.522,13.457,32.41837629]
["bitfinex","SOLUSD",1672762201758,30.0,13.521,13.457,32.41837629]
["bitfinex","SOLUSD",1672762201963,30.0,13.519,13.459,40.10901636]
["bitfinex","SOLUSD",1672762202614,30.0,13.519,13.469,0.37122]
["bitfinex","SOLUSD",1672762202808,30.0,13.519,13.469,0.74244]
["bitfinex","SOLUSD",1672762203021,30.0,13.519,13.47,33.04971593]
["bitfinex","SOLUSD",1672762203536,30.0,13.519,13.471,20.0]
["bitfinex","SOLUSD",1672762203744,30.0,13.519,13.472,7.325]
["bitfinex","SOLUSD",1672762203972,55.44,13.54,13.472,36.89696]
["bitfinex","SOLUSD",1672762204181,5.2823667,13.51,13.473,71.50581635]
["bitfinex","SOLUSD",1672762204392,5.2823667,13.529,13.51,6.9126941]
["bitfinex","SOLUSD",1672762204718,85.43,13.543,13.531,0.00338455]
["bitfinex","SOLUSD",1672762204908,85.43,13.543,13.511,29.73972817]
["bitfinex","SOLUSD",1672762205118,55.47,13.534,13.51,6.9126941]
["bitfinex","SOLUSD",1672762205323,30.0,13.543,13.511,50.65376818]
["bitfinex","SOLUSD",1672762205538,30.0,13.543,13.512,20.0]
["bitfinex","SOLUSD",1672762205743,30.0,13.543,13.513,20.65]
["bitfinex","SOLUSD",1672762205953,30.0,13.543,13.514,20.0]
["bitfinex","SOLUSD",1672762206181,30.0,13.543,13.514,28.96889802]
["bitfinex","SOLUSD",1672762206382,30.0,13.556,13.515,39.75962811]
["bitfinex","SOLUSD",1672762206593,85.35,13.564,13.516,46.2]
["bitfinex","SOLUSD",1672762206914,30.0,13.581,13.546,0.27074235]
["bitfinex","SOLUSD",1672762207131,30.0,13.581,13.561,26.0362193]
["bitfinex","SOLUSD",1672762207320,55.28,13.58,13.546,0.27074235]
["bitfinex","SOLUSD",1672762207651,55.28,13.58,13.546,18.71971734]
["bitfinex","SOLUSD",1672762207868,120.0,13.598,13.547,24.78]
["bitfinex","SOLUSD",1672762208070,55.19,13.603,13.58,28.12383751]
["bitfinex","SOLUSD",1672762208394,30.0,13.607,13.549,31.36]
["bitfinex","SOLUSD",1672762208703,55.18,13.606,13.551,30.0]
["bitfinex","SOLUSD",1672762208916,55.14,13.614,13.552,39.79]
["bitfinex","SOLUSD",1672762209110,55.14,13.614,13.553,20.0]
["bitfinex","SOLUSD",1672762209324,55.14,13.614,13.554,46.58]
["bitfinex","SOLUSD",1672762209533,55.14,13.614,13.553,38.88752255]
["bitfinex","SOLUSD",1672762209753,55.14,13.614,13.554,41.48752255]
["bitfinex","SOLUSD",1672762209949,11.08137784,13.613,13.546,0.27074235]
["bitfinex","SOLUSD",1672762210165,55.15,13.612,13.546,0.27074235]
["bitfinex","SOLUSD",1672762210381,20.0,13.611,13.546,0.00074235]
["bitfinex","SOLUSD",1672762210595,85.16,13.61,13.546,0.00074235]
["bitfinex","SOLUSD",1672762210797,20.0,13.609,13.546,0.00074235]
["bitfinex","SOLUSD",1672762211013,55.17,13.608,13.546,0.00074235]
["bitfinex","SOLUSD",1672762211221,79.14004354,13.608,13.546,0.00074235]
["bitfinex","SOLUSD",1672762211437,20.0,13.607,13.546,0.00074235]
["bitfinex","SOLUSD",1672762211659,85.18,13.606,13.546,0.00074235]
["bitfinex","SOLUSD",1672762211968,20.0,13.605,13.546,0.00074235]
["bitfinex","SOLUSD",1672762212185,334.67273701,13.603,13.495,205.8952]
["bitfinex","SOLUSD",1672762212490,30.0,13.597,13.496,127.57101825]
["bitfinex","SOLUSD",1672762212702,55.22,13.596,13.511,47.71628992]
["bitfinex","SOLUSD",1672762212901,221.03900348,13.596,13.511,47.71628992]
["bitfinex","SOLUSD",1672762213104,20.0,13.595,13.511,47.71628992]
["bitfinex","SOLUSD",1672762213324,55.22,13.594,13.511,47.71628992]
["bitfinex","SOLUSD",1672762213654,30.0,13.593,13.511,47.71628992]
["bitfinex","SOLUSD",1672762213872,55.23,13.592,13.511,47.71628992]
["bitfinex","SOLUSD",1672762214052,111.90595961,13.592,13.511,47.71628992]
["bitfinex","SOLUSD",1672762214262,75.59458177,13.591,13.511,47.71628992]
["bitfinex","SOLUSD",1672762214494,30.0,13.589,13.511,47.71628992]
["bitfinex","SOLUSD",1672762214806,55.25,13.588,13.511,47.71628992]
["bitfinex","SOLUSD",1672762215003,66.33137784,13.588,13.511,47.71628992]
["bitfinex","SOLUSD",1672762215216,11.08137784,13.587,13.511,47.71628992]
["bitfinex","SOLUSD",1672762215414,30.0,13.585,13.512,30.0]
["bitfinex","SOLUSD",1672762215629,55.26,13.584,13.511,47.71628992]
["bitfinex","SOLUSD",1672762215845,30.0,13.583,13.514,30.0]
["bitfinex","SOLUSD",1672762216060,55.27,13.582,13.515,20.0]
["bitfinex","SOLUSD",1672762216260,30.0,13.583,13.519,28.48871841]
["bitfinex","SOLUSD",1672762216589,30.0,13.583,13.52,19.03336529]
["bitfinex","SOLUSD",1672762216789,30.0,13.583,13.52,57.16962192]
["bitfinex","SOLUSD",1672762216999,30.0,13.583,13.521,37.79379911]
["bitfinex","SOLUSD",1672762217426,30.0,13.591,13.524,28.48871841]
["bitfinex","SOLUSD",1672762217630,30.0,13.591,13.527,28.48871841]
["bitfinex","SOLUSD",1672762217840,55.2,13.599,13.526,30.0]
["bitfinex","SOLUSD",1672762218058,55.19,13.603,13.533,28.48871841]
["bitfinex","SOLUSD",1672762218274,55.19,13.603,13.535,30.0]
["bitfinex","SOLUSD",1672762218475,150.0,13.606,13.536,20.0]
["bitfinex","SOLUSD",1672762218801,30.0,13.606,13.536,52.16676366]
["bitfinex","SOLUSD",1672762218987,55.18,13.605,13.537,59.58870766]
["bitfinex","SOLUSD",1672762219203,55.18,13.605,13.537,29.58870766]
["bitfinex","SOLUSD",1672762219426,52.578056,13.533,13.518,125.23758714]
["bitfinex","SOLUSD",1672762219642,55.19,13.603,13.54,53.87522449]
["bitfinex","SOLUSD",1672762219832,30.0,13.602,13.54,53.87522449]
["bitfinex","SOLUSD",1672762220049,55.2,13.601,13.541,31.25744646]
["bitfinex","SOLUSD",1672762220480,30.0,13.6,13.541,31.25744646]
["bitfinex","SOLUSD",1672762221008,55.2,13.599,13.541,31.25744646]
["bitfinex","SOLUSD",1672762221531,41.08137784,13.598,13.541,31.25744646]
["bitfinex","SOLUSD",1672762221748,55.21,13.597,13.541,36.29516434]
["bitfinex","SOLUSD",1672762221935,66.29137784,13.597,13.541,36.29516434]
["bitfinex","SOLUSD",1672762222146,11.08137784,13.596,13.541,36.29516434]
["bitfinex","SOLUSD",1672762222368,30.0,13.594,13.541,36.29516434]
["bitfinex","SOLUSD",1672762222696,55.23,13.593,13.541,36.29516434]
["bitfinex","SOLUSD",1672762222901,66.31137784,13.593,13.541,36.29516434]
["bitfinex","SOLUSD",1672762223121,11.08137784,13.592,13.541,36.29516434]
["bitfinex","SOLUSD",1672762223309,30.0,13.59,13.541,36.29516434]
["bitfinex","SOLUSD",1672762223525,55.24,13.589,13.541,36.29516434]
["bitfinex","SOLUSD",1672762223849,66.32137784,13.589,13.54,53.87522449]
["bitfinex","SOLUSD",1672762224068,30.0,13.587,13.541,33.23076583]
["bitfinex","SOLUSD",1672762224266,55.26,13.586,13.541,33.23076583]
["bitfinex","SOLUSD",1672762224899,30.0,13.587,13.541,33.23076583]
["bitfinex","SOLUSD",1672762225111,30.0,13.59,13.541,33.23076583]
["bitfinex","SOLUSD",1672762225434,30.0,13.59,13.542,30.0]
["bitfinex","SOLUSD",1672762225839,30.0,13.59,13.543,32.23541344]
["bitfinex","SOLUSD",1672762226167,30.0,13.59,13.544,50.0]
["bitfinex","SOLUSD",1672762226381,30.0,13.594,13.545,30.0]
["bitfinex","SOLUSD",1672762226687,30.0,13.594,13.546,20.0]
["bitfinex","SOLUSD",1672762226897,30.0,13.594,13.546,52.65141344]
["bitfinex","SOLUSD",1672762227101,55.18,13.605,13.547,36.11808011]
["bitfinex","SOLUSD",1672762227304,120.0,13.598,13.548,129.28653576]
["bitfinex","SOLUSD",1672762227528,30.0,13.61,13.548,129.28653576]
["bitfinex","SOLUSD",1672762227850,30.0,13.61,13.549,38.7987126]
["bitfinex","SOLUSD",1672762228164,55.18,13.605,13.549,38.7987126]
["bitfinex","SOLUSD",1672762228353,24.0645,13.612,13.55,30.0]
["bitfinex","SOLUSD",1672762228791,24.0645,13.612,13.551,45.4475315]
["bitfinex","SOLUSD",1672762229000,24.0645,13.612,13.552,30.0]
["bitfinex","SOLUSD",1672762229192,21.5645,13.612,13.551,45.4475315]
["bitfinex","SOLUSD",1672762229402,21.5645,13.612,13.553,34.90279816]
["bitfinex","SOLUSD",1672762229403,30.0,13.61,13.553,34.90279816]
["bitfinex","SOLUSD",1672762229617,55.16,13.609,13.529,28.48871841]
["bitfinex","SOLUSD",1672762229826,30.0,13.608,13.546,35.9341315]
["bitfinex","SOLUSD",1672762230039,55.17,13.607,13.546,35.9341315]
["bitfinex","SOLUSD",1672762230241,30.0,13.606,13.546,35.9341315]
["bitfinex","SOLUSD",1672762230452,75.18,13.605,13.547,125.3927173]
["bitfinex","SOLUSD",1672762230675,55.18,13.605,13.547,125.3927173]
["bitfinex","SOLUSD",1672762230877,55.18,13.605,13.549,151.10794403]
["bitfinex","SOLUSD",1672762231306,30.0,13.606,13.551,156.82652748]
["bitfinex","SOLUSD",1672762231514,21.5645,13.612,13.551,156.82652748]
["bitfinex","SOLUSD",1672762231721,21.5645,13.612,13.552,40.47451686]
["bitfinex","SOLUSD",1672762232136,21.5645,13.612,13.553,20.0]
["bitfinex","SOLUSD",1672762232357,21.5645,13.612,13.554,30.0]
["bitfinex","SOLUSD",1672762232588,120.0,13.606,13.555,20.0]
["bitfinex","SOLUSD",1672762232798,120.0,13.606,13.556,30.0]
["bitfinex","SOLUSD",1672762232997,21.5645,13.612,13.556,58.92520181]
["bitfinex","SOLUSD",1672762233323,21.5645,13.612,13.606,46.88282177]
["bitfinex","SOLUSD",1672762233532,1.96785459,13.615,13.557,183.97893831]
["bitfinex","SOLUSD",1672762233732,46.88282177,13.604,13.558,74.28376231]
["bitfinex","SOLUSD",1672762234157,46.88282177,13.604,13.559,214.56205406]
["bitfinex","SOLUSD",1672762234578,5.76666222,13.604,13.56,68.77002898]
["bitfinex","SOLUSD",1672762234899,9.8624607,13.592,13.561,30.0]
["bitfinex","SOLUSD",1672762235214,9.8624607,13.592,13.562,159.33967012]
["bitfinex","SOLUSD",1672762235434,5.76666222,13.604,13.563,30.0]
["bitfinex","SOLUSD",1672762235630,5.76666222,13.604,13.597,0.0024607]
["bitfinex","SOLUSD",1672762235838,5.76666222,13.604,13.56,157.73317594]
["bitfinex","SOLUSD",1672762236049,5.76666222,13.604,13.564,27.50001522]
["bitfinex","SOLUSD",1672762236371,5.76666222,13.604,13.565,30.0]
["bitfinex","SOLUSD",1672762236579,5.76666222,13.604,13.564,27.50001522]
["bitfinex","SOLUSD",1672762236780,5.76666222,13.604,13.566,30.19084189]
["bitfinex","SOLUSD",1672762237195,5.76666222,13.604,13.567,2.258]
["bitfinex","SOLUSD",1672762237638,5.76666222,13.604,13.568,30.19084189]
["bitfinex","SOLUSD",1672762237953,5.76666222,13.604,13.569,2.258]
["bitfinex","SOLUSD",1672762238140,1.96785459,13.615,13.57,30.0]
["bitfinex","SOLUSD",1672762238352,1.96785459,13.615,13.571,2.258]
["bitfinex","SOLUSD",1672762238559,1.96785459,13.615,13.571,41.14106498]
["bitfinex","SOLUSD",1672762238779,1.96785459,13.615,13.572,36.34893164]
["bitfinex","SOLUSD",1672762239000,1.96785459,13.615,13.574,30.0]
["bitfinex","SOLUSD",1672762239315,22.505,13.633,13.576,30.0]
["bitfinex","SOLUSD",1672762239519,30.0,13.66,13.576,30.0]
["bitfinex","SOLUSD",1672762239520,120.0,13.645,13.615,1.96785459]
["bitfinex","SOLUSD",1672762239842,54.96,13.659,13.577,70.26968749]
["bitfinex","SOLUSD",1672762240041,54.96,13.659,13.578,39.50071749]
["bitfinex","SOLUSD",1672762240261,30.0,13.658,13.579,30.0]
["bitfinex","SOLUSD",1672762240466,54.97,13.657,13.58,20.0]
["bitfinex","SOLUSD",1672762240664,54.96,13.659,13.581,30.0]
["bitfinex","SOLUSD",1672762241012,30.0,13.709,13.581,30.0]
["bitfinex","SOLUSD",1672762241013,120.0,13.653,13.585,28.48871841]
["bitfinex","SOLUSD",1672762241311,120.0,13.661,13.587,30.0]
["bitfinex","SOLUSD",1672762241520,54.96,13.66,13.587,30.0]
["bitfinex","SOLUSD",1672762241712,54.96,13.66,13.588,40.11406467]
["bitfinex","SOLUSD",1672762241927,84.91,13.671,13.589,30.0]
["bitfinex","SOLUSD",1672762242350,84.91,13.671,13.59,41.33835216]
["bitfinex","SOLUSD",1672762242564,54.91,13.671,13.59,41.33835216]
["bitfinex","SOLUSD",1672762242776,54.91,13.671,13.591,30.0]
["bitfinex","SOLUSD",1672762243302,54.91,13.671,13.593,28.48871841]
["bitfinex","SOLUSD",1672762243506,54.91,13.671,13.592,61.33835216]
["bitfinex","SOLUSD",1672762243507,54.87,13.681,13.595,30.0]
["bitfinex","SOLUSD",1672762243713,332.36801898,13.68,13.597,30.0]
["bitfinex","SOLUSD",1672762243933,115.0,13.669,13.598,20.0]
["bitfinex","SOLUSD",1672762244248,30.0,13.667,13.59,96.0411]
["bitfinex","SOLUSD",1672762244461,54.93,13.666,13.596,20.02683316]
["bitfinex","SOLUSD",1672762244651,30.0,13.665,13.59,96.0411]
["bitfinex","SOLUSD",1672762244865,54.94,13.664,13.591,20.02683316]
["bitfinex","SOLUSD",1672762245073,30.0,13.663,13.592,30.0]
["bitfinex","SOLUSD",1672762245302,54.95,13.662,13.592,30.0]
["bitfinex","SOLUSD",1672762245493,30.0,13.661,13.594,30.0]
["bitfinex","SOLUSD",1672762245707,54.96,13.66,13.594,30.0]
["bitfinex","SOLUSD",1672762245918,115.0,13.661,13.595,40.05366632]
["bitfinex","SOLUSD",1672762246140,54.96,13.66,13.596,6.917]
["bitfinex","SOLUSD",1672762246345,50.29362491,13.659,13.577,122.70447961]
["bitfinex","SOLUSD",1672762246575,50.29362491,13.659,13.556,794.80934379]
["bitfinex","SOLUSD",1672762246576,49.85758748,13.594,13.556,794.80934379]
["bitfinex","SOLUSD",1672762246873,115.0,13.645,13.557,6.937]
["bitfinex","SOLUSD",1672762247072,30.0,13.642,13.558,30.0]
["bitfinex","SOLUSD",1672762247297,30.0,13.642,13.556,794.80934379]
["bitfinex","SOLUSD",1672762247298,52.08148799,13.64,13.556,794.80934379]
["bitfinex","SOLUSD",1672762247496,54.70153079,13.636,13.556,794.80934379]
["bitfinex","SOLUSD",1672762247694,59.17648901,13.634,13.556,794.80934379]
["bitfinex","SOLUSD",1672762247909,61.15942727,13.632,13.556,794.80934379]
["bitfinex","SOLUSD",1672762248116,91.15942727,13.63,13.556,794.80934379]
["bitfinex","SOLUSD",1672762248342,61.15942727,13.628,13.556,794.80934379]
["bitfinex","SOLUSD",1672762248567,61.15942727,13.621,13.556,769.80934379]
["bitfinex","SOLUSD",1672762248765,61.15942727,13.619,13.556,672.96750234]
["bitfinex","SOLUSD",1672762248979,30.0,13.612,13.556,672.96750234]
["bitfinex","SOLUSD",1672762249307,61.87669362,13.61,13.556,497.09792275]
["bitfinex","SOLUSD",1672762249520,30.0,13.605,13.527,126.36413135]
["bitfinex","SOLUSD",1672762249830,47.54204121,13.553,13.527,126.36413135]
["bitfinex","SOLUSD",1672762250040,81.17863032,13.6,13.505,125.41123605]
["bitfinex","SOLUSD",1672762250255,30.0,13.598,13.492,124.89908125]
["bitfinex","SOLUSD",1672762250460,30.0,13.596,13.494,128.16105435]
["bitfinex","SOLUSD",1672762250673,207.93383032,13.595,13.494,128.16105435]
["bitfinex","SOLUSD",1672762250866,207.93383032,13.595,13.493,30.0]
["bitfinex","SOLUSD",1672762250867,30.0,13.594,13.496,127.57101825]
["bitfinex","SOLUSD",1672762251197,81.17863032,13.591,13.498,125.86868983]
["bitfinex","SOLUSD",1672762251410,81.17863032,13.589,13.498,125.86868983]
["bitfinex","SOLUSD",1672762251723,190.24,13.59,13.497,103.95586344]
["bitfinex","SOLUSD",1672762251724,115.0,13.582,13.5,120.88906252]
["bitfinex","SOLUSD",1672762251942,105.28,13.581,13.502,121.92434528]
["bitfinex","SOLUSD",1672762252243,85.28,13.581,13.504,121.30030914]
["bitfinex","SOLUSD",1672762252461,55.28,13.581,13.506,126.13452984]
["bitfinex","SOLUSD",1672762252971,73.353,13.589,13.51,127.16581364]
["bitfinex","SOLUSD",1672762253180,73.353,13.589,13.512,123.10842546]
["bitfinex","SOLUSD",1672762253386,49.6641,13.589,13.514,159.7941321]
["bitfinex","SOLUSD",1672762253596,55.2,13.6,13.516,127.9205039]
["bitfinex","SOLUSD",1672762253804,55.21,13.597,13.518,151.95047229]
["bitfinex","SOLUSD",1672762254022,30.0,13.596,13.52,30.0]
["bitfinex","SOLUSD",1672762254223,55.22,13.595,13.521,20.0]
["bitfinex","SOLUSD",1672762254448,30.0,13.594,13.522,30.0]
["bitfinex","SOLUSD",1672762254656,55.23,13.593,13.522,45.77357929]
["bitfinex","SOLUSD",1672762254864,30.0,13.592,13.523,45.77357929]
["bitfinex","SOLUSD",1672762255071,30.0,13.59,13.523,69.88253011]
["bitfinex","SOLUSD",1672762255285,30.0,13.588,13.524,24.10895082]
["bitfinex","SOLUSD",1672762255492,55.25,13.587,13.524,69.88253011]
["bitfinex","SOLUSD",1672762255704,55.25,13.587,13.525,45.77357929]
["bitfinex","SOLUSD",1672762255923,30.0,13.586,13.525,69.88253011]
["bitfinex","SOLUSD",1672762256120,75.26,13.585,13.526,42.35645304]
["bitfinex","SOLUSD",1672762256329,55.26,13.585,13.526,42.35645304]
["bitfinex","SOLUSD",1672762256551,11.08137784,13.584,13.504,123.65087473]
["bitfinex","SOLUSD",1672762256763,30.0,13.582,13.505,30.0]
["bitfinex","SOLUSD",1672762256958,30.0,13.58,13.521,24.10895082]
["bitfinex","SOLUSD",1672762257171,55.28,13.579,13.521,24.10895082]
["bitfinex","SOLUSD",1672762257486,30.0,13.578,13.521,24.10895082]
["bitfinex","SOLUSD",1672762257696,30.0,13.578,13.506,39.46944595]
["bitfinex","SOLUSD",1672762257697,75.29,13.577,13.506,39.46944595]
["bitfinex","SOLUSD",1672762257915,30.0,13.576,13.509,24.10895082]
["bitfinex","SOLUSD",1672762258133,30.0,13.574,13.509,21.60895082]
["bitfinex","SOLUSD",1672762258335,20.0,13.573,13.51,21.60895082]
["bitfinex","SOLUSD",1672762258553,30.0,13.572,13.51,21.60895082]
["bitfinex","SOLUSD",1672762258747,55.32,13.571,13.51,21.60895082]
["bitfinex","SOLUSD",1672762258953,30.0,13.569,13.499,122.86378331]
["bitfinex","SOLUSD",1672762259169,30.0,13.569,13.498,23.0693]
["bitfinex","SOLUSD",1672762259170,75.33,13.568,13.5,147.30875949]
["bitfinex","SOLUSD",1672762259378,30.0,13.567,13.5,147.30875949]
["bitfinex","SOLUSD",1672762259604,30.0,13.567,13.501,21.60895082]
["bitfinex","SOLUSD",1672762259605,30.0,13.565,13.501,21.60895082]
["bitfinex","SOLUSD",1672762259798,55.35,13.564,13.501,167.65362464]
["bitfinex","SOLUSD",1672762260007,30.0,13.562,13.501,38.97933749]
["bitfinex","SOLUSD",1672762260218,75.36,13.561,13.502,38.97933749]
["bitfinex","SOLUSD",1672762260428,30.0,13.56,13.502,38.97933749]
["bitfinex","SOLUSD",1672762260635,55.37,13.559,13.502,159.28413144]
["bitfinex","SOLUSD",1672762260854,30.0,13.558,13.502,159.28413144]
["bitfinex","SOLUSD",1672762261066,41.08137784,13.558,13.503,167.41133626]
["bitfinex","SOLUSD",1672762261395,41.08137784,13.558,13.504,39.75390252]
["bitfinex","SOLUSD",1672762261396,30.0,13.556,13.504,39.75390252]
["bitfinex","SOLUSD",1672762261707,55.38,13.555,13.505,59.75390252]
["bitfinex","SOLUSD",1672762261900,30.0,13.554,13.505,39.75390252]
["bitfinex","SOLUSD",1672762262110,30.0,13.552,13.506,39.75390252]
["bitfinex","SOLUSD",1672762262334,55.4,13.551,13.506,39.75390252]
["bitfinex","SOLUSD",1672762262653,30.0,13.55,13.507,39.75390252]
["bitfinex","SOLUSD",1672762262851,30.0,13.548,13.499,122.86378331]
["bitfinex","SOLUSD",1672762263056,55.42,13.547,13.508,17.4800827]
["bitfinex","SOLUSD",1672762263264,30.0,13.546,13.508,17.4800827]
["bitfinex","SOLUSD",1672762263479,55.42,13.545,13.483,120.4180124]
["bitfinex","SOLUSD",1672762263692,30.0,13.544,13.483,120.4180124]
["bitfinex","SOLUSD",1672762264012,30.0,13.542,13.483,120.4180124]
["bitfinex","SOLUSD",1672762264227,75.44,13.541,13.483,120.4180124]
["bitfinex","SOLUSD",1672762264445,75.44,13.541,13.484,21.60895082]
["bitfinex","SOLUSD",1672762264759,41.08137784,13.54,13.484,21.60895082]
["bitfinex","SOLUSD",1672762264969,30.0,13.538,13.484,21.60895082]
["bitfinex","SOLUSD",1672762265164,55.46,13.537,13.484,21.60895082]
["bitfinex","SOLUSD",1672762265379,30.0,13.536,13.484,21.60895082]
["bitfinex","SOLUSD",1672762265699,30.0,13.534,13.484,21.60895082]
["bitfinex","SOLUSD",1672762265915,46.49301367,13.532,13.482,68.51632058]
["bitfinex","SOLUSD",1672762266127,46.49301367,13.53,13.482,68.51632058]
["bitfinex","SOLUSD",1672762266317,46.49301367,13.53,13.483,21.60895082]
["bitfinex","SOLUSD",1672762266524,30.0,13.531,13.484,30.0]
["bitfinex","SOLUSD",1672762266964,30.0,13.531,13.484,21.60895082]
["bitfinex","SOLUSD",1672762267175,30.0,13.531,13.482,68.51632058]
["bitfinex","SOLUSD",1672762267484,30.0,13.529,13.482,90.1252714]
["bitfinex","SOLUSD",1672762267699,30.0,13.529,13.482,68.51632058]
["bitfinex","SOLUSD",1672762268121,20.0,13.528,13.483,21.60895082]
["bitfinex","SOLUSD",1672762268321,55.5,13.527,13.482,68.51632058]
["bitfinex","SOLUSD",1672762268531,95.0676461,13.526,13.482,68.51632058]
["bitfinex","SOLUSD",1672762268839,30.0,13.525,13.482,68.51632058]
["bitfinex","SOLUSD",1672762269053,55.56141703,13.523,13.482,68.51632058]
["bitfinex","SOLUSD",1672762269264,27.5,13.521,13.483,21.60895082]
["bitfinex","SOLUSD",1672762269468,27.5,13.521,13.482,68.51632058]
["bitfinex","SOLUSD",1672762269679,20.0,13.52,13.482,68.51632058]
["bitfinex","SOLUSD",1672762270118,75.53,13.52,13.482,68.51632058]
["bitfinex","SOLUSD",1672762270327,46.01250976,13.519,13.482,68.51632058]
["bitfinex","SOLUSD",1672762270516,47.43415909,13.517,13.482,68.51632058]
["bitfinex","SOLUSD",1672762270728,30.0,13.515,13.482,68.51632058]
["bitfinex","SOLUSD",1672762270939,42.44030193,13.514,13.482,68.51632058]
["bitfinex","SOLUSD",1672762271165,20.0,13.513,13.482,68.51632058]
["bitfinex","SOLUSD",1672762271381,30.0,13.515,13.482,105.79283788]
["bitfinex","SOLUSD",1672762271575,11.08137784,13.512,13.482,68.51632058]
["bitfinex","SOLUSD",1672762271786,30.0,13.51,13.482,68.51632058]
["bitfinex","SOLUSD",1672762271987,30.0,13.51,13.482,0.00632058]
["bitfinex","SOLUSD",1672762271988,99.54434853,13.509,13.482,0.00632058]
["bitfinex","SOLUSD",1672762272316,54.98373706,13.507,13.444,116.5015]
["bitfinex","SOLUSD",1672762272529,1.79709299,13.48,13.469,0.00244]
["bitfinex","SOLUSD",1672762272934,75.6,13.503,13.469,0.00244]
["bitfinex","SOLUSD",1672762272935,42.87347881,13.479,13.469,0.00244]
["bitfinex","SOLUSD",1672762273141,63.95261817,13.477,13.469,0.00244]
["bitfinex","SOLUSD",1672762273359,50.40033461,13.478,13.469,0.00244]
["bitfinex","SOLUSD",1672762273577,63.95261817,13.498,13.469,0.00244]
["bitfinex","SOLUSD",1672762273801,30.0,13.497,13.469,0.00244]
["bitfinex","SOLUSD",1672762274197,55.62,13.496,13.47,0.0093034]
["bitfinex","SOLUSD",1672762274407,75.00989121,13.495,13.469,0.00244]
["bitfinex","SOLUSD",1672762274826,30.0,13.493,13.469,0.00244]
["bitfinex","SOLUSD",1672762275048,125.75479185,13.492,13.469,0.00244]
["bitfinex","SOLUSD",1672762275257,30.0,13.491,13.469,0.00244]
["bitfinex","SOLUSD",1672762275469,53.28602726,13.49,13.469,0.00244]
["bitfinex","SOLUSD",1672762275665,20.0,13.489,13.469,0.00244]
["bitfinex","SOLUSD",1672762276105,30.0,13.491,13.469,0.00244]
["bitfinex","SOLUSD",1672762276717,30.0,13.495,13.469,0.00244]
["bitfinex","SOLUSD",1672762278633,20.0,13.494,13.432,29.50244]
["bitfinex","SOLUSD",1672762278832,20.0,13.494,13.43,30.0]
["bitfinex","SOLUSD",1672762279021,30.0,13.495,13.43,30.0]
["bitfinex","SOLUSD",1672762279238,30.0,13.495,13.431,38.69610268]
["bitfinex","SOLUSD",1672762279457,30.0,13.495,13.432,30.0]
["bitfinex","SOLUSD",1672762279868,30.0,13.495,13.433,38.69610268]
["bitfinex","SOLUSD",1672762280088,30.0,13.495,13.435,30.0]
["bitfinex","SOLUSD",1672762280294,24.9139,13.499,13.436,20.0]
["bitfinex","SOLUSD",1672762280505,24.9139,13.499,13.437,30.0]
["bitfinex","SOLUSD",1672762280724,24.9139,13.499,13.439,30.0]
["bitfinex","SOLUSD",1672762280934,24.9139,13.499,13.44,20.0]
["bitfinex","SOLUSD",1672762281132,24.9139,13.499,13.441,30.0]
["bitfinex","SOLUSD",1672762281351,24.9139,13.499,13.442,20.0]
["bitfinex","SOLUSD",1672762281558,24.9139,13.499,13.443,30.0]
["bitfinex","SOLUSD",1672762281781,85.5,13.526,13.443,30.0]
["bitfinex","SOLUSD",1672762281782,30.0,13.526,13.444,20.0]
["bitfinex","SOLUSD",1672762281972,30.0,13.526,13.445,30.0]
["bitfinex","SOLUSD",1672762282307,30.0,13.526,13.447,30.0]
["bitfinex","SOLUSD",1672762282532,30.0,13.526,13.448,20.0]
["bitfinex","SOLUSD",1672762282732,30.0,13.526,13.45,30.0]
["bitfinex","SOLUSD",1672762283058,30.0,13.531,13.452,30.0]
["bitfinex","SOLUSD",1672762283272,30.0,13.527,13.453,9.27]
["bitfinex","SOLUSD",1672762283486,30.0,13.527,13.455,30.0]
["bitfinex","SOLUSD",1672762283674,30.0,13.527,13.456,20.0]
["bitfinex","SOLUSD",1672762284003,30.0,13.527,13.457,27.5]
["bitfinex","SOLUSD",1672762284201,30.0,13.527,13.458,20.0]
["bitfinex","SOLUSD",1672762284404,30.0,13.527,13.458,61.5720323]
["bitfinex","SOLUSD",1672762284619,30.0,13.527,13.459,71.5720323]
["bitfinex","SOLUSD",1672762284933,30.0,13.527,13.46,41.5720323]
["bitfinex","SOLUSD",1672762285151,30.0,13.527,13.462,30.0]
["bitfinex","SOLUSD",1672762285354,30.0,13.531,13.462,30.0]
["bitfinex","SOLUSD",1672762285561,30.0,13.531,13.463,20.0]
["bitfinex","SOLUSD",1672762285782,30.0,13.531,13.463,53.7980323]
["bitfinex","SOLUSD",1672762285985,30.0,13.531,13.464,33.7980323]
["bitfinex","SOLUSD",1672762286190,55.49,13.53,13.465,20.0]
["bitfinex","SOLUSD",1672762286521,30.0,13.529,13.463,20.0]
["bitfinex","SOLUSD",1672762287570,30.0,13.527,13.46,20.0]
["bitfinex","SOLUSD",1672762287779,75.5,13.526,13.456,20.0]
["bitfinex","SOLUSD",1672762287977,171.1054451,13.526,13.443,125.6115]
["bitfinex","SOLUSD",1672762288184,54.81936199,13.525,13.443,125.6115]
["bitfinex","SOLUSD",1672762288397,75.51,13.524,13.443,125.6115]
["bitfinex","SOLUSD",1672762288602,30.0,13.523,13.444,30.0]
["bitfinex","SOLUSD",1672762288813,55.52,13.522,13.444,30.0]
["bitfinex","SOLUSD",1672762289023,50.0,13.521,13.444,30.0]
["bitfinex","SOLUSD",1672762289247,30.0,13.519,13.444,30.0]
["bitfinex","SOLUSD",1672762289446,75.53,13.518,13.444,30.0]
["bitfinex","SOLUSD",1672762289663,30.0,13.517,13.444,30.0]
["bitfinex","SOLUSD",1672762289893,55.54,13.516,13.444,30.0]
["bitfinex","SOLUSD",1672762290087,30.0,13.517,13.444,30.0]
["bitfinex","SOLUSD",1672762290409,30.0,13.517,13.453,49.84861216]
["bitfinex","SOLUSD",1672762291045,30.0,13.517,13.453,9.27]
["bitfinex","SOLUSD",1672762291557,30.0,13.517,13.454,20.0]
["bitfinex","SOLUSD",1672762291971,30.0,13.517,13.455,30.0]
["bitfinex","SOLUSD",1672762292183,30.0,13.517,13.456,20.0]
["bitfinex","SOLUSD",1672762292396,30.0,13.517,13.457,30.0]
["bitfinex","SOLUSD",1672762292609,30.0,13.517,13.458,20.0]
["bitfinex","SOLUSD",1672762292833,30.0,13.517,13.459,30.0]
["bitfinex","SOLUSD",1672762293256,30.0,13.517,13.46,20.0]
["bitfinex","SOLUSD",1672762293451,30.0,13.517,13.461,30.0]
["bitfinex","SOLUSD",1672762293656,30.0,13.517,13.462,20.0]
["bitfinex","SOLUSD",1672762293877,30.0,13.517,13.463,30.0]
["bitfinex","SOLUSD",1672762294197,30.0,13.517,13.464,20.0]
["bitfinex","SOLUSD",1672762294402,30.0,13.517,13.464,60.57861216]
["bitfinex","SOLUSD",1672762294617,55.49,13.528,13.465,30.0]
["bitfinex","SOLUSD",1672762294819,23.533,13.533,13.469,30.0]
["bitfinex","SOLUSD",1672762295028,55.49,13.53,13.47,20.0]
["bitfinex","SOLUSD",1672762295239,85.48,13.531,13.471,30.0]
["bitfinex","SOLUSD",1672762295664,30.0,13.531,13.472,20.0]
["bitfinex","SOLUSD",1672762295877,30.0,13.531,13.473,30.0]
["bitfinex","SOLUSD",1672762296070,130.0,13.527,13.465,28.48871841]
["bitfinex","SOLUSD",1672762296280,30.0,13.525,13.461,30.0]
["bitfinex","SOLUSD",1672762296504,55.51,13.524,13.461,30.0]
["bitfinex","SOLUSD",1672762296711,30.0,13.523,13.461,30.0]
["bitfinex","SOLUSD",1672762296929,55.52,13.522,13.462,40.57861216]
["bitfinex","SOLUSD",1672762297136,30.0,13.52,13.462,40.57861216]
["bitfinex","SOLUSD",1672762297344,30.0,13.52,13.458,58.48871841]
["bitfinex","SOLUSD",1672762297345,75.53,13.519,13.458,28.48871841]
["bitfinex","SOLUSD",1672762297543,42.06382392,13.517,13.457,150.26592133]
["bitfinex","SOLUSD",1672762297754,45.52641689,13.515,13.455,161.03936979]
["bitfinex","SOLUSD",1672762297964,81.97254245,13.513,13.456,30.0]
["bitfinex","SOLUSD",1672762298196,54.16253062,13.511,13.455,120.46075763]
["bitfinex","SOLUSD",1672762298379,54.16253062,13.509,13.454,121.48345802]
["bitfinex","SOLUSD",1672762298589,54.16253062,13.506,13.454,121.48345802]
["bitfinex","SOLUSD",1672762298820,54.16253062,13.504,13.456,127.49350477]
["bitfinex","SOLUSD",1672762299034,54.16253062,13.506,13.454,121.48345802]
["bitfinex","SOLUSD",1672762299240,54.16253062,13.506,13.453,9.27]
["bitfinex","SOLUSD",1672762299241,54.16253062,13.506,13.456,127.49350477]
["bitfinex","SOLUSD",1672762299438,55.58,13.506,13.457,28.48871841]
["bitfinex","SOLUSD",1672762299765,30.0,13.507,13.458,30.0]
["bitfinex","SOLUSD",1672762299963,72.27530015,13.507,13.463,28.48871841]
["bitfinex","SOLUSD",1672762300174,30.0,13.507,13.463,28.48871841]
["bitfinex","SOLUSD",1672762300383,30.0,13.507,13.464,28.48871841]
["bitfinex","SOLUSD",1672762300594,30.0,13.507,13.458,30.0]
["bitfinex","SOLUSD",1672762300800,30.0,13.507,13.461,30.0]
["bitfinex","SOLUSD",1672762301015,1.947181,13.507,13.464,28.48871841]
["bitfinex","SOLUSD",1672762301234,1.947181,13.507,13.465,30.0]
["bitfinex","SOLUSD",1672762301646,30.0,13.516,13.466,28.48871841]
["bitfinex","SOLUSD",1672762301860,30.0,13.516,13.471,57.01958657]
["bitfinex","SOLUSD",1672762302067,30.0,13.516,13.472,77.01958657]
["bitfinex","SOLUSD",1672762302285,30.0,13.516,13.472,57.01958657]
["bitfinex","SOLUSD",1672762302501,55.55,13.515,13.472,30.0]
["bitfinex","SOLUSD",1672762302708,30.0,13.516,13.473,47.17107181]
["bitfinex","SOLUSD",1672762303114,30.0,13.516,13.465,65.50830498]
["bitfinex","SOLUSD",1672762303338,30.0,13.516,13.467,57.01958657]
["bitfinex","SOLUSD",1672762303742,55.55,13.515,13.468,47.17107181]
["bitfinex","SOLUSD",1672762303958,55.55,13.515,13.456,57.01958657]
["bitfinex","SOLUSD",1672762303959,20.0,13.514,13.456,57.01958657]
["bitfinex","SOLUSD",1672762304164,55.55,13.513,13.462,57.01958657]
["bitfinex","SOLUSD",1672762304374,30.0,13.511,13.462,57.01958657]
["bitfinex","SOLUSD",1672762304585,30.0,13.511,13.463,30.0]
["bitfinex","SOLUSD",1672762304795,30.0,13.511,13.465,57.01958657]
["bitfinex","SOLUSD",1672762305011,30.0,13.511,13.47,57.01958657]
["bitfinex","SOLUSD",1672762305238,30.0,13.511,13.471,107.01958657]
["bitfinex","SOLUSD",1672762305443,30.0,13.511,13.472,30.0]
["bitfinex","SOLUSD",1672762305650,30.0,13.516,13.473,77.01958657]
["bitfinex","SOLUSD",1672762305857,30.0,13.516,13.474,57.01958657]
["bitfinex","SOLUSD",1672762306067,30.0,13.514,13.475,20.0]
["bitfinex","SOLUSD",1672762306277,30.0,13.514,13.473,20.0]
["bitfinex","SOLUSD",1672762306503,30.0,13.512,13.473,20.0]
["bitfinex","SOLUSD",1672762306911,30.0,13.512,13.468,20.0]
["bitfinex","SOLUSD",1672762307126,30.0,13.512,13.467,57.01958657]
["bitfinex","SOLUSD",1672762307339,30.0,13.512,13.468,20.0]
["bitfinex","SOLUSD",1672762308274,75.56,13.511,13.46,57.01958657]
["bitfinex","SOLUSD",1672762308485,30.0,13.509,13.459,57.01958657]
["bitfinex","SOLUSD",1672762308694,100.82501184,13.508,13.46,57.01958657]
["bitfinex","SOLUSD",1672762309115,30.0,13.507,13.46,57.01958657]
["bitfinex","SOLUSD",1672762309439,30.0,13.505,13.458,57.01958657]
["bitfinex","SOLUSD",1672762309660,72.10678848,13.503,13.452,57.01958657]
["bitfinex","SOLUSD",1672762309845,72.10678848,13.501,13.452,57.01958657]
["bitfinex","SOLUSD",1672762310057,72.10678848,13.499,13.451,57.01958657]
["bitfinex","SOLUSD",1672762310282,72.10678848,13.497,13.451,57.01958657]
["bitfinex","SOLUSD",1672762310498,74.10173321,13.494,13.446,24.058]
["bitfinex","SOLUSD",1672762310690,74.10173321,13.492,13.446,24.058]
["bitfinex","SOLUSD",1672762310906,30.0,13.49,13.446,24.058]
["bitfinex","SOLUSD",1672762311114,20.0,13.496,13.446,24.058]
["bitfinex","SOLUSD",1672762311115,74.10173321,13.489,13.446,24.058]
["bitfinex","SOLUSD",1672762311332,74.10173321,13.496,13.495,96.02652807]
["bitfinex","SOLUSD",1672762311547,92.11992687,13.527,13.505,125.28319746]
["bitfinex","SOLUSD",1672762311743,76.73999902,13.527,13.521,75.49972622]
["bitfinex","SOLUSD",1672762311956,76.73999902,13.527,13.523,0.00507269]
["bitfinex","SOLUSD",1672762312175,76.73999902,13.527,13.51,75.49972622]
["bitfinex","SOLUSD",1672762312368,76.73999902,13.527,13.505,125.28319746]
["bitfinex","SOLUSD",1672762312369,30.0,13.526,13.505,200.78292368]
["bitfinex","SOLUSD",1672762312579,30.0,13.526,13.505,222.01893196]
["bitfinex","SOLUSD",1672762312804,30.0,13.526,13.505,125.28319746]
["bitfinex","SOLUSD",1672762315433,43.43096245,13.525,13.505,125.28319746]
["bitfinex","SOLUSD",1672762315633,30.0,13.524,13.505,125.28319746]
["bitfinex","SOLUSD",1672762316048,88.87270846,13.523,13.505,125.28319746]
["bitfinex","SOLUSD",1672762316258,30.0,13.522,13.505,125.28319746]
["bitfinex","SOLUSD",1672762316595,77.81714934,13.522,13.505,125.28319746]
["bitfinex","SOLUSD",1672762316804,47.81714934,13.521,13.505,125.28319746]
["bitfinex","SOLUSD",1672762317120,50.0,13.52,13.505,125.28319746]
["bitfinex","SOLUSD",1672762317319,50.0,13.52,13.5,0.01076471]
["bitfinex","SOLUSD",1672762317519,106.90048267,13.519,13.5,0.01076471]
["bitfinex","SOLUSD",1672762317734,51.37048267,13.519,13.5,0.01076471]
["bitfinex","SOLUSD",1672762317958,30.0,13.522,13.5,0.01076471]
["bitfinex","SOLUSD",1672762318170,7.69938413,13.519,13.5,0.01076471]
["bitfinex","SOLUSD",1672762318789,30.0,13.517,13.5,0.01076471]
["bitfinex","SOLUSD",1672762320669,30.0,13.499,13.495,96.02652807]
["bitfinex","SOLUSD",1672762321313,76.72923431,13.5,13.495,96.02652807]
["bitfinex","SOLUSD",1672762322491,76.72923431,13.5,13.495,95.02652807]
["bitfinex","SOLUSD",1672762322689,76.72923431,13.5,13.495,0.00652807]
["bitfinex","SOLUSD",1672762323649,30.0,13.498,13.495,0.00652807]
["bitfinex","SOLUSD",1672762323832,45.08582284,13.497,13.49,0.00329664]
["bitfinex","SOLUSD",1672762324164,30.0,13.496,13.49,0.00329664]
["bitfinex","SOLUSD",1672762324372,30.0,13.494,13.49,0.00329664]
["bitfinex","SOLUSD",1672762324691,77.07360509,13.491,13.49,0.00329664]
["bitfinex","SOLUSD",1672762325946,30.0,13.49,13.479,8.25229664]
["bitfinex","SOLUSD",1672762326154,77.07360509,13.489,13.479,8.25229664]
["bitfinex","SOLUSD",1672762326583,77.07360509,13.489,13.459,20.0]
["bitfinex","SOLUSD",1672762326793,77.07360509,13.489,13.46,20.0]
["bitfinex","SOLUSD",1672762327108,30.0,13.496,13.461,30.0]
["bitfinex","SOLUSD",1672762327514,30.0,13.496,13.462,20.0]
["bitfinex","SOLUSD",1672762327839,148.5112,13.514,13.459,30.0]
["bitfinex","SOLUSD",1672762328159,92.9612,13.514,13.461,30.0]
["bitfinex","SOLUSD",1672762328363,148.5112,13.514,13.462,20.0]
["bitfinex","SOLUSD",1672762328564,85.56,13.512,13.462,20.0]
["bitfinex","SOLUSD",1672762328775,30.0,13.512,13.462,20.0]
["bitfinex","SOLUSD",1672762329522,54.60146638,13.503,13.462,20.0]
["bitfinex","SOLUSD",1672762329836,30.0,13.512,13.462,19.0]
["bitfinex","SOLUSD",1672762329837,30.0,13.496,13.462,19.0]
["bitfinex","SOLUSD",1672762330255,52.27793305,13.496,13.458,24.0011]
["bitfinex","SOLUSD",1672762330466,85.56,13.512,13.459,30.0]
["bitfinex","SOLUSD",1672762330677,51.17362638,13.504,13.459,30.0]
["bitfinex","SOLUSD",1672762331083,51.17362638,13.504,13.46,20.0]
["bitfinex","SOLUSD",1672762331291,51.17362638,13.504,13.46,31.08137784]
["bitfinex","SOLUSD",1672762331611,30.0,13.512,13.461,11.08137784]
["bitfinex","SOLUSD",1672762332023,30.0,13.511,13.462,20.0]
["bitfinex","SOLUSD",1672762332233,30.0,13.511,13.459,30.0]
["bitfinex","SOLUSD",1672762332444,30.0,13.511,13.46,20.0]
["bitfinex","SOLUSD",1672762332665,30.0,13.511,13.462,30.0]
["bitfinex","SOLUSD",1672762333073,30.0,13.511,13.464,30.0]
["bitfinex","SOLUSD",1672762333502,30.0,13.511,13.465,31.08137784]
["bitfinex","SOLUSD",1672762333722,92.9612,13.514,13.465,31.08137784]
["bitfinex","SOLUSD",1672762333723,24.4818,13.514,13.466,30.0]
["bitfinex","SOLUSD",1672762334035,24.4818,13.514,13.467,30.0]
["bitfinex","SOLUSD",1672762334250,7.69938413,13.499,13.467,61.08137784]
["bitfinex","SOLUSD",1672762334446,7.69938413,13.499,13.468,51.6709971]
["bitfinex","SOLUSD",1672762334657,24.4818,13.514,13.47,30.0]
["bitfinex","SOLUSD",1672762334988,32.66633084,13.5,13.471,39.92233931]
["bitfinex","SOLUSD",1672762335196,24.4818,13.514,13.5,7.96945792]
["bitfinex","SOLUSD",1672762335408,30.0,13.539,13.5,7.96945792]
["bitfinex","SOLUSD",1672762335615,30.0,13.539,13.501,20.0]
["bitfinex","SOLUSD",1672762336235,30.0,13.545,13.501,52.49956504]
["bitfinex","SOLUSD",1672762336970,30.0,13.545,13.502,30.0]
["bitfinex","SOLUSD",1672762337186,30.0,13.545,13.503,20.0]
["bitfinex","SOLUSD",1672762337391,30.0,13.549,13.503,63.58094288]
["bitfinex","SOLUSD",1672762337615,30.0,13.558,13.504,73.58094288]
["bitfinex","SOLUSD",1672762337826,30.0,13.558,13.505,20.0]
["bitfinex","SOLUSD",1672762338017,30.0,13.556,13.506,30.0]
["bitfinex","SOLUSD",1672762338227,30.0,13.556,13.506,62.49956504]
["bitfinex","SOLUSD",1672762338442,30.0,13.556,13.507,20.0]
["bitfinex","SOLUSD",1672762338654,30.0,13.556,13.508,30.0]
["bitfinex","SOLUSD",1672762338867,85.37,13.558,13.508,73.58094288]
["bitfinex","SOLUSD",1672762339084,55.35,13.564,13.51,30.0]
["bitfinex","SOLUSD",1672762339303,30.0,13.565,13.51,30.0]
["bitfinex","SOLUSD",1672762339490,30.0,13.565,13.511,63.58094288]
["bitfinex","SOLUSD",1672762339821,30.0,13.56,13.512,73.58094288]
["bitfinex","SOLUSD",1672762340034,30.0,13.56,13.513,30.0]
["bitfinex","SOLUSD",1672762340224,55.32,13.571,13.513,93.58094288]
["bitfinex","SOLUSD",1672762340432,108.6709,13.579,13.514,73.58094288]
["bitfinex","SOLUSD",1672762340639,55.29,13.578,13.515,20.0]
["bitfinex","SOLUSD",1672762340853,55.29,13.578,13.516,30.0]
["bitfinex","SOLUSD",1672762340854,30.0,13.577,13.516,30.0]
["bitfinex","SOLUSD",1672762341074,30.0,13.575,13.517,20.0]
["bitfinex","SOLUSD",1672762341395,30.0,13.573,13.517,63.58094288]
["bitfinex","SOLUSD",1672762341608,30.0,13.573,13.518,32.49956504]
["bitfinex","SOLUSD",1672762341811,55.31,13.572,13.519,20.0]
["bitfinex","SOLUSD",1672762342023,30.0,13.571,13.519,20.0]
["bitfinex","SOLUSD",1672762342234,55.32,13.57,13.519,20.0]
["bitfinex","SOLUSD",1672762342433,30.0,13.569,13.519,11.08137784]
["bitfinex","SOLUSD",1672762342638,30.0,13.569,13.52,20.0]
["bitfinex","SOLUSD",1672762342639,30.0,13.567,13.52,20.0]
["bitfinex","SOLUSD",1672762343069,30.0,13.567,13.522,30.0]
["bitfinex","SOLUSD",1672762343500,30.0,13.567,13.523,11.08137784]
["bitfinex","SOLUSD",1672762343700,30.0,13.567,13.524,20.0]
["bitfinex","SOLUSD",1672762343904,55.34,13.566,13.52,20.0]
["bitfinex","SOLUSD",1672762344137,30.0,13.565,13.518,32.49956504]
["bitfinex","SOLUSD",1672762344338,55.35,13.564,13.519,32.49956504]
["bitfinex","SOLUSD",1672762344533,30.0,13.563,13.505,118.778]
["bitfinex","SOLUSD",1672762344744,30.0,13.563,13.514,11.08137784]
["bitfinex","SOLUSD",1672762344976,30.0,13.561,13.505,118.778]
["bitfinex","SOLUSD",1672762345278,75.36,13.56,13.507,11.08137784]
["bitfinex","SOLUSD",1672762345497,30.0,13.559,13.505,118.778]
["bitfinex","SOLUSD",1672762345691,55.37,13.558,13.506,41.08137784]
["bitfinex","SOLUSD",1672762345896,30.0,13.557,13.507,11.08137784]
["bitfinex","SOLUSD",1672762346115,30.0,13.557,13.504,30.0]
["bitfinex","SOLUSD",1672762346321,55.38,13.556,13.498,24.1516]
["bitfinex","SOLUSD",1672762346529,48.43113796,13.554,13.499,30.0]
["bitfinex","SOLUSD",1672762346742,48.43113796,13.552,13.499,30.0]
["bitfinex","SOLUSD",1672762346964,30.0,13.549,13.499,30.0]
["bitfinex","SOLUSD",1672762347176,55.41,13.548,13.499,30.0]
["bitfinex","SOLUSD",1672762347797,30.0,13.549,13.499,30.0]
["bitfinex","SOLUSD",1672762348334,53.31028514,13.546,13.498,24.1516]
["bitfinex","SOLUSD",1672762348545,30.0,13.545,13.498,24.1516]
["bitfinex","SOLUSD",1672762348735,53.31028514,13.544,13.498,24.1516]
["bitfinex","SOLUSD",1672762349378,61.26844524,13.542,13.498,24.1516]
["bitfinex","SOLUSD",1672762349803,61.26844524,13.542,13.499,11.08137784]
["bitfinex","SOLUSD",1672762350003,61.26844524,13.542,13.5,30.0]
["bitfinex","SOLUSD",1672762350220,24.5572,13.556,13.5,30.0]
["bitfinex","SOLUSD",1672762350424,24.5572,13.556,13.501,11.08137784]
["bitfinex","SOLUSD",1672762350758,24.5572,13.556,13.502,30.0]
["bitfinex","SOLUSD",1672762351164,24.5572,13.556,13.503,31.08137784]
["bitfinex","SOLUSD",1672762351367,24.5572,13.556,13.504,30.0]
["bitfinex","SOLUSD",1672762351583,24.5572,13.556,13.505,20.0]
["bitfinex","SOLUSD",1672762351901,24.5572,13.556,13.506,30.0]
["bitfinex","SOLUSD",1672762352099,24.5572,13.556,13.506,11.08137784]
["bitfinex","SOLUSD",1672762352311,84.04065887,13.554,13.506,11.08137784]
["bitfinex","SOLUSD",1672762352526,84.04065887,13.554,13.476,68.04248545]
["bitfinex","SOLUSD",1672762352527,84.04065887,13.552,13.476,68.04248545]
["bitfinex","SOLUSD",1672762352735,84.04065887,13.55,13.476,38.04248545]
["bitfinex","SOLUSD",1672762352956,84.04065887,13.548,13.476,38.04248545]
["bitfinex","SOLUSD",1672762353169,84.04065887,13.546,13.476,38.04248545]
["bitfinex","SOLUSD",1672762353381,84.04065887,13.544,13.477,30.0]
["bitfinex","SOLUSD",1672762353591,30.0,13.541,13.477,30.0]
["bitfinex","SOLUSD",1672762353801,84.04065887,13.539,13.477,30.0]
["bitfinex","SOLUSD",1672762354121,30.0,13.541,13.476,38.04248545]
["bitfinex","SOLUSD",1672762354122,84.04065887,13.537,13.476,38.04248545]
["bitfinex","SOLUSD",1672762354312,55.46,13.536,13.476,38.04248545]
["bitfinex","SOLUSD",1672762354523,84.04065887,13.535,13.476,38.04248545]
["bitfinex","SOLUSD",1672762354752,55.47,13.534,13.477,2.512]
["bitfinex","SOLUSD",1672762355057,114.04065887,13.533,13.477,30.0]
["bitfinex","SOLUSD",1672762355276,84.04065887,13.53,13.479,30.0]
["bitfinex","SOLUSD",1672762355473,84.04065887,13.536,13.479,30.0]
["bitfinex","SOLUSD",1672762355678,84.04065887,13.537,13.479,30.0]
["bitfinex","SOLUSD",1672762355889,84.04065887,13.535,13.48,28.52925222]
["bitfinex","SOLUSD",1672762356106,84.04065887,13.532,13.482,30.0]
["bitfinex","SOLUSD",1672762356313,84.04065887,13.532,13.483,22.511]
["bitfinex","SOLUSD",1672762356624,30.0,13.533,13.483,22.511]
["bitfinex","SOLUSD",1672762356625,84.04065887,13.53,13.483,54.96200449]
["bitfinex","SOLUSD",1672762356831,30.0,13.528,13.484,31.17700449]
["bitfinex","SOLUSD",1672762357062,36.93936157,13.527,13.485,20.0]
["bitfinex","SOLUSD",1672762357270,22.9184,13.54,13.485,124.10809857]
["bitfinex","SOLUSD",1672762357509,22.9184,13.54,13.487,30.0]
["bitfinex","SOLUSD",1672762357680,22.9184,13.54,13.489,30.0]
["bitfinex","SOLUSD",1672762358329,85.33,13.568,13.492,129.72294064]
["bitfinex","SOLUSD",1672762358633,55.34,13.566,13.494,47.1012973]
["bitfinex","SOLUSD",1672762358849,30.0,13.563,13.495,147.3699276]
["bitfinex","SOLUSD",1672762359167,55.35,13.562,13.496,176.55899055]
["bitfinex","SOLUSD",1672762359475,30.0,13.561,13.498,47.1012973]
["bitfinex","SOLUSD",1672762359680,30.0,13.559,13.497,39.18757767]
["bitfinex","SOLUSD",1672762360011,55.37,13.558,13.499,26.75668653]
["bitfinex","SOLUSD",1672762360316,30.0,13.557,13.499,26.75668653]
["bitfinex","SOLUSD",1672762360525,75.38,13.556,13.499,26.75668653]
["bitfinex","SOLUSD",1672762360738,1.52841262,13.554,13.499,26.75668653]
["bitfinex","SOLUSD",1672762360939,55.39,13.553,13.499,26.75668653]
["bitfinex","SOLUSD",1672762361152,30.0,13.553,13.499,26.75668653]
["bitfinex","SOLUSD",1672762361363,55.39,13.552,13.499,26.75668653]
["bitfinex","SOLUSD",1672762361566,30.0,13.551,13.499,26.75668653]
["bitfinex","SOLUSD",1672762361784,55.4,13.55,13.499,26.75668653]
["bitfinex","SOLUSD",1672762362003,55.4,13.55,13.501,30.0]
["bitfinex","SOLUSD",1672762362216,55.4,13.55,13.502,20.0]
["bitfinex","SOLUSD",1672762362527,55.32,13.57,13.503,30.0]
["bitfinex","SOLUSD",1672762362840,30.0,13.559,13.505,30.0]
["bitfinex","SOLUSD",1672762363049,30.0,13.559,13.507,30.0]
["bitfinex","SOLUSD",1672762363257,30.0,13.559,13.508,40.02315036]
["bitfinex","SOLUSD",1672762363471,30.0,13.559,13.509,30.0]
["bitfinex","SOLUSD",1672762363667,30.0,13.559,13.511,30.0]
["bitfinex","SOLUSD",1672762363877,30.0,13.559,13.512,57.52315036]
["bitfinex","SOLUSD",1672762364086,55.32,13.57,13.513,30.0]
["bitfinex","SOLUSD",1672762364313,85.29,13.577,13.559,30.0]
["bitfinex","SOLUSD",1672762364510,55.31,13.572,13.516,30.0]
["bitfinex","SOLUSD",1672762364722,55.31,13.572,13.517,64.6012973]
["bitfinex","SOLUSD",1672762364934,30.0,13.571,13.517,64.6012973]
["bitfinex","SOLUSD",1672762365147,55.32,13.57,13.518,30.0]
["bitfinex","SOLUSD",1672762365359,55.32,13.57,13.52,30.0]
["bitfinex","SOLUSD",1672762365572,55.32,13.57,13.521,44.6012973]
["bitfinex","SOLUSD",1672762365774,30.0,13.571,13.522,30.0]
["bitfinex","SOLUSD",1672762365985,30.0,13.571,13.524,30.0]
["bitfinex","SOLUSD",1672762366195,30.0,13.571,13.525,42.3456583]
["bitfinex","SOLUSD",1672762366409,55.32,13.57,13.525,42.3456583]
["bitfinex","SOLUSD",1672762366626,55.31,13.574,13.526,77.61919214]
["bitfinex","SOLUSD",1672762366939,108.2653,13.577,13.529,42.3456583]
["bitfinex","SOLUSD",1672762367347,108.2653,13.577,13.531,72.3456583]
["bitfinex","SOLUSD",1672762367659,108.2653,13.577,13.532,57.28220426]
["bitfinex","SOLUSD",1672762367867,55.16,13.609,13.578,60.62658875]
["bitfinex","SOLUSD",1672762368083,55.16,13.609,13.579,42.3456583]
["bitfinex","SOLUSD",1672762368395,55.16,13.609,13.55,42.3456583]
["bitfinex","SOLUSD",1672762368729,30.0,13.608,13.58,58.04107633]
["bitfinex","SOLUSD",1672762368934,55.17,13.607,13.581,42.3456583]
["bitfinex","SOLUSD",1672762369138,30.0,13.606,13.553,88.52366615]
["bitfinex","SOLUSD",1672762369463,30.0,13.604,13.58,42.3456583]
["bitfinex","SOLUSD",1672762369673,55.19,13.603,13.579,47.83977297]
["bitfinex","SOLUSD",1672762369867,55.19,13.603,13.58,40.73743964]
["bitfinex","SOLUSD",1672762370938,55.19,13.603,13.549,20.0]
["bitfinex","SOLUSD",1672762371129,55.19,13.603,13.551,30.0]
["bitfinex","SOLUSD",1672762371333,55.19,13.603,13.552,62.3456583]
["bitfinex","SOLUSD",1672762371549,55.19,13.603,13.553,30.0]
["bitfinex","SOLUSD",1672762371760,55.19,13.603,13.554,42.3456583]
["bitfinex","SOLUSD",1672762372080,55.19,13.603,13.556,42.3456583]
["bitfinex","SOLUSD",1672762372291,30.0,13.602,13.558,42.3456583]
["bitfinex","SOLUSD",1672762372497,55.2,13.601,13.56,42.3456583]
["bitfinex","SOLUSD",1672762372822,30.0,13.6,13.559,40.78259297]
["bitfinex","SOLUSD",1672762373022,55.2,13.599,13.561,40.04003297]
["bitfinex","SOLUSD",1672762373449,30.0,13.597,13.562,42.3456583]
["bitfinex","SOLUSD",1672762373763,30.0,13.595,13.545,42.3456583]
["bitfinex","SOLUSD",1672762373958,30.0,13.595,13.544,30.0]
["bitfinex","SOLUSD",1672762373959,75.22,13.594,13.563,35.86930364]
["bitfinex","SOLUSD",1672762374174,30.0,13.593,13.563,35.86930364]
["bitfinex","SOLUSD",1672762374399,55.23,13.592,13.563,35.86930364]
["bitfinex","SOLUSD",1672762374611,30.0,13.591,13.563,35.86930364]
["bitfinex","SOLUSD",1672762374826,55.24,13.59,13.542,30.0]
["bitfinex","SOLUSD",1672762375024,66.32137784,13.59,13.545,36.28007634]
["bitfinex","SOLUSD",1672762375351,30.0,13.589,13.545,36.28007634]
["bitfinex","SOLUSD",1672762375552,30.0,13.587,13.545,36.28007634]
["bitfinex","SOLUSD",1672762375869,55.26,13.586,13.545,36.28007634]
["bitfinex","SOLUSD",1672762376079,24.91069044,13.584,13.531,30.0]
["bitfinex","SOLUSD",1672762376304,71.69500057,13.582,13.52,30.0]
["bitfinex","SOLUSD",1672762376501,41.69500057,13.58,13.537,30.29857284]
["bitfinex","SOLUSD",1672762376720,41.69500057,13.577,13.537,30.29857284]
["bitfinex","SOLUSD",1672762376919,30.0,13.575,13.537,30.29857284]
["bitfinex","SOLUSD",1672762377232,117.00500057,13.574,13.537,30.29857284]
["bitfinex","SOLUSD",1672762377425,30.0,13.573,13.537,30.29857284]
["bitfinex","SOLUSD",1672762377642,97.00500057,13.572,13.537,30.29857284]
["bitfinex","SOLUSD",1672762377852,55.32,13.571,13.537,30.29857284]
["bitfinex","SOLUSD",1672762378166,41.69500057,13.57,13.537,30.29857284]
["bitfinex","SOLUSD",1672762378385,41.69500057,13.568,13.537,30.29857284]
["bitfinex","SOLUSD",1672762379224,55.25,13.588,13.537,30.29857284]
["bitfinex","SOLUSD",1672762379428,55.26,13.586,13.537,30.29857284]
["bitfinex","SOLUSD",1672762379639,55.28,13.581,13.537,30.29857284]
["bitfinex","SOLUSD",1672762379848,55.26,13.586,13.539,30.0]
["bitfinex","SOLUSD",1672762380079,55.25,13.588,13.54,20.0]
["bitfinex","SOLUSD",1672762380272,55.28,13.581,13.54,43.50592906]
["bitfinex","SOLUSD",1672762380484,55.28,13.581,13.541,38.47172239]
["bitfinex","SOLUSD",1672762380701,30.0,13.58,13.542,20.0]
["bitfinex","SOLUSD",1672762380907,55.28,13.579,13.542,20.0]
["bitfinex","SOLUSD",1672762381117,55.28,13.579,13.543,48.35172239]
["bitfinex","SOLUSD",1672762381314,30.0,13.58,13.543,48.35172239]
["bitfinex","SOLUSD",1672762383011,20.0,13.579,13.543,48.35172239]
["bitfinex","SOLUSD",1672762383219,20.0,13.579,13.543,39.73818239]
["bitfinex","SOLUSD",1672762383649,30.0,13.578,13.543,39.73818239]
["bitfinex","SOLUSD",1672762384070,55.29,13.577,13.543,39.73818239]
["bitfinex","SOLUSD",1672762384271,30.0,13.592,13.543,39.73818239]
["bitfinex","SOLUSD",1672762385132,30.0,13.587,13.543,39.73818239]
["bitfinex","SOLUSD",1672762385757,30.0,13.587,13.544,20.0]
["bitfinex","SOLUSD",1672762386065,30.0,13.587,13.546,5.45217439]
["bitfinex","SOLUSD",1672762386288,30.0,13.587,13.547,20.0]
["bitfinex","SOLUSD",1672762386500,30.0,13.587,13.548,5.45217439]
["bitfinex","SOLUSD",1672762386803,55.26,13.586,13.548,44.39122906]
["bitfinex","SOLUSD",1672762387002,30.0,13.584,13.549,42.32691572]
["bitfinex","SOLUSD",1672762387216,75.27,13.583,13.549,42.32691572]
["bitfinex","SOLUSD",1672762387426,30.0,13.582,13.549,42.32691572]
["bitfinex","SOLUSD",1672762387644,75.28,13.581,13.549,42.32691572]
["bitfinex","SOLUSD",1672762387848,30.0,13.58,13.549,42.32691572]
["bitfinex","SOLUSD",1672762388174,20.0,13.579,13.549,42.32691572]
["bitfinex","SOLUSD",1672762388482,30.0,13.578,13.549,42.32691572]
["bitfinex","SOLUSD",1672762388702,85.29,13.578,13.549,42.32691572]
["bitfinex","SOLUSD",1672762389011,30.9908843,13.577,13.549,42.32691572]
["bitfinex","SOLUSD",1672762389628,38.31593391,13.576,13.549,42.32691572]
["bitfinex","SOLUSD",1672762389849,7.74548045,13.574,13.549,42.32691572]
["bitfinex","SOLUSD",1672762390261,41.69500057,13.572,13.529,135.8992]
["bitfinex","SOLUSD",1672762390465,75.32,13.571,13.53,20.0]
["bitfinex","SOLUSD",1672762390676,71.69500057,13.57,13.531,29.16536906]
["bitfinex","SOLUSD",1672762390897,131.25537682,13.57,13.532,20.0]
["bitfinex","SOLUSD",1672762391221,41.69500057,13.57,13.532,20.0]
["bitfinex","SOLUSD",1672762391424,41.69500057,13.574,13.533,33.94416838]
["bitfinex","SOLUSD",1672762391642,41.69500057,13.574,13.534,20.0]
["bitfinex","SOLUSD",1672762391952,41.69500057,13.574,13.535,45.02883684]
["bitfinex","SOLUSD",1672762392152,42.35266467,13.573,13.536,20.0]
["bitfinex","SOLUSD",1672762392363,72.93789405,13.589,13.537,30.0]
["bitfinex","SOLUSD",1672762392579,72.93789405,13.589,13.539,30.0]
["bitfinex","SOLUSD",1672762392792,72.93789405,13.589,13.54,36.7802663]
["bitfinex","SOLUSD",1672762393108,30.0,13.588,13.54,81.23206743]
["bitfinex","SOLUSD",1672762393309,55.25,13.587,13.541,40.58872113]
["bitfinex","SOLUSD",1672762393521,30.0,13.586,13.541,40.58872113]
["bitfinex","SOLUSD",1672762393722,55.26,13.585,13.541,40.58872113]
["bitfinex","SOLUSD",1672762394263,50.0,13.584,13.541,40.58872113]
["bitfinex","SOLUSD",1672762394457,30.0,13.582,13.541,40.58872113]
["bitfinex","SOLUSD",1672762394669,75.28,13.581,13.541,40.58872113]
["bitfinex","SOLUSD",1672762394878,30.0,13.58,13.541,40.58872113]
["bitfinex","SOLUSD",1672762395133,30.0,13.578,13.541,40.58872113]
["bitfinex","SOLUSD",1672762395414,30.0,13.576,13.541,40.58872113]
["bitfinex","SOLUSD",1672762395638,16.35464255,13.574,13.524,30.0]
["bitfinex","SOLUSD",1672762395823,75.3,13.575,13.524,30.0]
["bitfinex","SOLUSD",1672762395824,16.35464255,13.572,13.525,31.07728847]
["bitfinex","SOLUSD",1672762396033,16.35464255,13.57,13.525,31.07728847]
["bitfinex","SOLUSD",1672762396367,16.35464255,13.568,13.525,31.07728847]
["bitfinex","SOLUSD",1672762396892,16.35464255,13.57,13.525,31.07728847]
["bitfinex","SOLUSD",1672762397090,30.42872667,13.568,13.525,31.07728847]
["bitfinex","SOLUSD",1672762397416,30.0,13.566,13.525,31.07728847]
["bitfinex","SOLUSD",1672762397638,18.45316382,13.565,13.525,31.07728847]
["bitfinex","SOLUSD",1672762398657,18.45316382,13.57,13.525,31.07728847]
["bitfinex","SOLUSD",1672762398871,30.0,13.579,13.525,31.07728847]
["bitfinex","SOLUSD",1672762399093,30.0,13.579,13.526,20.0]
["bitfinex","SOLUSD",1672762399310,30.0,13.579,13.528,2.97128989]
["bitfinex","SOLUSD",1672762399530,30.0,13.579,13.528,22.97128989]
["bitfinex","SOLUSD",1672762399716,35.80206,13.578,13.529,39.74498217]
["bitfinex","SOLUSD",1672762400131,30.0,13.577,13.531,30.0]
["bitfinex","SOLUSD",1672762400545,30.0,13.577,13.532,58.99301542]
["bitfinex","SOLUSD",1672762400774,30.0,13.577,13.533,30.0]
["bitfinex","SOLUSD",1672762400988,30.0,13.58,13.533,30.0]
["bitfinex","SOLUSD",1672762400989,39.69313333,13.58,13.535,14.45440031]
["bitfinex","SOLUSD",1672762401198,55.24,13.591,13.537,18.17851481]
["bitfinex","SOLUSD",1672762401408,69.69313333,13.586,13.54,29.0636175]
["bitfinex","SOLUSD",1672762401618,30.0,13.586,13.542,29.0636175]
["bitfinex","SOLUSD",1672762401821,39.69313333,13.583,13.544,29.0636175]
["bitfinex","SOLUSD",1672762402035,39.69313333,13.583,13.546,29.0636175]
["bitfinex","SOLUSD",1672762402364,30.0,13.582,13.548,29.0636175]
["bitfinex","SOLUSD",1672762402666,30.0,13.582,13.549,20.0]
["bitfinex","SOLUSD",1672762402890,30.0,13.58,13.548,34.04897855]
["bitfinex","SOLUSD",1672762403070,30.0,13.58,13.527,30.0]
["bitfinex","SOLUSD",1672762403071,30.0,13.578,13.55,38.55564522]
["bitfinex","SOLUSD",1672762403934,30.0,13.582,13.55,38.55564522]
["bitfinex","SOLUSD",1672762404346,39.69313333,13.579,13.55,38.55564522]
["bitfinex","SOLUSD",1672762404558,30.0,13.582,13.55,38.55564522]
["bitfinex","SOLUSD",1672762404878,69.04857914,13.581,13.55,38.55564522]
["bitfinex","SOLUSD",1672762405096,13.64189871,13.58,13.55,38.55564522]
["bitfinex","SOLUSD",1672762405283,30.0,13.578,13.55,38.55564522]
["bitfinex","SOLUSD",1672762405500,30.50366351,13.577,13.55,38.55564522]
["bitfinex","SOLUSD",1672762405703,30.0,13.576,13.55,38.55564522]
["bitfinex","SOLUSD",1672762405929,41.32523691,13.575,13.55,38.55564522]
["bitfinex","SOLUSD",1672762406251,30.0,13.574,13.55,38.55564522]
["bitfinex","SOLUSD",1672762406564,41.62258582,13.573,13.533,2.53]
["bitfinex","SOLUSD",1672762406877,41.62258582,13.573,13.509,151.02473025]
["bitfinex","SOLUSD",1672762406878,30.0,13.571,13.534,41.97284736]
["bitfinex","SOLUSD",1672762407074,61.69500057,13.57,13.534,41.97284736]
["bitfinex","SOLUSD",1672762407284,30.0,13.569,13.534,41.97284736]
["bitfinex","SOLUSD",1672762407493,41.69500057,13.568,13.534,41.97284736]
["bitfinex","SOLUSD",1672762407699,30.0,13.567,13.534,41.97284736]
["bitfinex","SOLUSD",1672762407908,41.69500057,13.566,13.51,2.535]
["bitfinex","SOLUSD",1672762408123,30.0,13.565,13.533,47.53962936]
["bitfinex","SOLUSD",1672762408335,30.0,13.563,13.533,47.53962936]
["bitfinex","SOLUSD",1672762408664,30.0,13.561,13.533,47.53962936]
["bitfinex","SOLUSD",1672762408887,41.69500057,13.56,13.533,47.53962936]
["bitfinex","SOLUSD",1672762409070,30.0,13.559,13.533,47.53962936]
["bitfinex","SOLUSD",1672762409274,41.69500057,13.558,13.512,30.0]
["bitfinex","SOLUSD",1672762409486,30.0,13.557,13.513,36.00024262]
["bitfinex","SOLUSD",1672762409696,30.0,13.555,13.513,36.00024262]
["bitfinex","SOLUSD",1672762409909,41.69500057,13.554,13.513,36.00024262]
["bitfinex","SOLUSD",1672762410118,30.0,13.553,13.513,36.00024262]
["bitfinex","SOLUSD",1672762410442,41.69500057,13.552,13.513,36.00024262]
["bitfinex","SOLUSD",1672762410658,33.43968398,13.554,13.514,30.0]
["bitfinex","SOLUSD",1672762410856,116.91753275,13.555,13.554,48.27440988]
["bitfinex","SOLUSD",1672762411067,116.91753275,13.555,13.515,44.83444773]
["bitfinex","SOLUSD",1672762411276,30.0,13.554,13.516,30.0]
["bitfinex","SOLUSD",1672762411491,30.0,13.554,13.517,20.0]
["bitfinex","SOLUSD",1672762411706,30.0,13.554,13.518,30.0]
["bitfinex","SOLUSD",1672762411915,30.0,13.554,13.519,20.0]
["bitfinex","SOLUSD",1672762412113,30.0,13.552,13.519,57.43408205]
["bitfinex","SOLUSD",1672762412334,30.0,13.552,13.52,35.34200072]
["bitfinex","SOLUSD",1672762412540,53.32572466,13.551,13.521,20.0]
["bitfinex","SOLUSD",1672762412746,53.32572466,13.551,13.521,55.40675727]
["bitfinex","SOLUSD",1672762412954,30.0,13.55,13.521,35.40675727]
["bitfinex","SOLUSD",1672762413169,30.0,13.55,13.522,35.40675727]
["bitfinex","SOLUSD",1672762413385,57.20579133,13.549,13.522,35.40675727]
["bitfinex","SOLUSD",1672762413580,30.0,13.548,13.522,35.40675727]
["bitfinex","SOLUSD",1672762413790,55.42,13.547,13.477,150.89359434]
["bitfinex","SOLUSD",1672762414029,171.38649563,13.547,13.515,37.54081524]
["bitfinex","SOLUSD",1672762414356,92.59620095,13.546,13.515,37.54081524]
["bitfinex","SOLUSD",1672762414553,30.0,13.546,13.515,37.54081524]
["bitfinex","SOLUSD",1672762414757,77.55582801,13.546,13.515,37.54081524]
["bitfinex","SOLUSD",1672762414974,184.72717316,13.546,13.515,37.54081524]
["bitfinex","SOLUSD",1672762415297,107.17134515,13.546,13.515,37.54081524]
["bitfinex","SOLUSD",1672762416243,30.0,13.545,13.516,20.0]
["bitfinex","SOLUSD",1672762416569,30.0,13.545,13.517,47.04477803]
["bitfinex","SOLUSD",1672762416881,97.28854694,13.544,13.517,47.04477803]
["bitfinex","SOLUSD",1672762417188,69.79287866,13.543,13.517,47.04477803]
["bitfinex","SOLUSD",1672762417405,129.17181361,13.543,13.517,47.04477803]
["bitfinex","SOLUSD",1672762417598,115.79308027,13.542,13.517,47.04477803]
["bitfinex","SOLUSD",1672762417818,76.00020161,13.542,13.517,47.04477803]
["bitfinex","SOLUSD",1672762418021,30.0,13.542,13.517,47.04477803]
["bitfinex","SOLUSD",1672762418354,30.0,13.542,13.517,45.54477803]
["bitfinex","SOLUSD",1672762418660,30.0,13.542,13.518,71.02871157]
["bitfinex","SOLUSD",1672762418869,107.17134515,13.542,13.518,71.02871157]
["bitfinex","SOLUSD",1672762419071,107.17134515,13.542,13.519,51.02871157]
["bitfinex","SOLUSD",1672762419275,30.0,13.541,13.519,51.02871157]
["bitfinex","SOLUSD",1672762419603,53.33798054,13.542,13.52,20.0]
["bitfinex","SOLUSD",1672762420026,3.6916554,13.542,13.521,46.36315331]
["bitfinex","SOLUSD",1672762420232,107.17134515,13.543,13.523,30.0]
["bitfinex","SOLUSD",1672762420233,77.31841835,13.543,13.523,30.0]
["bitfinex","SOLUSD",1672762420438,77.31841835,13.543,13.542,3.6916554]
["bitfinex","SOLUSD",1672762420646,77.31841835,13.543,13.524,65.86644329]
["bitfinex","SOLUSD",1672762421084,66.78763973,13.543,13.525,49.71444329]
["bitfinex","SOLUSD",1672762421423,57.07592168,13.543,13.525,49.71444329]
["bitfinex","SOLUSD",1672762421919,181.53098421,13.578,13.525,49.71444329]
["bitfinex","SOLUSD",1672762422133,48.02042391,13.543,13.525,49.71444329]
["bitfinex","SOLUSD",1672762422444,31.14277906,13.545,13.526,30.0]
["bitfinex","SOLUSD",1672762422642,29.1509014,13.545,13.526,30.0]
["bitfinex","SOLUSD",1672762422847,20.16423855,13.546,13.528,30.0]
["bitfinex","SOLUSD",1672762423076,11.17653836,13.548,13.531,55.56168286]
["bitfinex","SOLUSD",1672762423286,11.17653836,13.548,13.53,30.0]
["bitfinex","SOLUSD",1672762423287,30.0,13.579,13.534,30.0]
["bitfinex","SOLUSD",1672762423481,13.91022925,13.548,13.536,61.4798288]
["bitfinex","SOLUSD",1672762423692,9.7461876,13.555,13.553,28.21993065]
["bitfinex","SOLUSD",1672762423921,9.7461876,13.555,13.539,2.365]
["bitfinex","SOLUSD",1672762424138,9.7461876,13.555,13.54,68.41968536]
["bitfinex","SOLUSD",1672762424322,39.7461876,13.574,13.558,29.2385628]
["bitfinex","SOLUSD",1672762424739,39.7461876,13.574,13.543,69.2735727]
["bitfinex","SOLUSD",1672762424970,39.7461876,13.574,13.544,20.0]
["bitfinex","SOLUSD",1672762425166,39.7461876,13.574,13.545,72.88651417]
["bitfinex","SOLUSD",1672762425374,39.7461876,13.574,13.545,125.15361076]
["bitfinex","SOLUSD",1672762425584,39.7461876,13.574,13.545,115.75516543]
["bitfinex","SOLUSD",1672762425796,55.31,13.573,13.545,42.86865126]
["bitfinex","SOLUSD",1672762426009,30.0,13.572,13.545,42.86865126]
["bitfinex","SOLUSD",1672762426329,55.32,13.571,13.535,2.366]
["bitfinex","SOLUSD",1672762426546,39.7461876,13.574,13.537,30.0]
["bitfinex","SOLUSD",1672762426764,39.7461876,13.574,13.537,50.38446873]
["bitfinex","SOLUSD",1672762426950,39.7461876,13.574,13.538,88.09498848]
["bitfinex","SOLUSD",1672762427161,39.7461876,13.574,13.54,55.05350534]
["bitfinex","SOLUSD",1672762427162,95.0561876,13.574,13.54,55.05350534]
["bitfinex","SOLUSD",1672762427387,95.0561876,13.574,13.541,20.0]
["bitfinex","SOLUSD",1672762427603,39.7461876,13.574,13.542,55.05350534]
["bitfinex","SOLUSD",1672762427801,39.7461876,13.574,13.542,66.15007814]
["bitfinex","SOLUSD",1672762428010,39.7461876,13.574,13.543,66.15007814]
["bitfinex","SOLUSD",1672762428841,39.7461876,13.574,13.544,55.05350534]
["bitfinex","SOLUSD",1672762429282,39.7461876,13.574,13.545,58.50633814]
["bitfinex","SOLUSD",1672762429595,75.31,13.573,13.535,2.366]
["bitfinex","SOLUSD",1672762429809,30.0,13.572,13.535,2.366]
["bitfinex","SOLUSD",1672762430020,75.32,13.571,13.536,53.11185814]
["bitfinex","SOLUSD",1672762430212,55.32,13.571,13.536,53.11185814]
["bitfinex","SOLUSD",1672762430544,30.0,13.572,13.536,53.11185814]
["bitfinex","SOLUSD",1672762430942,30.0,13.572,13.537,20.0]
["bitfinex","SOLUSD",1672762431148,41.7461493,13.574,13.538,30.0]
["bitfinex","SOLUSD",1672762431363,41.7461493,13.574,13.54,47.31224253]
["bitfinex","SOLUSD",1672762431683,41.7461493,13.574,13.542,47.31224253]
["bitfinex","SOLUSD",1672762431898,41.7461493,13.574,13.541,65.33123681]
["bitfinex","SOLUSD",1672762432116,30.0,13.573,13.543,48.36457014]
["bitfinex","SOLUSD",1672762433777,30.0,13.573,13.543,46.86457014]
["bitfinex","SOLUSD",1672762434001,30.0,13.573,13.541,20.0]
["bitfinex","SOLUSD",1672762434206,30.0,13.573,13.544,47.85947681]
["bitfinex","SOLUSD",1672762435271,20.0,13.572,13.535,2.366]
["bitfinex","SOLUSD",1672762435583,85.32,13.571,13.536,38.52547681]
["bitfinex","SOLUSD",1672762435778,20.0,13.57,13.536,38.52547681]
["bitfinex","SOLUSD",1672762435993,85.33,13.569,13.536,38.52547681]
["bitfinex","SOLUSD",1672762439241,30.0,13.569,13.536,38.52547681]
["bitfinex","SOLUSD",1672762440930,30.0,13.567,13.536,38.52547681]
["bitfinex","SOLUSD",1672762441141,55.34,13.566,13.535,2.366]
["bitfinex","SOLUSD",1672762441347,30.0,13.567,13.536,49.71851262]
["bitfinex","SOLUSD",1672762441561,30.0,13.567,13.537,20.0]
["bitfinex","SOLUSD",1672762442090,30.0,13.567,13.538,57.0463639]
["bitfinex","SOLUSD",1672762444496,30.0,13.569,13.54,30.0]
["bitfinex","SOLUSD",1672762444704,30.0,13.569,13.541,20.0]
["bitfinex","SOLUSD",1672762444923,30.0,13.569,13.541,75.19395039]
["bitfinex","SOLUSD",1672762445138,30.0,13.569,13.542,55.19395039]
["bitfinex","SOLUSD",1672762447661,30.0,13.569,13.535,2.366]
["bitfinex","SOLUSD",1672762447857,30.0,13.569,13.536,33.47700782]
["bitfinex","SOLUSD",1672762450085,57.88274605,13.568,13.536,33.47700782]
["bitfinex","SOLUSD",1672762450280,30.0,13.566,13.536,33.47700782]
["bitfinex","SOLUSD",1672762450492,75.34,13.565,13.536,33.47700782]
["bitfinex","SOLUSD",1672762450700,30.0,13.564,13.536,33.47700782]
["bitfinex","SOLUSD",1672762450929,55.35,13.563,13.536,33.47700782]
["bitfinex","SOLUSD",1672762451136,30.0,13.562,13.536,33.47700782]
["bitfinex","SOLUSD",1672762453129,30.0,13.562,13.535,2.366]
["bitfinex","SOLUSD",1672762453337,30.0,13.562,13.536,47.72621249]
["bitfinex","SOLUSD",1672762455761,30.0,13.562,13.535,2.366]
["bitfinex","SOLUSD",1672762455962,30.0,13.562,13.522,113.3175]
["bitfinex","SOLUSD",1672762455963,75.7654921,13.551,13.498,181.53098421]
["bitfinex","SOLUSD",1672762456170,113.28274605,13.55,13.529,0.0002996]
["bitfinex","SOLUSD",1672762456378,113.28274605,13.55,13.504,119.5535]
["bitfinex","SOLUSD",1672762456379,184.80027343,13.55,13.504,119.5535]
["bitfinex","SOLUSD",1672762456589,75.7654921,13.548,13.524,52.11678534]
["bitfinex","SOLUSD",1672762456798,75.7654921,13.548,13.504,119.5535]
["bitfinex","SOLUSD",1672762456799,30.0,13.546,13.504,119.5535]
["bitfinex","SOLUSD",1672762457026,30.0,13.546,13.511,40.15610866]
["bitfinex","SOLUSD",1672762457241,57.88274605,13.545,13.511,40.15610866]
["bitfinex","SOLUSD",1672762457551,85.43,13.544,13.511,40.15610866]
["bitfinex","SOLUSD",1672762457763,30.0,13.543,13.511,40.15610866]
["bitfinex","SOLUSD",1672762457966,75.44,13.542,13.511,40.15610866]
["bitfinex","SOLUSD",1672762458378,74.1886769,13.541,13.511,40.15610866]
["bitfinex","SOLUSD",1672762458584,30.0,13.539,13.511,40.15610866]
["bitfinex","SOLUSD",1672762458807,30.0,13.537,13.478,30.0]
["bitfinex","SOLUSD",1672762459023,55.46,13.536,13.51,0.0064489]
["bitfinex","SOLUSD",1672762459232,184.86027343,13.536,13.51,0.0064489]
["bitfinex","SOLUSD",1672762459424,109.40027343,13.535,13.51,0.0064489]
["bitfinex","SOLUSD",1672762459634,75.47,13.534,13.51,0.0064489]
["bitfinex","SOLUSD",1672762459846,30.0,13.533,13.51,0.0064489]
["bitfinex","SOLUSD",1672762460063,75.48,13.532,13.51,0.0064489]
["bitfinex","SOLUSD",1672762460384,51.93175203,13.531,13.51,0.0064489]
["bitfinex","SOLUSD",1672762460602,30.0,13.529,13.51,0.0064489]
["bitfinex","SOLUSD",1672762460795,55.49,13.528,13.51,0.0064489]
["bitfinex","SOLUSD",1672762461007,154.81639394,13.528,13.51,0.0064489]
["bitfinex","SOLUSD",1672762461216,118.1472606,13.527,13.51,0.0064489]
["bitfinex","SOLUSD",1672762461631,30.0,13.525,13.51,0.0064489]
["bitfinex","SOLUSD",1672762462053,95.44459393,13.524,13.51,0.0064489]
["bitfinex","SOLUSD",1672762462264,0.0535511,13.509,13.479,111.2896]
["bitfinex","SOLUSD",1672762462703,59.0868419,13.508,13.486,40.84962831]
["bitfinex","SOLUSD",1672762462898,0.0535511,13.509,13.492,41.72268352]
["bitfinex","SOLUSD",1672762463117,0.0535511,13.509,13.493,20.0]
["bitfinex","SOLUSD",1672762463437,0.0535511,13.509,13.494,40.97507215]
["bitfinex","SOLUSD",1672762463750,0.0535511,13.509,13.494,40.47507215]
["bitfinex","SOLUSD",1672762464186,0.0535511,13.509,13.495,44.15573882]
["bitfinex","SOLUSD",1672762465949,30.0,13.508,13.489,53.27092786]
["bitfinex","SOLUSD",1672762466156,79.75336579,13.508,13.489,53.27092786]
["bitfinex","SOLUSD",1672762466366,52.09336579,13.507,13.492,53.27092786]
["bitfinex","SOLUSD",1672762466578,52.09336579,13.507,13.479,111.2896]
["bitfinex","SOLUSD",1672762466796,52.09336579,13.507,13.471,48.6864489]
["bitfinex","SOLUSD",1672762466797,105.79105031,13.506,13.492,0.00359453]
["bitfinex","SOLUSD",1672762467010,105.79105031,13.506,13.471,48.6864489]
["bitfinex","SOLUSD",1672762467219,115.0,13.491,13.471,48.6864489]
["bitfinex","SOLUSD",1672762467629,61.01243396,13.49,13.471,48.6864489]
["bitfinex","SOLUSD",1672762467834,61.01243396,13.49,13.472,45.98431335]
["bitfinex","SOLUSD",1672762468067,75.91521636,13.489,13.471,48.6864489]
["bitfinex","SOLUSD",1672762468482,115.0,13.48,13.471,48.6864489]
["bitfinex","SOLUSD",1672762468691,115.0,13.48,13.472,53.40297984]
["bitfinex","SOLUSD",1672762468891,30.0,13.489,13.472,53.40297984]
["bitfinex","SOLUSD",1672762469215,30.0,13.502,13.48,55.96411818]
["bitfinex","SOLUSD",1672762469429,30.0,13.502,13.472,53.40297984]
["bitfinex","SOLUSD",1672762470052,36.05566103,13.501,13.472,53.40297984]
["bitfinex","SOLUSD",1672762470259,30.0,13.502,13.472,53.40297984]
["bitfinex","SOLUSD",1672762471219,75.6,13.501,13.472,53.40297984]
["bitfinex","SOLUSD",1672762471427,30.0,13.5,13.472,53.40297984]
["bitfinex","SOLUSD",1672762471643,20.0,13.499,13.472,53.40297984]
["bitfinex","SOLUSD",1672762472047,30.0,13.498,13.472,53.40297984]
["bitfinex","SOLUSD",1672762472465,115.0,13.495,13.472,53.40297984]
["bitfinex","SOLUSD",1672762472673,30.0,13.494,13.472,53.40297984]
["bitfinex","SOLUSD",1672762473968,30.0,13.494,13.471,0.00942874]
["bitfinex","SOLUSD",1672762474170,85.63,13.494,13.471,0.00942874]
["bitfinex","SOLUSD",1672762474354,30.0,13.494,13.471,0.00942874]
["bitfinex","SOLUSD",1672762474899,70.75268775,13.494,13.471,0.00942874]
["bitfinex","SOLUSD",1672762475215,30.0,13.492,13.471,0.00942874]
["bitfinex","SOLUSD",1672762475530,98.62676874,13.491,13.471,0.00942874]
["bitfinex","SOLUSD",1672762475718,30.0,13.49,13.471,0.00942874]
["bitfinex","SOLUSD",1672762475932,127.7826354,13.49,13.471,0.00942874]
["bitfinex","SOLUSD",1672762476158,143.79596848,13.489,13.471,0.00942874]
["bitfinex","SOLUSD",1672762476368,115.0,13.487,13.471,0.00942874]
["bitfinex","SOLUSD",1672762476563,30.0,13.486,13.471,0.00942874]
["bitfinex","SOLUSD",1672762476776,126.70897484,13.486,13.471,0.00942874]
["bitfinex","SOLUSD",1672762477004,49.86535393,13.485,13.471,0.00942874]
["bitfinex","SOLUSD",1672762477308,30.0,13.484,13.471,0.00942874]
["bitfinex","SOLUSD",1672762477522,30.0,13.483,13.471,0.00942874]
["bitfinex","SOLUSD",1672762477961,30.0,13.483,13.472,56.83406496]
["bitfinex","SOLUSD",1672762478174,115.0,13.487,13.472,56.83406496]
["bitfinex","SOLUSD",1672762478390,115.0,13.495,13.472,56.83406496]
["bitfinex","SOLUSD",1672762479126,115.0,13.48,13.471,0.00942874]
["bitfinex","SOLUSD",1672762479432,115.0,13.495,13.471,0.00942874]
["bitfinex","SOLUSD",1672762479654,115.0,13.48,13.453,112.6491]
["bitfinex","SOLUSD",1672762479840,115.0,13.48,13.423,30.0]
["bitfinex","SOLUSD",1672762480050,30.0,13.479,13.453,49.02471002]
["bitfinex","SOLUSD",1672762481624,115.0,13.472,13.453,49.02471002]
["bitfinex","SOLUSD",1672762481835,30.0,13.471,13.453,49.02471002]
["bitfinex","SOLUSD",1672762482676,30.0,13.471,13.453,51.97735668]
["bitfinex","SOLUSD",1672762483097,30.0,13.471,13.439,112.6491]
["bitfinex","SOLUSD",1672762483307,30.0,13.471,13.453,51.97735668]
["bitfinex","SOLUSD",1672762485621,30.0,13.471,13.453,49.47286335]
["bitfinex","SOLUSD",1672762486984,30.0,13.471,13.453,56.08807188]
["bitfinex","SOLUSD",1672762487638,115.0,13.487,13.454,20.0]
["bitfinex","SOLUSD",1672762487948,30.0,13.491,13.454,20.0]
["bitfinex","SOLUSD",1672762488151,30.0,13.491,13.455,56.05340521]
["bitfinex","SOLUSD",1672762488370,30.0,13.491,13.456,20.0]
["bitfinex","SOLUSD",1672762488574,30.0,13.491,13.456,62.99465856]
["bitfinex","SOLUSD",1672762488776,30.0,13.491,13.457,56.05340521]
["bitfinex","SOLUSD",1672762489000,30.0,13.491,13.458,20.0]
["bitfinex","SOLUSD",1672762489443,30.0,13.491,13.459,58.82673855]
["bitfinex","SOLUSD",1672762491122,30.0,13.491,13.46,20.0]
["bitfinex","SOLUSD",1672762491525,30.0,13.491,13.461,53.73524521]
["bitfinex","SOLUSD",1672762491739,30.0,13.491,13.463,47.48140221]
["bitfinex","SOLUSD",1672762491957,30.0,13.491,13.465,47.48140221]
["bitfinex","SOLUSD",1672762492281,30.0,13.492,13.466,20.0]
["bitfinex","SOLUSD",1672762492476,30.0,13.492,13.467,54.78848482]
["bitfinex","SOLUSD",1672762492687,260.06163923,13.511,13.468,20.0]
["bitfinex","SOLUSD",1672762492688,115.0,13.511,13.468,20.0]
["bitfinex","SOLUSD",1672762492897,0.0535511,13.509,13.469,114.04065887]
["bitfinex","SOLUSD",1672762493102,0.0535511,13.509,13.493,60.0]
["bitfinex","SOLUSD",1672762493425,0.0535511,13.509,13.494,84.04065887]
["bitfinex","SOLUSD",1672762493638,0.0535511,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672762493849,0.0535511,13.509,13.495,79.71524521]
["bitfinex","SOLUSD",1672762494166,0.0535511,13.509,13.496,146.42523742]
["bitfinex","SOLUSD",1672762494368,0.0535511,13.509,13.498,84.04065887]
["bitfinex","SOLUSD",1672762494586,0.0535511,13.509,13.499,20.0]
["bitfinex","SOLUSD",1672762494905,0.0535511,13.509,13.5,84.04065887]
["bitfinex","SOLUSD",1672762495115,0.0535511,13.509,13.501,20.0]
["bitfinex","SOLUSD",1672762495313,0.0535511,13.509,13.502,84.04065887]
["bitfinex","SOLUSD",1672762495732,0.0535511,13.509,13.502,56.39057726]
["bitfinex","SOLUSD",1672762495938,0.0535511,13.509,13.502,55.25420392]
["bitfinex","SOLUSD",1672762496376,0.0535511,13.509,13.486,84.04065887]
["bitfinex","SOLUSD",1672762496568,0.0535511,13.509,13.487,86.31136375]
["bitfinex","SOLUSD",1672762496783,0.0535511,13.509,13.488,84.04065887]
["bitfinex","SOLUSD",1672762497008,0.0535511,13.509,13.49,30.0]
["bitfinex","SOLUSD",1672762497217,0.0535511,13.509,13.491,104.04065887]
["bitfinex","SOLUSD",1672762497412,0.0535511,13.509,13.492,30.0]
["bitfinex","SOLUSD",1672762497624,0.0535511,13.509,13.493,104.04065887]
["bitfinex","SOLUSD",1672762498040,0.0535511,13.509,13.494,63.83347708]
["bitfinex","SOLUSD",1672762498254,0.0535511,13.509,13.495,104.04065887]
["bitfinex","SOLUSD",1672762498674,0.0535511,13.509,13.496,62.5292383]
["bitfinex","SOLUSD",1672762498894,0.0535511,13.509,13.497,104.04065887]
["bitfinex","SOLUSD",1672762499210,0.0535511,13.509,13.498,92.5292383]
["bitfinex","SOLUSD",1672762499525,0.0535511,13.509,13.499,104.04065887]
["bitfinex","SOLUSD",1672762499742,0.0535511,13.509,13.5,30.0]
["bitfinex","SOLUSD",1672762499946,0.0535511,13.509,13.5,94.4012383]
["bitfinex","SOLUSD",1672762500139,0.0535511,13.509,13.501,168.44189717]
["bitfinex","SOLUSD",1672762500364,55.39,13.553,13.502,30.0]
["bitfinex","SOLUSD",1672762500568,48.6864489,13.536,13.517,48.74]
["bitfinex","SOLUSD",1672762500794,48.6864489,13.536,13.518,104.04065887]
["bitfinex","SOLUSD",1672762501425,48.6864489,13.536,13.518,84.04065887]
["bitfinex","SOLUSD",1672762501636,30.0,13.535,13.517,84.04065887]
["bitfinex","SOLUSD",1672762501953,30.0,13.535,13.503,84.04065887]
["bitfinex","SOLUSD",1672762502159,30.0,13.535,13.502,84.04065887]
["bitfinex","SOLUSD",1672762502370,55.47,13.534,13.503,60.17710497]
["bitfinex","SOLUSD",1672762502568,55.47,13.534,13.494,84.04065887]
["bitfinex","SOLUSD",1672762502779,40.92823005,13.533,13.478,84.04065887]
["bitfinex","SOLUSD",1672762502981,30.0,13.531,13.479,30.0]
["bitfinex","SOLUSD",1672762503192,75.49,13.53,13.475,30.0]
["bitfinex","SOLUSD",1672762503407,75.49,13.53,13.473,30.0]
["bitfinex","SOLUSD",1672762503408,277.85899888,13.53,13.476,115.6978]
["bitfinex","SOLUSD",1672762503629,120.96379888,13.529,13.476,115.6978]
["bitfinex","SOLUSD",1672762503832,30.0,13.527,13.476,115.6978]
["bitfinex","SOLUSD",1672762504058,75.5,13.526,13.476,115.6978]
["bitfinex","SOLUSD",1672762504249,75.5,13.526,13.477,30.0]
["bitfinex","SOLUSD",1672762504250,30.0,13.525,13.477,30.0]
["bitfinex","SOLUSD",1672762504458,55.51,13.524,13.477,30.0]
["bitfinex","SOLUSD",1672762504672,30.0,13.525,13.477,30.0]
["bitfinex","SOLUSD",1672762504897,30.0,13.525,13.478,46.7997583]
["bitfinex","SOLUSD",1672762505089,30.0,13.525,13.479,30.0]
["bitfinex","SOLUSD",1672762505508,115.0,13.529,13.481,30.0]
["bitfinex","SOLUSD",1672762505734,115.0,13.529,13.482,20.0]
["bitfinex","SOLUSD",1672762505941,48.6864489,13.536,13.483,42.13247963]
["bitfinex","SOLUSD",1672762505942,115.0,13.535,13.483,42.13247963]
["bitfinex","SOLUSD",1672762506144,115.0,13.535,13.485,30.0]
["bitfinex","SOLUSD",1672762506343,115.0,13.531,13.486,63.97482286]
["bitfinex","SOLUSD",1672762506680,30.0,13.53,13.486,70.18568367]
["bitfinex","SOLUSD",1672762506887,123.159281,13.53,13.487,50.18568367]
["bitfinex","SOLUSD",1672762507079,55.49,13.529,13.487,50.18568367]
["bitfinex","SOLUSD",1672762507291,30.0,13.528,13.487,50.18568367]
["bitfinex","SOLUSD",1672762507500,55.5,13.527,13.477,30.0]
["bitfinex","SOLUSD",1672762507716,30.0,13.528,13.478,50.18568367]
["bitfinex","SOLUSD",1672762507937,30.0,13.528,13.479,30.0]
["bitfinex","SOLUSD",1672762508344,30.0,13.528,13.48,50.18568367]
["bitfinex","SOLUSD",1672762508878,30.0,13.528,13.481,30.0]
["bitfinex","SOLUSD",1672762509093,30.0,13.528,13.483,30.0]
["bitfinex","SOLUSD",1672762509303,30.0,13.528,13.484,20.0]
["bitfinex","SOLUSD",1672762509509,30.0,13.532,13.485,30.0]
["bitfinex","SOLUSD",1672762509719,30.0,13.532,13.487,30.0]
["bitfinex","SOLUSD",1672762509930,30.0,13.532,13.488,67.51413521]
["bitfinex","SOLUSD",1672762510342,200.46,13.535,13.489,59.80992685]
["bitfinex","SOLUSD",1672762510555,200.46,13.535,13.491,30.0]
["bitfinex","SOLUSD",1672762510556,145.0,13.535,13.491,30.0]
["bitfinex","SOLUSD",1672762510767,145.0,13.535,13.492,78.02628939]
["bitfinex","SOLUSD",1672762510976,115.0,13.527,13.492,139.89021624]
["bitfinex","SOLUSD",1672762511183,145.0,13.535,13.493,85.08775875]
["bitfinex","SOLUSD",1672762511396,115.0,13.535,13.494,58.02628939]
["bitfinex","SOLUSD",1672762511615,115.0,13.535,13.495,20.0]
["bitfinex","SOLUSD",1672762511949,30.0,13.534,13.496,58.21465585]
["bitfinex","SOLUSD",1672762512243,30.0,13.532,13.497,20.0]
["bitfinex","SOLUSD",1672762512449,30.0,13.532,13.497,67.39202262]
["bitfinex","SOLUSD",1672762512659,30.0,13.532,13.498,47.54127068]
["bitfinex","SOLUSD",1672762512872,30.0,13.532,13.499,20.0]
["bitfinex","SOLUSD",1672762512873,559.0,13.528,13.499,20.0]
["bitfinex","SOLUSD",1672762513088,559.0,13.528,13.5,30.0]
["bitfinex","SOLUSD",1672762513300,559.0,13.528,13.5,83.63393734]
["bitfinex","SOLUSD",1672762513505,559.0,13.528,13.501,73.63393734]
["bitfinex","SOLUSD",1672762513721,30.0,13.527,13.501,53.63393734]
["bitfinex","SOLUSD",1672762513912,30.0,13.527,13.502,73.63393734]
["bitfinex","SOLUSD",1672762514244,30.0,13.527,13.503,50.57340212]
["bitfinex","SOLUSD",1672762518553,30.0,13.527,13.504,20.0]
["bitfinex","SOLUSD",1672762518854,30.0,13.527,13.489,119.2646]
["bitfinex","SOLUSD",1672762519061,30.0,13.527,13.505,53.78006878]
["bitfinex","SOLUSD",1672762519273,30.0,13.527,13.49,50.0]
["bitfinex","SOLUSD",1672762519484,30.0,13.527,13.491,49.71236878]
["bitfinex","SOLUSD",1672762519706,30.0,13.527,13.493,30.0]
["bitfinex","SOLUSD",1672762519923,30.0,13.527,13.494,20.0]
["bitfinex","SOLUSD",1672762520130,30.0,13.527,13.494,49.71236878]
["bitfinex","SOLUSD",1672762520345,30.0,13.527,13.495,69.71236878]
["bitfinex","SOLUSD",1672762520650,30.0,13.527,13.496,20.0]
["bitfinex","SOLUSD",1672762520865,30.0,13.527,13.496,69.71236878]
["bitfinex","SOLUSD",1672762521072,559.0,13.528,13.498,30.0]
["bitfinex","SOLUSD",1672762521282,559.0,13.528,13.499,20.0]
["bitfinex","SOLUSD",1672762521494,559.0,13.528,13.499,69.71236878]
["bitfinex","SOLUSD",1672762521714,559.0,13.528,13.5,52.44715466]
["bitfinex","SOLUSD",1672762522124,30.0,13.527,13.5,52.44715466]
["bitfinex","SOLUSD",1672762522445,30.0,13.527,13.489,119.2646]
["bitfinex","SOLUSD",1672762522655,30.0,13.525,13.489,119.2646]
["bitfinex","SOLUSD",1672762522848,55.51,13.524,13.49,52.44715466]
["bitfinex","SOLUSD",1672762523058,30.0,13.523,13.49,52.44715466]
["bitfinex","SOLUSD",1672762523266,55.52,13.522,13.49,52.44715466]
["bitfinex","SOLUSD",1672762523477,30.0,13.521,13.49,52.44715466]
["bitfinex","SOLUSD",1672762524842,30.0,13.521,13.49,48.71097762]
["bitfinex","SOLUSD",1672762527473,30.0,13.521,13.49,43.72097762]
["bitfinex","SOLUSD",1672762527890,30.0,13.519,13.49,57.36219991]
["bitfinex","SOLUSD",1672762528118,55.53,13.518,13.49,57.36219991]
["bitfinex","SOLUSD",1672762528310,55.53,13.518,13.472,108.2484]
["bitfinex","SOLUSD",1672762528521,30.0,13.517,13.472,165.61059991]
["bitfinex","SOLUSD",1672762528749,55.54,13.516,13.473,57.36219991]
["bitfinex","SOLUSD",1672762528958,30.0,13.515,13.473,57.36219991]
["bitfinex","SOLUSD",1672762529588,30.0,13.515,13.474,20.0]
["bitfinex","SOLUSD",1672762530106,30.0,13.515,13.473,20.0]
["bitfinex","SOLUSD",1672762530326,30.0,13.515,13.475,49.56219991]
["bitfinex","SOLUSD",1672762530517,30.0,13.515,13.476,20.0]
["bitfinex","SOLUSD",1672762530936,30.0,13.515,13.477,49.56219991]
["bitfinex","SOLUSD",1672762531144,30.0,13.515,13.478,20.0]
["bitfinex","SOLUSD",1672762531693,30.0,13.515,13.479,49.56219991]
["bitfinex","SOLUSD",1672762532009,30.0,13.515,13.48,20.0]
["bitfinex","SOLUSD",1672762532196,33.55528207,13.514,13.471,48.6864489]
["bitfinex","SOLUSD",1672762532412,37.88274605,13.499,13.471,48.6864489]
["bitfinex","SOLUSD",1672762532623,37.88274605,13.499,13.471,0.0064489]
["bitfinex","SOLUSD",1672762532624,37.88274605,13.497,13.471,0.0064489]
["bitfinex","SOLUSD",1672762532846,37.88274605,13.494,13.471,0.0064489]
["bitfinex","SOLUSD",1672762533054,85.64,13.493,13.471,0.0064489]
["bitfinex","SOLUSD",1672762533581,50.0,13.492,13.471,0.0064489]
["bitfinex","SOLUSD",1672762533776,55.65,13.491,13.471,0.0064489]
["bitfinex","SOLUSD",1672762533990,30.0,13.488,13.471,0.0064489]
["bitfinex","SOLUSD",1672762534630,55.66,13.487,13.471,0.0064489]
["bitfinex","SOLUSD",1672762534845,30.0,13.486,13.471,0.0064489]
["bitfinex","SOLUSD",1672762535256,47.91570837,13.485,13.471,0.0064489]
["bitfinex","SOLUSD",1672762535470,55.67,13.484,13.471,0.0064489]
["bitfinex","SOLUSD",1672762535675,30.0,13.483,13.471,0.0064489]
["bitfinex","SOLUSD",1672762536003,30.0,13.483,13.448,112.5259]
["bitfinex","SOLUSD",1672762536004,0.0535511,13.469,13.448,112.5259]
["bitfinex","SOLUSD",1672762536320,0.0535511,13.469,13.453,44.53073733]
["bitfinex","SOLUSD",1672762536932,0.0535511,13.469,13.453,47.79871119]
["bitfinex","SOLUSD",1672762537155,0.0535511,13.469,13.434,30.0]
["bitfinex","SOLUSD",1672762537563,44.72724171,13.468,13.432,140.3938]
["bitfinex","SOLUSD",1672762537778,44.72724171,13.468,13.452,0.0064489]
["bitfinex","SOLUSD",1672762537987,48.68,13.449,13.433,47.6864489]
["bitfinex","SOLUSD",1672762538201,47.96671432,13.452,13.433,47.6864489]
["bitfinex","SOLUSD",1672762538406,46.40350429,13.448,13.433,47.6864489]
["bitfinex","SOLUSD",1672762538936,30.0,13.45,13.433,47.6864489]
["bitfinex","SOLUSD",1672762539139,40.66097096,13.452,13.433,47.6864489]
["bitfinex","SOLUSD",1672762539350,57.67389039,13.451,13.433,47.6864489]
["bitfinex","SOLUSD",1672762539564,30.0,13.466,13.433,47.6864489]
["bitfinex","SOLUSD",1672762539777,30.0,13.466,13.434,30.0]
["bitfinex","SOLUSD",1672762539778,115.0,13.464,13.434,30.0]
["bitfinex","SOLUSD",1672762539992,30.0,13.466,13.434,30.0]
["bitfinex","SOLUSD",1672762540203,30.0,13.466,13.433,87.12923083]
["bitfinex","SOLUSD",1672762540401,30.0,13.466,13.433,47.6864489]
["bitfinex","SOLUSD",1672762540611,39.98852624,13.465,13.433,47.6864489]
["bitfinex","SOLUSD",1672762540821,30.0,13.464,13.433,47.6864489]
["bitfinex","SOLUSD",1672762541585,20.0,13.463,13.433,47.6864489]
["bitfinex","SOLUSD",1672762541780,55.77,13.462,13.433,47.6264489]
["bitfinex","SOLUSD",1672762541969,42.46719291,13.463,13.433,47.6264489]
["bitfinex","SOLUSD",1672762542183,34.71312624,13.461,13.433,47.6264489]
["bitfinex","SOLUSD",1672762542405,75.77,13.46,13.433,47.6264489]
["bitfinex","SOLUSD",1672762542835,30.0,13.46,13.434,49.28249025]
["bitfinex","SOLUSD",1672762543030,34.71312624,13.459,13.434,49.28249025]
["bitfinex","SOLUSD",1672762543236,30.0,13.458,13.433,47.6264489]
["bitfinex","SOLUSD",1672762543451,30.0,13.458,13.433,0.0064489]
["bitfinex","SOLUSD",1672762543452,55.79,13.457,13.433,0.0064489]
["bitfinex","SOLUSD",1672762543780,74.64755291,13.456,13.433,0.0064489]
["bitfinex","SOLUSD",1672762543982,55.79,13.455,13.433,0.0064489]
["bitfinex","SOLUSD",1672762544297,92.28400692,13.454,13.433,0.0064489]
["bitfinex","SOLUSD",1672762544508,131.38055983,13.454,13.433,0.0064489]
["bitfinex","SOLUSD",1672762544832,183.38455983,13.453,13.433,0.0064489]
["bitfinex","SOLUSD",1672762545037,30.0,13.453,13.433,0.0064489]
["bitfinex","SOLUSD",1672762545233,30.0,13.451,13.433,0.0064489]
["bitfinex","SOLUSD",1672762545444,55.82,13.45,13.433,0.0064489]
["bitfinex","SOLUSD",1672762545655,30.0,13.451,13.433,0.0064489]
["bitfinex","SOLUSD",1672762546197,55.82,13.45,13.433,0.0064489]
["bitfinex","SOLUSD",1672762546383,30.0,13.451,13.433,0.0064489]
["bitfinex","SOLUSD",1672762547021,30.0,13.451,13.4,30.0]
["bitfinex","SOLUSD",1672762547022,37.10321957,13.45,13.373,127.30862225]
["bitfinex","SOLUSD",1672762547245,85.82,13.449,13.382,122.79856785]
["bitfinex","SOLUSD",1672762547564,30.0,13.448,13.413,48.35755955]
["bitfinex","SOLUSD",1672762547882,30.0,13.446,13.417,44.34227443]
["bitfinex","SOLUSD",1672762548099,30.0,13.444,13.417,44.34227443]
["bitfinex","SOLUSD",1672762550195,115.0,13.44,13.417,44.34227443]
["bitfinex","SOLUSD",1672762550404,115.0,13.44,13.413,48.35755955]
["bitfinex","SOLUSD",1672762550715,30.0,13.439,13.413,48.35755955]
["bitfinex","SOLUSD",1672762550928,115.0,13.432,13.413,48.35755955]
["bitfinex","SOLUSD",1672762551121,30.0,13.431,13.413,96.35517398]
["bitfinex","SOLUSD",1672762551332,30.0,13.431,13.413,0.00755955]
["bitfinex","SOLUSD",1672762551561,30.0,13.429,13.413,0.00755955]
["bitfinex","SOLUSD",1672762551964,115.0,13.416,13.413,0.00755955]
["bitfinex","SOLUSD",1672762552178,30.0,13.415,13.413,0.00755955]
["bitfinex","SOLUSD",1672762552597,30.0,13.415,13.413,50.77850732]
["bitfinex","SOLUSD",1672762552821,115.0,13.417,13.413,50.77850732]
["bitfinex","SOLUSD",1672762553140,30.0,13.429,13.386,111.2045]
["bitfinex","SOLUSD",1672762553329,115.0,13.411,13.387,30.0]
["bitfinex","SOLUSD",1672762553542,115.0,13.411,13.395,47.67153626]
["bitfinex","SOLUSD",1672762554280,115.0,13.416,13.395,47.67153626]
["bitfinex","SOLUSD",1672762554923,115.0,13.424,13.395,47.67153626]
["bitfinex","SOLUSD",1672762555142,30.0,13.423,13.395,47.67153626]
["bitfinex","SOLUSD",1672762555962,30.0,13.423,13.387,30.0]
["bitfinex","SOLUSD",1672762556172,30.0,13.429,13.387,30.0]
["bitfinex","SOLUSD",1672762556173,30.0,13.429,13.396,30.0]
["bitfinex","SOLUSD",1672762556388,115.0,13.432,13.397,20.0]
["bitfinex","SOLUSD",1672762556589,115.0,13.448,13.398,30.0]
["bitfinex","SOLUSD",1672762556799,30.0,13.447,13.399,99.91155621]
["bitfinex","SOLUSD",1672762557013,30.0,13.447,13.4,30.0]
["bitfinex","SOLUSD",1672762557237,559.0,13.42,13.401,79.91155621]
["bitfinex","SOLUSD",1672762557451,559.0,13.42,13.402,30.0]
["bitfinex","SOLUSD",1672762557758,499.21948503,13.42,13.404,30.0]
["bitfinex","SOLUSD",1672762557946,444.08856567,13.42,13.406,79.91155621]
["bitfinex","SOLUSD",1672762558166,444.08856567,13.42,13.408,79.91155621]
["bitfinex","SOLUSD",1672762558911,444.08856567,13.42,13.409,47.69654529]
["bitfinex","SOLUSD",1672762559534,444.08856567,13.42,13.4,30.0]
["bitfinex","SOLUSD",1672762559861,390.67894004,13.42,13.402,47.73626252]
["bitfinex","SOLUSD",1672762560053,341.4233964,13.42,13.403,30.0]
["bitfinex","SOLUSD",1672762560264,293.35439505,13.42,13.404,55.57555889]
["bitfinex","SOLUSD",1672762560472,249.0240938,13.42,13.405,30.0]
["bitfinex","SOLUSD",1672762560688,249.0240938,13.42,13.406,20.0]
["bitfinex","SOLUSD",1672762560906,203.78614932,13.42,13.408,30.0]
["bitfinex","SOLUSD",1672762561324,203.78614932,13.42,13.41,66.32301262]
["bitfinex","SOLUSD",1672762561540,155.30782274,13.42,13.411,30.0]
["bitfinex","SOLUSD",1672762561740,30.0,13.439,13.421,48.4411234]
["bitfinex","SOLUSD",1672762561956,30.0,13.439,13.412,123.42688061]
["bitfinex","SOLUSD",1672762562374,30.0,13.439,13.413,45.56317223]
["bitfinex","SOLUSD",1672762562583,30.0,13.439,13.414,78.40666638]
["bitfinex","SOLUSD",1672762562789,55.86,13.438,13.397,78.40666638]
["bitfinex","SOLUSD",1672762563013,30.0,13.437,13.413,0.37277]
["bitfinex","SOLUSD",1672762563220,55.87,13.436,13.413,0.37277]
["bitfinex","SOLUSD",1672762563432,30.0,13.437,13.413,0.37277]
["bitfinex","SOLUSD",1672762563840,55.87,13.436,13.413,0.37277]
["bitfinex","SOLUSD",1672762564261,55.87,13.436,13.413,0.00277]
["bitfinex","SOLUSD",1672762564470,0.67372808,13.412,13.383,111.682]
["bitfinex","SOLUSD",1672762565112,0.67372808,13.412,13.388,44.70698063]
["bitfinex","SOLUSD",1672762565539,0.67372808,13.412,13.394,93.39342953]
["bitfinex","SOLUSD",1672762570359,0.67372808,13.412,13.395,30.0]
["bitfinex","SOLUSD",1672762570686,0.67372808,13.412,13.396,54.71615539]
["bitfinex","SOLUSD",1672762571736,0.67372808,13.412,13.397,20.0]
["bitfinex","SOLUSD",1672762572160,0.67372808,13.412,13.398,54.95613539]
["bitfinex","SOLUSD",1672762572373,0.67372808,13.412,13.399,20.0]
["bitfinex","SOLUSD",1672762572775,0.67372808,13.412,13.4,51.51796172]
["bitfinex","SOLUSD",1672762574351,0.67372808,13.412,13.394,48.6864489]
["bitfinex","SOLUSD",1672762576040,0.67372808,13.412,13.375,29.38355435]
["bitfinex","SOLUSD",1672762576578,55.98,13.411,13.375,29.38355435]
["bitfinex","SOLUSD",1672762576901,30.0,13.41,13.375,29.38355435]
["bitfinex","SOLUSD",1672762577103,30.0,13.408,13.375,29.38355435]
["bitfinex","SOLUSD",1672762577297,55.99,13.407,13.375,29.38355435]
["bitfinex","SOLUSD",1672762577505,30.0,13.406,13.375,29.38355435]
["bitfinex","SOLUSD",1672762577731,56.0,13.405,13.376,50.74167239]
["bitfinex","SOLUSD",1672762577948,30.0,13.403,13.376,50.74167239]
["bitfinex","SOLUSD",1672762578141,76.01,13.402,13.376,50.74167239]
["bitfinex","SOLUSD",1672762578353,76.01,13.402,13.375,29.38355435]
["bitfinex","SOLUSD",1672762578561,30.0,13.401,13.375,0.00355435]
["bitfinex","SOLUSD",1672762578892,30.0,13.401,13.376,50.74167239]
["bitfinex","SOLUSD",1672762579080,231.0865,13.4,13.376,53.45087239]
["bitfinex","SOLUSD",1672762579298,231.0865,13.4,13.376,0.00087239]
["bitfinex","SOLUSD",1672762579503,182.1284,13.399,13.376,0.00087239]
["bitfinex","SOLUSD",1672762579714,182.1284,13.399,13.341,30.0]
["bitfinex","SOLUSD",1672762579715,30.0,13.397,13.341,30.0]
["bitfinex","SOLUSD",1672762580038,76.04,13.396,13.357,47.61681906]
["bitfinex","SOLUSD",1672762580449,126.8388,13.395,13.357,94.35697591]
["bitfinex","SOLUSD",1672762580655,76.05,13.394,13.358,46.74015685]
["bitfinex","SOLUSD",1672762580871,76.05,13.394,13.358,47.11360106]
["bitfinex","SOLUSD",1672762581078,30.0,13.393,13.359,43.91183678]
["bitfinex","SOLUSD",1672762581400,30.0,13.391,13.359,94.29199363]
["bitfinex","SOLUSD",1672762581606,30.0,13.391,13.36,50.38015685]
["bitfinex","SOLUSD",1672762581607,56.07,13.39,13.36,50.38015685]
["bitfinex","SOLUSD",1672762581816,30.0,13.391,13.36,50.38015685]
["bitfinex","SOLUSD",1672762582043,30.0,13.391,13.361,51.70143678]
["bitfinex","SOLUSD",1672762582253,96.8388,13.394,13.361,51.70143678]
["bitfinex","SOLUSD",1672762582461,96.8388,13.394,13.362,86.43122352]
["bitfinex","SOLUSD",1672762582778,96.8388,13.394,13.375,0.37383]
["bitfinex","SOLUSD",1672762582991,30.0,13.393,13.375,0.37383]
["bitfinex","SOLUSD",1672762583302,30.0,13.393,13.376,110.68850172]
["bitfinex","SOLUSD",1672762583506,96.8388,13.394,13.376,110.68850172]
["bitfinex","SOLUSD",1672762583723,96.8388,13.394,13.377,113.75017505]
["bitfinex","SOLUSD",1672762584125,96.8388,13.394,13.378,105.01928011]
["bitfinex","SOLUSD",1672762584335,23.9733,13.394,13.378,105.01928011]
["bitfinex","SOLUSD",1672762584559,23.9733,13.394,13.379,104.98357344]
["bitfinex","SOLUSD",1672762584965,155.30782274,13.4,13.394,47.9466]
["bitfinex","SOLUSD",1672762585181,155.30782274,13.4,13.38,139.11024011]
["bitfinex","SOLUSD",1672762585391,99.98139327,13.4,13.395,118.92894151]
["bitfinex","SOLUSD",1672762585807,30.0,13.399,13.396,45.46729575]
["bitfinex","SOLUSD",1672762586019,75.85873492,13.389,13.375,0.37383]
["bitfinex","SOLUSD",1672762586443,30.0,13.388,13.375,0.37383]
["bitfinex","SOLUSD",1672762586649,30.0,13.388,13.375,0.00383]
["bitfinex","SOLUSD",1672762587281,30.0,13.388,13.376,45.79457412]
["bitfinex","SOLUSD",1672762587807,29.5,13.388,13.376,45.79457412]
["bitfinex","SOLUSD",1672762588032,29.5,13.388,13.375,0.00383]
["bitfinex","SOLUSD",1672762588245,30.0,13.387,13.375,0.00383]
["bitfinex","SOLUSD",1672762588446,30.0,13.387,13.336,48.6864489]
["bitfinex","SOLUSD",1672762588447,56.08,13.386,13.336,48.6864489]
["bitfinex","SOLUSD",1672762588865,30.0,13.385,13.351,38.27602264]
["bitfinex","SOLUSD",1672762589069,56.09,13.384,13.351,38.27602264]
["bitfinex","SOLUSD",1672762589281,56.09,13.384,13.336,48.6864489]
["bitfinex","SOLUSD",1672762589282,30.0,13.383,13.336,48.6864489]
["bitfinex","SOLUSD",1672762589491,56.1,13.382,13.336,48.6864489]
["bitfinex","SOLUSD",1672762589694,56.1,13.382,13.351,36.51928931]
["bitfinex","SOLUSD",1672762589695,30.0,13.381,13.351,36.51928931]
["bitfinex","SOLUSD",1672762589925,56.11,13.38,13.357,40.67928931]
["bitfinex","SOLUSD",1672762590140,20.0,13.379,13.357,40.67928931]
["bitfinex","SOLUSD",1672762590354,30.0,13.377,13.357,84.36569589]
["bitfinex","SOLUSD",1672762590541,30.0,13.377,13.358,48.19307325]
["bitfinex","SOLUSD",1672762590862,30.0,13.377,13.358,56.01376579]
["bitfinex","SOLUSD",1672762591061,30.0,13.377,13.359,48.59249912]
["bitfinex","SOLUSD",1672762591504,30.0,13.377,13.36,52.04627325]
["bitfinex","SOLUSD",1672762591709,30.0,13.381,13.36,100.99925919]
["bitfinex","SOLUSD",1672762592035,85.57,13.388,13.361,93.7712592]
["bitfinex","SOLUSD",1672762592340,30.0,13.385,13.362,48.80493992]
["bitfinex","SOLUSD",1672762592554,30.0,13.383,13.362,48.80493992]
["bitfinex","SOLUSD",1672762592743,30.0,13.383,13.359,46.52978594]
["bitfinex","SOLUSD",1672762592950,30.0,13.383,13.362,46.52978594]
["bitfinex","SOLUSD",1672762593602,76.1,13.382,13.362,46.52978594]
["bitfinex","SOLUSD",1672762593817,30.0,13.383,13.362,46.52978594]
["bitfinex","SOLUSD",1672762594165,30.0,13.383,13.363,40.99765992]
["bitfinex","SOLUSD",1672762594323,56.1,13.382,13.356,48.6864489]
["bitfinex","SOLUSD",1672762594846,30.0,13.381,13.356,46.1864489]
["bitfinex","SOLUSD",1672762595068,56.11,13.38,13.356,46.1864489]
["bitfinex","SOLUSD",1672762595265,30.0,13.381,13.356,46.1864489]
["bitfinex","SOLUSD",1672762595266,30.0,13.379,13.356,46.1864489]
["bitfinex","SOLUSD",1672762595476,30.0,13.379,13.357,45.86071928]
["bitfinex","SOLUSD",1672762595790,29.5,13.388,13.357,94.46771253]
["bitfinex","SOLUSD",1672762596115,29.5,13.388,13.358,88.91237902]
["bitfinex","SOLUSD",1672762596327,30.0,13.39,13.359,30.0]
["bitfinex","SOLUSD",1672762596535,30.0,13.39,13.359,119.69237902]
["bitfinex","SOLUSD",1672762596743,91.89530126,13.394,13.36,89.69237902]
["bitfinex","SOLUSD",1672762596952,61.89530126,13.394,13.362,30.0]
["bitfinex","SOLUSD",1672762597168,24.1798,13.386,13.364,30.0]
["bitfinex","SOLUSD",1672762597387,61.89530126,13.394,13.364,30.0]
["bitfinex","SOLUSD",1672762597388,61.89530126,13.394,13.386,111.47446855]
["bitfinex","SOLUSD",1672762597596,61.89530126,13.394,13.387,60.74678332]
["bitfinex","SOLUSD",1672762597935,30.0,13.393,13.387,60.40964569]
["bitfinex","SOLUSD",1672762598107,30.0,13.393,13.388,49.73625992]
["bitfinex","SOLUSD",1672762598317,30.0,13.393,13.388,110.13964569]
["bitfinex","SOLUSD",1672762598733,61.89530126,13.394,13.39,60.74678332]
["bitfinex","SOLUSD",1672762599170,61.89530126,13.394,13.391,60.40338577]
["bitfinex","SOLUSD",1672762599372,41.83889264,13.4,13.392,60.74678332]
["bitfinex","SOLUSD",1672762599574,2.5,13.401,13.4,14.10194352]
["bitfinex","SOLUSD",1672762599785,14.1,13.4,13.396,57.40513669]
["bitfinex","SOLUSD",1672762600104,14.1,13.4,13.363,114.0937]
["bitfinex","SOLUSD",1672762600105,14.1,13.4,13.395,51.34417029]
["bitfinex","SOLUSD",1672762600538,14.1,13.4,13.397,50.12804108]
["bitfinex","SOLUSD",1672762600725,14.1,13.4,13.396,50.03854872]
["bitfinex","SOLUSD",1672762600726,14.1,13.4,13.396,0.00854872]
["bitfinex","SOLUSD",1672762601062,14.1,13.4,13.368,30.0]
["bitfinex","SOLUSD",1672762601063,14.1,13.4,13.398,51.33854872]
["bitfinex","SOLUSD",1672762601267,14.1,13.4,13.397,47.77718331]
["bitfinex","SOLUSD",1672762601480,2.5,13.401,13.399,49.51051664]
["bitfinex","SOLUSD",1672762601705,2.5,13.401,13.4,14.1]
["bitfinex","SOLUSD",1672762601882,2.5,13.401,13.4,150.30687426]
["bitfinex","SOLUSD",1672762602090,2.5,13.401,13.4,136.20687426]
["bitfinex","SOLUSD",1672762602315,30.0,13.4,13.359,152.37807615]
["bitfinex","SOLUSD",1672762602523,30.0,13.4,13.373,20.0]
["bitfinex","SOLUSD",1672762602725,30.0,13.4,13.383,88.99578988]
["bitfinex","SOLUSD",1672762603165,30.0,13.4,13.384,91.76912321]
["bitfinex","SOLUSD",1672762603588,30.0,13.4,13.385,95.92912321]
["bitfinex","SOLUSD",1672762603988,2.5,13.401,13.386,98.52912321]
["bitfinex","SOLUSD",1672762604206,2.5,13.401,13.386,95.85378745]
["bitfinex","SOLUSD",1672762604528,2.5,13.401,13.367,128.72145626]
["bitfinex","SOLUSD",1672762604740,2.5,13.401,13.36,30.0]
["bitfinex","SOLUSD",1672762604741,56.02,13.4,13.36,30.0]
["bitfinex","SOLUSD",1672762605058,30.0,13.398,13.366,30.0]
["bitfinex","SOLUSD",1672762605461,30.0,13.398,13.367,93.05098745]
["bitfinex","SOLUSD",1672762605677,30.0,13.398,13.368,30.0]
["bitfinex","SOLUSD",1672762605890,30.0,13.398,13.368,124.78432079]
["bitfinex","SOLUSD",1672762606104,30.0,13.398,13.369,94.78432079]
["bitfinex","SOLUSD",1672762606524,30.0,13.398,13.37,94.77392079]
["bitfinex","SOLUSD",1672762606729,30.0,13.398,13.37,55.15569446]
["bitfinex","SOLUSD",1672762606939,30.0,13.398,13.371,55.15569446]
["bitfinex","SOLUSD",1672762608089,30.0,13.4,13.371,55.15569446]
["bitfinex","SOLUSD",1672762608090,2.5,13.401,13.372,30.0]
["bitfinex","SOLUSD",1672762608306,2.5,13.401,13.372,69.61822633]
["bitfinex","SOLUSD",1672762608515,2.5,13.401,13.374,30.0]
["bitfinex","SOLUSD",1672762609046,2.5,13.401,13.376,30.0]
["bitfinex","SOLUSD",1672762609260,2.5,13.401,13.375,94.77392079]
["bitfinex","SOLUSD",1672762609460,2.5,13.401,13.375,55.15569446]
["bitfinex","SOLUSD",1672762609675,2.5,13.401,13.376,47.85489446]
["bitfinex","SOLUSD",1672762610090,2.5,13.401,13.377,39.61822633]
["bitfinex","SOLUSD",1672762610518,2.5,13.401,13.378,47.85489446]
["bitfinex","SOLUSD",1672762611147,2.5,13.401,13.379,39.61822633]
["bitfinex","SOLUSD",1672762611555,2.5,13.401,13.38,47.85489446]
["bitfinex","SOLUSD",1672762611998,2.5,13.401,13.38,87.47312079]
["bitfinex","SOLUSD",1672762612514,2.5,13.401,13.381,47.85489446]
["bitfinex","SOLUSD",1672762614289,2.5,13.401,13.382,30.0]
["bitfinex","SOLUSD",1672762614503,2.5,13.401,13.382,83.83155966]
["bitfinex","SOLUSD",1672762614830,2.5,13.401,13.383,113.36024489]
["bitfinex","SOLUSD",1672762615022,2.5,13.401,13.384,30.0]
["bitfinex","SOLUSD",1672762615236,24.3937,13.404,13.384,143.36024489]
["bitfinex","SOLUSD",1672762615444,24.3937,13.404,13.385,79.52868523]
["bitfinex","SOLUSD",1672762615661,24.3937,13.404,13.386,30.0]
["bitfinex","SOLUSD",1672762615880,24.3937,13.404,13.387,20.0]
["bitfinex","SOLUSD",1672762616093,24.3937,13.404,13.388,30.0]
["bitfinex","SOLUSD",1672762616300,24.3937,13.404,13.388,89.31201857]
["bitfinex","SOLUSD",1672762616499,24.3937,13.404,13.389,19.5]
["bitfinex","SOLUSD",1672762616719,24.3937,13.404,13.389,132.64357823]
["bitfinex","SOLUSD",1672762616939,24.3937,13.404,13.391,30.0]
["bitfinex","SOLUSD",1672762617255,0.67372808,13.412,13.392,113.14357823]
["bitfinex","SOLUSD",1672762617467,0.67372808,13.412,13.404,48.7874]
["bitfinex","SOLUSD",1672762617680,0.67372808,13.412,13.393,141.02945756]
["bitfinex","SOLUSD",1672762617868,0.67372808,13.412,13.405,111.02945756]
["bitfinex","SOLUSD",1672762618295,0.67372808,13.412,13.38,30.0]
["bitfinex","SOLUSD",1672762618505,0.67372808,13.412,13.379,30.0]
["bitfinex","SOLUSD",1672762618720,0.67372808,13.412,13.392,57.1978979]
["bitfinex","SOLUSD",1672762619783,30.0,13.411,13.392,57.1978979]
["bitfinex","SOLUSD",1672762620099,30.0,13.411,13.37,23.8808]
["bitfinex","SOLUSD",1672762620100,65.57668364,13.41,13.37,23.8808]
["bitfinex","SOLUSD",1672762620305,58.76922414,13.408,13.37,23.8808]
["bitfinex","SOLUSD",1672762620503,58.76922414,13.408,13.371,57.1978979]
["bitfinex","SOLUSD",1672762620709,58.76922414,13.406,13.371,57.1978979]
["bitfinex","SOLUSD",1672762620946,30.0,13.405,13.371,57.1978979]
["bitfinex","SOLUSD",1672762621248,58.76922414,13.404,13.371,55.55296457]
["bitfinex","SOLUSD",1672762621464,58.76922414,13.402,13.371,55.55296457]
["bitfinex","SOLUSD",1672762621779,30.0,13.401,13.371,54.3794979]
["bitfinex","SOLUSD",1672762621991,58.76922414,13.4,13.371,54.3794979]
["bitfinex","SOLUSD",1672762622192,76.03,13.399,13.357,101.7496]
["bitfinex","SOLUSD",1672762622400,30.0,13.397,13.362,54.3794979]
["bitfinex","SOLUSD",1672762622718,30.0,13.395,13.362,54.3794979]
["bitfinex","SOLUSD",1672762622930,80.19337543,13.394,13.363,41.47687966]
["bitfinex","SOLUSD",1672762623124,84.03430125,13.392,13.356,48.6864489]
["bitfinex","SOLUSD",1672762623338,114.03430125,13.39,13.356,48.6864489]
["bitfinex","SOLUSD",1672762623548,84.03430125,13.388,13.356,48.6864489]
["bitfinex","SOLUSD",1672762623758,84.03430125,13.386,13.357,54.16563972]
["bitfinex","SOLUSD",1672762623967,84.03430125,13.383,13.357,100.34851938]
["bitfinex","SOLUSD",1672762624185,84.03430125,13.388,13.358,46.18287966]
["bitfinex","SOLUSD",1672762624512,84.03430125,13.388,13.339,30.0]
["bitfinex","SOLUSD",1672762624730,84.03430125,13.388,13.359,49.47128428]
["bitfinex","SOLUSD",1672762624912,30.0,13.387,13.359,49.47128428]
["bitfinex","SOLUSD",1672762625127,84.03430125,13.386,13.359,49.47128428]
["bitfinex","SOLUSD",1672762625337,30.0,13.385,13.359,49.47128428]
["bitfinex","SOLUSD",1672762625656,84.03430125,13.384,13.359,49.47128428]
["bitfinex","SOLUSD",1672762625866,30.0,13.383,13.359,49.47128428]
["bitfinex","SOLUSD",1672762626191,30.0,13.381,13.338,95.061]
["bitfinex","SOLUSD",1672762626387,160.14430125,13.38,13.34,50.36395095]
["bitfinex","SOLUSD",1672762626603,30.0,13.379,13.339,30.0]
["bitfinex","SOLUSD",1672762626816,84.03430125,13.378,13.339,74.25377172]
["bitfinex","SOLUSD",1672762627024,84.03430125,13.378,13.34,50.26843787]
["bitfinex","SOLUSD",1672762627239,30.0,13.377,13.341,30.0]
["bitfinex","SOLUSD",1672762627456,84.03430125,13.376,13.341,30.0]
["bitfinex","SOLUSD",1672762627662,30.0,13.375,13.342,50.26843787]
["bitfinex","SOLUSD",1672762627872,84.03430125,13.374,13.343,30.0]
["bitfinex","SOLUSD",1672762628305,30.0,13.373,13.343,30.0]
["bitfinex","SOLUSD",1672762628514,30.0,13.371,13.344,50.26843787]
["bitfinex","SOLUSD",1672762628710,84.03430125,13.37,13.344,50.26843787]
["bitfinex","SOLUSD",1672762628920,30.0,13.369,13.344,50.26843787]
["bitfinex","SOLUSD",1672762629253,84.03430125,13.368,13.344,50.26843787]
["bitfinex","SOLUSD",1672762629562,30.0,13.367,13.344,50.26843787]
["bitfinex","SOLUSD",1672762629781,30.0,13.367,13.338,24.6279]
["bitfinex","SOLUSD",1672762629782,30.0,13.365,13.338,24.6279]
["bitfinex","SOLUSD",1672762629973,84.03430125,13.364,13.329,30.0]
["bitfinex","SOLUSD",1672762630179,84.03430125,13.366,13.34,30.0]
["bitfinex","SOLUSD",1672762630398,84.03430125,13.368,13.338,11.08137784]
["bitfinex","SOLUSD",1672762630613,84.03430125,13.371,13.342,30.0]
["bitfinex","SOLUSD",1672762631033,84.03430125,13.371,13.343,61.34981571]
["bitfinex","SOLUSD",1672762631243,207.37796433,13.396,13.343,61.34981571]
["bitfinex","SOLUSD",1672762631244,56.05,13.394,13.343,81.34981571]
["bitfinex","SOLUSD",1672762631439,207.6003,13.394,13.344,91.43648237]
["bitfinex","SOLUSD",1672762631648,30.0,13.403,13.371,53.22884547]
["bitfinex","SOLUSD",1672762631867,140.0702,13.403,13.346,30.0]
["bitfinex","SOLUSD",1672762632196,140.0702,13.403,13.371,11.08137784]
["bitfinex","SOLUSD",1672762632407,30.0,13.402,13.371,11.08137784]
["bitfinex","SOLUSD",1672762632718,30.0,13.398,13.366,50.27883787]
["bitfinex","SOLUSD",1672762632931,56.04,13.397,13.367,50.27883787]
["bitfinex","SOLUSD",1672762633142,30.0,13.398,13.368,20.0]
["bitfinex","SOLUSD",1672762633339,30.0,13.398,13.367,61.36021571]
["bitfinex","SOLUSD",1672762633541,30.0,13.398,13.369,50.27883787]
["bitfinex","SOLUSD",1672762633975,56.04,13.397,13.35,30.0]
["bitfinex","SOLUSD",1672762634192,30.0,13.396,13.352,30.0]
["bitfinex","SOLUSD",1672762634591,30.0,13.396,13.353,61.36021571]
["bitfinex","SOLUSD",1672762634800,30.0,13.394,13.354,30.0]
["bitfinex","SOLUSD",1672762635022,30.0,13.394,13.354,91.36021571]
["bitfinex","SOLUSD",1672762635229,30.0,13.394,13.355,61.36021571]
["bitfinex","SOLUSD",1672762635453,30.0,13.394,13.356,30.0]
["bitfinex","SOLUSD",1672762635652,30.0,13.394,13.356,91.36021571]
["bitfinex","SOLUSD",1672762635851,30.0,13.394,13.357,61.36021571]
["bitfinex","SOLUSD",1672762636067,30.0,13.394,13.358,20.0]
["bitfinex","SOLUSD",1672762636287,30.0,13.394,13.359,30.0]
["bitfinex","SOLUSD",1672762636499,30.0,13.394,13.359,91.36021571]
["bitfinex","SOLUSD",1672762636691,30.0,13.394,13.36,81.36021571]
["bitfinex","SOLUSD",1672762636904,30.0,13.394,13.361,30.0]
["bitfinex","SOLUSD",1672762637129,30.0,13.394,13.361,61.36021571]
["bitfinex","SOLUSD",1672762637341,30.0,13.394,13.362,64.05554904]
["bitfinex","SOLUSD",1672762637535,56.05,13.393,13.362,64.05554904]
["bitfinex","SOLUSD",1672762637748,30.0,13.394,13.363,64.05554904]
["bitfinex","SOLUSD",1672762637749,30.0,13.392,13.363,64.05554904]
["bitfinex","SOLUSD",1672762638175,30.0,13.392,13.364,64.05554904]
["bitfinex","SOLUSD",1672762638589,30.0,13.392,13.365,64.14221571]
["bitfinex","SOLUSD",1672762639009,23.9878,13.393,13.366,64.14221571]
["bitfinex","SOLUSD",1672762639453,23.9878,13.393,13.367,65.18221571]
["bitfinex","SOLUSD",1672762639646,30.0,13.392,13.367,54.10083787]
["bitfinex","SOLUSD",1672762639855,30.0,13.392,13.352,30.0]
["bitfinex","SOLUSD",1672762639856,30.0,13.392,13.368,54.10083787]
["bitfinex","SOLUSD",1672762640083,86.06,13.392,13.368,54.10083787]
["bitfinex","SOLUSD",1672762640274,30.0,13.392,13.368,54.10083787]
["bitfinex","SOLUSD",1672762640486,23.9878,13.393,13.362,54.54225773]
["bitfinex","SOLUSD",1672762640694,23.9878,13.393,13.369,11.08137784]
["bitfinex","SOLUSD",1672762640926,23.9878,13.393,13.37,30.0]
["bitfinex","SOLUSD",1672762641129,23.9878,13.393,13.37,73.46087989]
["bitfinex","SOLUSD",1672762641453,23.9878,13.393,13.371,54.6105377]
["bitfinex","SOLUSD",1672762641863,23.9878,13.393,13.372,55.04387103]
["bitfinex","SOLUSD",1672762642066,23.9878,13.393,13.372,98.50475092]
["bitfinex","SOLUSD",1672762642276,48.6864489,13.401,13.393,23.9878]
["bitfinex","SOLUSD",1672762642605,48.6864489,13.401,13.394,11.08137784]
["bitfinex","SOLUSD",1672762642817,48.6864489,13.401,13.395,30.0]
["bitfinex","SOLUSD",1672762642818,5.5701543,13.401,13.395,30.0]
["bitfinex","SOLUSD",1672762643006,48.6864489,13.42,13.41,48.6862946]
["bitfinex","SOLUSD",1672762643217,48.6864489,13.42,13.396,71.77368172]
["bitfinex","SOLUSD",1672762643429,48.6864489,13.42,13.403,5.5701543]
["bitfinex","SOLUSD",1672762643639,48.6864489,13.42,13.397,43.97945432]
["bitfinex","SOLUSD",1672762643867,30.0,13.413,13.376,30.0]
["bitfinex","SOLUSD",1672762644067,30.0,13.413,13.377,20.0]
["bitfinex","SOLUSD",1672762644270,30.0,13.413,13.378,30.0]
["bitfinex","SOLUSD",1672762644478,30.0,13.413,13.379,20.0]
["bitfinex","SOLUSD",1672762644903,30.0,13.411,13.379,54.82043576]
["bitfinex","SOLUSD",1672762645113,30.0,13.411,13.374,36.73317]
["bitfinex","SOLUSD",1672762645331,55.98,13.41,13.374,36.73317]
["bitfinex","SOLUSD",1672762645541,55.98,13.41,13.374,71.55360576]
["bitfinex","SOLUSD",1672762645842,30.0,13.408,13.374,36.73317]
["bitfinex","SOLUSD",1672762646049,85.99,13.408,13.371,22.8027]
["bitfinex","SOLUSD",1672762646280,30.0,13.407,13.371,562.72497637]
["bitfinex","SOLUSD",1672762646491,30.0,13.407,13.372,30.0]
["bitfinex","SOLUSD",1672762646728,391.77589145,13.408,13.372,30.0]
["bitfinex","SOLUSD",1672762647011,30.0,13.407,13.374,30.0]
["bitfinex","SOLUSD",1672762647225,305.78589145,13.408,13.374,30.0]
["bitfinex","SOLUSD",1672762647447,305.78589145,13.408,13.375,38.32749]
["bitfinex","SOLUSD",1672762647627,305.78589145,13.408,13.376,30.0]
["bitfinex","SOLUSD",1672762647838,234.08479145,13.408,13.376,41.08137784]
["bitfinex","SOLUSD",1672762648049,234.08479145,13.408,13.378,30.0]
["bitfinex","SOLUSD",1672762648367,234.08479145,13.408,13.38,30.0]
["bitfinex","SOLUSD",1672762648577,234.08479145,13.408,13.381,20.0]
["bitfinex","SOLUSD",1672762648787,264.08479145,13.408,13.382,30.0]
["bitfinex","SOLUSD",1672762649013,234.08479145,13.408,13.384,30.0]
["bitfinex","SOLUSD",1672762649221,234.08479145,13.408,13.385,20.0]
["bitfinex","SOLUSD",1672762649544,30.0,13.407,13.385,20.0]
["bitfinex","SOLUSD",1672762649940,30.0,13.407,13.381,20.0]
["bitfinex","SOLUSD",1672762650168,234.08479145,13.408,13.381,20.0]
["bitfinex","SOLUSD",1672762650365,211.42089145,13.407,13.381,513.67014997]
["bitfinex","SOLUSD",1672762650576,211.42089145,13.407,13.382,83.62354923]
["bitfinex","SOLUSD",1672762650786,211.42089145,13.407,13.382,41.08137784]
["bitfinex","SOLUSD",1672762650997,211.42089145,13.407,13.383,30.0]
["bitfinex","SOLUSD",1672762651203,55.89,13.431,13.384,20.0]
["bitfinex","SOLUSD",1672762651409,211.42089145,13.407,13.384,20.0]
["bitfinex","SOLUSD",1672762651629,211.42089145,13.407,13.385,30.0]
["bitfinex","SOLUSD",1672762651840,211.42089145,13.407,13.387,30.0]
["bitfinex","SOLUSD",1672762652158,211.42089145,13.407,13.388,20.0]
["bitfinex","SOLUSD",1672762652371,211.42089145,13.407,13.389,30.0]
["bitfinex","SOLUSD",1672762653205,211.42089145,13.407,13.39,42.54217139]
["bitfinex","SOLUSD",1672762653423,211.42089145,13.407,13.391,30.0]
["bitfinex","SOLUSD",1672762653743,211.42089145,13.407,13.391,70.14749]
["bitfinex","SOLUSD",1672762653947,211.42089145,13.407,13.392,20.0]
["bitfinex","SOLUSD",1672762654165,211.42089145,13.407,13.393,30.0]
["bitfinex","SOLUSD",1672762654477,211.42089145,13.407,13.395,30.0]
["bitfinex","SOLUSD",1672762654791,170.80468679,13.407,13.397,30.0]
["bitfinex","SOLUSD",1672762655218,0.01816981,13.409,13.398,98.17542369]
["bitfinex","SOLUSD",1672762655525,327.05538891,13.412,13.411,40.66859184]
["bitfinex","SOLUSD",1672762655718,288.60903131,13.412,13.4,128.87859716]
["bitfinex","SOLUSD",1672762655929,0.00844226,13.414,13.411,44.72319878]
["bitfinex","SOLUSD",1672762656144,443.0638737,13.414,13.411,337.97018422]
["bitfinex","SOLUSD",1672762656584,202.22448327,13.435,13.414,52.96210504]
["bitfinex","SOLUSD",1672762656771,172.22448327,13.435,13.412,46.88587949]
["bitfinex","SOLUSD",1672762656987,588.06590604,13.434,13.415,44.80506291]
["bitfinex","SOLUSD",1672762657196,588.06590604,13.434,13.416,20.0]
["bitfinex","SOLUSD",1672762657401,588.06590604,13.434,13.416,70.05787949]
["bitfinex","SOLUSD",1672762657618,588.06590604,13.434,13.417,89.68421674]
["bitfinex","SOLUSD",1672762657825,30.0,13.433,13.415,45.99545516]
["bitfinex","SOLUSD",1672762658034,55.89,13.432,13.413,293.24698544]
["bitfinex","SOLUSD",1672762658249,533.86550599,13.434,13.413,339.26292956]
["bitfinex","SOLUSD",1672762658455,563.86550599,13.434,13.414,51.21840692]
["bitfinex","SOLUSD",1672762658877,563.86550599,13.434,13.415,55.77292215]
["bitfinex","SOLUSD",1672762659094,533.86550599,13.434,13.415,53.7555049]
["bitfinex","SOLUSD",1672762659311,110.98152732,13.434,13.416,99.33738626]
["bitfinex","SOLUSD",1672762659520,533.86550599,13.434,13.417,20.0]
["bitfinex","SOLUSD",1672762659734,533.86550599,13.434,13.418,30.0]
["bitfinex","SOLUSD",1672762659932,533.86550599,13.434,13.419,20.0]
["bitfinex","SOLUSD",1672762660137,533.86550599,13.434,13.42,30.0]
["bitfinex","SOLUSD",1672762660459,431.65088258,13.434,13.421,30.0]
["bitfinex","SOLUSD",1672762660671,955.24330365,13.435,13.434,182.37067002]
["bitfinex","SOLUSD",1672762660874,864.6065734,13.435,13.434,182.37067002]
["bitfinex","SOLUSD",1672762661091,864.6065734,13.435,13.434,202.37067002]
["bitfinex","SOLUSD",1672762661305,821.57547918,13.435,13.434,241.01172493]
["bitfinex","SOLUSD",1672762661518,778.86275415,13.435,13.434,288.10433393]
["bitfinex","SOLUSD",1672762661945,739.43953046,13.435,13.434,288.10433393]
["bitfinex","SOLUSD",1672762662265,739.43953046,13.435,13.434,249.46327902]
["bitfinex","SOLUSD",1672762662455,701.49548635,13.435,13.434,278.12274018]
["bitfinex","SOLUSD",1672762662660,358.74221767,13.435,13.434,278.12274018]
["bitfinex","SOLUSD",1672762662871,358.74221767,13.435,13.434,313.07645232]
["bitfinex","SOLUSD",1672762663197,358.74221767,13.435,13.434,232.37067002]
["bitfinex","SOLUSD",1672762663415,1047.71528029,13.436,13.435,275.63164712]
["bitfinex","SOLUSD",1672762663601,1047.71528029,13.436,13.435,295.63164712]
["bitfinex","SOLUSD",1672762663815,1047.71528029,13.436,13.435,275.63164712]
["bitfinex","SOLUSD",1672762665082,1047.71528029,13.436,13.435,100.00164712]
["bitfinex","SOLUSD",1672762665307,1077.71528029,13.436,13.435,0.00164712]
["bitfinex","SOLUSD",1672762665516,730.39610197,13.436,13.435,0.00164712]
["bitfinex","SOLUSD",1672762665708,700.39610197,13.436,13.435,0.00164712]
["bitfinex","SOLUSD",1672762666128,730.39610197,13.436,13.435,0.00164712]
["bitfinex","SOLUSD",1672762666338,700.39610197,13.436,13.435,0.00164712]
["bitfinex","SOLUSD",1672762666975,700.39610197,13.436,13.435,51.67746446]
["bitfinex","SOLUSD",1672762667396,700.39610197,13.436,13.435,30.00164712]
["bitfinex","SOLUSD",1672762667611,647.82864258,13.436,13.435,99.61977859]
["bitfinex","SOLUSD",1672762667821,599.34976337,13.436,13.435,69.61977859]
["bitfinex","SOLUSD",1672762668049,599.34976337,13.436,13.435,20.00164712]
["bitfinex","SOLUSD",1672762669081,599.34976337,13.436,13.435,41.96051332]
["bitfinex","SOLUSD",1672762669313,599.34976337,13.436,13.435,0.00164712]
["bitfinex","SOLUSD",1672762670018,599.34976337,13.436,13.434,182.37067002]
["bitfinex","SOLUSD",1672762670445,252.03058505,13.436,13.434,182.37067002]
["bitfinex","SOLUSD",1672762670653,599.34976337,13.436,13.434,182.37067002]
["bitfinex","SOLUSD",1672762671083,599.34976337,13.436,13.435,53.87553287]
["bitfinex","SOLUSD",1672762671494,599.34976337,13.436,13.434,182.37067002]
["bitfinex","SOLUSD",1672762672874,599.34976337,13.436,13.434,237.37286955]
["bitfinex","SOLUSD",1672762673727,539.85044803,13.436,13.435,30.0]
["bitfinex","SOLUSD",1672762673934,539.85044803,13.436,13.435,50.0]
["bitfinex","SOLUSD",1672762674152,539.85044803,13.436,13.435,67.22241286]
["bitfinex","SOLUSD",1672762674368,539.85044803,13.436,13.435,20.0]
["bitfinex","SOLUSD",1672762674682,539.85044803,13.436,13.434,182.37067002]
["bitfinex","SOLUSD",1672762676044,241.79458678,13.437,13.434,182.37067002]
["bitfinex","SOLUSD",1672762676237,241.79458678,13.437,13.435,30.0]
["bitfinex","SOLUSD",1672762676663,241.79458678,13.437,13.434,182.37067002]
["bitfinex","SOLUSD",1672762676981,241.79458678,13.437,13.435,20.0]
["bitfinex","SOLUSD",1672762677401,241.79458678,13.437,13.434,182.37067002]
["bitfinex","SOLUSD",1672762680440,193.65336887,13.536,13.434,182.37067002]
["bitfinex","SOLUSD",1672762680651,217.66615156,13.437,13.434,182.37067002]
["bitfinex","SOLUSD",1672762680870,172.83776831,13.438,13.435,30.0]
["bitfinex","SOLUSD",1672762681187,172.83776831,13.438,13.436,20.0]
["bitfinex","SOLUSD",1672762681596,899.46845955,13.533,13.436,30.0]
["bitfinex","SOLUSD",1672762681813,172.83776831,13.438,13.435,20.0]
["bitfinex","SOLUSD",1672762682229,172.83776831,13.438,13.436,30.0]
["bitfinex","SOLUSD",1672762682651,151.17092831,13.44,13.439,275.61293872]
["bitfinex","SOLUSD",1672762682860,453.51278493,13.44,13.439,275.61293872]
["bitfinex","SOLUSD",1672762683090,453.51278493,13.44,13.439,295.61293872]
["bitfinex","SOLUSD",1672762683708,49.99706128,13.439,13.434,182.37067002]
["bitfinex","SOLUSD",1672762684551,453.51278493,13.44,13.433,246.43388734]
["bitfinex","SOLUSD",1672762684750,151.17092831,13.44,13.433,246.43388734]
["bitfinex","SOLUSD",1672762688639,30.0,13.44,13.433,246.43388734]
["bitfinex","SOLUSD",1672762688849,151.17092831,13.44,13.433,246.43388734]
["bitfinex","SOLUSD",1672762689597,151.17092831,13.44,13.435,30.0]
["bitfinex","SOLUSD",1672762689796,151.17092831,13.44,13.436,20.0]
["bitfinex","SOLUSD",1672762690006,127.12292832,13.44,13.436,20.0]
["bitfinex","SOLUSD",1672762690211,42.95492832,13.44,13.433,246.43388734]
["bitfinex","SOLUSD",1672762690643,82.45994266,13.44,13.433,246.43388734]
["bitfinex","SOLUSD",1672762692014,82.45994266,13.444,13.433,246.43388734]
["bitfinex","SOLUSD",1672762692015,22.6089,13.455,13.441,203.04197398]
["bitfinex","SOLUSD",1672762692230,22.6089,13.455,13.442,30.0]
["bitfinex","SOLUSD",1672762692538,22.6089,13.455,13.441,203.04197398]
["bitfinex","SOLUSD",1672762692539,198.44867645,13.445,13.441,203.04197398]
["bitfinex","SOLUSD",1672762692749,22.6089,13.455,13.444,37.88274605]
["bitfinex","SOLUSD",1672762693079,52.6089,13.455,13.441,203.04197398]
["bitfinex","SOLUSD",1672762693259,52.6089,13.455,13.442,37.88274605]
["bitfinex","SOLUSD",1672762693591,22.6089,13.455,13.445,37.88274605]
["bitfinex","SOLUSD",1672762693802,22.6089,13.455,13.442,68.91565226]
["bitfinex","SOLUSD",1672762693994,52.6089,13.455,13.444,75.15920075]
["bitfinex","SOLUSD",1672762694205,52.6089,13.455,13.444,75.16662901]
["bitfinex","SOLUSD",1672762694419,52.6089,13.455,13.442,37.59852229]
["bitfinex","SOLUSD",1672762694747,30.0,13.445,13.442,199.62078924]
["bitfinex","SOLUSD",1672762695278,52.6089,13.455,13.443,68.93867633]
["bitfinex","SOLUSD",1672762695460,30.0,13.454,13.443,68.93867633]
["bitfinex","SOLUSD",1672762695673,30.0,13.454,13.442,426.91726555]
["bitfinex","SOLUSD",1672762695883,30.0,13.454,13.443,68.93867633]
["bitfinex","SOLUSD",1672762696328,30.0,13.454,13.443,220.00762673]
["bitfinex","SOLUSD",1672762696515,30.0,13.445,13.443,151.0689504]
["bitfinex","SOLUSD",1672762696725,30.0,13.445,13.442,151.0689504]
["bitfinex","SOLUSD",1672762696936,30.0,13.445,13.443,199.62078924]
["bitfinex","SOLUSD",1672762697144,30.0,13.445,13.443,70.48078924]
["bitfinex","SOLUSD",1672762697366,30.0,13.445,13.44,0.00782791]
["bitfinex","SOLUSD",1672762697791,108.22939421,13.444,13.433,0.01092601]
["bitfinex","SOLUSD",1672762698002,30.0,13.443,13.423,68.5209288]
["bitfinex","SOLUSD",1672762698212,80.89179421,13.443,13.423,68.5209288]
["bitfinex","SOLUSD",1672762698423,30.0,13.441,13.423,68.5209288]
["bitfinex","SOLUSD",1672762698621,97.97279757,13.44,13.423,68.5209288]
["bitfinex","SOLUSD",1672762698830,106.75179421,13.44,13.423,68.5209288]
["bitfinex","SOLUSD",1672762699041,30.0,13.439,13.423,68.5209288]
["bitfinex","SOLUSD",1672762699898,502.31257729,13.446,13.424,30.0]
["bitfinex","SOLUSD",1672762700109,446.48257729,13.446,13.423,68.5209288]
["bitfinex","SOLUSD",1672762700540,30.0,13.445,13.423,68.5209288]
["bitfinex","SOLUSD",1672762701490,30.0,13.444,13.423,68.5209288]
["bitfinex","SOLUSD",1672762701702,30.0,13.442,13.423,68.5209288]
["bitfinex","SOLUSD",1672762701912,30.0,13.44,13.423,68.5209288]
["bitfinex","SOLUSD",1672762702232,55.86,13.439,13.423,68.5209288]
["bitfinex","SOLUSD",1672762702424,30.0,13.438,13.423,68.5209288]
["bitfinex","SOLUSD",1672762702636,55.87,13.437,13.423,68.5209288]
["bitfinex","SOLUSD",1672762702856,30.0,13.436,13.423,68.5209288]
["bitfinex","SOLUSD",1672762703890,30.0,13.438,13.423,68.5209288]
["bitfinex","SOLUSD",1672762704107,52.56012754,13.441,13.424,30.0]
["bitfinex","SOLUSD",1672762704313,30.0,13.447,13.424,30.0]
["bitfinex","SOLUSD",1672762704527,541.53127729,13.446,13.424,30.0]
["bitfinex","SOLUSD",1672762704955,541.53127729,13.446,13.426,30.0]
["bitfinex","SOLUSD",1672762705269,541.53127729,13.446,13.424,30.0]
["bitfinex","SOLUSD",1672762706223,541.53127729,13.446,13.423,68.5209288]
["bitfinex","SOLUSD",1672762707877,541.53127729,13.446,13.425,30.0]
["bitfinex","SOLUSD",1672762708089,541.53127729,13.446,13.426,20.0]
["bitfinex","SOLUSD",1672762708315,541.53127729,13.446,13.427,30.0]
["bitfinex","SOLUSD",1672762708510,541.53127729,13.446,13.428,20.0]
["bitfinex","SOLUSD",1672762709472,541.53127729,13.446,13.423,68.5209288]
["bitfinex","SOLUSD",1672762709473,11.08137784,13.445,13.423,68.5209288]
["bitfinex","SOLUSD",1672762709682,541.53127729,13.446,13.424,20.0]
["bitfinex","SOLUSD",1672762710404,541.53127729,13.446,13.423,68.5209288]
["bitfinex","SOLUSD",1672762710648,48.26947272,13.445,13.423,68.5209288]
["bitfinex","SOLUSD",1672762711048,114.65585187,13.444,13.423,68.5209288]
["bitfinex","SOLUSD",1672762711375,141.02172459,13.443,13.423,68.5209288]
["bitfinex","SOLUSD",1672762711586,30.0,13.441,13.423,68.5209288]
["bitfinex","SOLUSD",1672762711787,55.86,13.44,13.423,68.5209288]
["bitfinex","SOLUSD",1672762712005,30.0,13.439,13.423,68.5209288]
["bitfinex","SOLUSD",1672762712322,55.86,13.438,13.415,129.94015774]
["bitfinex","SOLUSD",1672762712514,30.0,13.437,13.415,129.94015774]
["bitfinex","SOLUSD",1672762712724,55.87,13.436,13.415,129.94015774]
["bitfinex","SOLUSD",1672762712943,30.0,13.437,13.415,129.94015774]
["bitfinex","SOLUSD",1672762714418,74.48820605,13.437,13.414,121.34100809]
["bitfinex","SOLUSD",1672762714640,74.48820605,13.437,13.402,235.52402397]
["bitfinex","SOLUSD",1672762714641,30.0,13.435,13.402,327.30500643]
["bitfinex","SOLUSD",1672762714947,30.0,13.433,13.402,327.30500643]
["bitfinex","SOLUSD",1672762715168,64.10341861,13.431,13.402,327.30500643]
["bitfinex","SOLUSD",1672762715473,30.0,13.43,13.405,30.0]
["bitfinex","SOLUSD",1672762715785,30.0,13.43,13.403,30.0]
["bitfinex","SOLUSD",1672762715998,52.23561159,13.429,13.403,30.0]
["bitfinex","SOLUSD",1672762716212,186.96413618,13.429,13.402,327.30500643]
["bitfinex","SOLUSD",1672762716401,52.23561159,13.427,13.402,327.30500643]
["bitfinex","SOLUSD",1672762716844,30.0,13.425,13.402,327.30500643]
["bitfinex","SOLUSD",1672762717152,30.0,13.423,13.402,205.52402397]
["bitfinex","SOLUSD",1672762717568,68.26945187,13.422,13.413,9.81e-05]
["bitfinex","SOLUSD",1672762717773,85.94,13.421,13.402,205.52402397]
["bitfinex","SOLUSD",1672762717993,85.94,13.421,13.404,91.34420008]
["bitfinex","SOLUSD",1672762717994,75.65230907,13.42,13.404,91.34420008]
["bitfinex","SOLUSD",1672762718199,30.0,13.418,13.404,91.34420008]
["bitfinex","SOLUSD",1672762718398,119.42522276,13.417,13.404,91.34420008]
["bitfinex","SOLUSD",1672762718615,30.0,13.416,13.404,91.34420008]
["bitfinex","SOLUSD",1672762718836,30.0,13.414,13.404,91.34420008]
["bitfinex","SOLUSD",1672762719052,30.0,13.412,13.404,91.34420008]
["bitfinex","SOLUSD",1672762719361,124.530832,13.411,13.404,91.34420008]
["bitfinex","SOLUSD",1672762719573,30.0,13.41,13.404,91.34420008]
["bitfinex","SOLUSD",1672762719781,30.0,13.408,13.404,91.34420008]
["bitfinex","SOLUSD",1672762719990,68.550832,13.407,13.404,91.34420008]
["bitfinex","SOLUSD",1672762720201,30.0,13.422,13.404,91.34420008]
["bitfinex","SOLUSD",1672762720837,153.9229,13.426,13.404,91.34420008]
["bitfinex","SOLUSD",1672762721150,98.0129,13.426,13.405,30.0]
["bitfinex","SOLUSD",1672762721563,98.0129,13.426,13.404,90.94420008]
["bitfinex","SOLUSD",1672762721767,80.99978655,13.425,13.404,90.94420008]
["bitfinex","SOLUSD",1672762721997,30.0,13.424,13.404,90.94420008]
["bitfinex","SOLUSD",1672762722208,135.93124968,13.424,13.404,90.94420008]
["bitfinex","SOLUSD",1672762722542,78.07131988,13.423,13.404,90.94420008]
["bitfinex","SOLUSD",1672762722722,55.93,13.422,13.404,90.94420008]
["bitfinex","SOLUSD",1672762722936,30.0,13.421,13.404,90.94420008]
["bitfinex","SOLUSD",1672762723165,55.94,13.42,13.404,90.94420008]
["bitfinex","SOLUSD",1672762723361,30.0,13.419,13.404,90.94420008]
["bitfinex","SOLUSD",1672762723785,83.61798655,13.418,13.404,90.94420008]
["bitfinex","SOLUSD",1672762724205,83.61798655,13.417,13.404,90.94420008]
["bitfinex","SOLUSD",1672762724622,53.01998655,13.416,13.404,90.94420008]
["bitfinex","SOLUSD",1672762724837,85.96,13.415,13.404,90.94420008]
["bitfinex","SOLUSD",1672762725156,72.67840592,13.414,13.404,90.94420008]
["bitfinex","SOLUSD",1672762725368,55.97,13.413,13.404,90.94420008]
["bitfinex","SOLUSD",1672762725579,30.0,13.415,13.404,90.94420008]
["bitfinex","SOLUSD",1672762725998,55.96,13.414,13.404,90.94420008]
["bitfinex","SOLUSD",1672762726214,30.0,13.413,13.404,90.94420008]
["bitfinex","SOLUSD",1672762726403,76.35531988,13.413,13.404,90.94420008]
["bitfinex","SOLUSD",1672762726615,30.0,13.412,13.404,90.94420008]
["bitfinex","SOLUSD",1672762726824,76.35531988,13.412,13.404,90.94420008]
["bitfinex","SOLUSD",1672762727033,30.0,13.41,13.404,90.94420008]
["bitfinex","SOLUSD",1672762727577,46.35531988,13.409,13.404,90.94420008]
["bitfinex","SOLUSD",1672762727885,30.0,13.41,13.404,90.94420008]
["bitfinex","SOLUSD",1672762734177,30.0,13.408,13.4,0.01207373]
["bitfinex","SOLUSD",1672762734388,308.23787348,13.398,13.397,90.54787299]
["bitfinex","SOLUSD",1672762734609,225.04355514,13.395,13.394,462.84922569]
["bitfinex","SOLUSD",1672762734824,309.07785639,13.395,13.394,462.84922569]
["bitfinex","SOLUSD",1672762735443,309.07785639,13.395,13.394,266.03612759]
["bitfinex","SOLUSD",1672762735860,309.07785639,13.395,13.367,132.4155]
["bitfinex","SOLUSD",1672762736071,22.2,13.393,13.386,123.93693475]
["bitfinex","SOLUSD",1672762736281,118.68089652,13.392,13.391,217.67979027]
["bitfinex","SOLUSD",1672762736491,163.44130711,13.392,13.391,217.67979027]
["bitfinex","SOLUSD",1672762736807,193.44130711,13.392,13.391,217.67979027]
["bitfinex","SOLUSD",1672762737038,30.0,13.391,13.39,161.0943249]
["bitfinex","SOLUSD",1672762737367,193.44130711,13.391,13.39,61.0943249]
["bitfinex","SOLUSD",1672762737559,262.73429052,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762737766,274.03387993,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762738097,187.97387993,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762738419,118.68089652,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762739567,172.32821966,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762739777,118.68089652,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762739988,148.68089652,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762740314,118.68089652,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762741346,118.75431652,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762742527,174.76677299,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762742715,118.75431652,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762743676,34.72001527,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762744305,0.07342,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762745148,30.07342,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762745356,34.72001527,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762745678,525.31567245,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762746085,569.36449942,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762746294,604.01109469,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762746508,655.81675116,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762746930,653.33232096,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762747350,604.01109469,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762751140,286.57437248,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762751463,64.64659527,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762751774,117.2433233,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762751963,204.38470114,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762752174,243.54897977,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762752404,312.84196318,13.391,13.39,0.0043249]
["bitfinex","SOLUSD",1672762753241,30.0,13.39,13.38,387.33358005]
["bitfinex","SOLUSD",1672762753434,113.48383595,13.386,13.38,387.33358005]
["bitfinex","SOLUSD",1672762753645,84.03430125,13.384,13.38,387.33358005]
["bitfinex","SOLUSD",1672762753880,64.64659527,13.383,13.38,387.33358005]
["bitfinex","SOLUSD",1672762754096,30.0,13.381,13.38,387.33358005]
["bitfinex","SOLUSD",1672762754402,148.68089652,13.381,13.38,387.33358005]
["bitfinex","SOLUSD",1672762754710,118.68089652,13.381,13.38,243.37942577]
["bitfinex","SOLUSD",1672762755239,104.43193161,13.381,13.38,243.37942577]
["bitfinex","SOLUSD",1672762756283,69.29298341,13.383,13.38,243.37942577]
["bitfinex","SOLUSD",1672762756284,530.70372418,13.382,13.38,130.5515871]
["bitfinex","SOLUSD",1672762756493,454.83203877,13.381,13.38,130.5515871]
["bitfinex","SOLUSD",1672762757129,0.00691116,13.382,13.381,251.75796123]
["bitfinex","SOLUSD",1672762757350,303.75588155,13.386,13.381,251.75796123]
["bitfinex","SOLUSD",1672762757351,0.01279271,13.386,13.381,251.75796123]
["bitfinex","SOLUSD",1672762757552,0.01279271,13.386,13.381,294.98039511]
["bitfinex","SOLUSD",1672762757973,37.96517165,13.385,13.38,160.5515871]
["bitfinex","SOLUSD",1672762758197,37.96517165,13.385,13.38,159.5515871]
["bitfinex","SOLUSD",1672762758389,37.96517165,13.385,13.381,30.0]
["bitfinex","SOLUSD",1672762758601,75.93034331,13.387,13.381,30.0]
["bitfinex","SOLUSD",1672762758933,379.69485194,13.389,13.382,43.22243388]
["bitfinex","SOLUSD",1672762759124,37.99433713,13.388,13.38,129.5515871]
["bitfinex","SOLUSD",1672762759336,37.99433713,13.384,13.38,129.5515871]
["bitfinex","SOLUSD",1672762759873,37.99433713,13.383,13.38,129.5515871]
["bitfinex","SOLUSD",1672762760067,151.86068662,13.388,13.381,30.0]
["bitfinex","SOLUSD",1672762760285,38.120095,13.392,13.381,30.0]
["bitfinex","SOLUSD",1672762760492,38.120095,13.392,13.381,73.22243388]
["bitfinex","SOLUSD",1672762760715,38.120095,13.392,13.382,30.0]
["bitfinex","SOLUSD",1672762760922,38.120095,13.39,13.382,30.0]
["bitfinex","SOLUSD",1672762761118,38.120095,13.39,13.383,43.22243388]
["bitfinex","SOLUSD",1672762761322,38.120095,13.39,13.384,30.0]
["bitfinex","SOLUSD",1672762761756,38.120095,13.39,13.384,73.22243388]
["bitfinex","SOLUSD",1672762762294,38.120095,13.39,13.381,30.0]
["bitfinex","SOLUSD",1672762762494,76.24018999,13.394,13.38,129.5515871]
["bitfinex","SOLUSD",1672762762697,76.24018999,13.394,13.382,43.22243388]
["bitfinex","SOLUSD",1672762762909,76.24018999,13.393,13.382,43.22243388]
["bitfinex","SOLUSD",1672762763127,76.24018999,13.393,13.383,30.0]
["bitfinex","SOLUSD",1672762763754,225.04355514,13.395,13.384,43.22243388]
["bitfinex","SOLUSD",1672762763974,225.04355514,13.395,13.385,43.41288419]
["bitfinex","SOLUSD",1672762764173,225.04355514,13.395,13.386,30.0]
["bitfinex","SOLUSD",1672762764386,225.04355514,13.395,13.387,50.38061887]
["bitfinex","SOLUSD",1672762764590,55.35035514,13.395,13.388,20.0]
["bitfinex","SOLUSD",1672762764910,122.12695387,13.4,13.392,30.0]
["bitfinex","SOLUSD",1672762765136,115.34627348,13.398,13.393,25.80492932]
["bitfinex","SOLUSD",1672762765528,115.34627348,13.398,13.388,25.80492932]
["bitfinex","SOLUSD",1672762765748,115.34627348,13.398,13.384,25.80492932]
["bitfinex","SOLUSD",1672762765960,115.34627348,13.398,13.38,159.5515871]
["bitfinex","SOLUSD",1672762766163,115.34627348,13.398,13.385,39.62388389]
["bitfinex","SOLUSD",1672762766812,115.34627348,13.398,13.38,159.5515871]
["bitfinex","SOLUSD",1672762767426,115.34627348,13.398,13.383,30.0]
["bitfinex","SOLUSD",1672762767848,115.34627348,13.398,13.385,30.0]
["bitfinex","SOLUSD",1672762769113,115.34627348,13.398,13.385,69.62388389]
["bitfinex","SOLUSD",1672762769324,115.34627348,13.398,13.386,39.62388389]
["bitfinex","SOLUSD",1672762769529,115.34627348,13.398,13.388,36.85445082]
["bitfinex","SOLUSD",1672762769744,115.34627348,13.398,13.39,6.85445082]
["bitfinex","SOLUSD",1672762769957,115.34627348,13.398,13.334,417.98289606]
["bitfinex","SOLUSD",1672762770178,115.34627348,13.398,13.389,39.62388389]
["bitfinex","SOLUSD",1672762770374,115.34627348,13.398,13.38,129.5515871]
["bitfinex","SOLUSD",1672762771015,30.0,13.397,13.38,129.5515871]
["bitfinex","SOLUSD",1672762771226,30.0,13.396,13.38,129.5515871]
["bitfinex","SOLUSD",1672762772054,106.24018999,13.396,13.38,129.5515871]
["bitfinex","SOLUSD",1672762772471,30.0,13.396,13.38,129.5515871]
["bitfinex","SOLUSD",1672762773942,86.04,13.396,13.38,129.5515871]
["bitfinex","SOLUSD",1672762774172,30.0,13.394,13.38,129.5515871]
["bitfinex","SOLUSD",1672762774687,11.93504083,13.392,13.38,129.5515871]
["bitfinex","SOLUSD",1672762775016,51.29789897,13.39,13.38,129.5515871]
["bitfinex","SOLUSD",1672762775213,21.29789897,13.39,13.38,129.5515871]
["bitfinex","SOLUSD",1672762775420,30.0,13.397,13.38,129.5515871]
["bitfinex","SOLUSD",1672762775629,115.34627348,13.398,13.38,129.5515871]
["bitfinex","SOLUSD",1672762776273,30.0,13.397,13.38,129.5515871]
["bitfinex","SOLUSD",1672762777408,115.34627348,13.398,13.38,137.4615871]
["bitfinex","SOLUSD",1672762777620,115.34627348,13.398,13.382,30.0]
["bitfinex","SOLUSD",1672762777834,115.34627348,13.398,13.383,24.64262108]
["bitfinex","SOLUSD",1672762778045,115.34627348,13.398,13.385,24.64262108]
["bitfinex","SOLUSD",1672762779509,30.0,13.397,13.385,24.64262108]
["bitfinex","SOLUSD",1672762779724,30.0,13.397,13.383,24.64262108]
["bitfinex","SOLUSD",1672762780176,30.0,13.397,13.38,129.5515871]
["bitfinex","SOLUSD",1672762780892,30.0,13.397,13.381,30.0]
["bitfinex","SOLUSD",1672762781111,30.0,13.397,13.38,129.5515871]
["bitfinex","SOLUSD",1672762781320,115.34627348,13.398,13.38,137.4915871]
["bitfinex","SOLUSD",1672762781511,115.34627348,13.398,13.381,30.0]
["bitfinex","SOLUSD",1672762781942,80.38061887,13.397,13.381,30.0]
["bitfinex","SOLUSD",1672762782139,50.38061887,13.397,13.381,30.0]
["bitfinex","SOLUSD",1672762782891,68.49505647,13.396,13.366,77.7428]
["bitfinex","SOLUSD",1672762783093,80.38061887,13.394,13.367,30.0]
["bitfinex","SOLUSD",1672762783303,50.38061887,13.397,13.37,39.64]
["bitfinex","SOLUSD",1672762783505,30.0,13.396,13.38,7.94]
["bitfinex","SOLUSD",1672762783716,50.38061887,13.395,13.38,7.94]
["bitfinex","SOLUSD",1672762784157,50.38061887,13.396,13.38,7.94]
["bitfinex","SOLUSD",1672762784979,50.38061887,13.396,13.38,39.7]
["bitfinex","SOLUSD",1672762785195,50.38061887,13.396,13.38,7.88]
["bitfinex","SOLUSD",1672762785623,30.0,13.395,13.38,7.88]
["bitfinex","SOLUSD",1672762785938,50.38061887,13.394,13.38,7.88]
["bitfinex","SOLUSD",1672762786566,50.38061887,13.396,13.38,7.88]
["bitfinex","SOLUSD",1672762786993,50.38061887,13.396,13.381,30.0]
["bitfinex","SOLUSD",1672762787829,80.38061887,13.396,13.381,30.0]
["bitfinex","SOLUSD",1672762788024,30.0,13.395,13.38,7.86]
["bitfinex","SOLUSD",1672762788236,50.38061887,13.394,13.38,7.86]
["bitfinex","SOLUSD",1672762788884,50.38061887,13.395,13.38,7.86]
["bitfinex","SOLUSD",1672762789095,30.0,13.394,13.376,30.0]
["bitfinex","SOLUSD",1672762789309,50.38061887,13.395,13.377,20.0]
["bitfinex","SOLUSD",1672762789707,50.38061887,13.395,13.38,7.94]
["bitfinex","SOLUSD",1672762790355,30.0,13.394,13.38,7.94]
["bitfinex","SOLUSD",1672762790564,50.38061887,13.393,13.38,7.94]
["bitfinex","SOLUSD",1672762790752,100.0,13.397,13.38,7.94]
["bitfinex","SOLUSD",1672762792034,100.0,13.397,13.381,30.0]
["bitfinex","SOLUSD",1672762795713,100.0,13.397,13.382,6.83649821]
["bitfinex","SOLUSD",1672762795931,100.0,13.397,13.381,30.0]
["bitfinex","SOLUSD",1672762796336,100.0,13.397,13.375,46.8130981]
["bitfinex","SOLUSD",1672762796557,136.42061887,13.396,13.375,46.8130981]
["bitfinex","SOLUSD",1672762796765,30.0,13.395,13.375,46.8130981]
["bitfinex","SOLUSD",1672762796975,156.04,13.397,13.375,46.8130981]
["bitfinex","SOLUSD",1672762796976,50.38061887,13.394,13.375,46.8130981]
["bitfinex","SOLUSD",1672762797192,50.38061887,13.396,13.381,30.0]
["bitfinex","SOLUSD",1672762797400,100.0,13.397,13.39,7.94]
["bitfinex","SOLUSD",1672762798882,100.0,13.397,13.38,7.94]
["bitfinex","SOLUSD",1672762800146,100.0,13.397,13.39,7.94]
["bitfinex","SOLUSD",1672762800670,0.01322735,13.4,13.392,20.8744699]
["bitfinex","SOLUSD",1672762800878,0.01322735,13.4,13.391,33.66004]
["bitfinex","SOLUSD",1672762801299,0.01322735,13.4,13.392,41.57711841]
["bitfinex","SOLUSD",1672762801515,0.01322735,13.4,13.393,63.66004]
["bitfinex","SOLUSD",1672762802145,0.01322735,13.4,13.393,33.66004]
["bitfinex","SOLUSD",1672762802350,0.01322735,13.4,13.39,39.59]
["bitfinex","SOLUSD",1672762803493,0.01322735,13.4,13.39,7.86]
["bitfinex","SOLUSD",1672762804450,0.01322735,13.4,13.39,39.62]
["bitfinex","SOLUSD",1672762804661,0.01322735,13.4,13.391,30.0]
["bitfinex","SOLUSD",1672762805600,0.01322735,13.4,13.39,39.62]
["bitfinex","SOLUSD",1672762805811,0.01322735,13.4,13.39,7.86]
["bitfinex","SOLUSD",1672762806540,100.01322735,13.4,13.39,7.86]
["bitfinex","SOLUSD",1672762806956,100.01322735,13.4,13.382,30.0]
["bitfinex","SOLUSD",1672762807187,24.25700549,13.399,13.382,30.0]
["bitfinex","SOLUSD",1672762808443,24.25700549,13.399,13.38,7.94]
["bitfinex","SOLUSD",1672762808652,56.03,13.398,13.376,54.2265]
["bitfinex","SOLUSD",1672762808873,30.0,13.396,13.376,30.0]
["bitfinex","SOLUSD",1672762809183,50.38061887,13.395,13.376,30.0]
["bitfinex","SOLUSD",1672762809495,80.38061887,13.398,13.376,30.0]
["bitfinex","SOLUSD",1672762809707,50.38061887,13.398,13.376,30.0]
["bitfinex","SOLUSD",1672762810131,50.38061887,13.396,13.376,30.0]
["bitfinex","SOLUSD",1672762810341,50.38061887,13.398,13.376,30.0]
["bitfinex","SOLUSD",1672762810864,30.0,13.397,13.376,30.0]
["bitfinex","SOLUSD",1672762811060,50.38061887,13.396,13.376,30.0]
["bitfinex","SOLUSD",1672762811269,50.38061887,13.397,13.376,30.0]
["bitfinex","SOLUSD",1672762811483,50.38061887,13.398,13.376,30.0]
["bitfinex","SOLUSD",1672762811690,30.0,13.396,13.376,30.0]
["bitfinex","SOLUSD",1672762812005,50.38061887,13.398,13.38,39.76]
["bitfinex","SOLUSD",1672762812218,50.38061887,13.399,13.38,8.02]
["bitfinex","SOLUSD",1672762812420,100.01322735,13.4,13.38,8.02]
["bitfinex","SOLUSD",1672762813576,100.01322735,13.4,13.38,39.78]
["bitfinex","SOLUSD",1672762813791,104.01322735,13.4,13.38,6.52]
["bitfinex","SOLUSD",1672762814215,30.0,13.399,13.38,6.52]
["bitfinex","SOLUSD",1672762814434,9.4163571,13.398,13.373,30.0]
["bitfinex","SOLUSD",1672762814638,56.04,13.397,13.373,30.0]
["bitfinex","SOLUSD",1672762814856,37.62658753,13.396,13.38,7.94]
["bitfinex","SOLUSD",1672762815172,104.01322735,13.4,13.38,39.79]
["bitfinex","SOLUSD",1672762815363,104.01322735,13.4,13.38,7.95]
["bitfinex","SOLUSD",1672762815905,30.0,13.399,13.376,30.0]
["bitfinex","SOLUSD",1672762816096,79.03275528,13.398,13.377,20.0]
["bitfinex","SOLUSD",1672762816310,23.00275528,13.398,13.38,7.94]
["bitfinex","SOLUSD",1672762816732,23.00275528,13.399,13.38,7.94]
["bitfinex","SOLUSD",1672762817047,30.0,13.399,13.38,7.94]
["bitfinex","SOLUSD",1672762817257,8.89831273,13.398,13.38,7.94]
["bitfinex","SOLUSD",1672762818741,30.0,13.399,13.38,7.94]
["bitfinex","SOLUSD",1672762818944,56.03,13.398,13.376,30.0]
["bitfinex","SOLUSD",1672762819159,37.30758557,13.397,13.373,30.0]
["bitfinex","SOLUSD",1672762819789,30.0,13.396,13.37,39.78]
["bitfinex","SOLUSD",1672762819997,103.97227647,13.395,13.37,39.78]
["bitfinex","SOLUSD",1672762820311,30.0,13.394,13.37,50.86137784]
["bitfinex","SOLUSD",1672762820532,47.93227647,13.393,13.37,8.02]
["bitfinex","SOLUSD",1672762820738,30.0,13.391,13.361,30.0]
["bitfinex","SOLUSD",1672762820944,56.07,13.39,13.361,30.0]
["bitfinex","SOLUSD",1672762821165,112.75791982,13.39,13.361,30.0]
["bitfinex","SOLUSD",1672762821373,56.68791982,13.389,13.361,30.0]
["bitfinex","SOLUSD",1672762821581,56.07,13.388,13.375,44.3130981]
["bitfinex","SOLUSD",1672762822095,47.93227647,13.393,13.375,44.3130981]
["bitfinex","SOLUSD",1672762822096,103.98227647,13.393,13.375,44.3130981]
["bitfinex","SOLUSD",1672762822311,47.93227647,13.393,13.38,7.94]
["bitfinex","SOLUSD",1672762823054,50.38061887,13.394,13.38,7.94]
["bitfinex","SOLUSD",1672762823376,104.01322735,13.4,13.38,7.94]
["bitfinex","SOLUSD",1672762823688,104.01322735,13.4,13.375,44.3130981]
["bitfinex","SOLUSD",1672762823904,13.54152221,13.397,13.375,44.3130981]
["bitfinex","SOLUSD",1672762824090,30.0,13.396,13.375,44.3130981]
["bitfinex","SOLUSD",1672762824521,56.03,13.399,13.376,11.08137784]
["bitfinex","SOLUSD",1672762824733,30.0,13.398,13.375,44.3130981]
["bitfinex","SOLUSD",1672762824942,30.0,13.396,13.375,44.3130981]
["bitfinex","SOLUSD",1672762825351,30.0,13.394,13.375,44.3130981]
["bitfinex","SOLUSD",1672762825562,15.59258468,13.393,13.375,44.3130981]
["bitfinex","SOLUSD",1672762825997,30.0,13.391,13.375,44.3130981]
["bitfinex","SOLUSD",1672762826316,73.62661195,13.39,13.375,44.3130981]
["bitfinex","SOLUSD",1672762826624,35.90138256,13.388,13.375,44.3130981]
["bitfinex","SOLUSD",1672762826844,30.0,13.387,13.375,44.3130981]
["bitfinex","SOLUSD",1672762827033,37.4329571,13.386,13.375,44.3130981]
["bitfinex","SOLUSD",1672762827579,30.0,13.385,13.375,44.3130981]
["bitfinex","SOLUSD",1672762827802,50.38061887,13.384,13.375,44.3130981]
["bitfinex","SOLUSD",1672762827989,30.0,13.383,13.375,44.3130981]
["bitfinex","SOLUSD",1672762828189,50.38061887,13.382,13.375,44.3130981]
["bitfinex","SOLUSD",1672762828943,30.0,13.381,13.375,44.3130981]
["bitfinex","SOLUSD",1672762829152,50.38061887,13.38,13.375,44.3130981]
["bitfinex","SOLUSD",1672762829349,106.49061887,13.38,13.375,44.3130981]
["bitfinex","SOLUSD",1672762829559,30.0,13.379,13.375,44.3130981]
["bitfinex","SOLUSD",1672762829765,50.38061887,13.378,13.375,44.3130981]
["bitfinex","SOLUSD",1672762830203,30.0,13.377,13.375,44.3130981]
["bitfinex","SOLUSD",1672762830402,50.38061887,13.376,13.375,44.3130981]
["bitfinex","SOLUSD",1672762830949,50.38061887,13.378,13.375,44.3130981]
["bitfinex","SOLUSD",1672762831690,50.38061887,13.38,13.375,44.3130981]
["bitfinex","SOLUSD",1672762832088,30.0,13.383,13.375,44.3130981]
["bitfinex","SOLUSD",1672762832298,56.07,13.39,13.375,44.3130981]
["bitfinex","SOLUSD",1672762832935,167.7383,13.393,13.375,44.3130981]
["bitfinex","SOLUSD",1672762833151,30.0,13.389,13.375,44.3130981]
["bitfinex","SOLUSD",1672762834726,30.0,13.387,13.375,44.3130981]
["bitfinex","SOLUSD",1672762836101,56.07,13.39,13.375,44.3130981]
["bitfinex","SOLUSD",1672762836315,30.0,13.389,13.375,44.3130981]
["bitfinex","SOLUSD",1672762836499,30.0,13.387,13.375,44.3130981]
["bitfinex","SOLUSD",1672762836714,9.86766127,13.386,13.375,44.3130981]
["bitfinex","SOLUSD",1672762836925,30.0,13.387,13.375,44.3130981]
["bitfinex","SOLUSD",1672762837766,17.75858929,13.384,13.375,44.3130981]
["bitfinex","SOLUSD",1672762838619,30.0,13.389,13.375,44.3130981]
["bitfinex","SOLUSD",1672762838812,56.04,13.397,13.375,44.3130981]
["bitfinex","SOLUSD",1672762839238,86.03,13.398,13.376,34.74361474]
["bitfinex","SOLUSD",1672762839552,134.01322735,13.4,13.376,34.74361474]
["bitfinex","SOLUSD",1672762840514,134.01322735,13.4,13.376,45.82499258]
["bitfinex","SOLUSD",1672762840723,134.01322735,13.4,13.376,4.74361474]
["bitfinex","SOLUSD",1672762841542,134.01322735,13.4,13.381,33.66004]
["bitfinex","SOLUSD",1672762841752,104.01322735,13.4,13.381,33.66004]
["bitfinex","SOLUSD",1672762842187,104.01322735,13.4,13.378,30.0]
["bitfinex","SOLUSD",1672762842409,104.01322735,13.4,13.381,33.66004]
["bitfinex","SOLUSD",1672762842616,30.0,13.399,13.381,33.66004]
["bitfinex","SOLUSD",1672762842821,104.01322735,13.4,13.381,33.66004]
["bitfinex","SOLUSD",1672762843038,104.01322735,13.4,13.384,30.0]
["bitfinex","SOLUSD",1672762843245,104.01322735,13.4,13.391,33.66004]
["bitfinex","SOLUSD",1672762843868,138.5463439,13.405,13.393,33.66004]
["bitfinex","SOLUSD",1672762844093,138.5463439,13.405,13.395,33.66004]
["bitfinex","SOLUSD",1672762844413,138.5463439,13.405,13.398,33.66004]
["bitfinex","SOLUSD",1672762844819,138.5463439,13.405,13.38,118.06214801]
["bitfinex","SOLUSD",1672762844820,30.0,13.404,13.397,33.66004]
["bitfinex","SOLUSD",1672762845148,30.0,13.404,13.381,30.0]
["bitfinex","SOLUSD",1672762845149,30.0,13.404,13.382,33.66004]
["bitfinex","SOLUSD",1672762845340,30.0,13.404,13.381,30.0]
["bitfinex","SOLUSD",1672762845552,30.0,13.404,13.382,1.22307076]
["bitfinex","SOLUSD",1672762845769,138.5463439,13.405,13.382,1.22307076]
["bitfinex","SOLUSD",1672762846181,30.0,13.403,13.38,8.02]
["bitfinex","SOLUSD",1672762847338,30.0,13.401,13.38,8.02]
["bitfinex","SOLUSD",1672762847548,30.0,13.401,13.378,30.0]
["bitfinex","SOLUSD",1672762847755,13.33158437,13.4,13.372,30.0]
["bitfinex","SOLUSD",1672762847970,138.5463439,13.405,13.39,7.88]
["bitfinex","SOLUSD",1672762848819,138.5463439,13.405,13.382,30.0]
["bitfinex","SOLUSD",1672762849027,138.5463439,13.405,13.384,30.0]
["bitfinex","SOLUSD",1672762849251,138.5463439,13.405,13.39,7.94]
["bitfinex","SOLUSD",1672762850193,138.5463439,13.405,13.39,50.73137784]
["bitfinex","SOLUSD",1672762850388,138.5463439,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672762850601,138.5463439,13.405,13.393,14.24454419]
["bitfinex","SOLUSD",1672762851448,138.5463439,13.405,13.393,25.32592203]
["bitfinex","SOLUSD",1672762851643,138.5463439,13.405,13.394,58.32920557]
["bitfinex","SOLUSD",1672762851859,138.5463439,13.405,13.395,14.24454419]
["bitfinex","SOLUSD",1672762852274,138.5463439,13.405,13.393,14.24454419]
["bitfinex","SOLUSD",1672762852806,138.5463439,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672762853020,138.5463439,13.405,13.39,7.97]
["bitfinex","SOLUSD",1672762853228,138.5463439,13.405,13.39,39.73]
["bitfinex","SOLUSD",1672762853437,138.5463439,13.405,13.391,11.08137784]
["bitfinex","SOLUSD",1672762854487,138.5463439,13.405,13.39,39.73]
["bitfinex","SOLUSD",1672762856702,138.5463439,13.405,13.39,7.97]
["bitfinex","SOLUSD",1672762858071,138.5463439,13.405,13.39,19.05137784]
["bitfinex","SOLUSD",1672762859123,138.5463439,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672762859323,138.5463439,13.405,13.394,30.0]
["bitfinex","SOLUSD",1672762859538,138.5463439,13.405,13.395,11.38481499]
["bitfinex","SOLUSD",1672762859739,138.5463439,13.405,13.395,22.46619283]
["bitfinex","SOLUSD",1672762859949,138.5463439,13.405,13.396,11.08137784]
["bitfinex","SOLUSD",1672762860156,138.5463439,13.405,13.398,30.0]
["bitfinex","SOLUSD",1672762860366,138.5463439,13.405,13.399,33.66004]
["bitfinex","SOLUSD",1672762860681,138.5463439,13.405,13.394,30.0]
["bitfinex","SOLUSD",1672762861106,138.5463439,13.405,13.392,41.08137784]
["bitfinex","SOLUSD",1672762861314,138.5463439,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672762861944,138.5463439,13.405,13.393,11.08137784]
["bitfinex","SOLUSD",1672762862377,138.5463439,13.405,13.394,30.0]
["bitfinex","SOLUSD",1672762862789,138.5463439,13.405,13.394,41.08137784]
["bitfinex","SOLUSD",1672762863212,138.5463439,13.405,13.395,30.0]
["bitfinex","SOLUSD",1672762863538,138.5463439,13.405,13.396,31.08137784]
["bitfinex","SOLUSD",1672762863744,138.5463439,13.405,13.398,30.0]
["bitfinex","SOLUSD",1672762863939,138.5463439,13.405,13.394,30.0]
["bitfinex","SOLUSD",1672762864362,138.5463439,13.405,13.394,41.08137784]
["bitfinex","SOLUSD",1672762864904,138.5463439,13.405,13.395,50.0]
["bitfinex","SOLUSD",1672762865119,138.5463439,13.405,13.396,30.0]
["bitfinex","SOLUSD",1672762865321,138.5463439,13.405,13.396,41.08137784]
["bitfinex","SOLUSD",1672762865536,138.5463439,13.405,13.397,67.12137784]
["bitfinex","SOLUSD",1672762865733,138.5463439,13.405,13.398,2.82730379]
["bitfinex","SOLUSD",1672762865943,138.5463439,13.405,13.398,32.82730379]
["bitfinex","SOLUSD",1672762866152,138.5463439,13.405,13.4,30.0]
["bitfinex","SOLUSD",1672762866586,78.75236503,13.405,13.401,67.10137784]
["bitfinex","SOLUSD",1672762866792,78.75236503,13.405,13.402,9.3237331]
["bitfinex","SOLUSD",1672762867007,2.5,13.42,13.401,11.08137784]
["bitfinex","SOLUSD",1672762867322,2.5,13.42,13.41,39.7]
["bitfinex","SOLUSD",1672762867532,2.5,13.42,13.412,30.0]
["bitfinex","SOLUSD",1672762867850,2.5,13.42,13.413,33.66004]
["bitfinex","SOLUSD",1672762868267,2.5,13.42,13.415,33.66004]
["bitfinex","SOLUSD",1672762869435,2.5,13.42,13.412,33.66004]
["bitfinex","SOLUSD",1672762869754,2.5,13.42,13.41,39.74]
["bitfinex","SOLUSD",1672762870495,2.5,13.42,13.411,1.02546789]
["bitfinex","SOLUSD",1672762870686,2.5,13.42,13.41,8.02]
["bitfinex","SOLUSD",1672762870905,2.5,13.42,13.401,116.6167]
["bitfinex","SOLUSD",1672762871116,2.5,13.42,13.4,37.95]
["bitfinex","SOLUSD",1672762871117,2.5,13.42,13.4,7.95]
["bitfinex","SOLUSD",1672762871752,2.5,13.42,13.4,39.8]
["bitfinex","SOLUSD",1672762872499,2.5,13.42,13.392,56.06]
["bitfinex","SOLUSD",1672762872500,48.39207909,13.418,13.392,56.06]
["bitfinex","SOLUSD",1672762872694,55.95,13.417,13.393,30.0]
["bitfinex","SOLUSD",1672762872898,19.26779212,13.416,13.392,56.06]
["bitfinex","SOLUSD",1672762873118,30.0,13.415,13.391,56.06]
["bitfinex","SOLUSD",1672762873320,24.1480217,13.414,13.39,39.76]
["bitfinex","SOLUSD",1672762873652,33.68984439,13.411,13.39,39.76]
["bitfinex","SOLUSD",1672762874375,33.68984439,13.411,13.391,30.0]
["bitfinex","SOLUSD",1672762874790,33.68984439,13.411,13.392,42.96685777]
["bitfinex","SOLUSD",1672762874997,33.68984439,13.411,13.393,30.0]
["bitfinex","SOLUSD",1672762875212,33.68984439,13.411,13.391,30.0]
["bitfinex","SOLUSD",1672762875643,55.98,13.41,13.39,8.0]
["bitfinex","SOLUSD",1672762875841,30.0,13.408,13.39,8.0]
["bitfinex","SOLUSD",1672762876052,104.72002834,13.407,13.39,8.0]
["bitfinex","SOLUSD",1672762876260,48.73002834,13.407,13.4,7.94]
["bitfinex","SOLUSD",1672762876468,118.9254,13.414,13.4,7.94]
["bitfinex","SOLUSD",1672762876678,85.94,13.419,13.4,7.94]
["bitfinex","SOLUSD",1672762877207,55.95,13.417,13.4,7.94]
["bitfinex","SOLUSD",1672762877430,30.0,13.416,13.4,7.94]
["bitfinex","SOLUSD",1672762877832,30.0,13.414,13.39,8.0]
["bitfinex","SOLUSD",1672762878044,85.7328822,13.413,13.39,8.0]
["bitfinex","SOLUSD",1672762878466,30.0,13.412,13.39,8.0]
["bitfinex","SOLUSD",1672762878685,87.1972335,13.411,13.39,8.0]
["bitfinex","SOLUSD",1672762879008,34.60922179,13.409,13.39,8.0]
["bitfinex","SOLUSD",1672762879211,34.60922179,13.407,13.39,8.0]
["bitfinex","SOLUSD",1672762879417,30.0,13.404,13.381,30.0]
["bitfinex","SOLUSD",1672762879745,39.42439555,13.402,13.38,7.97]
["bitfinex","SOLUSD",1672762879938,30.0,13.4,13.38,7.97]
["bitfinex","SOLUSD",1672762880149,106.41061887,13.399,13.38,7.97]
["bitfinex","SOLUSD",1672762880354,30.0,13.398,13.38,7.97]
["bitfinex","SOLUSD",1672762880687,50.38061887,13.397,13.38,7.97]
["bitfinex","SOLUSD",1672762880876,50.38061887,13.398,13.38,39.75]
["bitfinex","SOLUSD",1672762881093,50.38061887,13.399,13.38,39.75]
["bitfinex","SOLUSD",1672762881298,30.0,13.398,13.38,39.75]
["bitfinex","SOLUSD",1672762881633,50.38061887,13.396,13.38,7.9]
["bitfinex","SOLUSD",1672762882037,30.0,13.394,13.38,7.9]
["bitfinex","SOLUSD",1672762882242,50.38061887,13.393,13.38,7.9]
["bitfinex","SOLUSD",1672762882458,30.0,13.392,13.375,44.3130981]
["bitfinex","SOLUSD",1672762882665,50.38061887,13.391,13.375,44.3130981]
["bitfinex","SOLUSD",1672762883210,32.5,13.42,13.38,119.02]
["bitfinex","SOLUSD",1672762883417,32.5,13.42,13.382,73.80355198]
["bitfinex","SOLUSD",1672762883741,30.0,13.418,13.39,7.91]
["bitfinex","SOLUSD",1672762884053,30.0,13.416,13.39,7.91]
["bitfinex","SOLUSD",1672762884257,55.96,13.415,13.39,7.91]
["bitfinex","SOLUSD",1672762884465,30.0,13.414,13.39,7.91]
["bitfinex","SOLUSD",1672762884789,30.0,13.412,13.382,56.1]
["bitfinex","SOLUSD",1672762884991,30.0,13.41,13.38,7.98]
["bitfinex","SOLUSD",1672762885193,175.313,13.409,13.38,7.98]
["bitfinex","SOLUSD",1672762885401,30.0,13.408,13.38,64.09]
["bitfinex","SOLUSD",1672762885613,55.99,13.407,13.38,64.09]
["bitfinex","SOLUSD",1672762885828,30.0,13.406,13.38,64.09]
["bitfinex","SOLUSD",1672762886043,56.0,13.405,13.376,56.12]
["bitfinex","SOLUSD",1672762886260,98.7607065,13.405,13.373,56.14]
["bitfinex","SOLUSD",1672762886464,30.0,13.404,13.373,56.14]
["bitfinex","SOLUSD",1672762886675,56.01,13.403,13.373,56.14]
["bitfinex","SOLUSD",1672762886878,30.0,13.402,13.377,30.0]
["bitfinex","SOLUSD",1672762887090,30.0,13.404,13.38,7.91]
["bitfinex","SOLUSD",1672762887308,30.0,13.402,13.377,30.0]
["bitfinex","SOLUSD",1672762887522,56.02,13.401,13.377,30.0]
["bitfinex","SOLUSD",1672762887715,30.0,13.402,13.379,30.0]
["bitfinex","SOLUSD",1672762888676,56.02,13.401,13.379,30.0]
["bitfinex","SOLUSD",1672762888888,30.0,13.4,13.377,86.12]
["bitfinex","SOLUSD",1672762889195,30.0,13.4,13.377,56.12]
["bitfinex","SOLUSD",1672762889416,56.03,13.399,13.376,86.12]
["bitfinex","SOLUSD",1672762889727,56.03,13.399,13.376,11.08137784]
["bitfinex","SOLUSD",1672762890049,30.0,13.398,13.376,30.0]
["bitfinex","SOLUSD",1672762890355,30.0,13.396,13.375,85.39447594]
["bitfinex","SOLUSD",1672762890564,56.04,13.395,13.375,44.3130981]
["bitfinex","SOLUSD",1672762890964,30.0,13.394,13.375,44.3130981]
["bitfinex","SOLUSD",1672762891714,56.04,13.395,13.375,41.8130981]
["bitfinex","SOLUSD",1672762892246,30.0,13.396,13.375,41.8130981]
["bitfinex","SOLUSD",1672762892448,30.0,13.396,13.376,30.0]
["bitfinex","SOLUSD",1672762892863,30.0,13.396,13.376,41.08137784]
["bitfinex","SOLUSD",1672762893075,56.04,13.397,13.376,41.08137784]
["bitfinex","SOLUSD",1672762893300,30.0,13.398,13.378,30.0]
["bitfinex","SOLUSD",1672762893491,142.0426,13.4,13.378,30.0]
["bitfinex","SOLUSD",1672762893696,112.0426,13.4,13.38,39.58]
["bitfinex","SOLUSD",1672762893910,112.0426,13.4,13.383,50.68773272]
["bitfinex","SOLUSD",1672762894117,112.0426,13.4,13.378,41.08137784]
["bitfinex","SOLUSD",1672762894332,56.03,13.399,13.381,42.6496691]
["bitfinex","SOLUSD",1672762894537,50.0,13.398,13.37,94.11]
["bitfinex","SOLUSD",1672762894775,30.0,13.396,13.37,7.96]
["bitfinex","SOLUSD",1672762894963,40.4,13.42,13.37,19.04137784]
["bitfinex","SOLUSD",1672762895299,30.0,13.412,13.377,30.0]
["bitfinex","SOLUSD",1672762895710,55.98,13.411,13.377,11.08137784]
["bitfinex","SOLUSD",1672762895918,30.0,13.41,13.377,11.08137784]
["bitfinex","SOLUSD",1672762896243,55.99,13.409,13.375,41.8130981]
["bitfinex","SOLUSD",1672762896449,30.0,13.407,13.375,41.8130981]
["bitfinex","SOLUSD",1672762896648,56.0,13.406,13.375,41.8130981]
["bitfinex","SOLUSD",1672762896856,56.0,13.406,13.375,52.89447594]
["bitfinex","SOLUSD",1672762896857,30.0,13.405,13.375,52.89447594]
["bitfinex","SOLUSD",1672762897184,170.845,13.404,13.375,52.89447594]
["bitfinex","SOLUSD",1672762897402,30.0,13.403,13.376,86.12]
["bitfinex","SOLUSD",1672762897708,56.01,13.402,13.376,86.12]
["bitfinex","SOLUSD",1672762897925,30.0,13.401,13.377,11.08137784]
["bitfinex","SOLUSD",1672762898119,30.0,13.399,13.377,11.08137784]
["bitfinex","SOLUSD",1672762898539,30.0,13.399,13.379,30.0]
["bitfinex","SOLUSD",1672762898749,30.0,13.399,13.378,56.12]
["bitfinex","SOLUSD",1672762898970,30.0,13.399,13.379,11.08137784]
["bitfinex","SOLUSD",1672762899473,30.0,13.399,13.376,86.12]
["bitfinex","SOLUSD",1672762899689,30.0,13.397,13.377,11.08137784]
["bitfinex","SOLUSD",1672762900104,30.0,13.397,13.376,56.12]
["bitfinex","SOLUSD",1672762900315,42.8012665,13.402,13.38,7.91]
["bitfinex","SOLUSD",1672762900542,56.01,13.402,13.38,7.91]
["bitfinex","SOLUSD",1672762900740,56.01,13.403,13.381,67.18137784]
["bitfinex","SOLUSD",1672762900955,30.0,13.407,13.381,67.18137784]
["bitfinex","SOLUSD",1672762901156,30.0,13.407,13.382,11.08137784]
["bitfinex","SOLUSD",1672762901366,30.0,13.407,13.384,30.0]
["bitfinex","SOLUSD",1672762901581,30.0,13.407,13.386,30.0]
["bitfinex","SOLUSD",1672762901814,30.0,13.407,13.387,56.08]
["bitfinex","SOLUSD",1672762902022,30.0,13.407,13.387,67.16137784]
["bitfinex","SOLUSD",1672762902334,30.0,13.407,13.388,11.08137784]
["bitfinex","SOLUSD",1672762902552,30.0,13.409,13.389,56.07]
["bitfinex","SOLUSD",1672762902742,30.0,13.41,13.39,47.90873655]
["bitfinex","SOLUSD",1672762902743,138.966,13.41,13.39,47.90873655]
["bitfinex","SOLUSD",1672762902958,138.966,13.41,13.388,11.08137784]
["bitfinex","SOLUSD",1672762903278,138.966,13.41,13.385,56.09]
["bitfinex","SOLUSD",1672762903279,30.0,13.408,13.391,11.08137784]
["bitfinex","SOLUSD",1672762906843,85.99,13.408,13.391,11.08137784]
["bitfinex","SOLUSD",1672762907804,85.99,13.408,13.382,56.1]
["bitfinex","SOLUSD",1672762908003,30.0,13.407,13.383,11.08137784]
["bitfinex","SOLUSD",1672762908208,56.0,13.406,13.383,11.08137784]
["bitfinex","SOLUSD",1672762908431,30.0,13.405,13.383,11.08137784]
["bitfinex","SOLUSD",1672762908749,30.0,13.403,13.375,41.8130981]
["bitfinex","SOLUSD",1672762909065,30.0,13.401,13.377,11.08137784]
["bitfinex","SOLUSD",1672762909274,56.02,13.4,13.377,11.08137784]
["bitfinex","SOLUSD",1672762909680,30.0,13.399,13.377,11.08137784]
["bitfinex","SOLUSD",1672762910000,30.0,13.397,13.377,11.08137784]
["bitfinex","SOLUSD",1672762911896,35.0,13.42,13.39,7.94]
["bitfinex","SOLUSD",1672762912213,117.5031,13.413,13.392,84.04065887]
["bitfinex","SOLUSD",1672762912421,117.5031,13.413,13.395,30.0]
["bitfinex","SOLUSD",1672762912638,117.5031,13.413,13.397,84.04065887]
["bitfinex","SOLUSD",1672762912838,5.0,13.42,13.4,84.04065887]
["bitfinex","SOLUSD",1672762913041,5.0,13.42,13.403,30.0]
["bitfinex","SOLUSD",1672762913250,5.0,13.42,13.405,84.04065887]
["bitfinex","SOLUSD",1672762913477,5.0,13.42,13.407,84.04065887]
["bitfinex","SOLUSD",1672762913687,5.0,13.42,13.409,84.04065887]
["bitfinex","SOLUSD",1672762913885,5.0,13.42,13.411,84.04065887]
["bitfinex","SOLUSD",1672762914519,5.0,13.42,13.411,95.12203671]
["bitfinex","SOLUSD",1672762914726,5.0,13.42,13.411,84.04065887]
["bitfinex","SOLUSD",1672762914952,4.5,13.42,13.396,84.04065887]
["bitfinex","SOLUSD",1672762915164,4.5,13.42,13.408,11.08137784]
["bitfinex","SOLUSD",1672762915568,60.44,13.42,13.394,2.195]
["bitfinex","SOLUSD",1672762915776,30.0,13.419,13.4,11.08137784]
["bitfinex","SOLUSD",1672762916203,60.44,13.42,13.4,11.08137784]
["bitfinex","SOLUSD",1672762916519,4.5,13.42,13.4,11.08137784]
["bitfinex","SOLUSD",1672762916728,4.5,13.42,13.4,50.86137784]
["bitfinex","SOLUSD",1672762916935,4.5,13.42,13.401,2.194]
["bitfinex","SOLUSD",1672762917159,55.94,13.419,13.401,13.27537784]
["bitfinex","SOLUSD",1672762917379,4.5,13.42,13.402,11.08137784]
["bitfinex","SOLUSD",1672762917886,4.0,13.42,13.402,11.08137784]
["bitfinex","SOLUSD",1672762918293,59.94,13.42,13.402,11.08137784]
["bitfinex","SOLUSD",1672762918513,4.0,13.42,13.402,11.08137784]
["bitfinex","SOLUSD",1672762918933,30.0,13.419,13.402,11.08137784]
["bitfinex","SOLUSD",1672762919144,55.95,13.418,13.396,2.195]
["bitfinex","SOLUSD",1672762919576,30.0,13.417,13.397,11.08137784]
["bitfinex","SOLUSD",1672762919787,55.96,13.416,13.397,11.08137784]
["bitfinex","SOLUSD",1672762920086,143.0538,13.417,13.397,11.08137784]
["bitfinex","SOLUSD",1672762920301,113.0538,13.417,13.397,11.08137784]
["bitfinex","SOLUSD",1672762920534,113.0538,13.417,13.4,7.9]
["bitfinex","SOLUSD",1672762920926,113.0538,13.417,13.401,11.08137784]
["bitfinex","SOLUSD",1672762921352,112.5538,13.417,13.401,11.08137784]
["bitfinex","SOLUSD",1672762922316,30.0,13.416,13.401,11.08137784]
["bitfinex","SOLUSD",1672762922718,112.5538,13.417,13.401,11.08137784]
["bitfinex","SOLUSD",1672762922928,30.0,13.416,13.401,11.08137784]
["bitfinex","SOLUSD",1672762923468,112.5538,13.417,13.401,11.08137784]
["bitfinex","SOLUSD",1672762923686,4.0,13.42,13.402,26.62]
["bitfinex","SOLUSD",1672762923873,4.0,13.42,13.403,92.17393191]
["bitfinex","SOLUSD",1672762924085,4.0,13.42,13.404,26.62]
["bitfinex","SOLUSD",1672762924296,4.0,13.42,13.405,62.17393191]
["bitfinex","SOLUSD",1672762924726,4.0,13.42,13.405,73.25530975]
["bitfinex","SOLUSD",1672762924943,4.0,13.42,13.406,11.08137784]
["bitfinex","SOLUSD",1672762925156,4.0,13.42,13.407,62.17393191]
["bitfinex","SOLUSD",1672762925677,4.0,13.42,13.407,73.25530975]
["bitfinex","SOLUSD",1672762927143,4.0,13.42,13.407,11.08137784]
["bitfinex","SOLUSD",1672762927551,4.0,13.42,13.408,62.17393191]
["bitfinex","SOLUSD",1672762927761,3.5,13.42,13.407,11.08137784]
["bitfinex","SOLUSD",1672762927972,3.5,13.42,13.404,26.62]
["bitfinex","SOLUSD",1672762928393,3.5,13.42,13.405,11.08137784]
["bitfinex","SOLUSD",1672762928603,3.5,13.42,13.404,26.62]
["bitfinex","SOLUSD",1672762928831,3.5,13.42,13.405,11.08137784]
["bitfinex","SOLUSD",1672762929032,59.44,13.42,13.405,11.08137784]
["bitfinex","SOLUSD",1672762929447,30.0,13.419,13.405,11.08137784]
["bitfinex","SOLUSD",1672762929659,30.0,13.417,13.405,11.08137784]
["bitfinex","SOLUSD",1672762931042,30.0,13.417,13.4,30.81]
["bitfinex","SOLUSD",1672762931352,30.0,13.417,13.401,11.08137784]
["bitfinex","SOLUSD",1672762931768,29.5,13.417,13.396,30.82]
["bitfinex","SOLUSD",1672762931982,29.5,13.417,13.398,11.08137784]
["bitfinex","SOLUSD",1672762932179,55.96,13.416,13.398,11.08137784]
["bitfinex","SOLUSD",1672762932394,30.0,13.417,13.398,11.08137784]
["bitfinex","SOLUSD",1672762932601,30.0,13.417,13.392,30.83]
["bitfinex","SOLUSD",1672762932814,868.46,13.416,13.397,11.08137784]
["bitfinex","SOLUSD",1672762933023,30.0,13.415,13.382,30.0]
["bitfinex","SOLUSD",1672762933233,30.0,13.413,13.382,41.08137784]
["bitfinex","SOLUSD",1672762933448,55.97,13.412,13.383,3.196]
["bitfinex","SOLUSD",1672762933754,55.97,13.412,13.39,7.94]
["bitfinex","SOLUSD",1672762934179,30.0,13.411,13.391,11.08137784]
["bitfinex","SOLUSD",1672762934512,30.0,13.409,13.391,11.08137784]
["bitfinex","SOLUSD",1672762935122,55.98,13.41,13.391,11.08137784]
["bitfinex","SOLUSD",1672762935552,55.96,13.414,13.391,14.27637784]
["bitfinex","SOLUSD",1672762935880,812.5,13.416,13.4,7.94]
["bitfinex","SOLUSD",1672762936077,812.5,13.416,13.401,3.193]
["bitfinex","SOLUSD",1672762936285,812.5,13.416,13.401,14.27437784]
["bitfinex","SOLUSD",1672762936617,30.0,13.415,13.402,11.08137784]
["bitfinex","SOLUSD",1672762936804,30.0,13.415,13.401,3.193]
["bitfinex","SOLUSD",1672762937435,30.0,13.415,13.402,11.08137784]
["bitfinex","SOLUSD",1672762937647,30.0,13.415,13.401,3.193]
["bitfinex","SOLUSD",1672762937856,30.0,13.415,13.402,11.08137784]
["bitfinex","SOLUSD",1672762938069,114.2878,13.417,13.401,3.193]
["bitfinex","SOLUSD",1672762938280,30.0,13.416,13.401,3.193]
["bitfinex","SOLUSD",1672762938591,114.2878,13.417,13.401,14.27437784]
["bitfinex","SOLUSD",1672762938907,30.0,13.416,13.401,45.11137784]
["bitfinex","SOLUSD",1672762939758,114.2878,13.417,13.401,45.11137784]
["bitfinex","SOLUSD",1672762939959,55.89,13.433,13.41,7.94]
["bitfinex","SOLUSD",1672762940170,112.1816,13.425,13.41,7.94]
["bitfinex","SOLUSD",1672762940491,85.92,13.424,13.408,11.08137784]
["bitfinex","SOLUSD",1672762940694,30.0,13.424,13.401,34.03]
["bitfinex","SOLUSD",1672762940903,55.93,13.423,13.403,11.08137784]
["bitfinex","SOLUSD",1672762941224,30.0,13.423,13.403,11.08137784]
["bitfinex","SOLUSD",1672762941437,68.29484398,13.442,13.403,11.08137784]
["bitfinex","SOLUSD",1672762941438,46.8130981,13.439,13.41,15.89]
["bitfinex","SOLUSD",1672762941637,46.8130981,13.439,13.426,42.96685777]
["bitfinex","SOLUSD",1672762941848,46.8130981,13.439,13.427,84.04065887]
["bitfinex","SOLUSD",1672762942178,46.8130981,13.439,13.426,11.08137784]
["bitfinex","SOLUSD",1672762942375,46.8130981,13.439,13.428,45.38027927]
["bitfinex","SOLUSD",1672762942581,46.8130981,13.439,13.43,7.94]
["bitfinex","SOLUSD",1672762942793,46.8130981,13.439,13.431,104.04065887]
["bitfinex","SOLUSD",1672762943109,46.8130981,13.439,13.431,115.12203671]
["bitfinex","SOLUSD",1672762943317,46.8130981,13.439,13.433,84.04065887]
["bitfinex","SOLUSD",1672762943531,0.0030981,13.439,13.433,84.04065887]
["bitfinex","SOLUSD",1672762943747,0.0030981,13.439,13.435,84.04065887]
["bitfinex","SOLUSD",1672762943971,0.0030981,13.439,13.437,84.04065887]
["bitfinex","SOLUSD",1672762944587,0.0030981,13.439,13.422,84.04065887]
["bitfinex","SOLUSD",1672762944804,0.0030981,13.439,13.433,11.08137784]
["bitfinex","SOLUSD",1672762945008,0.0030981,13.439,13.42,8.02]
["bitfinex","SOLUSD",1672762945226,0.0030981,13.439,13.421,11.08137784]
["bitfinex","SOLUSD",1672762945955,0.0030981,13.439,13.43,7.94]
["bitfinex","SOLUSD",1672762947122,55.81,13.452,13.43,7.94]
["bitfinex","SOLUSD",1672762947123,55.81,13.452,13.431,30.0]
["bitfinex","SOLUSD",1672762947335,30.0,13.458,13.432,84.04065887]
["bitfinex","SOLUSD",1672762947532,144.1024,13.457,13.432,84.04065887]
["bitfinex","SOLUSD",1672762947737,144.1024,13.457,13.433,30.0]
["bitfinex","SOLUSD",1672762947951,144.1024,13.457,13.434,84.04065887]
["bitfinex","SOLUSD",1672762948274,144.1024,13.457,13.436,84.04065887]
["bitfinex","SOLUSD",1672762948702,144.1024,13.457,13.438,84.04065887]
["bitfinex","SOLUSD",1672762949017,30.0,13.456,13.438,84.04065887]
["bitfinex","SOLUSD",1672762949415,46.8130981,13.459,13.436,84.04065887]
["bitfinex","SOLUSD",1672762949633,46.8130981,13.459,13.44,7.94]
["bitfinex","SOLUSD",1672762949848,46.8130981,13.459,13.442,30.0]
["bitfinex","SOLUSD",1672762950055,46.8130981,13.459,13.443,84.04065887]
["bitfinex","SOLUSD",1672762950484,46.8130981,13.459,13.443,11.08137784]
["bitfinex","SOLUSD",1672762950697,46.8130981,13.459,13.444,11.08137784]
["bitfinex","SOLUSD",1672762950889,46.8130981,13.459,13.445,84.04065887]
["bitfinex","SOLUSD",1672762951099,46.8130981,13.459,13.441,84.04065887]
["bitfinex","SOLUSD",1672762951309,46.8130981,13.459,13.442,41.08137784]
["bitfinex","SOLUSD",1672762951626,46.8130981,13.459,13.443,95.12203671]
["bitfinex","SOLUSD",1672762951850,30.0,13.458,13.443,95.12203671]
["bitfinex","SOLUSD",1672762952174,30.0,13.458,13.444,11.08137784]
["bitfinex","SOLUSD",1672762952361,46.8130981,13.459,13.444,11.08137784]
["bitfinex","SOLUSD",1672762952692,46.8130981,13.459,13.441,84.04065887]
["bitfinex","SOLUSD",1672762953006,30.0,13.458,13.442,11.08137784]
["bitfinex","SOLUSD",1672762953613,30.0,13.458,13.431,111.0059]
["bitfinex","SOLUSD",1672762953614,55.79,13.457,13.431,111.0059]
["bitfinex","SOLUSD",1672762953935,30.0,13.456,13.435,11.08137784]
["bitfinex","SOLUSD",1672762954253,30.0,13.454,13.43,7.9]
["bitfinex","SOLUSD",1672762954466,30.0,13.452,13.431,20.49737784]
["bitfinex","SOLUSD",1672762954896,30.0,13.452,13.432,11.08137784]
["bitfinex","SOLUSD",1672762955211,55.79,13.455,13.44,7.94]
["bitfinex","SOLUSD",1672762955424,24.0152,13.457,13.44,39.65]
["bitfinex","SOLUSD",1672762955610,24.0152,13.457,13.441,9.409]
["bitfinex","SOLUSD",1672762955824,24.0152,13.457,13.441,20.49037784]
["bitfinex","SOLUSD",1672762956049,24.0152,13.457,13.432,9.416]
["bitfinex","SOLUSD",1672762956262,24.0152,13.457,13.438,11.08137784]
["bitfinex","SOLUSD",1672762956263,85.79,13.456,13.438,11.08137784]
["bitfinex","SOLUSD",1672762956788,30.0,13.455,13.431,9.417]
["bitfinex","SOLUSD",1672762957000,55.8,13.454,13.432,11.08137784]
["bitfinex","SOLUSD",1672762957188,30.0,13.453,13.43,7.9]
["bitfinex","SOLUSD",1672762957399,55.81,13.452,13.429,9.418]
["bitfinex","SOLUSD",1672762957732,30.0,13.451,13.429,9.418]
["bitfinex","SOLUSD",1672762958041,30.0,13.449,13.429,9.418]
["bitfinex","SOLUSD",1672762958253,55.82,13.448,13.429,9.418]
["bitfinex","SOLUSD",1672762958496,30.0,13.447,13.429,9.418]
["bitfinex","SOLUSD",1672762958697,69.33464338,13.449,13.43,7.88]
["bitfinex","SOLUSD",1672762958916,187.4453,13.452,13.43,39.64]
["bitfinex","SOLUSD",1672762959113,30.0,13.451,13.43,39.73]
["bitfinex","SOLUSD",1672762959318,187.4453,13.452,13.43,39.73]
["bitfinex","SOLUSD",1672762959949,187.4453,13.452,13.431,30.0]
["bitfinex","SOLUSD",1672762960475,187.4453,13.452,13.432,24.36]
["bitfinex","SOLUSD",1672762960687,30.0,13.451,13.432,24.36]
["bitfinex","SOLUSD",1672762961007,30.0,13.451,13.431,24.36]
["bitfinex","SOLUSD",1672762962788,187.4453,13.452,13.43,7.95]
["bitfinex","SOLUSD",1672762963001,187.4453,13.452,13.432,30.0]
["bitfinex","SOLUSD",1672762963221,187.4453,13.452,13.433,31.65]
["bitfinex","SOLUSD",1672762963441,187.4453,13.452,13.44,7.94]
["bitfinex","SOLUSD",1672762963645,23.1092,13.452,13.44,7.94]
["bitfinex","SOLUSD",1672762964267,94.6532981,13.459,13.441,59.33043988]
["bitfinex","SOLUSD",1672762964494,30.0,13.458,13.44,50.80137784]
["bitfinex","SOLUSD",1672762964676,30.0,13.458,13.44,7.9]
["bitfinex","SOLUSD",1672762965094,30.0,13.458,13.441,50.28757584]
["bitfinex","SOLUSD",1672762965846,94.6532981,13.459,13.443,53.27113568]
["bitfinex","SOLUSD",1672762966252,94.6532981,13.459,13.445,56.17073428]
["bitfinex","SOLUSD",1672762966681,94.6532981,13.459,13.45,7.94]
["bitfinex","SOLUSD",1672762966890,46.8130981,13.459,13.451,78.20047209]
["bitfinex","SOLUSD",1672762967302,46.8130981,13.459,13.452,11.08137784]
["bitfinex","SOLUSD",1672762967510,46.8130981,13.459,13.453,78.20047209]
["bitfinex","SOLUSD",1672762967946,46.8130981,13.459,13.45,7.98]
["bitfinex","SOLUSD",1672762967947,46.8130981,13.459,13.454,11.08137784]
["bitfinex","SOLUSD",1672762968355,0.0030981,13.459,13.455,78.20047209]
["bitfinex","SOLUSD",1672762968567,0.0030981,13.459,13.456,20.0]
["bitfinex","SOLUSD",1672762968785,1.80737428,13.474,13.458,30.0]
["bitfinex","SOLUSD",1672762968987,1.80737428,13.474,13.459,104.04065887]
["bitfinex","SOLUSD",1672762969198,1.80737428,13.474,13.459,115.12203671]
["bitfinex","SOLUSD",1672762969518,1.80737428,13.474,13.461,84.04065887]
["bitfinex","SOLUSD",1672762969719,1.80737428,13.474,13.462,30.0]
["bitfinex","SOLUSD",1672762969928,1.80737428,13.474,13.463,114.04065887]
["bitfinex","SOLUSD",1672762970239,1.80737428,13.474,13.463,125.12203671]
["bitfinex","SOLUSD",1672762970464,1.80737428,13.474,13.463,95.12203671]
["bitfinex","SOLUSD",1672762970672,1.80737428,13.474,13.464,11.08137784]
["bitfinex","SOLUSD",1672762970880,1.80737428,13.474,13.461,84.04065887]
["bitfinex","SOLUSD",1672762971094,1.80737428,13.474,13.464,11.08137784]
["bitfinex","SOLUSD",1672762971834,1.80737428,13.474,13.465,84.04065887]
["bitfinex","SOLUSD",1672762972151,1.80737428,13.474,13.463,95.12203671]
["bitfinex","SOLUSD",1672762972679,1.80737428,13.474,13.465,30.0]
["bitfinex","SOLUSD",1672762972889,1.80737428,13.474,13.466,84.04065887]
["bitfinex","SOLUSD",1672762973087,1.80737428,13.474,13.467,30.0]
["bitfinex","SOLUSD",1672762973301,1.80737428,13.474,13.468,84.04065887]
["bitfinex","SOLUSD",1672762973514,1.80737428,13.474,13.469,30.0]
["bitfinex","SOLUSD",1672762973722,1.80737428,13.474,13.47,84.04065887]
["bitfinex","SOLUSD",1672762973931,1.80737428,13.474,13.471,30.0]
["bitfinex","SOLUSD",1672762974130,1.80737428,13.474,13.472,84.04065887]
["bitfinex","SOLUSD",1672762974341,0.00737428,13.474,13.472,84.04065887]
["bitfinex","SOLUSD",1672762974555,0.00737428,13.474,13.473,11.08137784]
["bitfinex","SOLUSD",1672762974767,0.00737428,13.474,13.473,95.12203671]
["bitfinex","SOLUSD",1672762974988,24.8055,13.487,13.473,95.12203671]
["bitfinex","SOLUSD",1672762974989,24.8055,13.487,13.474,30.0]
["bitfinex","SOLUSD",1672762975197,24.8055,13.487,13.48,7.91]
["bitfinex","SOLUSD",1672762975391,24.8055,13.487,13.475,84.04065887]
["bitfinex","SOLUSD",1672762975392,24.8055,13.487,13.475,95.12203671]
["bitfinex","SOLUSD",1672762975608,24.8055,13.487,13.481,11.08137784]
["bitfinex","SOLUSD",1672762975814,55.58,13.507,13.481,11.08137784]
["bitfinex","SOLUSD",1672762976024,205.3647,13.506,13.49,7.9]
["bitfinex","SOLUSD",1672762976233,44.3130981,13.497,13.49,7.9]
["bitfinex","SOLUSD",1672762976445,44.3130981,13.497,13.491,11.08137784]
["bitfinex","SOLUSD",1672762976773,44.3130981,13.497,13.492,84.04065887]
["bitfinex","SOLUSD",1672762976969,44.3130981,13.497,13.494,84.04065887]
["bitfinex","SOLUSD",1672762977181,44.3130981,13.497,13.495,30.0]
["bitfinex","SOLUSD",1672762977401,44.3130981,13.497,13.496,84.04065887]
["bitfinex","SOLUSD",1672762977727,44.3130981,13.497,13.49,7.94]
["bitfinex","SOLUSD",1672762978038,44.3130981,13.497,13.491,84.04065887]
["bitfinex","SOLUSD",1672762978655,44.3130981,13.497,13.491,95.12203671]
["bitfinex","SOLUSD",1672762979074,44.3130981,13.497,13.492,11.08137784]
["bitfinex","SOLUSD",1672762979284,44.3130981,13.497,13.48,39.78]
["bitfinex","SOLUSD",1672762979495,44.3130981,13.497,13.481,20.0]
["bitfinex","SOLUSD",1672762979695,44.3130981,13.497,13.481,11.08137784]
["bitfinex","SOLUSD",1672762980555,44.3130981,13.497,13.476,30.0]
["bitfinex","SOLUSD",1672762980767,44.3130981,13.497,13.47,7.9]
["bitfinex","SOLUSD",1672762980985,44.3130981,13.497,13.461,30.0]
["bitfinex","SOLUSD",1672762980986,277.6241,13.496,13.461,30.0]
["bitfinex","SOLUSD",1672762981193,20.0,13.495,13.46,7.94]
["bitfinex","SOLUSD",1672762981411,152.5201,13.494,13.461,11.08137784]
["bitfinex","SOLUSD",1672762981610,30.0,13.492,13.461,11.08137784]
["bitfinex","SOLUSD",1672762981818,55.65,13.491,13.461,11.08137784]
["bitfinex","SOLUSD",1672762982034,20.0,13.49,13.46,7.94]
["bitfinex","SOLUSD",1672762982239,30.0,13.488,13.46,7.94]
["bitfinex","SOLUSD",1672762982454,55.66,13.487,13.458,11.08137784]
["bitfinex","SOLUSD",1672762982768,96.8901,13.489,13.452,30.0]
["bitfinex","SOLUSD",1672762982769,152.5501,13.488,13.461,11.08137784]
["bitfinex","SOLUSD",1672762982978,30.0,13.487,13.461,11.08137784]
["bitfinex","SOLUSD",1672762983194,55.67,13.486,13.46,39.78]
["bitfinex","SOLUSD",1672762983505,30.0,13.485,13.46,39.78]
["bitfinex","SOLUSD",1672762983716,96.8901,13.488,13.46,39.78]
["bitfinex","SOLUSD",1672762983717,96.8901,13.488,13.47,7.9]
["bitfinex","SOLUSD",1672762983909,96.8901,13.488,13.47,7.97]
["bitfinex","SOLUSD",1672762984117,55.66,13.487,13.471,11.08137784]
["bitfinex","SOLUSD",1672762984353,30.0,13.486,13.462,30.0]
["bitfinex","SOLUSD",1672762984567,55.67,13.485,13.453,23.4014]
["bitfinex","SOLUSD",1672762984872,30.0,13.484,13.453,23.4014]
["bitfinex","SOLUSD",1672762985065,75.68,13.483,13.455,11.08137784]
["bitfinex","SOLUSD",1672762985278,30.0,13.482,13.455,11.08137784]
["bitfinex","SOLUSD",1672762985502,75.69,13.481,13.455,11.08137784]
["bitfinex","SOLUSD",1672762985827,30.0,13.48,13.455,11.08137784]
["bitfinex","SOLUSD",1672762986026,55.69,13.479,13.46,7.9]
["bitfinex","SOLUSD",1672762986344,55.68,13.483,13.46,18.98137784]
["bitfinex","SOLUSD",1672762986547,30.0,13.482,13.46,11.08137784]
["bitfinex","SOLUSD",1672762986748,30.0,13.482,13.45,7.86]
["bitfinex","SOLUSD",1672762986749,55.69,13.481,13.45,7.86]
["bitfinex","SOLUSD",1672762986959,30.0,13.479,13.452,11.08137784]
["bitfinex","SOLUSD",1672762987186,30.0,13.477,13.452,11.08137784]
["bitfinex","SOLUSD",1672762987384,55.71,13.476,13.452,11.08137784]
["bitfinex","SOLUSD",1672762987592,55.7,13.478,13.452,11.08137784]
["bitfinex","SOLUSD",1672762987818,55.7,13.478,13.452,13.58137784]
["bitfinex","SOLUSD",1672762988032,55.69,13.48,13.452,13.58137784]
["bitfinex","SOLUSD",1672762988547,30.0,13.479,13.453,11.08137784]
["bitfinex","SOLUSD",1672762988765,55.7,13.478,13.452,2.5]
["bitfinex","SOLUSD",1672762988965,55.7,13.478,13.453,11.08137784]
["bitfinex","SOLUSD",1672762989189,30.0,13.477,13.452,2.5]
["bitfinex","SOLUSD",1672762989397,30.0,13.475,13.452,2.5]
["bitfinex","SOLUSD",1672762989713,75.72,13.474,13.452,2.5]
["bitfinex","SOLUSD",1672762990021,7.91,13.47,13.452,2.5]
["bitfinex","SOLUSD",1672762990339,30.0,13.468,13.452,2.5]
["bitfinex","SOLUSD",1672762990654,55.74,13.467,13.452,2.5]
["bitfinex","SOLUSD",1672762990865,30.0,13.466,13.452,2.5]
["bitfinex","SOLUSD",1672762991085,30.0,13.464,13.452,2.5]
["bitfinex","SOLUSD",1672762991276,55.76,13.463,13.452,2.5]
["bitfinex","SOLUSD",1672762991476,20.0,13.462,13.452,2.5]
["bitfinex","SOLUSD",1672762991688,37.9,13.46,13.452,2.5]
["bitfinex","SOLUSD",1672762991906,37.9,13.46,13.404,129.01659232]
["bitfinex","SOLUSD",1672762991907,55.78,13.459,13.404,129.01659232]
["bitfinex","SOLUSD",1672762992117,5.0,13.452,13.416,30.0]
["bitfinex","SOLUSD",1672762992327,55.81,13.451,13.421,11.08137784]
["bitfinex","SOLUSD",1672762992539,20.0,13.45,13.421,11.08137784]
["bitfinex","SOLUSD",1672762992750,55.82,13.449,13.421,11.08137784]
["bitfinex","SOLUSD",1672762993064,30.0,13.456,13.421,11.08137784]
["bitfinex","SOLUSD",1672762993065,55.79,13.455,13.43,7.94]
["bitfinex","SOLUSD",1672762993475,55.79,13.455,13.431,11.08137784]
["bitfinex","SOLUSD",1672762993893,97.4858,13.456,13.431,11.08137784]
["bitfinex","SOLUSD",1672762994107,55.79,13.455,13.422,30.0]
["bitfinex","SOLUSD",1672762994312,30.0,13.454,13.431,11.08137784]
["bitfinex","SOLUSD",1672762994536,55.8,13.453,13.431,11.08137784]
["bitfinex","SOLUSD",1672762994731,55.79,13.455,13.431,11.08137784]
["bitfinex","SOLUSD",1672762995152,97.4858,13.456,13.432,30.0]
["bitfinex","SOLUSD",1672762995574,30.0,13.455,13.433,11.08137784]
["bitfinex","SOLUSD",1672762995803,55.79,13.455,13.433,11.08137784]
["bitfinex","SOLUSD",1672762996006,30.0,13.454,13.433,11.08137784]
["bitfinex","SOLUSD",1672762996205,55.79,13.455,13.433,11.08137784]
["bitfinex","SOLUSD",1672762996541,30.0,13.454,13.433,11.08137784]
["bitfinex","SOLUSD",1672762997171,55.8,13.453,13.43,39.79]
["bitfinex","SOLUSD",1672762997385,97.4858,13.456,13.432,30.0]
["bitfinex","SOLUSD",1672762997920,97.4858,13.456,13.433,11.08137784]
["bitfinex","SOLUSD",1672762998100,97.4858,13.456,13.441,30.0]
["bitfinex","SOLUSD",1672762998525,97.4858,13.456,13.442,11.08137784]
["bitfinex","SOLUSD",1672762998736,23.9223,13.456,13.442,11.08137784]
["bitfinex","SOLUSD",1672762999367,23.9223,13.456,13.443,3.363]
["bitfinex","SOLUSD",1672762999791,23.9223,13.456,13.444,11.08137784]
["bitfinex","SOLUSD",1672763000216,23.9223,13.456,13.445,3.363]
["bitfinex","SOLUSD",1672763000619,23.9223,13.456,13.441,30.0]
["bitfinex","SOLUSD",1672763000620,23.9223,13.456,13.446,11.08137784]
["bitfinex","SOLUSD",1672763001264,23.9223,13.456,13.45,39.55]
["bitfinex","SOLUSD",1672763001459,23.9223,13.456,13.451,33.362]
["bitfinex","SOLUSD",1672763001670,23.9223,13.456,13.452,20.0]
["bitfinex","SOLUSD",1672763001883,30.0,13.469,13.452,20.0]
["bitfinex","SOLUSD",1672763002093,85.74,13.469,13.452,11.08137784]
["bitfinex","SOLUSD",1672763002409,85.74,13.469,13.453,11.08137784]
["bitfinex","SOLUSD",1672763002624,55.74,13.469,13.453,11.08137784]
["bitfinex","SOLUSD",1672763003052,70.5157,13.47,13.46,7.94]
["bitfinex","SOLUSD",1672763003253,22.6706,13.475,13.46,7.9]
["bitfinex","SOLUSD",1672763003788,22.6706,13.475,13.461,11.08137784]
["bitfinex","SOLUSD",1672763004205,55.67,13.485,13.461,11.08137784]
["bitfinex","SOLUSD",1672763004519,94.6931,13.486,13.47,39.76]
["bitfinex","SOLUSD",1672763004717,85.67,13.485,13.464,62.3397386]
["bitfinex","SOLUSD",1672763004923,30.0,13.484,13.461,14.45037784]
["bitfinex","SOLUSD",1672763005137,55.68,13.483,13.465,11.08137784]
["bitfinex","SOLUSD",1672763005580,30.0,13.482,13.461,3.369]
["bitfinex","SOLUSD",1672763005775,55.69,13.481,13.461,3.369]
["bitfinex","SOLUSD",1672763005991,30.0,13.482,13.462,11.08137784]
["bitfinex","SOLUSD",1672763007575,71.2826,13.483,13.462,11.08137784]
["bitfinex","SOLUSD",1672763007782,71.2826,13.483,13.463,43.49050149]
["bitfinex","SOLUSD",1672763007995,30.0,13.482,13.463,43.49050149]
["bitfinex","SOLUSD",1672763008209,71.2826,13.483,13.464,11.08137784]
["bitfinex","SOLUSD",1672763008608,30.0,13.482,13.464,11.08137784]
["bitfinex","SOLUSD",1672763010079,30.0,13.482,13.461,33.369]
["bitfinex","SOLUSD",1672763010285,126.9626,13.483,13.463,30.0]
["bitfinex","SOLUSD",1672763010502,71.2826,13.483,13.464,47.55595534]
["bitfinex","SOLUSD",1672763010734,71.2826,13.483,13.47,7.9]
["bitfinex","SOLUSD",1672763010927,0.0030981,13.478,13.47,15.87]
["bitfinex","SOLUSD",1672763011135,0.0030981,13.478,13.471,115.12203671]
["bitfinex","SOLUSD",1672763011467,0.0030981,13.478,13.473,84.04065887]
["bitfinex","SOLUSD",1672763011672,0.0030981,13.478,13.473,87.40865887]
["bitfinex","SOLUSD",1672763011875,0.0030981,13.478,13.474,11.08137784]
["bitfinex","SOLUSD",1672763012076,0.0030981,13.478,13.475,84.04065887]
["bitfinex","SOLUSD",1672763012286,0.0030981,13.478,13.477,84.04065887]
["bitfinex","SOLUSD",1672763012492,0.0030981,13.478,13.477,87.40865887]
["bitfinex","SOLUSD",1672763012710,0.0030981,13.478,13.477,95.12203671]
["bitfinex","SOLUSD",1672763012935,22.5101,13.506,13.478,30.0]
["bitfinex","SOLUSD",1672763013140,234.5284,13.505,13.48,30.0]
["bitfinex","SOLUSD",1672763013337,234.5284,13.505,13.481,84.04065887]
["bitfinex","SOLUSD",1672763013551,30.0,13.504,13.482,33.367]
["bitfinex","SOLUSD",1672763013763,55.6,13.503,13.483,84.04065887]
["bitfinex","SOLUSD",1672763013969,55.6,13.503,13.482,11.08137784]
["bitfinex","SOLUSD",1672763014503,30.0,13.503,13.485,84.04065887]
["bitfinex","SOLUSD",1672763014828,55.62,13.496,13.477,84.04065887]
["bitfinex","SOLUSD",1672763015144,30.0,13.495,13.484,11.08137784]
["bitfinex","SOLUSD",1672763015340,55.63,13.494,13.472,40.27]
["bitfinex","SOLUSD",1672763015554,117.858,13.496,13.474,11.08137784]
["bitfinex","SOLUSD",1672763015759,173.478,13.496,13.474,11.08137784]
["bitfinex","SOLUSD",1672763016093,30.0,13.495,13.474,11.08137784]
["bitfinex","SOLUSD",1672763016293,30.0,13.495,13.47,7.98]
["bitfinex","SOLUSD",1672763016294,55.63,13.494,13.47,7.98]
["bitfinex","SOLUSD",1672763016620,30.0,13.493,13.473,11.08137784]
["bitfinex","SOLUSD",1672763016821,55.64,13.492,13.468,23.4875]
["bitfinex","SOLUSD",1672763017023,30.0,13.491,13.468,34.56887784]
["bitfinex","SOLUSD",1672763017229,30.0,13.489,13.468,34.56887784]
["bitfinex","SOLUSD",1672763017445,30.0,13.489,13.468,11.08137784]
["bitfinex","SOLUSD",1672763017446,55.66,13.488,13.468,11.08137784]
["bitfinex","SOLUSD",1672763017661,30.0,13.487,13.468,11.08137784]
["bitfinex","SOLUSD",1672763017873,55.67,13.486,13.468,11.08137784]
["bitfinex","SOLUSD",1672763018082,30.0,13.485,13.46,20.78]
["bitfinex","SOLUSD",1672763018276,55.67,13.484,13.462,11.08137784]
["bitfinex","SOLUSD",1672763018485,30.0,13.483,13.462,11.08137784]
["bitfinex","SOLUSD",1672763018701,55.68,13.482,13.462,11.08137784]
["bitfinex","SOLUSD",1672763019666,30.0,13.481,13.462,11.08137784]
["bitfinex","SOLUSD",1672763019862,55.69,13.48,13.462,11.08137784]
["bitfinex","SOLUSD",1672763021027,30.0,13.479,13.462,11.08137784]
["bitfinex","SOLUSD",1672763021222,55.7,13.478,13.46,12.8]
["bitfinex","SOLUSD",1672763021424,30.0,13.477,13.46,23.88137784]
["bitfinex","SOLUSD",1672763021641,55.71,13.476,13.46,23.88137784]
["bitfinex","SOLUSD",1672763022285,55.7,13.478,13.46,23.88137784]
["bitfinex","SOLUSD",1672763022493,55.69,13.48,13.46,23.88137784]
["bitfinex","SOLUSD",1672763022808,55.69,13.48,13.46,63.61137784]
["bitfinex","SOLUSD",1672763023002,71.2051,13.481,13.46,63.61137784]
["bitfinex","SOLUSD",1672763023214,55.69,13.48,13.46,63.61137784]
["bitfinex","SOLUSD",1672763023871,71.2051,13.481,13.461,30.0]
["bitfinex","SOLUSD",1672763024182,126.8951,13.481,13.462,11.08137784]
["bitfinex","SOLUSD",1672763025129,30.0,13.48,13.462,11.08137784]
["bitfinex","SOLUSD",1672763025436,30.0,13.478,13.462,11.08137784]
["bitfinex","SOLUSD",1672763025631,55.7,13.477,13.462,11.08137784]
["bitfinex","SOLUSD",1672763025841,55.69,13.48,13.462,11.08137784]
["bitfinex","SOLUSD",1672763026380,30.0,13.479,13.462,11.08137784]
["bitfinex","SOLUSD",1672763026587,55.7,13.478,13.462,11.08137784]
["bitfinex","SOLUSD",1672763026804,55.69,13.48,13.462,11.08137784]
["bitfinex","SOLUSD",1672763027020,30.0,13.479,13.462,11.08137784]
["bitfinex","SOLUSD",1672763027417,85.69,13.48,13.462,11.08137784]
["bitfinex","SOLUSD",1672763028168,55.69,13.48,13.47,7.9]
["bitfinex","SOLUSD",1672763028382,22.529,13.481,13.47,7.9]
["bitfinex","SOLUSD",1672763028576,22.529,13.481,13.464,11.08137784]
["bitfinex","SOLUSD",1672763028782,55.69,13.48,13.464,11.08137784]
["bitfinex","SOLUSD",1672763028991,55.69,13.48,13.456,109.9743]
["bitfinex","SOLUSD",1672763029202,30.0,13.479,13.461,11.08137784]
["bitfinex","SOLUSD",1672763029412,55.7,13.478,13.461,11.08137784]
["bitfinex","SOLUSD",1672763029634,30.0,13.477,13.461,11.08137784]
["bitfinex","SOLUSD",1672763029850,55.71,13.476,13.461,11.08137784]
["bitfinex","SOLUSD",1672763030070,70.5742,13.481,13.462,20.0]
["bitfinex","SOLUSD",1672763030377,70.5742,13.481,13.462,11.08137784]
["bitfinex","SOLUSD",1672763030598,55.69,13.48,13.462,11.08137784]
["bitfinex","SOLUSD",1672763030781,55.69,13.48,13.46,8.02]
["bitfinex","SOLUSD",1672763030991,55.69,13.48,13.461,11.08137784]
["bitfinex","SOLUSD",1672763031223,30.0,13.479,13.461,11.08137784]
["bitfinex","SOLUSD",1672763031424,30.0,13.477,13.461,11.08137784]
["bitfinex","SOLUSD",1672763031631,55.71,13.476,13.461,11.08137784]
["bitfinex","SOLUSD",1672763031841,70.5742,13.481,13.46,39.77]
["bitfinex","SOLUSD",1672763032051,85.69,13.48,13.46,7.94]
["bitfinex","SOLUSD",1672763032262,85.69,13.48,13.46,15.96]
["bitfinex","SOLUSD",1672763032694,55.69,13.48,13.46,27.04137784]
["bitfinex","SOLUSD",1672763033413,55.69,13.48,13.46,50.82137784]
["bitfinex","SOLUSD",1672763033618,55.69,13.48,13.461,30.0]
["bitfinex","SOLUSD",1672763033834,30.0,13.479,13.461,30.0]
["bitfinex","SOLUSD",1672763034044,55.69,13.48,13.462,11.08137784]
["bitfinex","SOLUSD",1672763034688,70.5742,13.481,13.47,7.94]
["bitfinex","SOLUSD",1672763034894,22.529,13.481,13.47,7.94]
["bitfinex","SOLUSD",1672763035093,22.529,13.481,13.47,19.02137784]
["bitfinex","SOLUSD",1672763036367,22.529,13.481,13.474,47.52319734]
["bitfinex","SOLUSD",1672763036682,22.529,13.481,13.471,43.81269567]
["bitfinex","SOLUSD",1672763037319,103.5726,13.487,13.471,43.81269567]
["bitfinex","SOLUSD",1672763037320,55.63,13.494,13.471,54.89407351]
["bitfinex","SOLUSD",1672763037526,126.4745,13.498,13.481,22.529]
["bitfinex","SOLUSD",1672763037855,30.0,13.495,13.473,84.84994756]
["bitfinex","SOLUSD",1672763038153,30.0,13.495,13.485,55.41717074]
["bitfinex","SOLUSD",1672763038369,55.63,13.494,13.478,11.08137784]
["bitfinex","SOLUSD",1672763038566,30.0,13.495,13.479,47.53285745]
["bitfinex","SOLUSD",1672763038768,30.0,13.493,13.462,124.52352859]
["bitfinex","SOLUSD",1672763039102,30.0,13.493,13.474,45.12680878]
["bitfinex","SOLUSD",1672763039103,51.746,13.492,13.474,45.12680878]
["bitfinex","SOLUSD",1672763039309,30.0,13.491,13.463,33.902]
["bitfinex","SOLUSD",1672763039623,30.0,13.489,13.464,45.12680878]
["bitfinex","SOLUSD",1672763039838,55.66,13.488,13.465,33.902]
["bitfinex","SOLUSD",1672763040051,54.65522779,13.488,13.465,44.98337784]
["bitfinex","SOLUSD",1672763040268,30.0,13.487,13.466,53.20882662]
["bitfinex","SOLUSD",1672763040660,30.0,13.487,13.467,47.70063996]
["bitfinex","SOLUSD",1672763040876,55.67,13.486,13.467,47.70063996]
["bitfinex","SOLUSD",1672763041104,55.67,13.486,13.468,81.34063996]
["bitfinex","SOLUSD",1672763041511,55.67,13.486,13.469,48.61167996]
["bitfinex","SOLUSD",1672763041736,30.0,13.488,13.469,48.61167996]
["bitfinex","SOLUSD",1672763041962,30.0,13.488,13.47,48.61167996]
["bitfinex","SOLUSD",1672763042151,55.65,13.489,13.47,48.61167996]
["bitfinex","SOLUSD",1672763042486,55.65,13.489,13.471,79.61865996]
["bitfinex","SOLUSD",1672763042692,55.65,13.49,13.471,38.53728212]
["bitfinex","SOLUSD",1672763042884,55.65,13.49,13.466,21.9]
["bitfinex","SOLUSD",1672763043097,30.0,13.489,13.472,43.06128186]
["bitfinex","SOLUSD",1672763044163,30.0,13.489,13.473,11.08137784]
["bitfinex","SOLUSD",1672763044688,30.0,13.489,13.474,45.31461519]
["bitfinex","SOLUSD",1672763044883,85.65,13.49,13.474,45.31461519]
["bitfinex","SOLUSD",1672763045093,149.1301,13.491,13.475,11.08137784]
["bitfinex","SOLUSD",1672763045305,119.1301,13.491,13.475,11.08137784]
["bitfinex","SOLUSD",1672763045525,119.1301,13.491,13.477,30.0]
["bitfinex","SOLUSD",1672763045948,119.1301,13.491,13.478,53.0480597]
["bitfinex","SOLUSD",1672763046259,30.0,13.494,13.464,30.0]
["bitfinex","SOLUSD",1672763046470,55.64,13.493,13.474,11.08137784]
["bitfinex","SOLUSD",1672763046686,30.0,13.492,13.474,11.08137784]
["bitfinex","SOLUSD",1672763046883,55.65,13.491,13.474,11.08137784]
["bitfinex","SOLUSD",1672763047087,30.0,13.49,13.474,11.08137784]
["bitfinex","SOLUSD",1672763047301,55.65,13.489,13.474,11.08137784]
["bitfinex","SOLUSD",1672763047515,30.0,13.488,13.461,30.0]
["bitfinex","SOLUSD",1672763047734,30.0,13.488,13.467,11.08137784]
["bitfinex","SOLUSD",1672763047947,55.66,13.487,13.467,11.08137784]
["bitfinex","SOLUSD",1672763048158,55.66,13.487,13.45,193.34643067]
["bitfinex","SOLUSD",1672763048350,119.4939,13.486,13.463,11.08137784]
["bitfinex","SOLUSD",1672763048568,55.67,13.485,13.451,114.3494]
["bitfinex","SOLUSD",1672763048899,30.0,13.484,13.452,21.95]
["bitfinex","SOLUSD",1672763049091,7.91,13.48,13.452,11.08137784]
["bitfinex","SOLUSD",1672763049426,30.0,13.478,13.453,11.08137784]
["bitfinex","SOLUSD",1672763049734,30.0,13.476,13.445,21.96]
["bitfinex","SOLUSD",1672763049950,55.71,13.475,13.446,11.08137784]
["bitfinex","SOLUSD",1672763050142,30.0,13.474,13.446,11.08137784]
["bitfinex","SOLUSD",1672763050352,30.0,13.472,13.446,11.08137784]
["bitfinex","SOLUSD",1672763050576,30.0,13.469,13.446,11.08137784]
["bitfinex","SOLUSD",1672763050780,55.74,13.468,13.446,11.08137784]
["bitfinex","SOLUSD",1672763050984,55.74,13.468,13.439,21.98]
["bitfinex","SOLUSD",1672763051305,7.9,13.46,13.439,11.08137784]
["bitfinex","SOLUSD",1672763051498,55.78,13.459,13.439,11.08137784]
["bitfinex","SOLUSD",1672763051929,30.0,13.458,13.439,11.08137784]
["bitfinex","SOLUSD",1672763052142,55.79,13.457,13.439,11.08137784]
["bitfinex","SOLUSD",1672763052374,30.0,13.456,13.439,11.08137784]
["bitfinex","SOLUSD",1672763052572,55.79,13.455,13.423,22.01]
["bitfinex","SOLUSD",1672763052783,7.91,13.45,13.431,11.08137784]
["bitfinex","SOLUSD",1672763053005,30.0,13.448,13.434,11.08137784]
["bitfinex","SOLUSD",1672763053210,55.83,13.447,13.434,11.08137784]
["bitfinex","SOLUSD",1672763053424,30.0,13.446,13.424,22.01]
["bitfinex","SOLUSD",1672763053637,55.84,13.445,13.434,11.08137784]
["bitfinex","SOLUSD",1672763054070,30.0,13.446,13.426,31.49]
["bitfinex","SOLUSD",1672763054277,55.84,13.445,13.433,57.89447594]
["bitfinex","SOLUSD",1672763054585,30.0,13.446,13.433,57.89447594]
["bitfinex","SOLUSD",1672763054798,85.82,13.448,13.433,57.89447594]
["bitfinex","SOLUSD",1672763054999,55.82,13.448,13.433,57.89447594]
["bitfinex","SOLUSD",1672763055213,55.79,13.455,13.434,30.0]
["bitfinex","SOLUSD",1672763055427,85.78,13.458,13.435,31.48]
["bitfinex","SOLUSD",1672763055619,55.79,13.455,13.435,11.08137784]
["bitfinex","SOLUSD",1672763055833,30.0,13.454,13.436,11.08137784]
["bitfinex","SOLUSD",1672763056037,30.0,13.452,13.436,11.08137784]
["bitfinex","SOLUSD",1672763056251,55.81,13.451,13.437,46.00464729]
["bitfinex","SOLUSD",1672763056482,30.0,13.45,13.437,46.00464729]
["bitfinex","SOLUSD",1672763056685,30.0,13.45,13.437,57.08602513]
["bitfinex","SOLUSD",1672763057097,1000.0,13.445,13.438,47.63740288]
["bitfinex","SOLUSD",1672763057306,30.0,13.444,13.438,47.63740288]
["bitfinex","SOLUSD",1672763057841,30.0,13.444,13.433,46.8130981]
["bitfinex","SOLUSD",1672763058048,1000.0,13.445,13.434,47.63740288]
["bitfinex","SOLUSD",1672763058573,1000.0,13.445,13.434,89.40740288]
["bitfinex","SOLUSD",1672763058784,1000.0,13.445,13.435,11.08137784]
["bitfinex","SOLUSD",1672763058989,1000.0,13.445,13.435,58.71878072]
["bitfinex","SOLUSD",1672763059204,1000.0,13.445,13.436,89.40740288]
["bitfinex","SOLUSD",1672763059405,1000.0,13.445,13.436,100.48878072]
["bitfinex","SOLUSD",1672763059616,1000.0,13.445,13.437,47.63740288]
["bitfinex","SOLUSD",1672763060371,30.0,13.444,13.437,47.63740288]
["bitfinex","SOLUSD",1672763060778,30.0,13.444,13.433,46.8130981]
["bitfinex","SOLUSD",1672763060987,85.84,13.444,13.433,46.8130981]
["bitfinex","SOLUSD",1672763061197,30.0,13.444,13.433,46.8130981]
["bitfinex","SOLUSD",1672763061621,85.84,13.444,13.433,46.8130981]
["bitfinex","SOLUSD",1672763061820,55.84,13.444,13.433,46.8130981]
["bitfinex","SOLUSD",1672763062033,1000.0,13.445,13.434,11.08137784]
["bitfinex","SOLUSD",1672763062243,1000.0,13.445,13.434,58.71878072]
["bitfinex","SOLUSD",1672763062453,30.0,13.444,13.433,46.8130981]
["bitfinex","SOLUSD",1672763062886,30.0,13.443,13.433,46.8130981]
["bitfinex","SOLUSD",1672763063641,7.94,13.44,13.433,0.0030981]
["bitfinex","SOLUSD",1672763063830,55.86,13.439,13.433,0.0030981]
["bitfinex","SOLUSD",1672763064158,30.0,13.438,13.433,0.0030981]
["bitfinex","SOLUSD",1672763064366,55.87,13.437,13.433,0.0030981]
["bitfinex","SOLUSD",1672763064893,30.0,13.436,13.433,0.0030981]
["bitfinex","SOLUSD",1672763065090,55.88,13.435,13.433,0.0030981]
["bitfinex","SOLUSD",1672763065304,30.0,13.434,13.417,53.65]
["bitfinex","SOLUSD",1672763065510,55.89,13.433,13.417,53.65]
["bitfinex","SOLUSD",1672763065723,7.94,13.43,13.417,53.65]
["bitfinex","SOLUSD",1672763065933,55.9,13.429,13.408,112.2668]
["bitfinex","SOLUSD",1672763066251,55.9,13.429,13.409,55.99]
["bitfinex","SOLUSD",1672763066453,30.0,13.428,13.409,55.99]
["bitfinex","SOLUSD",1672763066668,30.0,13.428,13.408,112.2668]
["bitfinex","SOLUSD",1672763066889,46.23658478,13.427,13.408,112.2668]
["bitfinex","SOLUSD",1672763067099,55.91,13.426,13.408,112.2668]
["bitfinex","SOLUSD",1672763067295,30.0,13.425,13.409,55.99]
["bitfinex","SOLUSD",1672763067507,76.23658478,13.425,13.402,56.01]
["bitfinex","SOLUSD",1672763067729,46.23658478,13.424,13.402,56.01]
["bitfinex","SOLUSD",1672763068033,85.93,13.423,13.4,56.02]
["bitfinex","SOLUSD",1672763068479,55.93,13.423,13.407,11.08137784]
["bitfinex","SOLUSD",1672763068680,55.9,13.429,13.414,11.08137784]
["bitfinex","SOLUSD",1672763068879,55.89,13.431,13.414,11.08137784]
["bitfinex","SOLUSD",1672763069219,30.0,13.43,13.414,11.08137784]
["bitfinex","SOLUSD",1672763069414,55.9,13.429,13.41,55.98]
["bitfinex","SOLUSD",1672763069606,30.0,13.43,13.411,11.08137784]
["bitfinex","SOLUSD",1672763069820,30.0,13.43,13.403,30.0]
["bitfinex","SOLUSD",1672763070031,37.91,13.43,13.404,56.01]
["bitfinex","SOLUSD",1672763070252,97.61258478,13.429,13.405,30.0]
["bitfinex","SOLUSD",1672763070463,100.17791811,13.429,13.409,11.08137784]
["bitfinex","SOLUSD",1672763071013,30.0,13.428,13.399,30.0]
["bitfinex","SOLUSD",1672763071208,55.91,13.427,13.409,11.08137784]
["bitfinex","SOLUSD",1672763071519,30.0,13.426,13.409,11.08137784]
["bitfinex","SOLUSD",1672763071738,55.92,13.425,13.409,11.08137784]
["bitfinex","SOLUSD",1672763072046,55.9,13.429,13.409,11.08137784]
["bitfinex","SOLUSD",1672763072249,30.0,13.428,13.41,55.98]
["bitfinex","SOLUSD",1672763072880,30.0,13.428,13.413,57.89447594]
["bitfinex","SOLUSD",1672763073317,30.0,13.428,13.413,46.8130981]
["bitfinex","SOLUSD",1672763073498,55.89,13.431,13.414,11.08137784]
["bitfinex","SOLUSD",1672763073714,114.2729,13.433,13.415,55.96]
["bitfinex","SOLUSD",1672763074136,114.2729,13.433,13.416,11.08137784]
["bitfinex","SOLUSD",1672763074355,30.0,13.44,13.417,55.95]
["bitfinex","SOLUSD",1672763074563,55.86,13.439,13.417,55.95]
["bitfinex","SOLUSD",1672763074784,30.0,13.44,13.418,11.08137784]
["bitfinex","SOLUSD",1672763074995,30.0,13.44,13.419,55.94]
["bitfinex","SOLUSD",1672763075210,30.0,13.438,13.419,55.94]
["bitfinex","SOLUSD",1672763075421,55.87,13.437,13.413,46.8130981]
["bitfinex","SOLUSD",1672763075617,30.0,13.436,13.413,46.8130981]
["bitfinex","SOLUSD",1672763075829,30.0,13.434,13.413,57.89447594]
["bitfinex","SOLUSD",1672763076033,30.0,13.432,13.413,57.89447594]
["bitfinex","SOLUSD",1672763076353,7.9,13.43,13.413,46.8130981]
["bitfinex","SOLUSD",1672763076564,30.0,13.428,13.413,46.8130981]
["bitfinex","SOLUSD",1672763076779,55.91,13.427,13.413,46.8130981]
["bitfinex","SOLUSD",1672763077002,30.0,13.426,13.413,46.8130981]
["bitfinex","SOLUSD",1672763077307,30.0,13.428,13.414,11.08137784]
["bitfinex","SOLUSD",1672763077631,30.0,13.428,13.413,46.8130981]
["bitfinex","SOLUSD",1672763077843,55.91,13.427,13.413,46.8130981]
["bitfinex","SOLUSD",1672763078361,30.0,13.428,13.414,11.08137784]
["bitfinex","SOLUSD",1672763078583,30.0,13.428,13.413,46.8130981]
["bitfinex","SOLUSD",1672763079192,30.0,13.428,13.413,57.89447594]
["bitfinex","SOLUSD",1672763079407,55.89,13.431,13.413,57.89447594]
["bitfinex","SOLUSD",1672763079616,55.88,13.435,13.414,50.34]
["bitfinex","SOLUSD",1672763079820,85.86,13.44,13.415,30.0]
["bitfinex","SOLUSD",1672763080149,85.86,13.44,13.416,51.02]
["bitfinex","SOLUSD",1672763080363,30.0,13.437,13.416,51.02]
["bitfinex","SOLUSD",1672763080558,30.0,13.435,13.415,11.08137784]
["bitfinex","SOLUSD",1672763080774,55.88,13.434,13.416,11.08137784]
["bitfinex","SOLUSD",1672763080979,30.0,13.433,13.413,46.8130981]
["bitfinex","SOLUSD",1672763081190,55.89,13.432,13.414,49.04]
["bitfinex","SOLUSD",1672763081513,30.0,13.433,13.413,46.8130981]
["bitfinex","SOLUSD",1672763081729,30.0,13.429,13.413,46.8130981]
["bitfinex","SOLUSD",1672763081942,55.91,13.428,13.413,46.8130981]
["bitfinex","SOLUSD",1672763082134,30.0,13.427,13.413,46.8130981]
["bitfinex","SOLUSD",1672763082345,30.0,13.425,13.413,46.8130981]
["bitfinex","SOLUSD",1672763083287,7.9,13.42,13.413,46.8130981]
["bitfinex","SOLUSD",1672763083497,30.0,13.418,13.413,46.8130981]
["bitfinex","SOLUSD",1672763084134,69.73613358,13.418,13.413,46.8130981]
["bitfinex","SOLUSD",1672763084343,30.0,13.418,13.413,46.8130981]
["bitfinex","SOLUSD",1672763084866,69.73613358,13.418,13.413,0.0030981]
["bitfinex","SOLUSD",1672763085076,55.95,13.417,13.413,0.0030981]
["bitfinex","SOLUSD",1672763085395,0.0569019,13.412,13.397,25.98]
["bitfinex","SOLUSD",1672763085599,0.0569019,13.412,13.395,23.8]
["bitfinex","SOLUSD",1672763086136,0.0569019,13.412,13.395,34.88137784]
["bitfinex","SOLUSD",1672763086672,0.0569019,13.412,13.395,23.8]
["bitfinex","SOLUSD",1672763087068,30.0569019,13.412,13.389,13.85]
["bitfinex","SOLUSD",1672763087280,7.94,13.41,13.388,10.57]
["bitfinex","SOLUSD",1672763087494,30.0569019,13.412,13.395,7.121]
["bitfinex","SOLUSD",1672763087813,30.0569019,13.412,13.395,18.20237784]
["bitfinex","SOLUSD",1672763088023,30.0569019,13.412,13.395,7.121]
["bitfinex","SOLUSD",1672763088555,30.0569019,13.412,13.396,11.08137784]
["bitfinex","SOLUSD",1672763088766,30.0569019,13.412,13.397,17.47]
["bitfinex","SOLUSD",1672763088960,30.0569019,13.412,13.388,30.0]
["bitfinex","SOLUSD",1672763089167,30.0,13.41,13.395,20.19]
["bitfinex","SOLUSD",1672763089602,30.0,13.41,13.39,20.9]
["bitfinex","SOLUSD",1672763089813,30.0,13.41,13.376,125.16866678]
["bitfinex","SOLUSD",1672763089814,20.0,13.409,13.376,125.16866678]
["bitfinex","SOLUSD",1672763090025,20.0,13.409,13.382,124.89538721]
["bitfinex","SOLUSD",1672763090026,85.99,13.408,13.382,124.89538721]
["bitfinex","SOLUSD",1672763090241,30.0,13.407,13.384,11.08137784]
["bitfinex","SOLUSD",1672763090450,135.78021158,13.407,13.385,15.93]
["bitfinex","SOLUSD",1672763090642,30.0,13.406,13.384,15.93]
["bitfinex","SOLUSD",1672763090851,56.0,13.405,13.384,15.93]
["bitfinex","SOLUSD",1672763091077,108.6151,13.409,13.39,7.94]
["bitfinex","SOLUSD",1672763091277,108.6151,13.409,13.391,22.79]
["bitfinex","SOLUSD",1672763091481,108.6151,13.409,13.391,11.08137784]
["bitfinex","SOLUSD",1672763091712,76.45581297,13.408,13.392,30.84]
["bitfinex","SOLUSD",1672763091900,30.0,13.407,13.385,30.85]
["bitfinex","SOLUSD",1672763092118,56.0,13.406,13.385,30.85]
["bitfinex","SOLUSD",1672763092326,30.0,13.407,13.385,30.85]
["bitfinex","SOLUSD",1672763092327,85.99,13.407,13.388,11.08137784]
["bitfinex","SOLUSD",1672763092547,30.0,13.407,13.389,36.23]
["bitfinex","SOLUSD",1672763092759,56.0,13.406,13.384,123.6866314]
["bitfinex","SOLUSD",1672763092966,56.0,13.406,13.385,38.79]
["bitfinex","SOLUSD",1672763093176,30.0,13.405,13.385,49.87137784]
["bitfinex","SOLUSD",1672763093384,30.0,13.405,13.385,38.79]
["bitfinex","SOLUSD",1672763093901,30.0,13.405,13.386,11.08137784]
["bitfinex","SOLUSD",1672763094107,30.0,13.405,13.387,39.83]
["bitfinex","SOLUSD",1672763094543,115.0,13.401,13.385,43.37]
["bitfinex","SOLUSD",1672763094754,30.0,13.4,13.385,43.37]
["bitfinex","SOLUSD",1672763095906,76.46006943,13.4,13.385,43.37]
["bitfinex","SOLUSD",1672763096103,30.0,13.4,13.385,43.37]
["bitfinex","SOLUSD",1672763096751,30.0,13.398,13.381,129.87026425]
["bitfinex","SOLUSD",1672763096948,30.0,13.398,13.383,120.37531128]
["bitfinex","SOLUSD",1672763097159,46.46006943,13.397,13.384,178.1366314]
["bitfinex","SOLUSD",1672763097371,30.0,13.396,13.381,129.87026425]
["bitfinex","SOLUSD",1672763097580,30.0,13.396,13.383,120.37531128]
["bitfinex","SOLUSD",1672763097789,75.04566943,13.396,13.384,177.2266314]
["bitfinex","SOLUSD",1672763098215,75.04566943,13.396,13.384,123.6866314]
["bitfinex","SOLUSD",1672763098432,56.04,13.395,13.38,122.36273677]
["bitfinex","SOLUSD",1672763098634,56.04,13.395,13.379,108.61393738]
["bitfinex","SOLUSD",1672763098635,30.0,13.394,13.382,124.89538721]
["bitfinex","SOLUSD",1672763098856,171.05,13.393,13.379,108.61393738]
["bitfinex","SOLUSD",1672763099054,165.99698462,13.393,13.381,38.54239127]
["bitfinex","SOLUSD",1672763099263,165.99698462,13.393,13.382,108.61393738]
["bitfinex","SOLUSD",1672763099589,165.99698462,13.393,13.381,38.54239127]
["bitfinex","SOLUSD",1672763099590,30.0,13.391,13.381,38.54239127]
["bitfinex","SOLUSD",1672763099788,30.0,13.39,13.381,38.54239127]
["bitfinex","SOLUSD",1672763100006,137.79331796,13.39,13.381,38.54239127]
["bitfinex","SOLUSD",1672763100204,91.28928699,13.39,13.381,38.54239127]
["bitfinex","SOLUSD",1672763100415,133.21905129,13.39,13.381,38.54239127]
["bitfinex","SOLUSD",1672763100763,30.0,13.389,13.381,38.54239127]
["bitfinex","SOLUSD",1672763101070,30.0,13.389,13.372,43.74]
["bitfinex","SOLUSD",1672763101269,44.46909763,13.388,13.372,43.74]
["bitfinex","SOLUSD",1672763101485,30.0,13.387,13.365,42.59]
["bitfinex","SOLUSD",1672763101891,30.0,13.385,13.375,0.0030981]
["bitfinex","SOLUSD",1672763102218,170.05964311,13.384,13.375,0.0030981]
["bitfinex","SOLUSD",1672763102529,170.05964311,13.384,13.343,119.4735]
["bitfinex","SOLUSD",1672763102530,120.0,13.371,13.343,119.4735]
["bitfinex","SOLUSD",1672763102750,120.0,13.371,13.358,11.08137784]
["bitfinex","SOLUSD",1672763102937,0.0569019,13.373,13.36,7.91]
["bitfinex","SOLUSD",1672763103140,0.0569019,13.373,13.361,37.0]
["bitfinex","SOLUSD",1672763103353,0.0569019,13.373,13.361,48.08137784]
["bitfinex","SOLUSD",1672763103571,0.0569019,13.373,13.362,30.0]
["bitfinex","SOLUSD",1672763103771,0.0569019,13.373,13.364,30.0]
["bitfinex","SOLUSD",1672763103989,0.0569019,13.373,13.365,46.08]
["bitfinex","SOLUSD",1672763104219,0.0569019,13.373,13.365,66.08]
["bitfinex","SOLUSD",1672763104525,0.0569019,13.373,13.366,30.0]
["bitfinex","SOLUSD",1672763104724,0.0569019,13.373,13.367,56.16]
["bitfinex","SOLUSD",1672763104941,0.0569019,13.373,13.368,30.0]
["bitfinex","SOLUSD",1672763105152,0.0569019,13.373,13.37,30.0]
["bitfinex","SOLUSD",1672763105381,0.0569019,13.373,13.371,56.14]
["bitfinex","SOLUSD",1672763105588,0.0569019,13.373,13.372,30.0]
["bitfinex","SOLUSD",1672763105793,0.0569019,13.373,13.372,97.22137784]
["bitfinex","SOLUSD",1672763106204,0.0569019,13.373,13.372,58.992506]
["bitfinex","SOLUSD",1672763107786,56.03,13.398,13.372,58.992506]
["bitfinex","SOLUSD",1672763107999,812.5,13.397,13.38,7.94]
["bitfinex","SOLUSD",1672763108214,812.5,13.397,13.381,56.1]
["bitfinex","SOLUSD",1672763108420,30.0,13.399,13.381,67.18137784]
["bitfinex","SOLUSD",1672763108636,812.5,13.4,13.382,11.08137784]
["bitfinex","SOLUSD",1672763108846,812.5,13.401,13.383,56.09]
["bitfinex","SOLUSD",1672763109160,30.0,13.4,13.383,56.09]
["bitfinex","SOLUSD",1672763109357,30.0,13.399,13.383,67.17137784]
["bitfinex","SOLUSD",1672763109569,30.0,13.399,13.381,56.1]
["bitfinex","SOLUSD",1672763109778,30.0,13.399,13.384,11.08137784]
["bitfinex","SOLUSD",1672763109992,842.5,13.401,13.385,56.09]
["bitfinex","SOLUSD",1672763109993,812.5,13.401,13.385,56.09]
["bitfinex","SOLUSD",1672763110315,812.5,13.401,13.386,41.08137784]
["bitfinex","SOLUSD",1672763110523,812.5,13.401,13.387,100.01168214]
["bitfinex","SOLUSD",1672763110725,812.5,13.401,13.386,74.35550586]
["bitfinex","SOLUSD",1672763110726,30.0,13.4,13.386,74.35550586]
["bitfinex","SOLUSD",1672763110930,30.0,13.399,13.382,11.08137784]
["bitfinex","SOLUSD",1672763111256,30.0,13.399,13.375,37.95048861]
["bitfinex","SOLUSD",1672763111469,30.0,13.399,13.376,67.20137784]
["bitfinex","SOLUSD",1672763111885,30.0,13.399,13.377,11.08137784]
["bitfinex","SOLUSD",1672763112083,30.0,13.399,13.378,56.12]
["bitfinex","SOLUSD",1672763112289,30.0,13.399,13.377,56.12]
["bitfinex","SOLUSD",1672763112516,30.0,13.399,13.38,7.94]
["bitfinex","SOLUSD",1672763112731,30.0,13.399,13.381,56.1]
["bitfinex","SOLUSD",1672763113145,30.0,13.399,13.381,67.18137784]
["bitfinex","SOLUSD",1672763113583,30.0,13.399,13.382,20.0]
["bitfinex","SOLUSD",1672763113772,1000.0,13.399,13.383,56.09]
["bitfinex","SOLUSD",1672763113991,1000.0,13.399,13.383,67.17137784]
["bitfinex","SOLUSD",1672763114304,30.0,13.398,13.384,45.66968392]
["bitfinex","SOLUSD",1672763116122,56.04,13.397,13.384,45.66968392]
["bitfinex","SOLUSD",1672763116418,30.0,13.396,13.373,56.14]
["bitfinex","SOLUSD",1672763116736,30.0,13.394,13.379,11.08137784]
["bitfinex","SOLUSD",1672763117040,30.0,13.394,13.38,37.95048861]
["bitfinex","SOLUSD",1672763117357,30.0,13.394,13.381,45.66968392]
["bitfinex","SOLUSD",1672763117553,1000.0,13.399,13.382,76.1]
["bitfinex","SOLUSD",1672763117760,1000.0,13.399,13.382,125.13186645]
["bitfinex","SOLUSD",1672763117976,30.0,13.398,13.383,87.08683919]
["bitfinex","SOLUSD",1672763118298,30.0,13.398,13.384,41.41715527]
["bitfinex","SOLUSD",1672763118705,30.0,13.398,13.384,94.21717036]
["bitfinex","SOLUSD",1672763118925,1000.0,13.399,13.385,11.08137784]
["bitfinex","SOLUSD",1672763119141,1000.0,13.399,13.386,20.0]
["bitfinex","SOLUSD",1672763119348,30.0,13.398,13.386,83.13579252]
["bitfinex","SOLUSD",1672763119560,30.0,13.398,13.386,41.41715527]
["bitfinex","SOLUSD",1672763119772,30.0,13.398,13.387,44.62945986]
["bitfinex","SOLUSD",1672763120608,30.0,13.398,13.388,38.11001059]
["bitfinex","SOLUSD",1672763120814,30.0,13.398,13.387,44.62945986]
["bitfinex","SOLUSD",1672763121024,30.0,13.398,13.389,47.64509274]
["bitfinex","SOLUSD",1672763121247,30.0,13.396,13.389,47.64509274]
["bitfinex","SOLUSD",1672763121438,30.0,13.396,13.38,39.73]
["bitfinex","SOLUSD",1672763121650,30.0,13.396,13.381,47.64509274]
["bitfinex","SOLUSD",1672763121982,30.0,13.396,13.381,93.06110333]
["bitfinex","SOLUSD",1672763122200,30.0,13.396,13.382,45.41601059]
["bitfinex","SOLUSD",1672763122501,30.0,13.396,13.382,93.06110333]
["bitfinex","SOLUSD",1672763122722,30.0,13.396,13.383,47.64509274]
["bitfinex","SOLUSD",1672763122910,30.0,13.396,13.383,93.06110333]
["bitfinex","SOLUSD",1672763123250,30.0,13.396,13.384,45.41601059]
["bitfinex","SOLUSD",1672763123438,30.0,13.396,13.383,47.64509274]
["bitfinex","SOLUSD",1672763124297,30.0,13.394,13.373,56.14]
["bitfinex","SOLUSD",1672763124511,30.0,13.394,13.37,126.0431]
["bitfinex","SOLUSD",1672763124512,30.0,13.392,13.375,47.64509274]
["bitfinex","SOLUSD",1672763124721,56.06,13.391,13.375,47.64509274]
["bitfinex","SOLUSD",1672763124933,30.0,13.39,13.375,47.64509274]
["bitfinex","SOLUSD",1672763125772,86.03,13.398,13.38,7.94]
["bitfinex","SOLUSD",1672763126094,30.0,13.396,13.381,103.74509274]
["bitfinex","SOLUSD",1672763126504,30.0,13.396,13.382,47.64509274]
["bitfinex","SOLUSD",1672763126716,30.0,13.395,13.382,47.64509274]
["bitfinex","SOLUSD",1672763127132,30.0,13.395,13.372,97.62697725]
["bitfinex","SOLUSD",1672763127342,56.05,13.394,13.373,47.64509274]
["bitfinex","SOLUSD",1672763127556,30.0,13.393,13.374,56.13]
["bitfinex","SOLUSD",1672763127775,30.0,13.391,13.374,11.08137784]
["bitfinex","SOLUSD",1672763127977,30.0,13.391,13.375,47.64509274]
["bitfinex","SOLUSD",1672763128189,30.0,13.391,13.375,58.72647058]
["bitfinex","SOLUSD",1672763128387,30.0,13.391,13.375,47.64509274]
["bitfinex","SOLUSD",1672763130079,30.0,13.391,13.372,56.14]
["bitfinex","SOLUSD",1672763130281,56.07,13.39,13.366,56.17]
["bitfinex","SOLUSD",1672763130508,30.0,13.389,13.366,47.64509274]
["bitfinex","SOLUSD",1672763130715,30.0,13.387,13.367,56.16]
["bitfinex","SOLUSD",1672763131249,30.0,13.388,13.368,100.21344783]
["bitfinex","SOLUSD",1672763131561,30.0,13.388,13.369,114.87647058]
["bitfinex","SOLUSD",1672763132068,30.0,13.388,13.37,58.72647058]
["bitfinex","SOLUSD",1672763132279,110.9518,13.39,13.371,56.14]
["bitfinex","SOLUSD",1672763132594,1030.0,13.399,13.38,7.94]
["bitfinex","SOLUSD",1672763132822,1030.0,13.399,13.381,56.1]
["bitfinex","SOLUSD",1672763133326,1030.0,13.399,13.381,47.64509274]
["bitfinex","SOLUSD",1672763133536,1030.0,13.399,13.382,56.1]
["bitfinex","SOLUSD",1672763133962,30.0,13.397,13.383,47.64509274]
["bitfinex","SOLUSD",1672763134182,30.0,13.397,13.385,44.92741793]
["bitfinex","SOLUSD",1672763134391,30.0,13.397,13.384,45.02990257]
["bitfinex","SOLUSD",1672763134590,30.0,13.397,13.379,56.11]
["bitfinex","SOLUSD",1672763134799,30.0,13.397,13.38,46.03323503]
["bitfinex","SOLUSD",1672763135025,30.0,13.397,13.382,48.28547115]
["bitfinex","SOLUSD",1672763135241,30.0,13.397,13.383,56.09]
["bitfinex","SOLUSD",1672763135455,30.0,13.397,13.381,103.74509274]
["bitfinex","SOLUSD",1672763135765,30.0,13.397,13.384,11.08137784]
["bitfinex","SOLUSD",1672763135967,30.0,13.397,13.385,56.09]
["bitfinex","SOLUSD",1672763136178,30.0,13.397,13.386,48.28547115]
["bitfinex","SOLUSD",1672763136396,30.0,13.397,13.374,56.13]
["bitfinex","SOLUSD",1672763136609,30.0,13.397,13.379,11.08137784]
["bitfinex","SOLUSD",1672763136817,30.0,13.397,13.38,56.11]
["bitfinex","SOLUSD",1672763137133,30.0,13.397,13.381,11.08137784]
["bitfinex","SOLUSD",1672763137348,30.0,13.397,13.382,56.1]
["bitfinex","SOLUSD",1672763137748,30.0,13.397,13.382,11.08137784]
["bitfinex","SOLUSD",1672763138163,30.0,13.397,13.373,56.14]
["bitfinex","SOLUSD",1672763138377,30.0,13.397,13.379,11.08137784]
["bitfinex","SOLUSD",1672763138697,30.0,13.397,13.38,56.11]
["bitfinex","SOLUSD",1672763139121,30.0,13.397,13.381,11.08137784]
["bitfinex","SOLUSD",1672763139442,1000.0,13.395,13.381,11.08137784]
["bitfinex","SOLUSD",1672763139867,1000.0,13.395,13.376,56.12]
["bitfinex","SOLUSD",1672763139868,56.05,13.394,13.375,41.34615941]
["bitfinex","SOLUSD",1672763140178,30.0,13.393,13.374,11.08137784]
["bitfinex","SOLUSD",1672763140492,30.0,13.391,13.374,11.08137784]
["bitfinex","SOLUSD",1672763140684,56.07,13.39,13.374,11.08137784]
["bitfinex","SOLUSD",1672763140895,30.0,13.389,13.374,11.08137784]
["bitfinex","SOLUSD",1672763141110,56.07,13.388,13.374,11.08137784]
["bitfinex","SOLUSD",1672763141333,30.0,13.387,13.374,11.08137784]
["bitfinex","SOLUSD",1672763142371,30.0,13.393,13.375,56.13]
["bitfinex","SOLUSD",1672763142595,30.0,13.393,13.375,97.47615941]
["bitfinex","SOLUSD",1672763142809,30.0,13.393,13.376,11.08137784]
["bitfinex","SOLUSD",1672763142996,30.0,13.393,13.377,56.12]
["bitfinex","SOLUSD",1672763143417,30.0,13.391,13.378,11.08137784]
["bitfinex","SOLUSD",1672763143650,30.0,13.391,13.368,56.16]
["bitfinex","SOLUSD",1672763143852,30.0,13.389,13.367,56.16]
["bitfinex","SOLUSD",1672763144177,30.0,13.389,13.372,11.08137784]
["bitfinex","SOLUSD",1672763144380,30.0,13.389,13.373,56.14]
["bitfinex","SOLUSD",1672763144586,30.0,13.389,13.37,56.15]
["bitfinex","SOLUSD",1672763144790,30.0,13.388,13.371,11.08137784]
["bitfinex","SOLUSD",1672763145002,76.08,13.387,13.371,11.08137784]
["bitfinex","SOLUSD",1672763145324,30.0,13.386,13.371,11.08137784]
["bitfinex","SOLUSD",1672763145948,30.0,13.388,13.371,61.84783478]
["bitfinex","SOLUSD",1672763146181,30.0,13.388,13.372,56.14]
["bitfinex","SOLUSD",1672763146359,30.0,13.388,13.372,67.22137784]
["bitfinex","SOLUSD",1672763146566,30.0,13.389,13.373,41.34615941]
["bitfinex","SOLUSD",1672763146781,30.0,13.393,13.374,56.13]
["bitfinex","SOLUSD",1672763146989,30.0,13.393,13.376,30.0]
["bitfinex","SOLUSD",1672763147223,30.0,13.393,13.377,56.12]
["bitfinex","SOLUSD",1672763147413,30.0,13.393,13.377,11.08137784]
["bitfinex","SOLUSD",1672763147618,30.0,13.393,13.378,97.60697725]
["bitfinex","SOLUSD",1672763147834,30.0,13.393,13.378,108.68835509]
["bitfinex","SOLUSD",1672763148046,30.0,13.393,13.379,11.08137784]
["bitfinex","SOLUSD",1672763148249,30.0,13.393,13.38,56.11]
["bitfinex","SOLUSD",1672763148460,30.0,13.393,13.379,56.11]
["bitfinex","SOLUSD",1672763148670,30.0,13.393,13.378,41.34615941]
["bitfinex","SOLUSD",1672763149097,30.0,13.393,13.379,56.11]
["bitfinex","SOLUSD",1672763149941,30.0,13.393,13.375,56.13]
["bitfinex","SOLUSD",1672763150155,1000.0,13.392,13.38,0.00137784]
["bitfinex","SOLUSD",1672763150372,1000.0,13.392,13.375,41.34615941]
["bitfinex","SOLUSD",1672763150373,56.06,13.391,13.37,56.15]
["bitfinex","SOLUSD",1672763150576,30.0,13.39,13.374,11.08137784]
["bitfinex","SOLUSD",1672763150787,30.0,13.388,13.374,11.08137784]
["bitfinex","SOLUSD",1672763151415,30.0,13.388,13.371,41.34615941]
["bitfinex","SOLUSD",1672763151621,30.0,13.388,13.371,52.42753725]
["bitfinex","SOLUSD",1672763152889,30.0,13.386,13.361,56.19]
["bitfinex","SOLUSD",1672763153210,56.09,13.385,13.371,9.92029753]
["bitfinex","SOLUSD",1672763153840,30.0,13.384,13.371,9.92029753]
["bitfinex","SOLUSD",1672763154040,56.09,13.383,13.366,11.08137784]
["bitfinex","SOLUSD",1672763154254,30.0,13.382,13.357,174.889]
["bitfinex","SOLUSD",1672763154457,30.0,13.382,13.358,11.08137784]
["bitfinex","SOLUSD",1672763154458,56.1,13.381,13.358,11.08137784]
["bitfinex","SOLUSD",1672763154667,20.0,13.38,13.359,56.2]
["bitfinex","SOLUSD",1672763154876,30.0,13.378,13.358,11.08137784]
["bitfinex","SOLUSD",1672763155082,56.12,13.377,13.36,11.08137784]
["bitfinex","SOLUSD",1672763155523,30.0,13.378,13.36,11.08137784]
["bitfinex","SOLUSD",1672763155524,30.0,13.378,13.361,56.19]
["bitfinex","SOLUSD",1672763156252,77.31342176,13.378,13.357,56.2]
["bitfinex","SOLUSD",1672763156876,30.0,13.377,13.357,56.2]
["bitfinex","SOLUSD",1672763157089,130.0,13.378,13.358,85.72087058]
["bitfinex","SOLUSD",1672763157299,100.0,13.378,13.36,7.94]
["bitfinex","SOLUSD",1672763157633,30.0,13.377,13.361,56.19]
["bitfinex","SOLUSD",1672763157822,30.0,13.377,13.361,67.27137784]
["bitfinex","SOLUSD",1672763158033,30.0,13.377,13.362,11.08137784]
["bitfinex","SOLUSD",1672763158246,30.0,13.377,13.363,56.18]
["bitfinex","SOLUSD",1672763158662,30.0,13.377,13.364,11.08137784]
["bitfinex","SOLUSD",1672763158879,30.0,13.377,13.362,44.63949274]
["bitfinex","SOLUSD",1672763158880,56.12,13.376,13.362,44.63949274]
["bitfinex","SOLUSD",1672763159084,30.0,13.375,13.362,44.63949274]
["bitfinex","SOLUSD",1672763159509,30.0,13.375,13.362,11.08137784]
["bitfinex","SOLUSD",1672763160980,30.0,13.375,13.363,9.99942324]
["bitfinex","SOLUSD",1672763161313,30.0,13.375,13.363,21.08080108]
["bitfinex","SOLUSD",1672763161837,30.0,13.375,13.364,11.08137784]
["bitfinex","SOLUSD",1672763162145,56.13,13.374,13.363,0.00942324]
["bitfinex","SOLUSD",1672763162763,30.0,13.373,13.363,0.00942324]
["bitfinex","SOLUSD",1672763163083,56.14,13.372,13.344,56.26]
["bitfinex","SOLUSD",1672763163516,56.14,13.372,13.354,11.08137784]
["bitfinex","SOLUSD",1672763163829,30.0,13.371,13.344,56.26]
["bitfinex","SOLUSD",1672763164035,30.0,13.369,13.351,129.77037784]
["bitfinex","SOLUSD",1672763164251,30.0,13.369,13.352,56.22]
["bitfinex","SOLUSD",1672763164462,30.0,13.369,13.356,370.2439757]
["bitfinex","SOLUSD",1672763164866,30.0,13.369,13.356,359.16259786]
["bitfinex","SOLUSD",1672763165076,56.16,13.368,13.356,359.16259786]
["bitfinex","SOLUSD",1672763165286,30.0,13.369,13.356,403.8020906]
["bitfinex","SOLUSD",1672763165614,111.7679,13.374,13.357,56.2]
["bitfinex","SOLUSD",1672763165806,111.7679,13.374,13.358,30.0]
["bitfinex","SOLUSD",1672763166021,111.7679,13.374,13.359,56.2]
["bitfinex","SOLUSD",1672763166232,111.7679,13.374,13.359,160.89584766]
["bitfinex","SOLUSD",1672763166451,30.0,13.373,13.36,47.67282607]
["bitfinex","SOLUSD",1672763166665,30.0,13.373,13.361,56.19]
["bitfinex","SOLUSD",1672763167074,30.0,13.373,13.362,11.08137784]
["bitfinex","SOLUSD",1672763167288,30.0,13.373,13.362,56.18]
["bitfinex","SOLUSD",1672763167494,111.7679,13.374,13.362,114.93420391]
["bitfinex","SOLUSD",1672763167715,111.7679,13.374,13.362,58.75420391]
["bitfinex","SOLUSD",1672763167930,100.0,13.378,13.363,56.18]
["bitfinex","SOLUSD",1672763168130,100.0,13.378,13.364,20.0]
["bitfinex","SOLUSD",1672763168456,100.0,13.378,13.37,7.94]
["bitfinex","SOLUSD",1672763168653,100.0,13.378,13.371,56.14]
["bitfinex","SOLUSD",1672763168857,100.0,13.378,13.371,160.83584766]
["bitfinex","SOLUSD",1672763169075,100.0,13.378,13.372,93.61446982]
["bitfinex","SOLUSD",1672763169395,100.0,13.378,13.373,149.75446982]
["bitfinex","SOLUSD",1672763169611,100.0,13.378,13.373,104.69584766]
["bitfinex","SOLUSD",1672763169803,100.0,13.378,13.374,93.61446982]
["bitfinex","SOLUSD",1672763170018,100.0,13.378,13.374,103.07845041]
["bitfinex","SOLUSD",1672763170226,100.0,13.378,13.375,97.34113648]
["bitfinex","SOLUSD",1672763170646,100.0,13.378,13.376,97.20096205]
["bitfinex","SOLUSD",1672763170861,100.0,13.378,13.377,30.0]
["bitfinex","SOLUSD",1672763170862,48.94499417,13.378,13.377,30.0]
["bitfinex","SOLUSD",1672763171075,950.3492724,13.38,13.378,3.73849607]
["bitfinex","SOLUSD",1672763171289,904.56026806,13.38,13.379,122.51229779]
["bitfinex","SOLUSD",1672763171506,110.4483,13.397,13.379,122.51229779]
["bitfinex","SOLUSD",1672763171691,110.4483,13.397,13.385,49.27119289]
["bitfinex","SOLUSD",1672763171907,110.4483,13.397,13.371,56.14]
["bitfinex","SOLUSD",1672763172118,812.5,13.385,13.35,7.94]
["bitfinex","SOLUSD",1672763172453,165.2921,13.384,13.35,31.76]
["bitfinex","SOLUSD",1672763172658,30.0,13.383,13.36,7.94]
["bitfinex","SOLUSD",1672763172974,109.2021,13.384,13.37,7.94]
["bitfinex","SOLUSD",1672763173159,109.2021,13.384,13.371,56.14]
["bitfinex","SOLUSD",1672763173374,109.2021,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672763173584,109.2021,13.384,13.371,43.93036784]
["bitfinex","SOLUSD",1672763173793,30.0,13.383,13.363,56.18]
["bitfinex","SOLUSD",1672763174010,30.0,13.383,13.37,7.94]
["bitfinex","SOLUSD",1672763174214,30.0,13.383,13.371,56.14]
["bitfinex","SOLUSD",1672763174430,30.0,13.383,13.369,56.15]
["bitfinex","SOLUSD",1672763174851,30.0,13.383,13.369,43.93036784]
["bitfinex","SOLUSD",1672763175071,30.0,13.383,13.361,56.19]
["bitfinex","SOLUSD",1672763175394,30.0,13.383,13.364,43.93036784]
["bitfinex","SOLUSD",1672763175600,30.0,13.383,13.365,56.17]
["bitfinex","SOLUSD",1672763175824,30.0,13.383,13.364,43.93036784]
["bitfinex","SOLUSD",1672763176121,30.0,13.383,13.365,43.93036784]
["bitfinex","SOLUSD",1672763176349,56.1,13.382,13.357,56.2]
["bitfinex","SOLUSD",1672763176572,30.0,13.381,13.357,99.63036784]
["bitfinex","SOLUSD",1672763176772,30.0,13.379,13.357,142.26277405]
["bitfinex","SOLUSD",1672763177086,30.0,13.377,13.357,99.63036784]
["bitfinex","SOLUSD",1672763177296,116.6839,13.376,13.357,99.63036784]
["bitfinex","SOLUSD",1672763177496,30.0,13.375,13.357,99.63036784]
["bitfinex","SOLUSD",1672763177922,30.0,13.375,13.357,55.7]
["bitfinex","SOLUSD",1672763178140,56.13,13.374,13.356,273.0690986]
["bitfinex","SOLUSD",1672763178547,30.0,13.373,13.356,273.0690986]
["bitfinex","SOLUSD",1672763178756,56.14,13.372,13.356,273.0690986]
["bitfinex","SOLUSD",1672763178981,30.0,13.371,13.356,273.0690986]
["bitfinex","SOLUSD",1672763179191,56.15,13.37,13.356,273.0690986]
["bitfinex","SOLUSD",1672763179399,30.0,13.369,13.356,273.0690986]
["bitfinex","SOLUSD",1672763181188,30.0,13.369,13.356,316.99946644]
["bitfinex","SOLUSD",1672763181588,30.0,13.369,13.356,273.0690986]
["bitfinex","SOLUSD",1672763182232,56.16,13.368,13.356,273.0690986]
["bitfinex","SOLUSD",1672763182433,30.0,13.367,13.356,273.0690986]
["bitfinex","SOLUSD",1672763183070,30.0,13.367,13.357,56.2]
["bitfinex","SOLUSD",1672763183483,30.0,13.367,13.356,273.0690986]
["bitfinex","SOLUSD",1672763186743,30.0,13.367,13.357,56.2]
["bitfinex","SOLUSD",1672763187168,30.0,13.367,13.356,273.0690986]
["bitfinex","SOLUSD",1672763189053,30.0,13.367,13.342,56.27]
["bitfinex","SOLUSD",1672763189262,254.77260457,13.366,13.341,55.77]
["bitfinex","SOLUSD",1672763189596,84.04065887,13.364,13.341,55.77]
["bitfinex","SOLUSD",1672763189799,140.21065887,13.364,13.341,55.77]
["bitfinex","SOLUSD",1672763190224,30.0,13.363,13.341,55.77]
["bitfinex","SOLUSD",1672763190416,140.22065887,13.362,13.341,55.77]
["bitfinex","SOLUSD",1672763190630,30.0,13.361,13.341,55.77]
["bitfinex","SOLUSD",1672763190842,140.23065887,13.36,13.341,55.77]
["bitfinex","SOLUSD",1672763191168,84.04065887,13.358,13.34,1.64618088]
["bitfinex","SOLUSD",1672763191488,30.0,13.357,13.341,56.27]
["bitfinex","SOLUSD",1672763191701,84.04065887,13.356,13.341,56.27]
["bitfinex","SOLUSD",1672763191902,30.0,13.355,13.341,56.27]
["bitfinex","SOLUSD",1672763192117,84.04065887,13.354,13.341,56.27]
["bitfinex","SOLUSD",1672763192632,84.04065887,13.352,13.341,111.93927668]
["bitfinex","SOLUSD",1672763192833,30.0,13.351,13.342,55.66927668]
["bitfinex","SOLUSD",1672763193038,30.0,13.351,13.343,56.26]
["bitfinex","SOLUSD",1672763193247,30.0,13.355,13.343,56.26]
["bitfinex","SOLUSD",1672763193467,30.0,13.355,13.344,75.66927668]
["bitfinex","SOLUSD",1672763193684,30.0,13.355,13.345,56.25]
["bitfinex","SOLUSD",1672763193880,30.0,13.355,13.346,20.0]
["bitfinex","SOLUSD",1672763194087,115.506,13.364,13.347,56.25]
["bitfinex","SOLUSD",1672763194531,30.0,13.374,13.348,30.0]
["bitfinex","SOLUSD",1672763194721,142.4863,13.374,13.349,56.24]
["bitfinex","SOLUSD",1672763194931,400.0,13.355,13.349,172.56539422]
["bitfinex","SOLUSD",1672763195142,400.0,13.355,13.35,75.66927668]
["bitfinex","SOLUSD",1672763195374,339.88,13.355,13.351,56.23]
["bitfinex","SOLUSD",1672763195563,219.64,13.355,13.352,20.0]
["bitfinex","SOLUSD",1672763195771,219.64,13.355,13.347,56.25]
["bitfinex","SOLUSD",1672763195984,219.64,13.355,13.35,55.66927668]
["bitfinex","SOLUSD",1672763196415,219.64,13.355,13.346,54.28834405]
["bitfinex","SOLUSD",1672763196639,30.0,13.368,13.348,66.75065452]
["bitfinex","SOLUSD",1672763196833,30.0,13.368,13.35,54.28834405]
["bitfinex","SOLUSD",1672763197043,30.0,13.368,13.351,56.23]
["bitfinex","SOLUSD",1672763197258,30.0,13.368,13.351,55.66927668]
["bitfinex","SOLUSD",1672763197468,842.5,13.368,13.352,56.22]
["bitfinex","SOLUSD",1672763197679,30.0,13.367,13.352,111.88927668]
["bitfinex","SOLUSD",1672763197888,842.5,13.368,13.353,66.75065452]
["bitfinex","SOLUSD",1672763198096,842.5,13.368,13.354,76.22]
["bitfinex","SOLUSD",1672763198298,30.0,13.367,13.354,111.88927668]
["bitfinex","SOLUSD",1672763198517,30.0,13.367,13.354,55.66927668]
["bitfinex","SOLUSD",1672763198718,30.0,13.367,13.35,56.23]
["bitfinex","SOLUSD",1672763198936,110.4564,13.366,13.351,55.66927668]
["bitfinex","SOLUSD",1672763199135,30.0,13.365,13.352,56.22]
["bitfinex","SOLUSD",1672763199561,30.0,13.365,13.352,111.88927668]
["bitfinex","SOLUSD",1672763199780,30.0,13.365,13.342,56.27]
["bitfinex","SOLUSD",1672763199993,30.0,13.365,13.347,55.66927668]
["bitfinex","SOLUSD",1672763200395,30.0,13.365,13.341,56.27]
["bitfinex","SOLUSD",1672763200611,30.0,13.365,13.343,11.08137784]
["bitfinex","SOLUSD",1672763200816,30.0,13.365,13.344,56.26]
["bitfinex","SOLUSD",1672763201038,30.0,13.365,13.345,20.0]
["bitfinex","SOLUSD",1672763201261,30.0,13.365,13.346,56.25]
["bitfinex","SOLUSD",1672763202079,30.0,13.365,13.343,56.26]
["bitfinex","SOLUSD",1672763202400,30.0,13.362,13.341,56.27]
["bitfinex","SOLUSD",1672763202608,110.41947438,13.361,13.341,111.93927668]
["bitfinex","SOLUSD",1672763202815,30.0,13.36,13.341,56.27]
["bitfinex","SOLUSD",1672763203021,54.22947438,13.359,13.341,111.93927668]
["bitfinex","SOLUSD",1672763203247,54.22947438,13.359,13.342,11.08137784]
["bitfinex","SOLUSD",1672763203460,30.0,13.36,13.343,56.26]
["bitfinex","SOLUSD",1672763203671,30.0,13.363,13.343,56.26]
["bitfinex","SOLUSD",1672763203985,30.0,13.363,13.344,55.66927668]
["bitfinex","SOLUSD",1672763204204,30.0,13.363,13.345,56.25]
["bitfinex","SOLUSD",1672763204401,842.5,13.364,13.345,67.33137784]
["bitfinex","SOLUSD",1672763204613,30.0,13.363,13.346,20.0]
["bitfinex","SOLUSD",1672763204821,30.0,13.363,13.347,56.25]
["bitfinex","SOLUSD",1672763205976,30.0,13.363,13.341,56.27]
["bitfinex","SOLUSD",1672763206193,56.18,13.362,13.341,56.27]
["bitfinex","SOLUSD",1672763206411,30.0,13.361,13.341,56.27]
["bitfinex","SOLUSD",1672763206615,30.0,13.361,13.342,11.08137784]
["bitfinex","SOLUSD",1672763206937,30.0,13.361,13.343,56.26]
["bitfinex","SOLUSD",1672763207137,42.27420442,13.36,13.343,56.26]
["bitfinex","SOLUSD",1672763207462,30.0,13.361,13.344,11.08137784]
["bitfinex","SOLUSD",1672763207650,842.5,13.364,13.345,56.25]
["bitfinex","SOLUSD",1672763207864,812.5,13.364,13.346,30.0]
["bitfinex","SOLUSD",1672763208074,812.5,13.364,13.347,56.25]
["bitfinex","SOLUSD",1672763208300,249.75,13.37,13.35,7.94]
["bitfinex","SOLUSD",1672763208508,249.75,13.37,13.351,76.23]
["bitfinex","SOLUSD",1672763208712,249.75,13.37,13.352,30.0]
["bitfinex","SOLUSD",1672763208917,249.75,13.37,13.353,76.22]
["bitfinex","SOLUSD",1672763209135,249.75,13.37,13.353,125.10901071]
["bitfinex","SOLUSD",1672763209333,30.0,13.369,13.354,11.08137784]
["bitfinex","SOLUSD",1672763209758,30.0,13.369,13.35,48.88901071]
["bitfinex","SOLUSD",1672763209964,249.75,13.37,13.351,56.23]
["bitfinex","SOLUSD",1672763210171,249.75,13.37,13.351,11.08137784]
["bitfinex","SOLUSD",1672763210389,249.75,13.37,13.353,30.0]
["bitfinex","SOLUSD",1672763210613,249.75,13.37,13.355,30.0]
["bitfinex","SOLUSD",1672763210825,249.75,13.37,13.356,56.21]
["bitfinex","SOLUSD",1672763211017,249.75,13.37,13.36,7.94]
["bitfinex","SOLUSD",1672763211231,249.75,13.37,13.357,11.08137784]
["bitfinex","SOLUSD",1672763211556,249.75,13.37,13.361,11.08137784]
["bitfinex","SOLUSD",1672763212383,249.75,13.37,13.362,56.18]
["bitfinex","SOLUSD",1672763212612,249.75,13.37,13.361,116.16038855]
["bitfinex","SOLUSD",1672763212812,249.75,13.37,13.363,11.08137784]
["bitfinex","SOLUSD",1672763213233,249.75,13.37,13.359,48.88901071]
["bitfinex","SOLUSD",1672763213447,249.75,13.37,13.362,11.08137784]
["bitfinex","SOLUSD",1672763214182,249.75,13.37,13.363,30.0]
["bitfinex","SOLUSD",1672763214406,249.75,13.37,13.364,76.17]
["bitfinex","SOLUSD",1672763214611,249.75,13.37,13.364,135.20945768]
["bitfinex","SOLUSD",1672763214920,249.75,13.37,13.364,76.17]
["bitfinex","SOLUSD",1672763215342,249.75,13.37,13.365,11.08137784]
["bitfinex","SOLUSD",1672763215551,249.75,13.37,13.366,20.0]
["bitfinex","SOLUSD",1672763215867,249.75,13.37,13.364,50.84696873]
["bitfinex","SOLUSD",1672763216064,249.75,13.37,13.367,61.92834657]
["bitfinex","SOLUSD",1672763216604,249.75,13.37,13.368,55.66927668]
["bitfinex","SOLUSD",1672763217133,249.75,13.37,13.368,117.18607805]
["bitfinex","SOLUSD",1672763217330,249.75,13.37,13.368,106.10470021]
["bitfinex","SOLUSD",1672763217660,249.75,13.37,13.369,55.66927668]
["bitfinex","SOLUSD",1672763218082,249.75,13.37,13.365,61.51680137]
["bitfinex","SOLUSD",1672763218286,249.75,13.37,13.366,126.10470021]
["bitfinex","SOLUSD",1672763218497,249.75,13.37,13.366,75.66927668]
["bitfinex","SOLUSD",1672763219116,249.75,13.37,13.367,55.66927668]
["bitfinex","SOLUSD",1672763220168,249.75,13.37,13.368,11.08137784]
["bitfinex","SOLUSD",1672763220382,249.75,13.37,13.369,56.15]
["bitfinex","SOLUSD",1672763220383,171.703125,13.37,13.369,56.15]
["bitfinex","SOLUSD",1672763220584,116.03384832,13.37,13.369,131.81927668]
["bitfinex","SOLUSD",1672763220799,39.36944832,13.37,13.369,61.51680137]
["bitfinex","SOLUSD",1672763221004,39.36944832,13.37,13.369,55.66927668]
["bitfinex","SOLUSD",1672763221220,39.36944832,13.37,13.369,66.75065452]
["bitfinex","SOLUSD",1672763221636,39.36944832,13.37,13.369,52.5016896]
["bitfinex","SOLUSD",1672763221853,39.36944832,13.37,13.369,11.08137784]
["bitfinex","SOLUSD",1672763222489,39.36944832,13.37,13.369,64.75670137]
["bitfinex","SOLUSD",1672763222703,30.0,13.393,13.37,30.0]
["bitfinex","SOLUSD",1672763223018,38.29484398,13.4,13.371,81.34368252]
["bitfinex","SOLUSD",1672763223019,119.8727,13.389,13.371,81.34368252]
["bitfinex","SOLUSD",1672763223233,119.8727,13.389,13.372,30.0]
["bitfinex","SOLUSD",1672763223423,119.8727,13.389,13.38,7.88]
["bitfinex","SOLUSD",1672763223637,119.8727,13.389,13.373,50.26130468]
["bitfinex","SOLUSD",1672763223844,119.8727,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672763224059,30.0,13.388,13.375,11.08137784]
["bitfinex","SOLUSD",1672763224269,119.8727,13.389,13.375,11.08137784]
["bitfinex","SOLUSD",1672763224692,119.8727,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672763225027,119.8727,13.389,13.377,11.08137784]
["bitfinex","SOLUSD",1672763225642,30.0,13.388,13.377,11.08137784]
["bitfinex","SOLUSD",1672763226481,119.8727,13.389,13.377,11.08137784]
["bitfinex","SOLUSD",1672763226803,56.04,13.397,13.377,50.05058919]
["bitfinex","SOLUSD",1672763227114,30.0,13.397,13.38,7.94]
["bitfinex","SOLUSD",1672763227305,30.0,13.397,13.378,11.08137784]
["bitfinex","SOLUSD",1672763227528,30.0,13.397,13.381,11.08137784]
["bitfinex","SOLUSD",1672763228174,30.0,13.397,13.381,50.05058919]
["bitfinex","SOLUSD",1672763228573,108.6388,13.398,13.382,11.08137784]
["bitfinex","SOLUSD",1672763229015,108.6388,13.398,13.383,76.09]
["bitfinex","SOLUSD",1672763229333,108.6388,13.398,13.384,11.08137784]
["bitfinex","SOLUSD",1672763229747,30.0,13.397,13.385,76.09]
["bitfinex","SOLUSD",1672763230075,30.0,13.397,13.386,11.08137784]
["bitfinex","SOLUSD",1672763230494,30.0,13.397,13.383,38.96921135]
["bitfinex","SOLUSD",1672763230690,30.0,13.397,13.386,11.08137784]
["bitfinex","SOLUSD",1672763231326,30.0,13.397,13.374,56.13]
["bitfinex","SOLUSD",1672763231535,30.0,13.397,13.375,11.08137784]
["bitfinex","SOLUSD",1672763231756,30.0,13.397,13.376,76.12]
["bitfinex","SOLUSD",1672763232162,30.0,13.397,13.377,11.08137784]
["bitfinex","SOLUSD",1672763232377,30.0,13.397,13.378,56.12]
["bitfinex","SOLUSD",1672763232582,30.0,13.397,13.379,20.0]
["bitfinex","SOLUSD",1672763232804,56.04,13.396,13.378,11.08137784]
["bitfinex","SOLUSD",1672763233020,56.04,13.396,13.374,56.13]
["bitfinex","SOLUSD",1672763233021,30.0,13.395,13.38,11.08137784]
["bitfinex","SOLUSD",1672763235016,30.0,13.395,13.369,30.0]
["bitfinex","SOLUSD",1672763235017,56.05,13.394,13.369,30.0]
["bitfinex","SOLUSD",1672763235230,56.05,13.394,13.37,11.08137784]
["bitfinex","SOLUSD",1672763235430,58.36301052,13.393,13.37,11.08137784]
["bitfinex","SOLUSD",1672763235626,56.06,13.392,13.37,11.08137784]
["bitfinex","SOLUSD",1672763235839,30.0,13.39,13.37,11.08137784]
["bitfinex","SOLUSD",1672763236049,225.06891052,13.389,13.37,11.08137784]
["bitfinex","SOLUSD",1672763236483,225.06891052,13.389,13.361,56.19]
["bitfinex","SOLUSD",1672763236484,30.0,13.388,13.361,56.19]
["bitfinex","SOLUSD",1672763236799,140.12065887,13.387,13.362,11.08137784]
["bitfinex","SOLUSD",1672763236996,30.0,13.386,13.362,11.08137784]
["bitfinex","SOLUSD",1672763237202,84.04065887,13.384,13.352,56.22]
["bitfinex","SOLUSD",1672763237412,84.04065887,13.382,13.353,11.08137784]
["bitfinex","SOLUSD",1672763237623,84.04065887,13.38,13.354,56.22]
["bitfinex","SOLUSD",1672763237852,84.04065887,13.378,13.354,56.22]
["bitfinex","SOLUSD",1672763238045,84.04065887,13.376,13.355,11.08137784]
["bitfinex","SOLUSD",1672763238259,84.04065887,13.374,13.355,11.08137784]
["bitfinex","SOLUSD",1672763238470,30.0,13.373,13.355,11.08137784]
["bitfinex","SOLUSD",1672763238692,84.04065887,13.372,13.356,20.0]
["bitfinex","SOLUSD",1672763238888,84.04065887,13.37,13.356,20.0]
["bitfinex","SOLUSD",1672763239096,84.04065887,13.37,13.357,11.08137784]
["bitfinex","SOLUSD",1672763239529,86.08,13.386,13.36,7.88]
["bitfinex","SOLUSD",1672763239847,86.08,13.386,13.361,87.27137784]
["bitfinex","SOLUSD",1672763240073,30.0,13.386,13.361,87.27137784]
["bitfinex","SOLUSD",1672763240250,30.0,13.386,13.362,11.08137784]
["bitfinex","SOLUSD",1672763240582,30.0,13.386,13.363,76.18]
["bitfinex","SOLUSD",1672763240772,30.0,13.378,13.363,76.18]
["bitfinex","SOLUSD",1672763240988,30.0,13.378,13.364,11.08137784]
["bitfinex","SOLUSD",1672763241198,30.0,13.378,13.365,76.17]
["bitfinex","SOLUSD",1672763241610,30.0,13.378,13.366,11.08137784]
["bitfinex","SOLUSD",1672763242035,30.0,13.378,13.366,67.25137784]
["bitfinex","SOLUSD",1672763242245,30.0,13.378,13.366,11.08137784]
["bitfinex","SOLUSD",1672763242454,30.0,13.386,13.365,20.0]
["bitfinex","SOLUSD",1672763242455,30.0,13.386,13.367,11.08137784]
["bitfinex","SOLUSD",1672763243113,30.0,13.378,13.367,11.08137784]
["bitfinex","SOLUSD",1672763246247,56.09,13.385,13.367,11.08137784]
["bitfinex","SOLUSD",1672763246461,30.0,13.386,13.368,20.0]
["bitfinex","SOLUSD",1672763246670,30.0,13.386,13.369,56.15]
["bitfinex","SOLUSD",1672763246885,30.0,13.386,13.37,20.0]
["bitfinex","SOLUSD",1672763247103,30.0,13.386,13.371,56.14]
["bitfinex","SOLUSD",1672763247316,30.0,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672763247642,30.0,13.386,13.373,56.14]
["bitfinex","SOLUSD",1672763247950,112.8433,13.387,13.374,31.08137784]
["bitfinex","SOLUSD",1672763248164,112.8433,13.387,13.375,56.13]
["bitfinex","SOLUSD",1672763248471,112.8433,13.387,13.376,20.0]
["bitfinex","SOLUSD",1672763248689,112.8433,13.387,13.376,31.08137784]
["bitfinex","SOLUSD",1672763248899,30.0,13.386,13.377,11.08137784]
["bitfinex","SOLUSD",1672763249509,30.0,13.394,13.377,11.08137784]
["bitfinex","SOLUSD",1672763249731,30.0,13.394,13.378,76.12]
["bitfinex","SOLUSD",1672763249935,30.0,13.394,13.377,11.08137784]
["bitfinex","SOLUSD",1672763250145,30.0,13.394,13.379,11.08137784]
["bitfinex","SOLUSD",1672763250355,86.05,13.394,13.379,11.08137784]
["bitfinex","SOLUSD",1672763251421,86.05,13.394,13.367,56.16]
["bitfinex","SOLUSD",1672763251617,86.05,13.394,13.368,31.08137784]
["bitfinex","SOLUSD",1672763251836,86.05,13.394,13.369,56.15]
["bitfinex","SOLUSD",1672763252167,86.05,13.394,13.37,20.0]
["bitfinex","SOLUSD",1672763252351,83.55,13.394,13.37,31.08137784]
["bitfinex","SOLUSD",1672763252560,83.55,13.394,13.371,67.22137784]
["bitfinex","SOLUSD",1672763252886,27.5,13.394,13.372,87.22137784]
["bitfinex","SOLUSD",1672763253092,27.5,13.394,13.373,20.0]
["bitfinex","SOLUSD",1672763253296,149.4592,13.396,13.374,56.13]
["bitfinex","SOLUSD",1672763253510,149.4592,13.396,13.375,20.0]
["bitfinex","SOLUSD",1672763253714,149.4592,13.396,13.376,56.12]
["bitfinex","SOLUSD",1672763254144,30.0,13.395,13.377,31.08137784]
["bitfinex","SOLUSD",1672763254359,30.0,13.395,13.378,56.12]
["bitfinex","SOLUSD",1672763254572,30.0,13.395,13.379,20.0]
["bitfinex","SOLUSD",1672763254788,30.0,13.395,13.38,56.11]
["bitfinex","SOLUSD",1672763254993,30.0,13.395,13.381,20.0]
["bitfinex","SOLUSD",1672763255405,30.0,13.395,13.381,31.08137784]
["bitfinex","SOLUSD",1672763255617,30.0,13.395,13.382,67.18137784]
["bitfinex","SOLUSD",1672763255944,30.0,13.395,13.383,31.08137784]
["bitfinex","SOLUSD",1672763256136,144.4532,13.395,13.383,31.08137784]
["bitfinex","SOLUSD",1672763256344,114.4532,13.395,13.384,11.08137784]
["bitfinex","SOLUSD",1672763256678,114.4532,13.395,13.385,20.0]
["bitfinex","SOLUSD",1672763256886,114.4532,13.395,13.384,11.08137784]
["bitfinex","SOLUSD",1672763257095,114.4532,13.395,13.386,45.70730201]
["bitfinex","SOLUSD",1672763257301,46.8130981,13.401,13.387,20.0]
["bitfinex","SOLUSD",1672763257515,30.0,13.4,13.387,11.08137784]
["bitfinex","SOLUSD",1672763257726,30.0,13.4,13.388,11.08137784]
["bitfinex","SOLUSD",1672763258150,30.0,13.4,13.389,43.29597535]
["bitfinex","SOLUSD",1672763258557,30.0,13.4,13.39,11.08137784]
["bitfinex","SOLUSD",1672763258761,46.8130981,13.401,13.39,11.08137784]
["bitfinex","SOLUSD",1672763258977,46.8130981,13.401,13.391,43.29597535]
["bitfinex","SOLUSD",1672763259194,46.8130981,13.401,13.39,11.08137784]
["bitfinex","SOLUSD",1672763259408,30.0,13.4,13.392,11.08137784]
["bitfinex","SOLUSD",1672763259624,30.0,13.4,13.384,43.29597535]
["bitfinex","SOLUSD",1672763259819,30.0,13.4,13.384,54.37735319]
["bitfinex","SOLUSD",1672763260152,30.0,13.4,13.385,11.08137784]
["bitfinex","SOLUSD",1672763260343,46.8130981,13.401,13.385,11.08137784]
["bitfinex","SOLUSD",1672763260549,46.8130981,13.401,13.386,41.75304868]
["bitfinex","SOLUSD",1672763260759,46.8130981,13.401,13.385,11.08137784]
["bitfinex","SOLUSD",1672763260968,46.8130981,13.401,13.387,11.08137784]
["bitfinex","SOLUSD",1672763261399,30.0,13.4,13.387,11.08137784]
["bitfinex","SOLUSD",1672763263406,37.9,13.4,13.378,56.12]
["bitfinex","SOLUSD",1672763263609,30.0,13.398,13.378,11.08137784]
["bitfinex","SOLUSD",1672763263811,164.2193,13.397,13.378,11.08137784]
["bitfinex","SOLUSD",1672763264021,30.0,13.396,13.378,11.08137784]
["bitfinex","SOLUSD",1672763264340,56.04,13.395,13.378,11.08137784]
["bitfinex","SOLUSD",1672763264666,30.0,13.394,13.378,11.08137784]
["bitfinex","SOLUSD",1672763264875,56.05,13.393,13.378,11.08137784]
["bitfinex","SOLUSD",1672763265089,30.0,13.396,13.378,11.08137784]
["bitfinex","SOLUSD",1672763265307,86.04,13.396,13.378,11.08137784]
["bitfinex","SOLUSD",1672763265918,30.0,13.395,13.378,11.08137784]
["bitfinex","SOLUSD",1672763266224,30.0,13.393,13.378,11.08137784]
["bitfinex","SOLUSD",1672763267596,56.05,13.394,13.378,11.08137784]
["bitfinex","SOLUSD",1672763267917,56.04,13.396,13.378,11.08137784]
["bitfinex","SOLUSD",1672763268128,108.1793,13.397,13.38,7.94]
["bitfinex","SOLUSD",1672763268349,108.1793,13.397,13.382,30.0]
["bitfinex","SOLUSD",1672763268559,108.1793,13.397,13.383,56.09]
["bitfinex","SOLUSD",1672763268869,108.1793,13.397,13.383,67.17137784]
["bitfinex","SOLUSD",1672763269061,108.1793,13.397,13.384,31.08137784]
["bitfinex","SOLUSD",1672763269497,30.0,13.396,13.385,11.08137784]
["bitfinex","SOLUSD",1672763270021,86.04,13.396,13.385,11.08137784]
["bitfinex","SOLUSD",1672763270431,30.0,13.396,13.385,11.08137784]
["bitfinex","SOLUSD",1672763277056,30.0,13.396,13.374,56.13]
["bitfinex","SOLUSD",1672763277266,30.0,13.396,13.375,20.0]
["bitfinex","SOLUSD",1672763277477,30.0,13.396,13.376,56.12]
["bitfinex","SOLUSD",1672763277711,30.0,13.396,13.376,67.20137784]
["bitfinex","SOLUSD",1672763277921,30.0,13.396,13.377,11.08137784]
["bitfinex","SOLUSD",1672763278338,30.0,13.396,13.376,56.12]
["bitfinex","SOLUSD",1672763279489,108.1793,13.397,13.376,56.12]
["bitfinex","SOLUSD",1672763279702,38.29484398,13.414,13.376,56.12]
["bitfinex","SOLUSD",1672763279703,55.96,13.415,13.38,39.6]
["bitfinex","SOLUSD",1672763279923,116.1569,13.407,13.381,76.1]
["bitfinex","SOLUSD",1672763280118,116.1569,13.407,13.383,30.0]
["bitfinex","SOLUSD",1672763280326,116.1569,13.407,13.385,30.0]
["bitfinex","SOLUSD",1672763280542,116.1569,13.407,13.387,30.0]
["bitfinex","SOLUSD",1672763280767,116.1569,13.407,13.388,56.07]
["bitfinex","SOLUSD",1672763280768,30.0,13.406,13.388,56.07]
["bitfinex","SOLUSD",1672763281078,116.1569,13.407,13.389,20.0]
["bitfinex","SOLUSD",1672763281293,116.1569,13.407,13.391,30.0]
["bitfinex","SOLUSD",1672763281496,116.1569,13.407,13.392,76.06]
["bitfinex","SOLUSD",1672763281703,116.1569,13.407,13.392,126.99711535]
["bitfinex","SOLUSD",1672763281926,116.1569,13.407,13.392,70.93711535]
["bitfinex","SOLUSD",1672763282141,30.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672763282324,30.0,13.406,13.392,50.93711535]
["bitfinex","SOLUSD",1672763282657,30.0,13.406,13.393,20.0]
["bitfinex","SOLUSD",1672763283191,30.0,13.406,13.389,20.0]
["bitfinex","SOLUSD",1672763283503,116.1569,13.407,13.39,56.07]
["bitfinex","SOLUSD",1672763283712,116.1569,13.407,13.391,50.0]
["bitfinex","SOLUSD",1672763283906,116.1569,13.407,13.392,56.06]
["bitfinex","SOLUSD",1672763284115,116.1569,13.407,13.393,20.0]
["bitfinex","SOLUSD",1672763284960,30.0,13.406,13.389,20.0]
["bitfinex","SOLUSD",1672763285164,0.0030981,13.401,13.39,175.25]
["bitfinex","SOLUSD",1672763285394,114.3362,13.419,13.402,30.0]
["bitfinex","SOLUSD",1672763285700,114.3362,13.419,13.403,136.64918018]
["bitfinex","SOLUSD",1672763285917,114.3362,13.419,13.41,7.94]
["bitfinex","SOLUSD",1672763286142,46.8130981,13.42,13.411,75.98]
["bitfinex","SOLUSD",1672763286334,46.8130981,13.42,13.411,136.61918018]
["bitfinex","SOLUSD",1672763286650,188.3732,13.432,13.412,90.63918018]
["bitfinex","SOLUSD",1672763286860,188.3732,13.432,13.413,105.97]
["bitfinex","SOLUSD",1672763287067,244.2632,13.432,13.413,56.58204501]
["bitfinex","SOLUSD",1672763287278,244.2632,13.432,13.414,56.58204501]
["bitfinex","SOLUSD",1672763287497,30.0,13.431,13.414,56.58204501]
["bitfinex","SOLUSD",1672763287686,30.0,13.431,13.403,69.7916]
["bitfinex","SOLUSD",1672763287687,55.9,13.43,13.4,8.02]
["bitfinex","SOLUSD",1672763287902,20.0,13.429,13.392,30.0]
["bitfinex","SOLUSD",1672763288119,30.0,13.427,13.392,30.0]
["bitfinex","SOLUSD",1672763288439,30.0,13.425,13.39,8.02]
["bitfinex","SOLUSD",1672763288652,175.0774,13.424,13.39,8.02]
["bitfinex","SOLUSD",1672763288898,30.0,13.423,13.39,8.02]
["bitfinex","SOLUSD",1672763289078,7.89,13.42,13.38,39.62]
["bitfinex","SOLUSD",1672763289293,172.1897,13.419,13.38,39.62]
["bitfinex","SOLUSD",1672763289513,30.0,13.418,13.38,7.86]
["bitfinex","SOLUSD",1672763289720,75.95,13.417,13.38,7.86]
["bitfinex","SOLUSD",1672763289934,44.11767236,13.415,13.38,7.86]
["bitfinex","SOLUSD",1672763290154,45.24136907,13.413,13.38,7.86]
["bitfinex","SOLUSD",1672763290340,30.0,13.411,13.382,30.0]
["bitfinex","SOLUSD",1672763290549,55.98,13.41,13.383,56.09]
["bitfinex","SOLUSD",1672763290760,30.0,13.409,13.383,56.09]
["bitfinex","SOLUSD",1672763290991,55.99,13.408,13.383,56.09]
["bitfinex","SOLUSD",1672763291180,244.2242,13.408,13.383,56.09]
["bitfinex","SOLUSD",1672763291388,244.2242,13.408,13.384,30.0]
["bitfinex","SOLUSD",1672763291605,244.2242,13.408,13.385,56.09]
["bitfinex","SOLUSD",1672763291921,30.0,13.406,13.385,56.09]
["bitfinex","SOLUSD",1672763292252,55.5,13.406,13.386,30.0]
["bitfinex","SOLUSD",1672763292444,69.886,13.405,13.386,30.0]
["bitfinex","SOLUSD",1672763292655,69.886,13.405,13.385,56.09]
["bitfinex","SOLUSD",1672763292864,69.886,13.405,13.386,20.0]
["bitfinex","SOLUSD",1672763293088,69.886,13.405,13.39,7.91]
["bitfinex","SOLUSD",1672763293308,69.886,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672763293497,69.886,13.405,13.393,76.05]
["bitfinex","SOLUSD",1672763293703,69.886,13.405,13.394,30.0]
["bitfinex","SOLUSD",1672763294246,69.886,13.405,13.395,76.04]
["bitfinex","SOLUSD",1672763294442,69.886,13.405,13.395,20.0]
["bitfinex","SOLUSD",1672763294652,69.886,13.405,13.395,76.04]
["bitfinex","SOLUSD",1672763295174,69.886,13.405,13.39,7.91]
["bitfinex","SOLUSD",1672763295509,69.886,13.405,13.381,30.0]
["bitfinex","SOLUSD",1672763295703,69.886,13.405,13.391,20.0]
["bitfinex","SOLUSD",1672763295907,69.886,13.405,13.392,56.06]
["bitfinex","SOLUSD",1672763296119,69.886,13.405,13.393,20.0]
["bitfinex","SOLUSD",1672763297077,69.886,13.405,13.392,20.0]
["bitfinex","SOLUSD",1672763297485,30.0,13.404,13.386,56.08]
["bitfinex","SOLUSD",1672763297696,30.0,13.404,13.385,56.09]
["bitfinex","SOLUSD",1672763298026,30.0,13.404,13.384,24.2751]
["bitfinex","SOLUSD",1672763298347,30.0,13.404,13.384,80.3651]
["bitfinex","SOLUSD",1672763298537,101.4356,13.404,13.384,80.3651]
["bitfinex","SOLUSD",1672763298875,98.30594349,13.403,13.37,39.75]
["bitfinex","SOLUSD",1672763299073,30.0,13.402,13.37,39.75]
["bitfinex","SOLUSD",1672763299288,30.0,13.4,13.371,30.0]
["bitfinex","SOLUSD",1672763299489,30.0,13.398,13.371,30.0]
["bitfinex","SOLUSD",1672763299809,140.08065887,13.397,13.371,30.0]
["bitfinex","SOLUSD",1672763300006,84.04065887,13.395,13.371,30.0]
["bitfinex","SOLUSD",1672763300214,84.04065887,13.395,13.376,30.0]
["bitfinex","SOLUSD",1672763300435,84.04065887,13.395,13.38,7.94]
["bitfinex","SOLUSD",1672763301587,30.0,13.394,13.371,30.0]
["bitfinex","SOLUSD",1672763301792,30.0,13.392,13.376,20.0]
["bitfinex","SOLUSD",1672763302125,201.59795887,13.391,13.371,30.0]
["bitfinex","SOLUSD",1672763302313,201.59795887,13.391,13.376,30.0]
["bitfinex","SOLUSD",1672763302962,201.59795887,13.391,13.376,86.12]
["bitfinex","SOLUSD",1672763303274,69.4844,13.395,13.38,7.88]
["bitfinex","SOLUSD",1672763303486,69.4844,13.395,13.381,56.1]
["bitfinex","SOLUSD",1672763303906,69.4844,13.395,13.38,7.88]
["bitfinex","SOLUSD",1672763304230,69.4844,13.395,13.381,20.0]
["bitfinex","SOLUSD",1672763304650,69.4844,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672763304860,69.4844,13.395,13.38,19.5]
["bitfinex","SOLUSD",1672763305807,47.38387679,13.393,13.374,56.13]
["bitfinex","SOLUSD",1672763306216,30.0,13.392,13.376,20.0]
["bitfinex","SOLUSD",1672763306545,30.0,13.392,13.37,78.6628]
["bitfinex","SOLUSD",1672763306546,42.70236688,13.391,13.372,56.14]
["bitfinex","SOLUSD",1672763306751,30.0,13.392,13.372,56.14]
["bitfinex","SOLUSD",1672763307168,44.25471836,13.391,13.372,56.14]
["bitfinex","SOLUSD",1672763307803,47.21116237,13.393,13.372,56.14]
["bitfinex","SOLUSD",1672763308012,47.21116237,13.393,13.374,56.13]
["bitfinex","SOLUSD",1672763308232,47.21116237,13.393,13.38,7.94]
["bitfinex","SOLUSD",1672763308429,112.2503,13.406,13.381,86.1]
["bitfinex","SOLUSD",1672763308639,30.0,13.405,13.381,86.1]
["bitfinex","SOLUSD",1672763309060,30.0,13.405,13.383,30.0]
["bitfinex","SOLUSD",1672763309269,102.1244,13.405,13.384,76.09]
["bitfinex","SOLUSD",1672763311070,30.0,13.404,13.384,76.09]
["bitfinex","SOLUSD",1672763311691,100.3257,13.404,13.384,76.09]
["bitfinex","SOLUSD",1672763312334,70.3257,13.404,13.384,76.09]
["bitfinex","SOLUSD",1672763312644,70.3257,13.404,13.385,30.0]
["bitfinex","SOLUSD",1672763312853,70.3257,13.404,13.386,76.08]
["bitfinex","SOLUSD",1672763313678,30.0,13.403,13.386,76.08]
["bitfinex","SOLUSD",1672763313906,30.0,13.403,13.382,56.1]
["bitfinex","SOLUSD",1672763314333,30.0,13.403,13.383,11.08137784]
["bitfinex","SOLUSD",1672763314536,98.8236,13.403,13.384,56.09]
["bitfinex","SOLUSD",1672763314943,98.8236,13.403,13.385,11.08137784]
["bitfinex","SOLUSD",1672763315184,98.8236,13.403,13.386,20.0]
["bitfinex","SOLUSD",1672763315373,30.0,13.401,13.385,11.08137784]
["bitfinex","SOLUSD",1672763315579,56.02,13.4,13.386,11.08137784]
["bitfinex","SOLUSD",1672763315788,30.0,13.399,13.386,11.08137784]
["bitfinex","SOLUSD",1672763315999,56.03,13.398,13.386,11.08137784]
["bitfinex","SOLUSD",1672763316223,30.0,13.397,13.386,11.08137784]
["bitfinex","SOLUSD",1672763316734,164.2784,13.398,13.386,11.08137784]
["bitfinex","SOLUSD",1672763317157,30.0,13.397,13.386,11.08137784]
["bitfinex","SOLUSD",1672763320016,30.0,13.395,13.386,11.08137784]
["bitfinex","SOLUSD",1672763320226,871.18840965,13.394,13.375,46.8130981]
["bitfinex","SOLUSD",1672763320535,30.0,13.393,13.376,11.08137784]
["bitfinex","SOLUSD",1672763320742,56.06,13.392,13.376,11.08137784]
["bitfinex","SOLUSD",1672763320961,30.0,13.391,13.376,11.08137784]
["bitfinex","SOLUSD",1672763321148,2.77311572,13.389,13.376,11.08137784]
["bitfinex","SOLUSD",1672763321564,113.7497,13.39,13.376,11.08137784]
["bitfinex","SOLUSD",1672763322197,113.7497,13.39,13.378,30.0]
["bitfinex","SOLUSD",1672763322407,113.7497,13.39,13.379,56.11]
["bitfinex","SOLUSD",1672763322634,56.02,13.4,13.381,30.0]
["bitfinex","SOLUSD",1672763322845,30.0,13.396,13.382,56.1]
["bitfinex","SOLUSD",1672763323161,30.0,13.396,13.382,11.08137784]
["bitfinex","SOLUSD",1672763323372,30.0,13.396,13.375,46.8130981]
["bitfinex","SOLUSD",1672763323373,30.0,13.396,13.376,56.12]
["bitfinex","SOLUSD",1672763323573,30.0,13.396,13.383,11.08137784]
["bitfinex","SOLUSD",1672763323988,30.0,13.396,13.376,56.12]
["bitfinex","SOLUSD",1672763324200,56.04,13.395,13.378,11.08137784]
["bitfinex","SOLUSD",1672763324411,30.0,13.394,13.378,11.08137784]
["bitfinex","SOLUSD",1672763324623,56.05,13.393,13.378,11.08137784]
["bitfinex","SOLUSD",1672763324834,30.0,13.392,13.378,11.08137784]
["bitfinex","SOLUSD",1672763326327,30.0,13.392,13.375,46.8130981]
["bitfinex","SOLUSD",1672763326510,56.06,13.391,13.375,46.8130981]
["bitfinex","SOLUSD",1672763326720,30.0,13.39,13.375,46.8130981]
["bitfinex","SOLUSD",1672763327058,30.0,13.388,13.376,11.08137784]
["bitfinex","SOLUSD",1672763328196,0.95569824,13.387,13.376,11.08137784]
["bitfinex","SOLUSD",1672763328409,119.7526,13.389,13.376,11.08137784]
["bitfinex","SOLUSD",1672763328828,119.7526,13.389,13.376,67.20137784]
["bitfinex","SOLUSD",1672763329255,119.7526,13.389,13.377,11.08137784]
["bitfinex","SOLUSD",1672763329882,30.0,13.388,13.377,11.08137784]
["bitfinex","SOLUSD",1672763330727,13.89368073,13.387,13.377,11.08137784]
["bitfinex","SOLUSD",1672763331053,30.0,13.388,13.377,11.08137784]
["bitfinex","SOLUSD",1672763334613,1.82911631,13.387,13.377,11.08137784]
["bitfinex","SOLUSD",1672763335025,56.08,13.386,13.375,46.8130981]
["bitfinex","SOLUSD",1672763335235,36.8294965,13.385,13.375,46.8130981]
["bitfinex","SOLUSD",1672763335574,36.8294965,13.383,13.375,0.0030981]
["bitfinex","SOLUSD",1672763335878,20.0,13.387,13.375,0.0030981]
["bitfinex","SOLUSD",1672763335879,36.8294965,13.38,13.375,0.0030981]
["bitfinex","SOLUSD",1672763336083,66.8294965,13.378,13.357,56.2]
["bitfinex","SOLUSD",1672763336293,36.8294965,13.376,13.371,11.08137784]
["bitfinex","SOLUSD",1672763336503,127.2702,13.377,13.371,11.08137784]
["bitfinex","SOLUSD",1672763336504,36.8294965,13.374,13.371,11.08137784]
["bitfinex","SOLUSD",1672763336715,30.0,13.375,13.371,11.08137784]
["bitfinex","SOLUSD",1672763336716,36.8294965,13.372,13.371,11.08137784]
["bitfinex","SOLUSD",1672763337443,36.8294965,13.372,13.359,56.2]
["bitfinex","SOLUSD",1672763337662,36.8294965,13.372,13.334,120.0]
["bitfinex","SOLUSD",1672763337663,812.5,13.371,13.354,56.22]
["bitfinex","SOLUSD",1672763337980,36.8294965,13.368,13.359,11.08137784]
["bitfinex","SOLUSD",1672763339227,36.8294965,13.37,13.359,11.08137784]
["bitfinex","SOLUSD",1672763339441,66.8294965,13.368,13.359,11.08137784]
["bitfinex","SOLUSD",1672763340409,36.8294965,13.366,13.359,11.08137784]
["bitfinex","SOLUSD",1672763340594,36.8294965,13.366,13.347,71.1392]
["bitfinex","SOLUSD",1672763340804,30.0,13.365,13.357,11.08137784]
["bitfinex","SOLUSD",1672763341242,36.8294965,13.364,13.35,56.23]
["bitfinex","SOLUSD",1672763341459,30.0,13.363,13.355,11.08137784]
["bitfinex","SOLUSD",1672763341656,36.8294965,13.362,13.35,56.23]
["bitfinex","SOLUSD",1672763341862,36.8294965,13.365,13.357,11.08137784]
["bitfinex","SOLUSD",1672763342614,115.4733,13.366,13.357,11.08137784]
["bitfinex","SOLUSD",1672763343016,115.4733,13.366,13.359,30.0]
["bitfinex","SOLUSD",1672763343225,115.4733,13.366,13.36,56.19]
["bitfinex","SOLUSD",1672763343441,115.4733,13.366,13.36,67.27137784]
["bitfinex","SOLUSD",1672763343640,115.4733,13.366,13.361,11.08137784]
["bitfinex","SOLUSD",1672763344616,71.2922,13.37,13.361,11.08137784]
["bitfinex","SOLUSD",1672763344822,71.2922,13.37,13.352,56.22]
["bitfinex","SOLUSD",1672763344823,30.0,13.369,13.352,56.22]
["bitfinex","SOLUSD",1672763345035,86.15,13.369,13.356,57.89447594]
["bitfinex","SOLUSD",1672763345243,1.19341734,13.368,13.356,57.89447594]
["bitfinex","SOLUSD",1672763345673,86.15,13.369,13.356,57.89447594]
["bitfinex","SOLUSD",1672763346296,56.15,13.369,13.356,57.89447594]
["bitfinex","SOLUSD",1672763346631,23.6684,13.37,13.356,57.89447594]
["bitfinex","SOLUSD",1672763346926,23.6684,13.37,13.357,86.2]
["bitfinex","SOLUSD",1672763347329,23.6684,13.37,13.358,11.08137784]
["bitfinex","SOLUSD",1672763347537,23.6684,13.37,13.359,56.2]
["bitfinex","SOLUSD",1672763347763,23.6684,13.37,13.358,11.08137784]
["bitfinex","SOLUSD",1672763347764,30.0,13.369,13.358,11.08137784]
["bitfinex","SOLUSD",1672763347974,30.0,13.369,13.359,11.08137784]
["bitfinex","SOLUSD",1672763348189,86.15,13.369,13.356,46.8130981]
["bitfinex","SOLUSD",1672763348596,86.15,13.369,13.357,11.08137784]
["bitfinex","SOLUSD",1672763349648,30.0,13.368,13.357,11.08137784]
["bitfinex","SOLUSD",1672763349859,56.16,13.367,13.356,46.8130981]
["bitfinex","SOLUSD",1672763350275,30.0,13.366,13.356,46.8130981]
["bitfinex","SOLUSD",1672763350486,32.18143707,13.364,13.356,46.8130981]
["bitfinex","SOLUSD",1672763350697,62.18143707,13.362,13.356,0.0030981]
["bitfinex","SOLUSD",1672763350909,36.8294965,13.359,13.341,56.27]
["bitfinex","SOLUSD",1672763351112,30.0,13.36,13.342,11.08137784]
["bitfinex","SOLUSD",1672763351113,36.8294965,13.357,13.342,11.08137784]
["bitfinex","SOLUSD",1672763351319,56.21,13.356,13.342,11.08137784]
["bitfinex","SOLUSD",1672763351640,30.0,13.355,13.342,11.08137784]
["bitfinex","SOLUSD",1672763351968,812.5,13.342,13.34,0.00618088]
["bitfinex","SOLUSD",1672763352185,812.5,13.342,13.336,0.01417898]
["bitfinex","SOLUSD",1672763352186,93.0994965,13.341,13.336,0.01417898]
["bitfinex","SOLUSD",1672763352381,93.0994965,13.341,13.311,137.64486848]
["bitfinex","SOLUSD",1672763352595,93.0994965,13.341,13.318,11.08137784]
["bitfinex","SOLUSD",1672763352813,30.0,13.34,13.319,56.36]
["bitfinex","SOLUSD",1672763353020,93.1094965,13.339,13.319,176.36]
["bitfinex","SOLUSD",1672763353235,36.8294965,13.339,13.32,18.02137784]
["bitfinex","SOLUSD",1672763353446,36.8294965,13.339,13.321,56.36]
["bitfinex","SOLUSD",1672763353755,36.8294965,13.337,13.321,56.36]
["bitfinex","SOLUSD",1672763353955,36.8294965,13.337,13.318,56.37]
["bitfinex","SOLUSD",1672763354596,56.29,13.336,13.317,46.8130981]
["bitfinex","SOLUSD",1672763354801,66.8294965,13.335,13.317,46.8130981]
["bitfinex","SOLUSD",1672763355019,56.3,13.334,13.317,46.8130981]
["bitfinex","SOLUSD",1672763355231,36.8294965,13.333,13.317,46.8130981]
["bitfinex","SOLUSD",1672763355442,56.31,13.332,13.317,46.8130981]
["bitfinex","SOLUSD",1672763355755,66.8294965,13.331,13.318,11.08137784]
["bitfinex","SOLUSD",1672763355961,56.32,13.33,13.318,11.08137784]
["bitfinex","SOLUSD",1672763356155,56.32,13.33,13.292,129.997492]
["bitfinex","SOLUSD",1672763356156,36.8294965,13.329,13.299,137.64486848]
["bitfinex","SOLUSD",1672763356363,868.83,13.328,13.305,11.08137784]
["bitfinex","SOLUSD",1672763356583,66.8294965,13.327,13.305,11.08137784]
["bitfinex","SOLUSD",1672763356797,36.8294965,13.327,13.306,56.42]
["bitfinex","SOLUSD",1672763357008,36.8294965,13.327,13.306,232.62179085]
["bitfinex","SOLUSD",1672763357205,212.5662,13.334,13.32,7.94]
["bitfinex","SOLUSD",1672763357414,140.3045,13.334,13.321,56.36]
["bitfinex","SOLUSD",1672763357652,30.0,13.347,13.322,50.0]
["bitfinex","SOLUSD",1672763357961,56.24,13.348,13.33,7.94]
["bitfinex","SOLUSD",1672763358149,812.5,13.349,13.331,76.31]
["bitfinex","SOLUSD",1672763358367,812.5,13.353,13.331,99.20025571]
["bitfinex","SOLUSD",1672763358569,30.0,13.351,13.332,31.08137784]
["bitfinex","SOLUSD",1672763358779,812.5,13.35,13.333,56.3]
["bitfinex","SOLUSD",1672763359014,812.5,13.35,13.334,20.0]
["bitfinex","SOLUSD",1672763359318,812.5,13.35,13.334,61.59830021]
["bitfinex","SOLUSD",1672763359536,812.5,13.35,13.335,11.08137784]
["bitfinex","SOLUSD",1672763359537,30.0,13.349,13.335,11.08137784]
["bitfinex","SOLUSD",1672763359748,30.0,13.349,13.331,56.31]
["bitfinex","SOLUSD",1672763359749,812.5,13.348,13.331,56.31]
["bitfinex","SOLUSD",1672763360153,30.0,13.347,13.332,11.08137784]
["bitfinex","SOLUSD",1672763360363,812.5,13.346,13.332,11.08137784]
["bitfinex","SOLUSD",1672763360577,30.0,13.345,13.332,11.08137784]
["bitfinex","SOLUSD",1672763360790,30.0,13.345,13.333,56.3]
["bitfinex","SOLUSD",1672763360791,842.5,13.345,13.333,56.3]
["bitfinex","SOLUSD",1672763360998,812.5,13.359,13.345,30.0]
["bitfinex","SOLUSD",1672763361206,812.5,13.359,13.346,56.25]
["bitfinex","SOLUSD",1672763361421,812.5,13.361,13.346,11.08137784]
["bitfinex","SOLUSD",1672763361617,812.5,13.361,13.35,7.94]
["bitfinex","SOLUSD",1672763361831,812.5,13.361,13.35,7.44]
["bitfinex","SOLUSD",1672763362041,812.5,13.361,13.351,60.04228688]
["bitfinex","SOLUSD",1672763362483,812.5,13.361,13.352,58.85894021]
["bitfinex","SOLUSD",1672763362793,812.5,13.361,13.353,47.34466237]
["bitfinex","SOLUSD",1672763363008,812.5,13.361,13.353,58.42604021]
["bitfinex","SOLUSD",1672763363193,30.0,13.36,13.353,11.08137784]
["bitfinex","SOLUSD",1672763363410,812.5,13.359,13.348,44.68945571]
["bitfinex","SOLUSD",1672763363640,30.0,13.358,13.354,11.08137784]
["bitfinex","SOLUSD",1672763363970,812.5,13.357,13.343,56.26]
["bitfinex","SOLUSD",1672763364162,812.5,13.357,13.349,11.08137784]
["bitfinex","SOLUSD",1672763364381,30.0,13.356,13.349,11.08137784]
["bitfinex","SOLUSD",1672763364562,842.5,13.356,13.349,11.08137784]
["bitfinex","SOLUSD",1672763364767,812.5,13.356,13.349,11.08137784]
["bitfinex","SOLUSD",1672763365005,812.5,13.357,13.343,44.68945571]
["bitfinex","SOLUSD",1672763365215,812.5,13.357,13.343,11.08137784]
["bitfinex","SOLUSD",1672763365216,56.21,13.356,13.343,11.08137784]
["bitfinex","SOLUSD",1672763365411,842.5,13.355,13.343,11.08137784]
["bitfinex","SOLUSD",1672763365736,842.5,13.355,13.344,56.26]
["bitfinex","SOLUSD",1672763365737,812.5,13.355,13.344,56.26]
["bitfinex","SOLUSD",1672763366049,812.5,13.358,13.35,7.94]
["bitfinex","SOLUSD",1672763366468,812.5,13.358,13.352,30.0]
["bitfinex","SOLUSD",1672763366664,812.5,13.361,13.351,55.77083355]
["bitfinex","SOLUSD",1672763366874,812.5,13.361,13.353,55.77083355]
["bitfinex","SOLUSD",1672763367088,812.5,13.361,13.34,7.95]
["bitfinex","SOLUSD",1672763367299,812.5,13.361,13.348,47.75667571]
["bitfinex","SOLUSD",1672763367300,30.0,13.359,13.348,47.75667571]
["bitfinex","SOLUSD",1672763367514,30.0,13.359,13.353,11.08137784]
["bitfinex","SOLUSD",1672763367741,812.5,13.358,13.35,39.67]
["bitfinex","SOLUSD",1672763367945,812.5,13.361,13.354,47.75667571]
["bitfinex","SOLUSD",1672763368160,30.0,13.36,13.351,11.08137784]
["bitfinex","SOLUSD",1672763368348,812.5,13.359,13.351,11.08137784]
["bitfinex","SOLUSD",1672763368557,30.0,13.358,13.351,11.08137784]
["bitfinex","SOLUSD",1672763368768,30.0,13.358,13.34,7.95]
["bitfinex","SOLUSD",1672763368769,812.5,13.357,13.34,7.95]
["bitfinex","SOLUSD",1672763368997,812.5,13.357,13.346,47.75667571]
["bitfinex","SOLUSD",1672763369194,30.0,13.356,13.346,47.75667571]
["bitfinex","SOLUSD",1672763369397,812.5,13.356,13.348,30.0]
["bitfinex","SOLUSD",1672763369604,812.5,13.361,13.35,7.94]
["bitfinex","SOLUSD",1672763370028,30.0,13.36,13.351,11.08137784]
["bitfinex","SOLUSD",1672763370247,812.5,13.359,13.351,11.08137784]
["bitfinex","SOLUSD",1672763370443,30.0,13.358,13.351,11.08137784]
["bitfinex","SOLUSD",1672763370658,812.5,13.357,13.352,47.75667571]
["bitfinex","SOLUSD",1672763370874,812.5,13.357,13.351,11.08137784]
["bitfinex","SOLUSD",1672763371080,812.5,13.357,13.34,7.95]
["bitfinex","SOLUSD",1672763371302,812.5,13.357,13.341,63.87054533]
["bitfinex","SOLUSD",1672763371712,812.5,13.357,13.342,61.86054533]
["bitfinex","SOLUSD",1672763372036,812.5,13.359,13.343,83.87054533]
["bitfinex","SOLUSD",1672763372253,30.0,13.358,13.343,83.87054533]
["bitfinex","SOLUSD",1672763372464,30.0,13.356,13.344,60.77053867]
["bitfinex","SOLUSD",1672763372678,812.5,13.356,13.345,22.01]
["bitfinex","SOLUSD",1672763372882,30.0,13.355,13.345,82.78053867]
["bitfinex","SOLUSD",1672763373094,812.5,13.357,13.346,60.77053867]
["bitfinex","SOLUSD",1672763373294,812.5,13.361,13.35,7.94]
["bitfinex","SOLUSD",1672763373619,30.0,13.36,13.347,62.78053867]
["bitfinex","SOLUSD",1672763373832,812.5,13.359,13.347,60.77053867]
["bitfinex","SOLUSD",1672763374252,30.0,13.358,13.347,11.08137784]
["bitfinex","SOLUSD",1672763374457,56.2,13.357,13.347,22.16275568]
["bitfinex","SOLUSD",1672763374675,812.5,13.356,13.347,11.08137784]
["bitfinex","SOLUSD",1672763374887,30.0,13.354,13.347,11.08137784]
["bitfinex","SOLUSD",1672763375081,812.5,13.353,13.347,11.08137784]
["bitfinex","SOLUSD",1672763375411,30.0,13.352,13.347,11.08137784]
["bitfinex","SOLUSD",1672763375617,812.5,13.351,13.347,11.08137784]
["bitfinex","SOLUSD",1672763375840,30.0,13.35,13.341,45.38276689]
["bitfinex","SOLUSD",1672763376029,812.5,13.349,13.335,2.021]
["bitfinex","SOLUSD",1672763376239,812.5,13.349,13.339,11.08137784]
["bitfinex","SOLUSD",1672763376448,30.0,13.348,13.339,11.08137784]
["bitfinex","SOLUSD",1672763376657,842.5,13.348,13.339,11.08137784]
["bitfinex","SOLUSD",1672763377305,812.5,13.348,13.339,11.08137784]
["bitfinex","SOLUSD",1672763377512,812.5,13.349,13.339,11.08137784]
["bitfinex","SOLUSD",1672763377728,30.0,13.35,13.339,45.38276689]
["bitfinex","SOLUSD",1672763378036,30.0,13.348,13.334,11.08137784]
["bitfinex","SOLUSD",1672763378257,842.5,13.348,13.334,11.08137784]
["bitfinex","SOLUSD",1672763378455,812.5,13.348,13.334,11.08137784]
["bitfinex","SOLUSD",1672763378653,812.5,13.349,13.334,11.08137784]
["bitfinex","SOLUSD",1672763378863,30.0,13.348,13.334,11.08137784]
["bitfinex","SOLUSD",1672763379081,842.5,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672763379397,842.5,13.348,13.336,11.08137784]
["bitfinex","SOLUSD",1672763380232,842.5,13.348,13.328,137.64486848]
["bitfinex","SOLUSD",1672763380233,56.25,13.347,13.337,38.80303356]
["bitfinex","SOLUSD",1672763380458,842.5,13.346,13.33,11.08137784]
["bitfinex","SOLUSD",1672763380668,30.0,13.344,13.327,23.6031]
["bitfinex","SOLUSD",1672763380860,30.0,13.344,13.326,38.80303356]
["bitfinex","SOLUSD",1672763380861,868.76,13.343,13.326,38.80303356]
["bitfinex","SOLUSD",1672763381072,31.28820496,13.342,13.327,11.08137784]
["bitfinex","SOLUSD",1672763381401,31.28820496,13.342,13.312,137.64486848]
["bitfinex","SOLUSD",1672763381402,30.0,13.34,13.312,137.64486848]
["bitfinex","SOLUSD",1672763381637,69.01500583,13.339,13.32,11.08137784]
["bitfinex","SOLUSD",1672763381929,12.73500583,13.337,13.32,11.08137784]
["bitfinex","SOLUSD",1672763382130,12.73500583,13.337,13.314,21.08]
["bitfinex","SOLUSD",1672763382131,30.0,13.335,13.314,21.08]
["bitfinex","SOLUSD",1672763382345,30.0,13.333,13.314,32.16137784]
["bitfinex","SOLUSD",1672763382661,30.0,13.331,13.315,11.08137784]
["bitfinex","SOLUSD",1672763382861,812.5,13.33,13.315,11.08137784]
["bitfinex","SOLUSD",1672763383075,40.74010007,13.329,13.315,32.16137784]
["bitfinex","SOLUSD",1672763383284,30.0,13.327,13.315,32.16137784]
["bitfinex","SOLUSD",1672763383488,10.74010007,13.326,13.316,11.08137784]
["bitfinex","SOLUSD",1672763384129,10.74010007,13.327,13.316,44.75634473]
["bitfinex","SOLUSD",1672763384553,40.74010007,13.327,13.317,11.08137784]
["bitfinex","SOLUSD",1672763384975,10.74010007,13.327,13.318,33.67496689]
["bitfinex","SOLUSD",1672763385302,812.5,13.328,13.319,11.08137784]
["bitfinex","SOLUSD",1672763385619,812.5,13.328,13.327,10.74010007]
["bitfinex","SOLUSD",1672763385933,812.5,13.332,13.327,11.08137784]
["bitfinex","SOLUSD",1672763386242,812.5,13.332,13.327,51.7122114]
["bitfinex","SOLUSD",1672763386457,30.0,13.333,13.327,51.7122114]
["bitfinex","SOLUSD",1672763386652,812.5,13.334,13.328,11.08137784]
["bitfinex","SOLUSD",1672763386986,812.5,13.335,13.329,51.72416689]
["bitfinex","SOLUSD",1672763387385,812.5,13.335,13.33,11.08137784]
["bitfinex","SOLUSD",1672763387809,812.5,13.335,13.331,56.92416689]
["bitfinex","SOLUSD",1672763388126,30.0,13.334,13.332,11.08137784]
["bitfinex","SOLUSD",1672763388335,812.5,13.335,13.332,11.08137784]
["bitfinex","SOLUSD",1672763388553,812.5,13.342,13.334,30.0]
["bitfinex","SOLUSD",1672763388766,30.0,13.35,13.335,20.0]
["bitfinex","SOLUSD",1672763388767,812.5,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672763388963,812.5,13.345,13.335,31.08137784]
["bitfinex","SOLUSD",1672763389179,812.5,13.345,13.336,68.00554473]
["bitfinex","SOLUSD",1672763389381,812.5,13.345,13.337,20.0]
["bitfinex","SOLUSD",1672763389591,812.5,13.345,13.337,88.00554473]
["bitfinex","SOLUSD",1672763389811,812.5,13.345,13.338,70.34554473]
["bitfinex","SOLUSD",1672763390240,30.0,13.344,13.339,59.26416689]
["bitfinex","SOLUSD",1672763390451,30.0,13.344,13.337,20.0]
["bitfinex","SOLUSD",1672763390644,30.0,13.344,13.339,59.26416689]
["bitfinex","SOLUSD",1672763391175,30.0,13.344,13.335,11.08137784]
["bitfinex","SOLUSD",1672763391385,30.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1672763391829,30.0,13.344,13.337,11.08137784]
["bitfinex","SOLUSD",1672763392130,30.0,13.344,13.336,20.0]
["bitfinex","SOLUSD",1672763392454,812.5,13.345,13.333,62.2942114]
["bitfinex","SOLUSD",1672763392644,812.5,13.345,13.336,11.08137784]
["bitfinex","SOLUSD",1672763393278,812.5,13.345,13.337,51.21283356]
["bitfinex","SOLUSD",1672763393495,812.5,13.345,13.336,11.08137784]
["bitfinex","SOLUSD",1672763393700,812.5,13.345,13.338,11.08137784]
["bitfinex","SOLUSD",1672763394329,812.5,13.345,13.338,52.43154473]
["bitfinex","SOLUSD",1672763394750,812.5,13.345,13.339,11.08137784]
["bitfinex","SOLUSD",1672763395180,812.5,13.345,13.34,41.35016689]
["bitfinex","SOLUSD",1672763395591,812.5,13.345,13.341,11.08137784]
["bitfinex","SOLUSD",1672763395907,56.21,13.355,13.345,50.39984276]
["bitfinex","SOLUSD",1672763396118,7.98,13.37,13.346,28.77730839]
["bitfinex","SOLUSD",1672763396119,30.0,13.358,13.346,28.77730839]
["bitfinex","SOLUSD",1672763396329,56.2,13.357,13.346,11.08137784]
["bitfinex","SOLUSD",1672763396548,30.0,13.356,13.347,58.06487806]
["bitfinex","SOLUSD",1672763396764,30.0,13.356,13.347,11.08137784]
["bitfinex","SOLUSD",1672763396957,56.2,13.357,13.348,11.08137784]
["bitfinex","SOLUSD",1672763397907,117.8238,13.359,13.348,11.08137784]
["bitfinex","SOLUSD",1672763398106,117.8238,13.359,13.348,46.98350022]
["bitfinex","SOLUSD",1672763398753,117.8238,13.359,13.349,11.08137784]
["bitfinex","SOLUSD",1672763399177,117.8238,13.359,13.349,56.67146969]
["bitfinex","SOLUSD",1672763399686,117.8238,13.359,13.35,11.08137784]
["bitfinex","SOLUSD",1672763400431,117.8238,13.359,13.35,56.67146969]
["bitfinex","SOLUSD",1672763400836,117.8238,13.359,13.351,11.08137784]
["bitfinex","SOLUSD",1672763401251,117.8238,13.359,13.352,45.59009185]
["bitfinex","SOLUSD",1672763401693,117.8238,13.359,13.353,11.08137784]
["bitfinex","SOLUSD",1672763402516,56.17,13.365,13.353,11.08137784]
["bitfinex","SOLUSD",1672763402727,112.8185,13.365,13.353,11.08137784]
["bitfinex","SOLUSD",1672763402957,112.8185,13.365,13.353,55.80480302]
["bitfinex","SOLUSD",1672763403152,112.8185,13.365,13.354,91.41]
["bitfinex","SOLUSD",1672763403364,112.8185,13.365,13.354,102.49137784]
["bitfinex","SOLUSD",1672763403584,112.8185,13.365,13.339,24.3038]
["bitfinex","SOLUSD",1672763403585,771.08,13.351,13.339,24.3038]
["bitfinex","SOLUSD",1672763403787,771.08,13.351,13.341,30.0]
["bitfinex","SOLUSD",1672763403997,771.08,13.351,13.331,30.0]
["bitfinex","SOLUSD",1672763404208,30.0,13.35,13.331,30.0]
["bitfinex","SOLUSD",1672763404420,146.4038,13.35,13.33,76.10103851]
["bitfinex","SOLUSD",1672763404637,30.0,13.349,13.33,76.10103851]
["bitfinex","SOLUSD",1672763404847,30.0,13.349,13.33,74.00103851]
["bitfinex","SOLUSD",1672763405045,30.0,13.349,13.33,74.06103851]
["bitfinex","SOLUSD",1672763405255,812.5,13.348,13.33,8.02]
["bitfinex","SOLUSD",1672763405465,86.91320336,13.347,13.32,39.74]
["bitfinex","SOLUSD",1672763405675,156.45820336,13.347,13.32,39.74]
["bitfinex","SOLUSD",1672763405890,812.5,13.346,13.32,39.74]
["bitfinex","SOLUSD",1672763406103,30.0,13.344,13.323,11.08137784]
["bitfinex","SOLUSD",1672763406311,905.0035904,13.343,13.323,11.08137784]
["bitfinex","SOLUSD",1672763406840,30.0,13.342,13.323,11.08137784]
["bitfinex","SOLUSD",1672763407052,98.31575279,13.341,13.323,11.08137784]
["bitfinex","SOLUSD",1672763407678,30.0,13.34,13.323,11.08137784]
["bitfinex","SOLUSD",1672763407895,98.32575279,13.339,13.323,11.08137784]
["bitfinex","SOLUSD",1672763408106,30.0,13.338,13.323,11.08137784]
["bitfinex","SOLUSD",1672763408300,910.83575279,13.337,13.319,36.25903851]
["bitfinex","SOLUSD",1672763408509,910.83575279,13.337,13.321,11.08137784]
["bitfinex","SOLUSD",1672763408735,983.14825279,13.337,13.321,11.08137784]
["bitfinex","SOLUSD",1672763409085,30.0,13.336,13.321,11.08137784]
["bitfinex","SOLUSD",1672763409247,98.34575279,13.335,13.321,11.08137784]
["bitfinex","SOLUSD",1672763409458,42.04575279,13.335,13.321,11.08137784]
["bitfinex","SOLUSD",1672763409685,854.54575279,13.335,13.321,11.08137784]
["bitfinex","SOLUSD",1672763410089,854.54575279,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672763410506,86.3,13.334,13.323,11.08137784]
["bitfinex","SOLUSD",1672763410716,854.54575279,13.333,13.316,26.07]
["bitfinex","SOLUSD",1672763410922,56.31,13.332,13.317,11.08137784]
["bitfinex","SOLUSD",1672763411246,72.04575279,13.331,13.317,11.08137784]
["bitfinex","SOLUSD",1672763411456,72.04575279,13.331,13.317,47.34041635]
["bitfinex","SOLUSD",1672763411768,42.04575279,13.331,13.318,11.08137784]
["bitfinex","SOLUSD",1672763411982,812.5,13.33,13.318,11.08137784]
["bitfinex","SOLUSD",1672763412193,42.04575279,13.329,13.318,11.08137784]
["bitfinex","SOLUSD",1672763412743,41.04575279,13.329,13.318,47.34041635]
["bitfinex","SOLUSD",1672763413146,41.04575279,13.329,13.319,11.08137784]
["bitfinex","SOLUSD",1672763413355,41.04575279,13.329,13.32,37.94]
["bitfinex","SOLUSD",1672763413562,812.5,13.33,13.32,74.19903851]
["bitfinex","SOLUSD",1672763413787,812.5,13.33,13.329,41.04575279]
["bitfinex","SOLUSD",1672763413992,812.5,13.33,13.322,56.35]
["bitfinex","SOLUSD",1672763414207,812.5,13.33,13.329,11.08137784]
["bitfinex","SOLUSD",1672763414420,100.0,13.331,13.329,11.08137784]
["bitfinex","SOLUSD",1672763414611,100.0,13.331,13.33,83.44936827]
["bitfinex","SOLUSD",1672763414823,100.0,13.331,13.33,39.63991896]
["bitfinex","SOLUSD",1672763415033,56.19055069,13.331,13.33,50.7212968]
["bitfinex","SOLUSD",1672763416304,11.96183632,13.331,13.33,50.7212968]
["bitfinex","SOLUSD",1672763416516,111.4637,13.338,13.331,60.22686693]
["bitfinex","SOLUSD",1672763416726,111.4637,13.338,13.331,30.0]
["bitfinex","SOLUSD",1672763416926,111.4637,13.338,13.332,11.08137784]
["bitfinex","SOLUSD",1672763417132,812.5,13.341,13.332,47.4452968]
["bitfinex","SOLUSD",1672763417344,812.5,13.342,13.333,43.47058562]
["bitfinex","SOLUSD",1672763417573,812.5,13.346,13.338,47.24722709]
["bitfinex","SOLUSD",1672763417770,112.0929,13.347,13.334,31.08137784]
["bitfinex","SOLUSD",1672763417981,112.0929,13.347,13.335,43.47058562]
["bitfinex","SOLUSD",1672763418186,112.0929,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672763419050,112.0929,13.347,13.336,31.08137784]
["bitfinex","SOLUSD",1672763419574,56.25,13.346,13.336,11.08137784]
["bitfinex","SOLUSD",1672763419766,56.25,13.346,13.337,11.08137784]
["bitfinex","SOLUSD",1672763419978,30.0,13.345,13.337,11.08137784]
["bitfinex","SOLUSD",1672763420188,56.26,13.344,13.337,11.08137784]
["bitfinex","SOLUSD",1672763420504,56.25,13.345,13.337,11.08137784]
["bitfinex","SOLUSD",1672763421665,56.25,13.346,13.337,11.08137784]
["bitfinex","SOLUSD",1672763422086,30.0,13.345,13.337,11.08137784]
["bitfinex","SOLUSD",1672763422494,56.25,13.346,13.337,11.08137784]
["bitfinex","SOLUSD",1672763422929,112.0929,13.347,13.337,11.08137784]
["bitfinex","SOLUSD",1672763423547,56.25,13.346,13.337,11.08137784]
["bitfinex","SOLUSD",1672763423756,30.0,13.345,13.337,11.08137784]
["bitfinex","SOLUSD",1672763423968,56.26,13.344,13.323,30.0]
["bitfinex","SOLUSD",1672763424188,56.26,13.344,13.328,11.08137784]
["bitfinex","SOLUSD",1672763424630,812.5,13.343,13.328,11.08137784]
["bitfinex","SOLUSD",1672763424844,86.27,13.342,13.328,11.08137784]
["bitfinex","SOLUSD",1672763425050,30.0,13.341,13.328,11.08137784]
["bitfinex","SOLUSD",1672763425666,56.28,13.34,13.328,11.08137784]
["bitfinex","SOLUSD",1672763426932,30.0,13.339,13.325,43.47058562]
["bitfinex","SOLUSD",1672763427144,56.28,13.338,13.325,43.47058562]
["bitfinex","SOLUSD",1672763427357,56.28,13.338,13.323,11.08137784]
["bitfinex","SOLUSD",1672763427571,56.28,13.338,13.326,11.08137784]
["bitfinex","SOLUSD",1672763427778,30.0,13.337,13.326,11.08137784]
["bitfinex","SOLUSD",1672763427989,56.29,13.336,13.326,11.08137784]
["bitfinex","SOLUSD",1672763428316,30.0,13.334,13.326,11.08137784]
["bitfinex","SOLUSD",1672763428522,21.64383297,13.332,13.326,11.08137784]
["bitfinex","SOLUSD",1672763428708,30.0,13.331,13.326,11.08137784]
["bitfinex","SOLUSD",1672763429979,86.31,13.331,13.326,11.08137784]
["bitfinex","SOLUSD",1672763430936,86.31,13.331,13.302,301.89140398]
["bitfinex","SOLUSD",1672763430937,51.54125575,13.322,13.302,301.89140398]
["bitfinex","SOLUSD",1672763431130,51.54125575,13.322,13.321,11.08137784]
["bitfinex","SOLUSD",1672763431340,30.0,13.321,13.315,43.47058562]
["bitfinex","SOLUSD",1672763431582,864.04125575,13.322,13.321,11.0813]
["bitfinex","SOLUSD",1672763431778,864.04125575,13.322,13.315,43.47058562]
["bitfinex","SOLUSD",1672763432701,51.54125575,13.32,13.316,11.08137784]
["bitfinex","SOLUSD",1672763432908,51.54125575,13.321,13.316,11.08137784]
["bitfinex","SOLUSD",1672763433129,864.04125575,13.321,13.316,11.08137784]
["bitfinex","SOLUSD",1672763433557,812.5,13.321,13.317,43.47058562]
["bitfinex","SOLUSD",1672763433755,812.5,13.329,13.317,43.47058562]
["bitfinex","SOLUSD",1672763433964,812.5,13.329,13.318,11.08137784]
["bitfinex","SOLUSD",1672763434394,812.5,13.329,13.319,39.37582594]
["bitfinex","SOLUSD",1672763434809,812.5,13.329,13.32,11.08137784]
["bitfinex","SOLUSD",1672763434810,30.0,13.328,13.32,11.08137784]
["bitfinex","SOLUSD",1672763435019,868.83,13.327,13.32,11.08137784]
["bitfinex","SOLUSD",1672763435237,868.83,13.327,13.321,39.37582594]
["bitfinex","SOLUSD",1672763435238,30.0,13.326,13.321,39.37582594]
["bitfinex","SOLUSD",1672763435550,812.5,13.325,13.32,11.08137784]
["bitfinex","SOLUSD",1672763435876,30.0,13.324,13.306,2.945]
["bitfinex","SOLUSD",1672763436074,812.5,13.323,13.309,11.08137784]
["bitfinex","SOLUSD",1672763436296,30.0,13.322,13.309,11.08137784]
["bitfinex","SOLUSD",1672763436499,868.86,13.321,13.309,50.45720378]
["bitfinex","SOLUSD",1672763436820,868.86,13.321,13.302,164.2465355]
["bitfinex","SOLUSD",1672763436821,30.0,13.32,13.31,11.08137784]
["bitfinex","SOLUSD",1672763437144,116.7088,13.32,13.31,11.08137784]
["bitfinex","SOLUSD",1672763437853,812.5,13.319,13.303,120.0]
["bitfinex","SOLUSD",1672763438064,30.0,13.317,13.306,11.08137784]
["bitfinex","SOLUSD",1672763438489,812.5,13.316,13.306,11.08137784]
["bitfinex","SOLUSD",1672763438813,30.0,13.314,13.306,11.08137784]
["bitfinex","SOLUSD",1672763439007,868.89,13.313,13.306,11.08137784]
["bitfinex","SOLUSD",1672763439221,868.89,13.313,13.302,164.2465355]
["bitfinex","SOLUSD",1672763439552,30.0,13.312,13.303,11.08137784]
["bitfinex","SOLUSD",1672763439766,812.5,13.311,13.303,11.08137784]
["bitfinex","SOLUSD",1672763440270,30.0,13.31,13.303,11.08137784]
["bitfinex","SOLUSD",1672763440484,86.4,13.31,13.302,0.00791334]
["bitfinex","SOLUSD",1672763440688,30.0,13.309,13.302,0.00791334]
["bitfinex","SOLUSD",1672763440897,56.41,13.308,13.302,0.00791334]
["bitfinex","SOLUSD",1672763441212,30.0,13.307,13.302,0.00791334]
["bitfinex","SOLUSD",1672763441424,30.0,13.305,13.302,0.00791334]
["bitfinex","SOLUSD",1672763441646,56.43,13.304,13.302,0.00791334]
["bitfinex","SOLUSD",1672763441858,30.0,13.303,13.302,0.00791334]
["bitfinex","SOLUSD",1672763442058,86.43,13.303,13.302,0.00791334]
["bitfinex","SOLUSD",1672763442276,56.43,13.303,13.302,11.08929118]
["bitfinex","SOLUSD",1672763442487,11.07070882,13.302,13.298,46.8130981]
["bitfinex","SOLUSD",1672763442695,812.5,13.301,13.298,0.0030981]
["bitfinex","SOLUSD",1672763443129,30.0,13.3,13.298,0.0030981]
["bitfinex","SOLUSD",1672763443865,56.45,13.299,13.298,0.0030981]
["bitfinex","SOLUSD",1672763444573,30.0,13.3,13.298,0.0030981]
["bitfinex","SOLUSD",1672763444784,30.0,13.3,13.298,11.08447594]
["bitfinex","SOLUSD",1672763445002,30.0,13.3,13.298,0.0030981]
["bitfinex","SOLUSD",1672763445205,812.5,13.301,13.298,0.0030981]
["bitfinex","SOLUSD",1672763445413,1077.1,13.324,13.301,49.07130551]
["bitfinex","SOLUSD",1672763445623,30.0,13.31,13.298,40.73956158]
["bitfinex","SOLUSD",1672763445839,56.41,13.309,13.298,40.73956158]
["bitfinex","SOLUSD",1672763446053,100.0,13.301,13.298,51.82093942]
["bitfinex","SOLUSD",1672763446270,912.5,13.301,13.282,30.0]
["bitfinex","SOLUSD",1672763446463,912.5,13.301,13.298,11.08137784]
["bitfinex","SOLUSD",1672763446675,30.0,13.3,13.292,32.16716998]
["bitfinex","SOLUSD",1672763446893,912.5,13.301,13.292,32.16716998]
["bitfinex","SOLUSD",1672763447104,860.15241942,13.301,13.299,40.22716998]
["bitfinex","SOLUSD",1672763447324,812.98861733,13.301,13.299,40.22716998]
["bitfinex","SOLUSD",1672763447533,956.6942,13.311,13.3,11.08137784]
["bitfinex","SOLUSD",1672763447725,30.0,13.309,13.299,40.22716998]
["bitfinex","SOLUSD",1672763447931,868.91,13.308,13.301,35.52048627]
["bitfinex","SOLUSD",1672763448157,50.441815,13.302,13.301,35.52048627]
["bitfinex","SOLUSD",1672763448380,862.941815,13.302,13.3,11.08137784]
["bitfinex","SOLUSD",1672763448571,862.941815,13.302,13.301,11.08137784]
["bitfinex","SOLUSD",1672763448776,862.941815,13.302,13.289,30.0]
["bitfinex","SOLUSD",1672763448992,862.941815,13.302,13.301,38.29295293]
["bitfinex","SOLUSD",1672763449828,814.81895913,13.302,13.301,49.37433077]
["bitfinex","SOLUSD",1672763450249,814.81895913,13.302,13.301,38.29295293]
["bitfinex","SOLUSD",1672763450473,814.81895913,13.302,13.301,36.24856406]
["bitfinex","SOLUSD",1672763450881,814.81895913,13.302,13.298,11.08137784]
["bitfinex","SOLUSD",1672763451112,814.81895913,13.302,13.299,44.80965839]
["bitfinex","SOLUSD",1672763451636,814.81895913,13.302,13.3,11.08137784]
["bitfinex","SOLUSD",1672763451857,30.0,13.31,13.3,11.08137784]
["bitfinex","SOLUSD",1672763451858,812.5,13.316,13.3,11.08137784]
["bitfinex","SOLUSD",1672763452047,812.5,13.316,13.305,49.64672274]
["bitfinex","SOLUSD",1672763452249,812.5,13.316,13.301,50.63981172]
["bitfinex","SOLUSD",1672763452250,812.5,13.316,13.301,52.57781172]
["bitfinex","SOLUSD",1672763452586,30.0,13.31,13.302,46.14430934]
["bitfinex","SOLUSD",1672763452768,812.5,13.309,13.302,46.14430934]
["bitfinex","SOLUSD",1672763452981,30.0,13.307,13.302,46.14430934]
["bitfinex","SOLUSD",1672763453196,812.5,13.306,13.302,57.22568718]
["bitfinex","SOLUSD",1672763453400,842.5,13.309,13.302,57.22568718]
["bitfinex","SOLUSD",1672763453616,812.5,13.309,13.306,49.75312274]
["bitfinex","SOLUSD",1672763453837,812.5,13.31,13.303,46.25992268]
["bitfinex","SOLUSD",1672763454041,812.5,13.31,13.307,11.08137784]
["bitfinex","SOLUSD",1672763454256,30.0,13.309,13.303,46.25992268]
["bitfinex","SOLUSD",1672763454470,30.0,13.309,13.308,45.72440934]
["bitfinex","SOLUSD",1672763454669,812.5,13.31,13.308,45.72440934]
["bitfinex","SOLUSD",1672763454870,30.0,13.312,13.308,45.72440934]
["bitfinex","SOLUSD",1672763455098,30.0,13.312,13.308,56.80578718]
["bitfinex","SOLUSD",1672763455311,812.5,13.313,13.308,56.80578718]
["bitfinex","SOLUSD",1672763455518,30.0,13.312,13.309,47.24540934]
["bitfinex","SOLUSD",1672763455932,30.0,13.312,13.31,11.08137784]
["bitfinex","SOLUSD",1672763456355,30.0,13.312,13.311,47.24540934]
["bitfinex","SOLUSD",1672763456565,30.0,13.313,13.311,47.24540934]
["bitfinex","SOLUSD",1672763456770,30.0,13.313,13.311,58.32678718]
["bitfinex","SOLUSD",1672763457107,30.0,13.313,13.312,50.88540934]
["bitfinex","SOLUSD",1672763457734,30.0,13.313,13.307,11.08137784]
["bitfinex","SOLUSD",1672763458135,30.0,13.313,13.303,160.20200934]
["bitfinex","SOLUSD",1672763458350,30.0,13.313,13.308,44.36200934]
["bitfinex","SOLUSD",1672763458989,30.0,13.313,13.303,131.08137784]
["bitfinex","SOLUSD",1672763459307,30.0,13.312,13.303,131.08137784]
["bitfinex","SOLUSD",1672763459505,30.0,13.312,13.303,171.60570052]
["bitfinex","SOLUSD",1672763459716,868.89,13.314,13.303,171.60570052]
["bitfinex","SOLUSD",1672763459923,30.0,13.313,13.287,137.64486848]
["bitfinex","SOLUSD",1672763460143,868.89,13.312,13.279,137.64486848]
["bitfinex","SOLUSD",1672763460335,56.39,13.312,13.279,168.93951102]
["bitfinex","SOLUSD",1672763460551,109.4978,13.315,13.28,30.0]
["bitfinex","SOLUSD",1672763460970,109.4978,13.315,13.282,30.0]
["bitfinex","SOLUSD",1672763461176,56.37,13.317,13.282,30.0]
["bitfinex","SOLUSD",1672763461408,30.0,13.324,13.284,64.30725597]
["bitfinex","SOLUSD",1672763461628,56.35,13.323,13.285,40.5794]
["bitfinex","SOLUSD",1672763461817,30.0,13.322,13.286,30.0]
["bitfinex","SOLUSD",1672763462023,30.0,13.322,13.287,20.0]
["bitfinex","SOLUSD",1672763462024,868.86,13.321,13.287,20.0]
["bitfinex","SOLUSD",1672763462236,868.86,13.321,13.287,11.08137784]
["bitfinex","SOLUSD",1672763462444,30.0,13.32,13.287,41.48191264]
["bitfinex","SOLUSD",1672763462666,30.0,13.318,13.288,52.56329048]
["bitfinex","SOLUSD",1672763462867,30.0,13.316,13.288,52.56329048]
["bitfinex","SOLUSD",1672763463078,868.88,13.315,13.289,52.56329048]
["bitfinex","SOLUSD",1672763463294,30.0,13.314,13.289,52.56329048]
["bitfinex","SOLUSD",1672763463499,868.89,13.313,13.29,11.08137784]
["bitfinex","SOLUSD",1672763463710,30.0,13.312,13.29,11.08137784]
["bitfinex","SOLUSD",1672763463909,868.9,13.311,13.29,11.08137784]
["bitfinex","SOLUSD",1672763464132,30.0,13.31,13.278,76.8130981]
["bitfinex","SOLUSD",1672763464343,30.0,13.308,13.29,11.08137784]
["bitfinex","SOLUSD",1672763464558,812.5,13.29,13.281,3.609]
["bitfinex","SOLUSD",1672763464769,76.41,13.307,13.287,11.08137784]
["bitfinex","SOLUSD",1672763464770,30.0,13.305,13.287,11.08137784]
["bitfinex","SOLUSD",1672763464980,56.43,13.304,13.287,11.08137784]
["bitfinex","SOLUSD",1672763465285,30.0,13.302,13.288,41.48191264]
["bitfinex","SOLUSD",1672763465516,812.5,13.301,13.288,41.48191264]
["bitfinex","SOLUSD",1672763465709,30.0,13.3,13.289,11.08137784]
["bitfinex","SOLUSD",1672763466036,812.5,13.299,13.29,41.48191264]
["bitfinex","SOLUSD",1672763466245,30.0,13.298,13.29,41.48191264]
["bitfinex","SOLUSD",1672763466449,30.0,13.298,13.29,11.08137784]
["bitfinex","SOLUSD",1672763466661,30.0,13.298,13.29,56.63662381]
["bitfinex","SOLUSD",1672763466879,30.0,13.298,13.29,45.55524597]
["bitfinex","SOLUSD",1672763467073,30.0,13.298,13.28,3.61]
["bitfinex","SOLUSD",1672763467285,30.0,13.298,13.288,11.08137784]
["bitfinex","SOLUSD",1672763467501,812.5,13.297,13.282,4.548]
["bitfinex","SOLUSD",1672763467702,86.46,13.296,13.282,11.08137784]
["bitfinex","SOLUSD",1672763467913,812.5,13.295,13.283,56.63662381]
["bitfinex","SOLUSD",1672763468120,30.0,13.294,13.283,56.63662381]
["bitfinex","SOLUSD",1672763468334,30.0,13.292,13.284,11.08137784]
["bitfinex","SOLUSD",1672763468562,868.98,13.291,13.284,0.00137784]
["bitfinex","SOLUSD",1672763468880,30.0,13.29,13.28,45.55524597]
["bitfinex","SOLUSD",1672763469070,30.0,13.29,13.278,0.00834407]
["bitfinex","SOLUSD",1672763469071,56.49,13.289,13.278,0.00834407]
["bitfinex","SOLUSD",1672763469276,9.37638009,13.288,13.278,0.00834407]
["bitfinex","SOLUSD",1672763469490,899.0,13.287,13.279,11.08137784]
["bitfinex","SOLUSD",1672763469808,30.0,13.286,13.278,0.00834407]
["bitfinex","SOLUSD",1672763470017,869.01,13.285,13.278,0.00834407]
["bitfinex","SOLUSD",1672763470228,30.0,13.284,13.278,0.00834407]
["bitfinex","SOLUSD",1672763470456,812.5,13.283,13.278,0.00834407]
["bitfinex","SOLUSD",1672763470660,30.0,13.282,13.278,0.00834407]
["bitfinex","SOLUSD",1672763470983,812.5,13.281,13.278,42.23612767]
["bitfinex","SOLUSD",1672763471288,30.0,13.28,13.278,42.23612767]
["bitfinex","SOLUSD",1672763471506,812.5,13.279,13.278,0.00612767]
["bitfinex","SOLUSD",1672763471705,812.5,13.279,13.277,0.00750551]
["bitfinex","SOLUSD",1672763472033,30.0,13.278,13.264,38.55642902]
["bitfinex","SOLUSD",1672763472248,30.0,13.278,13.274,38.55642902]
["bitfinex","SOLUSD",1672763472559,812.5,13.279,13.277,40.28976235]
["bitfinex","SOLUSD",1672763473275,812.5,13.279,13.278,0.00137784]
["bitfinex","SOLUSD",1672763473484,30.0,13.278,13.277,40.28976235]
["bitfinex","SOLUSD",1672763473705,30.0,13.278,13.265,4.555]
["bitfinex","SOLUSD",1672763474010,30.0,13.278,13.272,11.08137784]
["bitfinex","SOLUSD",1672763474221,812.5,13.279,13.267,30.0]
["bitfinex","SOLUSD",1672763474431,30.0,13.284,13.273,43.45094965]
["bitfinex","SOLUSD",1672763474432,869.02,13.283,13.273,43.45094965]
["bitfinex","SOLUSD",1672763474649,812.5,13.283,13.273,43.45094965]
["bitfinex","SOLUSD",1672763474864,30.0,13.284,13.274,11.08137784]
["bitfinex","SOLUSD",1672763475169,30.0,13.286,13.274,11.08137784]
["bitfinex","SOLUSD",1672763475170,812.5,13.283,13.275,49.46648298]
["bitfinex","SOLUSD",1672763475378,812.5,13.285,13.276,6.647]
["bitfinex","SOLUSD",1672763475589,812.5,13.285,13.276,17.72837784]
["bitfinex","SOLUSD",1672763475812,812.5,13.286,13.277,60.54786082]
["bitfinex","SOLUSD",1672763476008,56.51,13.285,13.277,49.46648298]
["bitfinex","SOLUSD",1672763476336,30.0,13.283,13.278,45.31540965]
["bitfinex","SOLUSD",1672763476553,812.5,13.282,13.278,45.31540965]
["bitfinex","SOLUSD",1672763476770,30.0,13.281,13.278,45.31540965]
["bitfinex","SOLUSD",1672763477095,812.5,13.28,13.276,11.08137784]
["bitfinex","SOLUSD",1672763477283,30.0,13.279,13.277,11.08137784]
["bitfinex","SOLUSD",1672763477499,842.5,13.279,13.272,38.65259573]
["bitfinex","SOLUSD",1672763477705,812.5,13.279,13.278,42.98592906]
["bitfinex","SOLUSD",1672763477914,30.0,13.281,13.278,42.98592906]
["bitfinex","SOLUSD",1672763478137,812.5,13.28,13.278,0.00592906]
["bitfinex","SOLUSD",1672763478353,30.0,13.279,13.278,11.08137784]
["bitfinex","SOLUSD",1672763478662,30.0,13.279,13.277,31.38666667]
["bitfinex","SOLUSD",1672763478663,30.0,13.278,13.277,31.38666667]
["bitfinex","SOLUSD",1672763478865,799.25233761,13.279,13.277,31.38666667]
["bitfinex","SOLUSD",1672763479079,30.0,13.278,13.277,31.38666667]
["bitfinex","SOLUSD",1672763479285,801.41195549,13.27,13.263,6.654]
["bitfinex","SOLUSD",1672763479715,801.41195549,13.27,13.264,11.08137784]
["bitfinex","SOLUSD",1672763479939,801.41195549,13.27,13.264,52.37563171]
["bitfinex","SOLUSD",1672763480243,30.0,13.275,13.265,41.29425387]
["bitfinex","SOLUSD",1672763480437,30.0,13.275,13.265,52.37563171]
["bitfinex","SOLUSD",1672763480644,812.5,13.274,13.266,11.08137784]
["bitfinex","SOLUSD",1672763480971,812.5,13.274,13.266,48.35446228]
["bitfinex","SOLUSD",1672763481173,30.0,13.273,13.267,37.27308444]
["bitfinex","SOLUSD",1672763481492,812.5,13.272,13.267,48.35446228]
["bitfinex","SOLUSD",1672763481705,812.5,13.272,13.268,11.08137784]
["bitfinex","SOLUSD",1672763482025,30.0,13.271,13.262,34.75021777]
["bitfinex","SOLUSD",1672763482239,30.0,13.271,13.261,11.08137784]
["bitfinex","SOLUSD",1672763482433,812.5,13.271,13.263,11.08137784]
["bitfinex","SOLUSD",1672763482637,30.0,13.271,13.263,11.08137784]
["bitfinex","SOLUSD",1672763482878,56.57,13.27,13.259,273.0690986]
["bitfinex","SOLUSD",1672763483064,50.0,13.269,13.259,0.0090986]
["bitfinex","SOLUSD",1672763483390,56.20347,13.268,13.259,0.0090986]
["bitfinex","SOLUSD",1672763484004,0.0509014,13.255,13.24,46.8130981]
["bitfinex","SOLUSD",1672763484424,869.14,13.254,13.241,45.22492895]
["bitfinex","SOLUSD",1672763484644,812.5,13.254,13.241,45.22492895]
["bitfinex","SOLUSD",1672763484862,30.0,13.253,13.242,45.22492895]
["bitfinex","SOLUSD",1672763485065,0.0509014,13.255,13.242,45.22492895]
["bitfinex","SOLUSD",1672763485066,812.5,13.252,13.242,45.22492895]
["bitfinex","SOLUSD",1672763485278,812.5,13.254,13.243,50.97801913]
["bitfinex","SOLUSD",1672763485582,812.5,13.254,13.24,46.8130981]
["bitfinex","SOLUSD",1672763485583,0.0509014,13.255,13.244,51.23801913]
["bitfinex","SOLUSD",1672763485791,0.0509014,13.255,13.254,50.5608838]
["bitfinex","SOLUSD",1672763486014,0.0509014,13.255,13.245,58.24432379]
["bitfinex","SOLUSD",1672763486208,0.0509014,13.255,13.24,297.6955996]
["bitfinex","SOLUSD",1672763486209,0.0509014,13.255,13.254,50.34994616]
["bitfinex","SOLUSD",1672763486419,0.0509014,13.255,13.24,297.6955996]
["bitfinex","SOLUSD",1672763486847,0.0509014,13.255,13.241,39.73258616]
["bitfinex","SOLUSD",1672763487062,30.0,13.284,13.242,30.0]
["bitfinex","SOLUSD",1672763487283,30.0,13.269,13.242,30.0]
["bitfinex","SOLUSD",1672763487476,30.0,13.269,13.243,49.33208977]
["bitfinex","SOLUSD",1672763487477,86.58,13.269,13.243,49.33208977]
["bitfinex","SOLUSD",1672763487803,86.58,13.269,13.244,20.0]
["bitfinex","SOLUSD",1672763488013,812.5,13.268,13.243,49.33208977]
["bitfinex","SOLUSD",1672763488338,86.58,13.267,13.243,49.33208977]
["bitfinex","SOLUSD",1672763488543,86.58,13.267,13.244,15.42137784]
["bitfinex","SOLUSD",1672763488947,86.58,13.267,13.245,50.84364761]
["bitfinex","SOLUSD",1672763489156,56.58,13.267,13.246,4.339]
["bitfinex","SOLUSD",1672763489488,30.0,13.266,13.246,275.2215015]
["bitfinex","SOLUSD",1672763489700,30.0,13.264,13.247,39.76226977]
["bitfinex","SOLUSD",1672763489892,56.6,13.263,13.246,250.8825015]
["bitfinex","SOLUSD",1672763490103,30.0,13.262,13.246,250.8825015]
["bitfinex","SOLUSD",1672763490307,109.832,13.265,13.247,11.08137784]
["bitfinex","SOLUSD",1672763490537,109.832,13.265,13.248,34.338]
["bitfinex","SOLUSD",1672763490747,109.832,13.265,13.248,4.338]
["bitfinex","SOLUSD",1672763490957,30.0,13.264,13.249,11.08137784]
["bitfinex","SOLUSD",1672763491155,86.6,13.264,13.249,53.85467164]
["bitfinex","SOLUSD",1672763491367,86.6,13.264,13.25,53.85467164]
["bitfinex","SOLUSD",1672763491585,86.6,13.264,13.25,250.8825015]
["bitfinex","SOLUSD",1672763492098,1172.80320135,13.263,13.24,46.8130981]
["bitfinex","SOLUSD",1672763492314,56.61,13.262,13.24,0.0030981]
["bitfinex","SOLUSD",1672763492520,30.0,13.26,13.24,0.0030981]
["bitfinex","SOLUSD",1672763492748,1645.76837123,13.259,13.24,0.0030981]
["bitfinex","SOLUSD",1672763492940,756.64837123,13.258,13.24,0.0030981]
["bitfinex","SOLUSD",1672763493151,30.0,13.256,13.24,0.0030981]
["bitfinex","SOLUSD",1672763493390,30.0,13.254,13.24,0.0030981]
["bitfinex","SOLUSD",1672763493583,889.14,13.253,13.24,0.0030981]
["bitfinex","SOLUSD",1672763493781,2.47506811,13.252,13.24,0.0030981]
["bitfinex","SOLUSD",1672763493987,0.0569019,13.239,13.221,30.0]
["bitfinex","SOLUSD",1672763494198,0.0569019,13.239,13.217,11.08137784]
["bitfinex","SOLUSD",1672763494199,56.71,13.238,13.217,11.08137784]
["bitfinex","SOLUSD",1672763494518,56.71,13.238,13.211,30.0]
["bitfinex","SOLUSD",1672763494519,0.0569019,13.239,13.222,56.31124368]
["bitfinex","SOLUSD",1672763494728,0.0569019,13.239,13.223,45.07]
["bitfinex","SOLUSD",1672763495061,0.0569019,13.239,13.224,30.0]
["bitfinex","SOLUSD",1672763495248,0.0569019,13.239,13.225,44.89]
["bitfinex","SOLUSD",1672763495459,0.0569019,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672763495673,0.0569019,13.239,13.227,45.33]
["bitfinex","SOLUSD",1672763495893,264.6,13.253,13.229,30.0]
["bitfinex","SOLUSD",1672763496201,264.6,13.253,13.249,56.7169019]
["bitfinex","SOLUSD",1672763496420,111.3151,13.265,13.232,54.84]
["bitfinex","SOLUSD",1672763496634,111.3151,13.265,13.253,54.23200998]
["bitfinex","SOLUSD",1672763496846,758.26799002,13.252,13.237,56.71]
["bitfinex","SOLUSD",1672763497160,30.0,13.263,13.251,11.08137784]
["bitfinex","SOLUSD",1672763497357,56.61,13.262,13.245,34.28428318]
["bitfinex","SOLUSD",1672763497562,56.61,13.262,13.212,21.3817]
["bitfinex","SOLUSD",1672763497563,812.5,13.261,13.247,36.71094985]
["bitfinex","SOLUSD",1672763497779,30.0,13.259,13.247,36.71094985]
["bitfinex","SOLUSD",1672763497989,30.0,13.257,13.247,36.71094985]
["bitfinex","SOLUSD",1672763498194,56.63,13.256,13.247,36.71094985]
["bitfinex","SOLUSD",1672763498422,30.0,13.255,13.247,36.71094985]
["bitfinex","SOLUSD",1672763498638,56.64,13.254,13.247,36.71094985]
["bitfinex","SOLUSD",1672763498832,30.0,13.253,13.247,36.71094985]
["bitfinex","SOLUSD",1672763499036,30.0,13.251,13.247,36.71094985]
["bitfinex","SOLUSD",1672763499247,56.66,13.25,13.247,36.71094985]
["bitfinex","SOLUSD",1672763499677,30.0,13.253,13.243,11.08137784]
["bitfinex","SOLUSD",1672763499892,30.0,13.255,13.243,11.08137784]
["bitfinex","SOLUSD",1672763500089,56.62,13.258,13.243,11.08137784]
["bitfinex","SOLUSD",1672763500294,118.9268,13.257,13.244,40.50790318]
["bitfinex","SOLUSD",1672763500831,553.40337123,13.265,13.245,94.17114639]
["bitfinex","SOLUSD",1672763501043,430.77453833,13.274,13.257,44.86565151]
["bitfinex","SOLUSD",1672763501246,430.77453833,13.274,13.257,60.59535923]
["bitfinex","SOLUSD",1672763501451,395.9,13.282,13.258,62.42621858]
["bitfinex","SOLUSD",1672763501452,305.1400043,13.281,13.258,62.42621858]
["bitfinex","SOLUSD",1672763501664,979.1233,13.274,13.258,62.42621858]
["bitfinex","SOLUSD",1672763501865,30.0,13.273,13.252,42.4]
["bitfinex","SOLUSD",1672763502083,56.56,13.272,13.252,62.42621858]
["bitfinex","SOLUSD",1672763502299,869.06,13.272,13.253,34.57884803]
["bitfinex","SOLUSD",1672763502637,30.0,13.271,13.253,34.57884803]
["bitfinex","SOLUSD",1672763502820,30.0,13.269,13.254,11.08137784]
["bitfinex","SOLUSD",1672763503055,869.08,13.268,13.253,34.57884803]
["bitfinex","SOLUSD",1672763503277,812.5,13.268,13.255,99.59397327]
["bitfinex","SOLUSD",1672763503478,812.5,13.269,13.255,37.16775469]
["bitfinex","SOLUSD",1672763503676,56.58,13.268,13.256,37.02718136]
["bitfinex","SOLUSD",1672763503887,812.5,13.267,13.256,37.02718136]
["bitfinex","SOLUSD",1672763504517,30.0,13.266,13.256,37.02718136]
["bitfinex","SOLUSD",1672763504761,812.5,13.265,13.256,37.02718136]
["bitfinex","SOLUSD",1672763505063,30.0,13.264,13.252,43.63]
["bitfinex","SOLUSD",1672763505266,812.5,13.265,13.25,44.58]
["bitfinex","SOLUSD",1672763505474,927.2908,13.265,13.253,37.02718136]
["bitfinex","SOLUSD",1672763506101,927.2908,13.265,13.253,48.1085592]
["bitfinex","SOLUSD",1672763506529,927.2908,13.265,13.198,463.86068662]
["bitfinex","SOLUSD",1672763506530,30.0,13.264,13.245,50.59]
["bitfinex","SOLUSD",1672763506744,30.0,13.264,13.246,20.0]
["bitfinex","SOLUSD",1672763506942,30.0,13.263,13.246,20.0]
["bitfinex","SOLUSD",1672763507272,30.0,13.263,13.246,116.2381924]
["bitfinex","SOLUSD",1672763507479,927.2908,13.265,13.247,64.28137784]
["bitfinex","SOLUSD",1672763507667,927.2908,13.265,13.248,20.0]
["bitfinex","SOLUSD",1672763507877,927.2908,13.265,13.25,30.0]
["bitfinex","SOLUSD",1672763508091,927.2908,13.265,13.241,30.0]
["bitfinex","SOLUSD",1672763508321,56.6,13.264,13.248,11.08137784]
["bitfinex","SOLUSD",1672763508518,56.6,13.264,13.242,20.0]
["bitfinex","SOLUSD",1672763508728,927.2908,13.265,13.243,66.47905555]
["bitfinex","SOLUSD",1672763509055,927.2908,13.265,13.244,108.87161604]
["bitfinex","SOLUSD",1672763509258,927.2908,13.265,13.245,30.0]
["bitfinex","SOLUSD",1672763509467,927.2908,13.265,13.246,36.57]
["bitfinex","SOLUSD",1672763509678,927.2908,13.265,13.246,125.44161604]
["bitfinex","SOLUSD",1672763509874,927.2908,13.265,13.247,96.47905555]
["bitfinex","SOLUSD",1672763510090,927.2908,13.265,13.248,36.57]
["bitfinex","SOLUSD",1672763510297,927.2908,13.265,13.249,30.0]
["bitfinex","SOLUSD",1672763510526,927.2908,13.265,13.25,16.57]
["bitfinex","SOLUSD",1672763510719,927.2908,13.265,13.25,109.51494937]
["bitfinex","SOLUSD",1672763510935,927.2908,13.265,13.25,83.04905555]
["bitfinex","SOLUSD",1672763511143,927.2908,13.265,13.251,112.94494937]
["bitfinex","SOLUSD",1672763511350,812.5,13.265,13.251,66.47905555]
["bitfinex","SOLUSD",1672763511580,812.5,13.273,13.252,75.39767771]
["bitfinex","SOLUSD",1672763511792,812.5,13.273,13.253,46.57]
["bitfinex","SOLUSD",1672763511793,86.56,13.272,13.253,46.57]
["bitfinex","SOLUSD",1672763511990,56.56,13.272,13.253,113.04905555]
["bitfinex","SOLUSD",1672763512315,30.0,13.27,13.254,66.47905555]
["bitfinex","SOLUSD",1672763512527,56.58,13.269,13.254,66.47905555]
["bitfinex","SOLUSD",1672763512721,30.0,13.268,13.248,16.58]
["bitfinex","SOLUSD",1672763512931,869.08,13.267,13.252,11.08137784]
["bitfinex","SOLUSD",1672763513147,30.0,13.266,13.248,16.58]
["bitfinex","SOLUSD",1672763513361,869.09,13.265,13.249,55.39767771]
["bitfinex","SOLUSD",1672763513669,30.0,13.264,13.248,16.58]
["bitfinex","SOLUSD",1672763513878,30.0,13.262,13.248,16.58]
["bitfinex","SOLUSD",1672763514083,869.11,13.261,13.248,16.58]
["bitfinex","SOLUSD",1672763514524,30.0,13.26,13.248,27.66137784]
["bitfinex","SOLUSD",1672763514739,30.0,13.258,13.249,36.35152885]
["bitfinex","SOLUSD",1672763514931,30.0,13.256,13.249,36.35152885]
["bitfinex","SOLUSD",1672763515141,812.5,13.255,13.25,11.08137784]
["bitfinex","SOLUSD",1672763515360,812.5,13.262,13.249,36.35152885]
["bitfinex","SOLUSD",1672763515582,812.5,13.262,13.255,42.91237738]
["bitfinex","SOLUSD",1672763515771,812.5,13.262,13.251,40.77152885]
["bitfinex","SOLUSD",1672763515772,30.0,13.261,13.251,40.77152885]
["bitfinex","SOLUSD",1672763515980,812.5,13.262,13.248,16.58]
["bitfinex","SOLUSD",1672763516192,812.5,13.262,13.251,40.77152885]
["bitfinex","SOLUSD",1672763516417,812.5,13.262,13.25,54.13971998]
["bitfinex","SOLUSD",1672763516633,56.61,13.261,13.236,124.42496638]
["bitfinex","SOLUSD",1672763516947,30.0,13.26,13.245,11.08137784]
["bitfinex","SOLUSD",1672763517134,30.0,13.258,13.245,11.08137784]
["bitfinex","SOLUSD",1672763517344,869.13,13.257,13.24,51.02295998]
["bitfinex","SOLUSD",1672763517555,30.0,13.256,13.241,11.08137784]
["bitfinex","SOLUSD",1672763517765,56.64,13.255,13.241,11.08137784]
["bitfinex","SOLUSD",1672763517981,30.0,13.254,13.242,36.35564301]
["bitfinex","SOLUSD",1672763518195,168.5049,13.255,13.241,11.08137784]
["bitfinex","SOLUSD",1672763518511,30.0,13.254,13.243,11.08137784]
["bitfinex","SOLUSD",1672763518725,30.0,13.254,13.24,0.37764]
["bitfinex","SOLUSD",1672763518922,30.0,13.254,13.241,11.08137784]
["bitfinex","SOLUSD",1672763519133,56.64,13.253,13.24,0.37764]
["bitfinex","SOLUSD",1672763519356,30.0,13.252,13.24,0.37764]
["bitfinex","SOLUSD",1672763519757,812.5,13.251,13.24,11.45901784]
["bitfinex","SOLUSD",1672763520304,111.8649,13.255,13.24,11.45901784]
["bitfinex","SOLUSD",1672763520827,111.8649,13.255,13.241,50.64531998]
["bitfinex","SOLUSD",1672763521046,111.8649,13.255,13.241,5.41]
["bitfinex","SOLUSD",1672763521229,111.8649,13.255,13.242,11.08137784]
["bitfinex","SOLUSD",1672763522397,56.59,13.265,13.243,91.16096299]
["bitfinex","SOLUSD",1672763522607,30.0,13.264,13.244,20.0]
["bitfinex","SOLUSD",1672763522826,56.6,13.263,13.244,61.72669782]
["bitfinex","SOLUSD",1672763523022,30.0,13.262,13.245,61.72669782]
["bitfinex","SOLUSD",1672763523227,30.0,13.26,13.245,11.08137784]
["bitfinex","SOLUSD",1672763523437,869.12,13.259,13.246,11.08137784]
["bitfinex","SOLUSD",1672763523664,30.0,13.258,13.246,11.08137784]
["bitfinex","SOLUSD",1672763523854,869.13,13.257,13.246,11.08137784]
["bitfinex","SOLUSD",1672763524067,30.0,13.256,13.246,10.08137784]
["bitfinex","SOLUSD",1672763524289,869.14,13.255,13.241,50.64531998]
["bitfinex","SOLUSD",1672763524497,985.7554,13.255,13.247,40.51564301]
["bitfinex","SOLUSD",1672763524710,771.98435699,13.246,13.242,11.08137784]
["bitfinex","SOLUSD",1672763524923,30.0,13.254,13.248,11.08137784]
["bitfinex","SOLUSD",1672763524924,869.14,13.253,13.248,11.08137784]
["bitfinex","SOLUSD",1672763525140,812.5,13.253,13.248,11.08137784]
["bitfinex","SOLUSD",1672763525343,30.0,13.252,13.248,11.08137784]
["bitfinex","SOLUSD",1672763525570,812.5,13.253,13.249,37.00428728]
["bitfinex","SOLUSD",1672763525771,30.0,13.252,13.248,50.64531998]
["bitfinex","SOLUSD",1672763525989,30.0,13.252,13.244,11.08137784]
["bitfinex","SOLUSD",1672763526194,30.0,13.252,13.241,50.64531998]
["bitfinex","SOLUSD",1672763526399,56.65,13.251,13.249,37.00428728]
["bitfinex","SOLUSD",1672763526602,56.65,13.251,13.241,11.08137784]
["bitfinex","SOLUSD",1672763526821,812.5,13.25,13.245,11.08137784]
["bitfinex","SOLUSD",1672763527025,30.0,13.252,13.245,11.08137784]
["bitfinex","SOLUSD",1672763527458,30.0,13.254,13.242,43.92648665]
["bitfinex","SOLUSD",1672763527671,30.0,13.254,13.243,11.08137784]
["bitfinex","SOLUSD",1672763527877,30.0,13.252,13.243,41.71312995]
["bitfinex","SOLUSD",1672763528089,56.65,13.251,13.243,41.71312995]
["bitfinex","SOLUSD",1672763528283,56.65,13.251,13.244,41.71312995]
["bitfinex","SOLUSD",1672763528495,56.65,13.251,13.244,52.79450779]
["bitfinex","SOLUSD",1672763528703,30.0,13.254,13.245,11.08137784]
["bitfinex","SOLUSD",1672763528931,30.0,13.254,13.245,50.30596112]
["bitfinex","SOLUSD",1672763529119,56.64,13.253,13.246,39.22458328]
["bitfinex","SOLUSD",1672763529336,116.6154,13.255,13.246,50.30596112]
["bitfinex","SOLUSD",1672763529553,116.6154,13.255,13.247,11.08137784]
["bitfinex","SOLUSD",1672763529965,116.6154,13.255,13.248,39.22458328]
["bitfinex","SOLUSD",1672763530386,30.0,13.254,13.249,11.08137784]
["bitfinex","SOLUSD",1672763530599,30.0,13.254,13.248,39.22458328]
["bitfinex","SOLUSD",1672763530814,30.0,13.254,13.25,39.22458328]
["bitfinex","SOLUSD",1672763531024,56.62,13.259,13.248,11.08137784]
["bitfinex","SOLUSD",1672763531244,56.62,13.259,13.244,45.57315332]
["bitfinex","SOLUSD",1672763531245,812.5,13.258,13.251,11.08137784]
["bitfinex","SOLUSD",1672763531556,86.6,13.264,13.251,11.08137784]
["bitfinex","SOLUSD",1672763531557,30.0,13.262,13.252,39.22458328]
["bitfinex","SOLUSD",1672763531874,116.7877,13.264,13.258,43.93520401]
["bitfinex","SOLUSD",1672763532084,56.58,13.267,13.258,43.93520401]
["bitfinex","SOLUSD",1672763532278,56.58,13.267,13.253,56.65453116]
["bitfinex","SOLUSD",1672763532279,116.7877,13.269,13.259,11.08137784]
["bitfinex","SOLUSD",1672763532609,56.56,13.273,13.259,11.08137784]
["bitfinex","SOLUSD",1672763532610,56.56,13.273,13.267,43.93520401]
["bitfinex","SOLUSD",1672763532818,167.1562,13.277,13.26,41.91124995]
["bitfinex","SOLUSD",1672763533029,110.6162,13.277,13.26,87.48440327]
["bitfinex","SOLUSD",1672763533236,110.6162,13.277,13.268,11.08137784]
["bitfinex","SOLUSD",1672763533446,56.52,13.282,13.277,47.43520401]
["bitfinex","SOLUSD",1672763533776,56.51,13.284,13.269,97.8047333]
["bitfinex","SOLUSD",1672763534077,56.51,13.284,13.278,45.72458328]
["bitfinex","SOLUSD",1672763534078,167.1262,13.284,13.278,45.72458328]
["bitfinex","SOLUSD",1672763534279,167.1262,13.284,13.273,11.08137784]
["bitfinex","SOLUSD",1672763534280,30.0,13.283,13.273,11.08137784]
["bitfinex","SOLUSD",1672763534485,56.52,13.282,13.276,45.72458328]
["bitfinex","SOLUSD",1672763534696,56.52,13.282,13.272,51.99348335]
["bitfinex","SOLUSD",1672763534697,30.0,13.281,13.272,51.99348335]
["bitfinex","SOLUSD",1672763534912,56.52,13.282,13.272,51.99348335]
["bitfinex","SOLUSD",1672763535130,56.51,13.284,13.272,51.99348335]
["bitfinex","SOLUSD",1672763535325,56.51,13.284,13.273,45.72458328]
["bitfinex","SOLUSD",1672763535529,30.0,13.283,13.273,45.72458328]
["bitfinex","SOLUSD",1672763535757,30.0,13.283,13.274,51.99348335]
["bitfinex","SOLUSD",1672763536070,56.51,13.284,13.274,51.99348335]
["bitfinex","SOLUSD",1672763536287,46.8130981,13.285,13.275,42.51505662]
["bitfinex","SOLUSD",1672763536683,46.8130981,13.285,13.276,51.99348335]
["bitfinex","SOLUSD",1672763537107,46.8130981,13.285,13.277,42.51505662]
["bitfinex","SOLUSD",1672763537540,2.33601631,13.285,13.279,30.0]
["bitfinex","SOLUSD",1672763537741,2.33601631,13.285,13.278,51.99348335]
["bitfinex","SOLUSD",1672763538081,2.33601631,13.285,13.28,11.08137784]
["bitfinex","SOLUSD",1672763538603,2.33601631,13.285,13.281,35.4207762]
["bitfinex","SOLUSD",1672763539022,2.33601631,13.285,13.282,51.99348335]
["bitfinex","SOLUSD",1672763539338,114.9698,13.293,13.283,67.7607762]
["bitfinex","SOLUSD",1672763539738,56.44,13.3,13.285,2.33601631]
["bitfinex","SOLUSD",1672763539956,56.43,13.303,13.285,30.0]
["bitfinex","SOLUSD",1672763540169,56.43,13.303,13.286,54.68015002]
["bitfinex","SOLUSD",1672763540475,56.43,13.303,13.287,30.0]
["bitfinex","SOLUSD",1672763540679,56.43,13.303,13.288,20.0]
["bitfinex","SOLUSD",1672763540893,30.0,13.311,13.289,5.214]
["bitfinex","SOLUSD",1672763540894,56.4,13.31,13.289,5.214]
["bitfinex","SOLUSD",1672763541106,56.4,13.31,13.289,59.89415002]
["bitfinex","SOLUSD",1672763541316,56.4,13.311,13.29,94.31847147]
["bitfinex","SOLUSD",1672763541544,30.0,13.31,13.291,30.0]
["bitfinex","SOLUSD",1672763541736,56.41,13.309,13.291,94.31847147]
["bitfinex","SOLUSD",1672763541946,30.0,13.302,13.269,34.24081659]
["bitfinex","SOLUSD",1672763542174,56.44,13.301,13.262,150.28184628]
["bitfinex","SOLUSD",1672763542372,117.478,13.303,13.262,150.28184628]
["bitfinex","SOLUSD",1672763542373,117.478,13.303,13.267,10.03]
["bitfinex","SOLUSD",1672763542579,117.478,13.303,13.272,39.59774469]
["bitfinex","SOLUSD",1672763543010,117.478,13.303,13.273,52.17649301]
["bitfinex","SOLUSD",1672763543224,86.44,13.302,13.274,30.0]
["bitfinex","SOLUSD",1672763543431,86.44,13.302,13.274,41.08137784]
["bitfinex","SOLUSD",1672763543629,86.44,13.302,13.275,20.0]
["bitfinex","SOLUSD",1672763543839,56.44,13.302,13.275,31.08137784]
["bitfinex","SOLUSD",1672763544196,56.44,13.302,13.276,47.30337859]
["bitfinex","SOLUSD",1672763544371,56.44,13.302,13.277,31.4914022]
["bitfinex","SOLUSD",1672763544699,30.0,13.301,13.278,20.0]
["bitfinex","SOLUSD",1672763544906,30.0,13.299,13.278,20.0]
["bitfinex","SOLUSD",1672763545124,56.45,13.298,13.278,20.0]
["bitfinex","SOLUSD",1672763545315,56.45,13.298,13.274,20.0]
["bitfinex","SOLUSD",1672763545520,30.0,13.297,13.276,11.08137784]
["bitfinex","SOLUSD",1672763545730,30.0,13.295,13.276,11.08137784]
["bitfinex","SOLUSD",1672763545957,174.2911,13.294,13.277,20.0]
["bitfinex","SOLUSD",1672763546484,174.2911,13.294,13.278,11.08137784]
["bitfinex","SOLUSD",1672763546693,117.8211,13.294,13.279,30.0]
["bitfinex","SOLUSD",1672763547221,117.8211,13.294,13.28,11.08137784]
["bitfinex","SOLUSD",1672763548275,117.8211,13.294,13.281,36.22200075]
["bitfinex","SOLUSD",1672763548607,117.8211,13.294,13.282,11.08137784]
["bitfinex","SOLUSD",1672763549013,117.8211,13.294,13.277,67.92982635]
["bitfinex","SOLUSD",1672763549014,30.0,13.293,13.283,36.22200075]
["bitfinex","SOLUSD",1672763549326,117.8211,13.294,13.279,11.08137784]
["bitfinex","SOLUSD",1672763549537,117.8211,13.294,13.284,11.08137784]
["bitfinex","SOLUSD",1672763549972,117.8211,13.294,13.285,32.87302742]
["bitfinex","SOLUSD",1672763550293,117.8211,13.294,13.286,11.08137784]
["bitfinex","SOLUSD",1672763550909,56.47,13.293,13.281,43.77590806]
["bitfinex","SOLUSD",1672763551121,56.47,13.293,13.28,11.08137784]
["bitfinex","SOLUSD",1672763551443,56.47,13.293,13.282,11.08137784]
["bitfinex","SOLUSD",1672763551864,56.47,13.293,13.283,35.38636075]
["bitfinex","SOLUSD",1672763552173,117.8211,13.294,13.283,35.38636075]
["bitfinex","SOLUSD",1672763552391,117.8211,13.294,13.284,11.08137784]
["bitfinex","SOLUSD",1672763552812,117.8211,13.294,13.285,35.38636075]
["bitfinex","SOLUSD",1672763552997,117.8211,13.294,13.284,11.08137784]
["bitfinex","SOLUSD",1672763553211,117.8211,13.294,13.285,49.30170564]
["bitfinex","SOLUSD",1672763553864,117.8211,13.294,13.285,93.0776137]
["bitfinex","SOLUSD",1672763554487,117.8211,13.294,13.285,95.9376137]
["bitfinex","SOLUSD",1672763554805,56.47,13.293,13.285,43.77590806]
["bitfinex","SOLUSD",1672763555122,30.0,13.293,13.281,11.08137784]
["bitfinex","SOLUSD",1672763555451,30.0,13.291,13.274,11.08137784]
["bitfinex","SOLUSD",1672763555748,56.49,13.29,13.268,83.17597904]
["bitfinex","SOLUSD",1672763556071,56.49,13.29,13.269,11.08137784]
["bitfinex","SOLUSD",1672763556481,56.49,13.29,13.271,30.0]
["bitfinex","SOLUSD",1672763556891,56.49,13.29,13.272,11.08137784]
["bitfinex","SOLUSD",1672763557315,30.0,13.292,13.272,11.08137784]
["bitfinex","SOLUSD",1672763557527,30.0,13.292,13.271,30.0]
["bitfinex","SOLUSD",1672763557739,56.48,13.291,13.273,53.17597904]
["bitfinex","SOLUSD",1672763557949,30.0,13.29,13.271,11.08137784]
["bitfinex","SOLUSD",1672763558173,56.49,13.289,13.273,53.17597904]
["bitfinex","SOLUSD",1672763558375,30.0,13.288,13.273,53.17597904]
["bitfinex","SOLUSD",1672763558698,30.0,13.286,13.271,11.08137784]
["bitfinex","SOLUSD",1672763558894,56.51,13.285,13.271,11.08137784]
["bitfinex","SOLUSD",1672763559105,56.51,13.285,13.268,30.0]
["bitfinex","SOLUSD",1672763559309,116.5825,13.284,13.269,11.08137784]
["bitfinex","SOLUSD",1672763559521,116.5825,13.284,13.269,64.25735688]
["bitfinex","SOLUSD",1672763559725,116.5825,13.284,13.27,53.17597904]
["bitfinex","SOLUSD",1672763560374,116.5825,13.284,13.271,30.0]
["bitfinex","SOLUSD",1672763560574,116.5825,13.284,13.27,53.17597904]
["bitfinex","SOLUSD",1672763560792,116.5825,13.284,13.271,53.17597904]
["bitfinex","SOLUSD",1672763561008,116.5825,13.284,13.269,11.08137784]
["bitfinex","SOLUSD",1672763561641,56.52,13.283,13.269,11.08137784]
["bitfinex","SOLUSD",1672763562044,116.5825,13.284,13.269,11.08137784]
["bitfinex","SOLUSD",1672763562676,56.48,13.291,13.27,53.17597904]
["bitfinex","SOLUSD",1672763562893,168.4559,13.299,13.27,53.17597904]
["bitfinex","SOLUSD",1672763563213,165.9559,13.299,13.271,11.08137784]
["bitfinex","SOLUSD",1672763563423,30.0,13.298,13.271,11.08137784]
["bitfinex","SOLUSD",1672763563633,30.0,13.296,13.272,53.17597904]
["bitfinex","SOLUSD",1672763563844,30.0,13.294,13.272,53.17597904]
["bitfinex","SOLUSD",1672763564165,56.47,13.293,13.273,11.08137784]
["bitfinex","SOLUSD",1672763564359,30.0,13.292,13.273,11.08137784]
["bitfinex","SOLUSD",1672763564572,56.48,13.291,13.273,11.08137784]
["bitfinex","SOLUSD",1672763565003,30.0,13.29,13.273,11.08137784]
["bitfinex","SOLUSD",1672763565313,56.49,13.289,13.273,11.08137784]
["bitfinex","SOLUSD",1672763565531,30.0,13.288,13.273,11.08137784]
["bitfinex","SOLUSD",1672763565713,56.5,13.287,13.273,11.08137784]
["bitfinex","SOLUSD",1672763565924,56.5,13.287,13.258,30.0]
["bitfinex","SOLUSD",1672763566149,30.0,13.286,13.269,11.08137784]
["bitfinex","SOLUSD",1672763566351,56.51,13.285,13.269,11.08137784]
["bitfinex","SOLUSD",1672763566767,30.0,13.284,13.27,43.2435278]
["bitfinex","SOLUSD",1672763566978,56.52,13.283,13.27,43.2435278]
["bitfinex","SOLUSD",1672763567191,56.52,13.283,13.271,11.08137784]
["bitfinex","SOLUSD",1672763567612,56.52,13.283,13.272,43.2435278]
["bitfinex","SOLUSD",1672763568051,56.52,13.283,13.272,11.08137784]
["bitfinex","SOLUSD",1672763568456,56.52,13.283,13.271,42.2815278]
["bitfinex","SOLUSD",1672763568666,56.52,13.283,13.269,55.08264571]
["bitfinex","SOLUSD",1672763568872,87.32724251,13.268,13.262,11.08137784]
["bitfinex","SOLUSD",1672763569083,56.58,13.267,13.259,42.36819446]
["bitfinex","SOLUSD",1672763569293,30.0,13.266,13.254,11.08137784]
["bitfinex","SOLUSD",1672763569504,56.59,13.265,13.254,11.08137784]
["bitfinex","SOLUSD",1672763569726,56.59,13.265,13.252,38.70999446]
["bitfinex","SOLUSD",1672763569923,56.59,13.266,13.255,35.36061011]
["bitfinex","SOLUSD",1672763570769,56.59,13.266,13.256,11.08137784]
["bitfinex","SOLUSD",1672763570974,56.59,13.266,13.249,30.0]
["bitfinex","SOLUSD",1672763571190,56.59,13.266,13.253,50.30881641]
["bitfinex","SOLUSD",1672763571729,56.59,13.266,13.254,30.0]
["bitfinex","SOLUSD",1672763571927,87.32724251,13.268,13.254,30.0]
["bitfinex","SOLUSD",1672763572137,87.32724251,13.268,13.266,43.65876475]
["bitfinex","SOLUSD",1672763572547,87.32724251,13.268,13.256,30.0]
["bitfinex","SOLUSD",1672763572548,87.32724251,13.268,13.263,51.26214974]
["bitfinex","SOLUSD",1672763572984,87.32724251,13.268,13.264,41.60321763]
["bitfinex","SOLUSD",1672763573202,87.32724251,13.268,13.263,51.26214974]
["bitfinex","SOLUSD",1672763573603,87.32724251,13.268,13.25,30.0]
["bitfinex","SOLUSD",1672763573809,164.8178,13.267,13.253,51.26214974]
["bitfinex","SOLUSD",1672763574019,164.8178,13.267,13.25,11.08137784]
["bitfinex","SOLUSD",1672763574263,164.8178,13.267,13.253,11.08137784]
["bitfinex","SOLUSD",1672763574458,108.2378,13.267,13.253,11.08137784]
["bitfinex","SOLUSD",1672763574984,56.59,13.266,13.253,11.08137784]
["bitfinex","SOLUSD",1672763575397,164.8178,13.267,13.253,11.08137784]
["bitfinex","SOLUSD",1672763575604,108.2378,13.267,13.253,11.08137784]
["bitfinex","SOLUSD",1672763575818,108.2378,13.267,13.254,52.30214974]
["bitfinex","SOLUSD",1672763576233,108.2378,13.267,13.255,11.08137784]
["bitfinex","SOLUSD",1672763576654,108.2378,13.267,13.256,52.30214974]
["bitfinex","SOLUSD",1672763576862,108.2378,13.267,13.256,93.90536737]
["bitfinex","SOLUSD",1672763577075,108.2378,13.267,13.256,104.98674521]
["bitfinex","SOLUSD",1672763577286,108.2378,13.267,13.257,94.68536737]
["bitfinex","SOLUSD",1672763577714,108.2378,13.267,13.258,105.76674521]
["bitfinex","SOLUSD",1672763578117,108.2378,13.267,13.259,105.76674521]
["bitfinex","SOLUSD",1672763578654,108.2378,13.267,13.26,106.63341188]
["bitfinex","SOLUSD",1672763578865,87.32724251,13.268,13.267,47.85876475]
["bitfinex","SOLUSD",1672763579293,87.32724251,13.268,13.261,109.66674521]
["bitfinex","SOLUSD",1672763579510,87.32724251,13.268,13.262,46.28321763]
["bitfinex","SOLUSD",1672763579717,87.32724251,13.268,13.262,110.18674521]
["bitfinex","SOLUSD",1672763579923,39.46847776,13.268,13.264,30.0]
["bitfinex","SOLUSD",1672763580343,39.46847776,13.268,13.265,95.6509411]
["bitfinex","SOLUSD",1672763580774,39.46847776,13.268,13.266,95.6509411]
["bitfinex","SOLUSD",1672763581086,39.46847776,13.268,13.266,53.51548308]
["bitfinex","SOLUSD",1672763581282,39.46847776,13.268,13.267,42.13545802]
["bitfinex","SOLUSD",1672763581929,39.46847776,13.268,13.267,41.63545802]
["bitfinex","SOLUSD",1672763582451,116.7696,13.276,13.267,52.71683586]
["bitfinex","SOLUSD",1672763582874,56.52,13.283,13.268,83.73866771]
["bitfinex","SOLUSD",1672763583082,176.1006,13.286,13.269,30.0]
["bitfinex","SOLUSD",1672763583284,176.1006,13.286,13.269,97.19686092]
["bitfinex","SOLUSD",1672763583485,176.1006,13.286,13.27,11.08137784]
["bitfinex","SOLUSD",1672763583695,30.0,13.285,13.27,67.19686092]
["bitfinex","SOLUSD",1672763583929,56.51,13.284,13.27,67.19686092]
["bitfinex","SOLUSD",1672763584128,56.51,13.284,13.271,11.08137784]
["bitfinex","SOLUSD",1672763584458,56.51,13.284,13.271,56.11548308]
["bitfinex","SOLUSD",1672763584643,56.51,13.284,13.269,11.08137784]
["bitfinex","SOLUSD",1672763584853,56.51,13.285,13.269,11.08137784]
["bitfinex","SOLUSD",1672763585083,119.6006,13.286,13.272,39.14027617]
["bitfinex","SOLUSD",1672763585278,119.6006,13.286,13.273,33.67493533]
["bitfinex","SOLUSD",1672763585909,119.6006,13.286,13.272,50.22165401]
["bitfinex","SOLUSD",1672763586448,119.6006,13.286,13.272,11.08137784]
["bitfinex","SOLUSD",1672763586762,119.6006,13.286,13.273,39.83360951]
["bitfinex","SOLUSD",1672763587166,119.6006,13.286,13.272,11.08137784]
["bitfinex","SOLUSD",1672763587586,30.0,13.285,13.269,51.82]
["bitfinex","SOLUSD",1672763587804,86.51,13.285,13.267,11.08137784]
["bitfinex","SOLUSD",1672763588014,30.0,13.284,13.267,11.08137784]
["bitfinex","SOLUSD",1672763588225,842.5,13.284,13.254,59.6169]
["bitfinex","SOLUSD",1672763588443,56.52,13.283,13.256,11.08137784]
["bitfinex","SOLUSD",1672763588654,812.5,13.282,13.256,50.91498735]
["bitfinex","SOLUSD",1672763588860,30.0,13.28,13.256,11.08137784]
["bitfinex","SOLUSD",1672763589072,56.53,13.279,13.257,11.08137784]
["bitfinex","SOLUSD",1672763589287,812.5,13.278,13.252,45.19548308]
["bitfinex","SOLUSD",1672763589479,171.8691,13.277,13.257,39.83360951]
["bitfinex","SOLUSD",1672763589707,30.0,13.275,13.258,39.83360951]
["bitfinex","SOLUSD",1672763590019,30.0,13.273,13.256,11.08137784]
["bitfinex","SOLUSD",1672763590333,877.57743361,13.272,13.246,30.0]
["bitfinex","SOLUSD",1672763590549,877.57743361,13.272,13.251,11.08137784]
["bitfinex","SOLUSD",1672763591061,30.0,13.271,13.241,30.0]
["bitfinex","SOLUSD",1672763591268,67.99311942,13.27,13.242,11.08137784]
["bitfinex","SOLUSD",1672763591813,11.42311942,13.268,13.242,55.24832068]
["bitfinex","SOLUSD",1672763592023,165.9883,13.267,13.243,30.0]
["bitfinex","SOLUSD",1672763592213,4.02385132,13.266,13.243,41.08137784]
["bitfinex","SOLUSD",1672763592425,56.59,13.265,13.245,30.0]
["bitfinex","SOLUSD",1672763592644,56.59,13.266,13.245,30.0]
["bitfinex","SOLUSD",1672763592861,56.59,13.266,13.246,56.98165401]
["bitfinex","SOLUSD",1672763593071,56.59,13.266,13.247,30.0]
["bitfinex","SOLUSD",1672763593262,30.0,13.265,13.247,11.08137784]
["bitfinex","SOLUSD",1672763593472,30.0,13.265,13.248,11.08137784]
["bitfinex","SOLUSD",1672763593473,56.6,13.264,13.248,11.08137784]
["bitfinex","SOLUSD",1672763593908,30.0,13.263,13.248,11.08137784]
["bitfinex","SOLUSD",1672763594109,56.6,13.264,13.248,56.98165401]
["bitfinex","SOLUSD",1672763594319,56.59,13.266,13.248,11.08137784]
["bitfinex","SOLUSD",1672763594546,30.0,13.265,13.249,11.08137784]
["bitfinex","SOLUSD",1672763594757,56.6,13.264,13.249,11.08137784]
["bitfinex","SOLUSD",1672763594943,842.5,13.263,13.238,30.0]
["bitfinex","SOLUSD",1672763595154,30.0,13.261,13.247,45.90027617]
["bitfinex","SOLUSD",1672763595370,30.0,13.259,13.242,11.08137784]
["bitfinex","SOLUSD",1672763595580,30.0,13.259,13.238,30.0]
["bitfinex","SOLUSD",1672763595581,880.54311942,13.258,13.246,11.08137784]
["bitfinex","SOLUSD",1672763595897,880.54311942,13.258,13.247,45.90027617]
["bitfinex","SOLUSD",1672763596324,869.12,13.258,13.247,56.98165401]
["bitfinex","SOLUSD",1672763596536,33.01629885,13.257,13.247,56.98165401]
["bitfinex","SOLUSD",1672763596851,7.79075412,13.254,13.247,6.98165401]
["bitfinex","SOLUSD",1672763597172,7.79075412,13.254,13.241,41.92225224]
["bitfinex","SOLUSD",1672763597491,7.79075412,13.255,13.248,41.92225224]
["bitfinex","SOLUSD",1672763598116,7.79075412,13.255,13.248,53.00363008]
["bitfinex","SOLUSD",1672763598524,812.5,13.257,13.249,45.64891891]
["bitfinex","SOLUSD",1672763598730,30.0,13.269,13.249,45.64891891]
["bitfinex","SOLUSD",1672763599062,923.0963,13.27,13.25,11.08137784]
["bitfinex","SOLUSD",1672763599261,30.0,13.267,13.25,11.08137784]
["bitfinex","SOLUSD",1672763599469,842.5,13.267,13.251,46.90400021]
["bitfinex","SOLUSD",1672763599679,842.5,13.267,13.25,11.08137784]
["bitfinex","SOLUSD",1672763599905,842.5,13.267,13.252,11.08137784]
["bitfinex","SOLUSD",1672763600109,30.0,13.267,13.252,11.08137784]
["bitfinex","SOLUSD",1672763600515,86.58,13.267,13.252,11.08137784]
["bitfinex","SOLUSD",1672763602317,86.58,13.267,13.24,47.1907381]
["bitfinex","SOLUSD",1672763602524,30.0,13.266,13.243,11.08137784]
["bitfinex","SOLUSD",1672763602719,56.59,13.265,13.243,11.08137784]
["bitfinex","SOLUSD",1672763602934,30.0,13.264,13.243,11.08137784]
["bitfinex","SOLUSD",1672763603147,30.0,13.262,13.243,11.08137784]
["bitfinex","SOLUSD",1672763603369,174.6333,13.261,13.243,11.08137784]
["bitfinex","SOLUSD",1672763603580,30.0,13.26,13.243,11.08137784]
["bitfinex","SOLUSD",1672763603787,30.0,13.258,13.243,11.08137784]
["bitfinex","SOLUSD",1672763604004,56.63,13.257,13.24,47.1907381]
["bitfinex","SOLUSD",1672763604196,56.63,13.257,13.24,58.27211594]
["bitfinex","SOLUSD",1672763604412,30.0,13.256,13.24,58.27211594]
["bitfinex","SOLUSD",1672763604622,56.64,13.255,13.24,58.27211594]
["bitfinex","SOLUSD",1672763604843,30.0,13.254,13.24,47.1907381]
["bitfinex","SOLUSD",1672763605049,56.64,13.253,13.24,47.1907381]
["bitfinex","SOLUSD",1672763605257,30.0,13.254,13.24,47.1907381]
["bitfinex","SOLUSD",1672763605470,30.0,13.254,13.24,58.27211594]
["bitfinex","SOLUSD",1672763606101,56.64,13.255,13.24,58.27211594]
["bitfinex","SOLUSD",1672763606636,30.0,13.254,13.24,58.27211594]
["bitfinex","SOLUSD",1672763608000,56.64,13.253,13.24,47.1907381]
["bitfinex","SOLUSD",1672763608314,8.32762411,13.251,13.24,47.1907381]
["bitfinex","SOLUSD",1672763608507,9.39398512,13.249,13.24,47.1907381]
["bitfinex","SOLUSD",1672763608719,11.42311942,13.247,13.24,47.1907381]
["bitfinex","SOLUSD",1672763608929,86.67,13.248,13.24,47.1907381]
["bitfinex","SOLUSD",1672763608930,11.42311942,13.245,13.24,47.1907381]
["bitfinex","SOLUSD",1672763609137,11.42311942,13.243,13.24,47.1907381]
["bitfinex","SOLUSD",1672763609359,11.42311942,13.246,13.24,47.1907381]
["bitfinex","SOLUSD",1672763609578,11.42311942,13.247,13.24,47.1907381]
["bitfinex","SOLUSD",1672763610189,30.0,13.248,13.24,47.1907381]
["bitfinex","SOLUSD",1672763610405,6.86322345,13.247,13.24,47.1907381]
["bitfinex","SOLUSD",1672763610740,6.86322345,13.245,13.24,47.1907381]
["bitfinex","SOLUSD",1672763611666,842.5,13.248,13.24,47.1907381]
["bitfinex","SOLUSD",1672763612289,30.0,13.246,13.24,47.1907381]
["bitfinex","SOLUSD",1672763612732,56.67,13.247,13.24,47.1907381]
["bitfinex","SOLUSD",1672763612918,842.5,13.248,13.24,58.27211594]
["bitfinex","SOLUSD",1672763613783,30.0,13.247,13.24,58.27211594]
["bitfinex","SOLUSD",1672763614094,30.0,13.247,13.24,47.1907381]
["bitfinex","SOLUSD",1672763614312,86.67,13.247,13.24,47.1907381]
["bitfinex","SOLUSD",1672763614707,32.13635274,13.246,13.24,47.1907381]
["bitfinex","SOLUSD",1672763614919,56.68,13.245,13.24,47.1907381]
["bitfinex","SOLUSD",1672763615254,41.42311942,13.238,13.223,56.77]
["bitfinex","SOLUSD",1672763615455,41.42311942,13.238,13.225,11.08137784]
["bitfinex","SOLUSD",1672763615662,823.92311942,13.238,13.225,11.08137784]
["bitfinex","SOLUSD",1672763615990,812.5,13.238,13.227,30.0]
["bitfinex","SOLUSD",1672763616192,812.5,13.238,13.228,56.75]
["bitfinex","SOLUSD",1672763616509,812.5,13.243,13.228,67.83137784]
["bitfinex","SOLUSD",1672763616701,812.5,13.243,13.229,11.08137784]
["bitfinex","SOLUSD",1672763616912,30.0,13.242,13.227,56.76]
["bitfinex","SOLUSD",1672763617143,30.0,13.242,13.228,20.0]
["bitfinex","SOLUSD",1672763617351,30.0,13.241,13.228,31.08137784]
["bitfinex","SOLUSD",1672763617773,30.0,13.241,13.229,11.08137784]
["bitfinex","SOLUSD",1672763619124,30.0,13.241,13.222,56.78]
["bitfinex","SOLUSD",1672763619125,812.5,13.24,13.222,56.78]
["bitfinex","SOLUSD",1672763619353,30.0,13.239,13.228,11.08137784]
["bitfinex","SOLUSD",1672763619688,812.5,13.238,13.228,11.08137784]
["bitfinex","SOLUSD",1672763619995,30.0,13.24,13.228,11.08137784]
["bitfinex","SOLUSD",1672763620408,30.0,13.24,13.221,56.78]
["bitfinex","SOLUSD",1672763620409,869.2,13.239,13.221,56.78]
["bitfinex","SOLUSD",1672763620736,30.0,13.238,13.221,67.86137784]
["bitfinex","SOLUSD",1672763620930,30.0,13.236,13.222,11.08137784]
["bitfinex","SOLUSD",1672763621451,30.0,13.236,13.217,56.8]
["bitfinex","SOLUSD",1672763621661,30.0,13.236,13.214,56.81]
["bitfinex","SOLUSD",1672763621869,30.0,13.236,13.22,57.89447594]
["bitfinex","SOLUSD",1672763622628,869.22,13.235,13.221,11.08137784]
["bitfinex","SOLUSD",1672763622814,9.9070101,13.234,13.221,11.08137784]
["bitfinex","SOLUSD",1672763623029,9.9070101,13.234,13.22,46.8130981]
["bitfinex","SOLUSD",1672763623030,869.23,13.233,13.22,46.8130981]
["bitfinex","SOLUSD",1672763623244,30.0,13.232,13.22,57.89447594]
["bitfinex","SOLUSD",1672763623458,869.24,13.231,13.22,46.8130981]
["bitfinex","SOLUSD",1672763623650,30.0,13.23,13.217,39.75276049]
["bitfinex","SOLUSD",1672763623865,30.0,13.23,13.207,87.34680769]
["bitfinex","SOLUSD",1672763623866,8.72065658,13.228,13.207,87.34680769]
["bitfinex","SOLUSD",1672763624074,8.72065658,13.226,13.207,87.34680769]
["bitfinex","SOLUSD",1672763624300,30.0,13.224,13.207,87.34680769]
["bitfinex","SOLUSD",1672763624493,76.77,13.223,13.207,86.34680769]
["bitfinex","SOLUSD",1672763624709,842.5,13.222,13.207,86.34680769]
["bitfinex","SOLUSD",1672763624927,56.78,13.221,13.207,86.34680769]
["bitfinex","SOLUSD",1672763625124,812.5,13.22,13.207,86.34680769]
["bitfinex","SOLUSD",1672763625335,86.79,13.219,13.207,86.34680769]
["bitfinex","SOLUSD",1672763625558,30.0,13.217,13.207,86.34680769]
["bitfinex","SOLUSD",1672763625770,899.3,13.217,13.207,86.34680769]
["bitfinex","SOLUSD",1672763625989,812.5,13.217,13.207,86.34680769]
["bitfinex","SOLUSD",1672763626614,30.0,13.216,13.208,37.98761182]
["bitfinex","SOLUSD",1672763626841,812.5,13.217,13.207,86.34680769]
["bitfinex","SOLUSD",1672763627037,30.0,13.216,13.207,86.34680769]
["bitfinex","SOLUSD",1672763627229,812.5,13.217,13.208,37.98761182]
["bitfinex","SOLUSD",1672763627438,812.5,13.222,13.209,30.0]
["bitfinex","SOLUSD",1672763627644,299.7792544,13.239,13.209,30.0]
["bitfinex","SOLUSD",1672763627645,812.5,13.228,13.217,44.22510141]
["bitfinex","SOLUSD",1672763627866,812.5,13.231,13.218,74.22]
["bitfinex","SOLUSD",1672763628080,30.0,13.23,13.218,125.97632308]
["bitfinex","SOLUSD",1672763628401,30.0,13.23,13.219,51.75632308]
["bitfinex","SOLUSD",1672763628594,30.0,13.23,13.22,54.21]
["bitfinex","SOLUSD",1672763628805,30.0,13.228,13.199,30.0]
["bitfinex","SOLUSD",1672763629038,30.0,13.228,13.215,51.75632308]
["bitfinex","SOLUSD",1672763629225,842.5,13.228,13.215,51.75632308]
["bitfinex","SOLUSD",1672763629450,842.5,13.228,13.216,53.53394366]
["bitfinex","SOLUSD",1672763629451,30.0,13.227,13.216,53.53394366]
["bitfinex","SOLUSD",1672763629661,812.5,13.228,13.216,42.45256582]
["bitfinex","SOLUSD",1672763629871,812.5,13.228,13.217,72.01632308]
["bitfinex","SOLUSD",1672763630075,30.0,13.231,13.218,5.713]
["bitfinex","SOLUSD",1672763630076,30.0,13.229,13.218,5.713]
["bitfinex","SOLUSD",1672763630288,30.0,13.229,13.218,52.01632308]
["bitfinex","SOLUSD",1672763630289,812.5,13.228,13.218,52.01632308]
["bitfinex","SOLUSD",1672763630493,30.0,13.227,13.208,5.718]
["bitfinex","SOLUSD",1672763630711,30.0,13.227,13.215,52.36298974]
["bitfinex","SOLUSD",1672763631146,30.0,13.227,13.215,95.68308889]
["bitfinex","SOLUSD",1672763631340,812.5,13.228,13.216,16.79637784]
["bitfinex","SOLUSD",1672763631549,30.0,13.23,13.227,30.0]
["bitfinex","SOLUSD",1672763631758,812.5,13.229,13.217,107.3633334]
["bitfinex","SOLUSD",1672763631968,30.0,13.228,13.217,41.23229915]
["bitfinex","SOLUSD",1672763632192,56.76,13.227,13.218,52.31367699]
["bitfinex","SOLUSD",1672763632405,812.5,13.229,13.218,109.10367699]
["bitfinex","SOLUSD",1672763632613,812.5,13.231,13.219,133.35058007]
["bitfinex","SOLUSD",1672763632818,812.5,13.231,13.22,56.79]
["bitfinex","SOLUSD",1672763633016,812.5,13.231,13.22,144.81963531]
["bitfinex","SOLUSD",1672763633232,812.5,13.231,13.221,87.59625497]
["bitfinex","SOLUSD",1672763633545,812.5,13.231,13.222,146.71625497]
["bitfinex","SOLUSD",1672763633980,812.5,13.231,13.223,89.93625497]
["bitfinex","SOLUSD",1672763634201,812.5,13.231,13.223,47.14400282]
["bitfinex","SOLUSD",1672763634392,86.74,13.23,13.223,42.79225215]
["bitfinex","SOLUSD",1672763634611,30.0,13.228,13.223,11.08137784]
["bitfinex","SOLUSD",1672763634819,812.5,13.227,13.223,11.08137784]
["bitfinex","SOLUSD",1672763635139,395.9,13.232,13.223,11.08137784]
["bitfinex","SOLUSD",1672763635140,812.5,13.231,13.223,11.08137784]
["bitfinex","SOLUSD",1672763635348,812.5,13.231,13.224,50.61066949]
["bitfinex","SOLUSD",1672763635557,812.5,13.231,13.224,90.23846164]
["bitfinex","SOLUSD",1672763635774,812.5,13.231,13.224,50.61066949]
["bitfinex","SOLUSD",1672763635964,812.5,13.239,13.226,30.0]
["bitfinex","SOLUSD",1672763636174,812.5,13.239,13.231,45.62669058]
["bitfinex","SOLUSD",1672763636391,264.6,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672763636392,812.5,13.24,13.227,77.05000282]
["bitfinex","SOLUSD",1672763636612,869.2,13.24,13.227,68.13138066]
["bitfinex","SOLUSD",1672763636814,869.2,13.24,13.228,53.26702016]
["bitfinex","SOLUSD",1672763637132,812.5,13.24,13.229,11.08137784]
["bitfinex","SOLUSD",1672763637347,812.5,13.24,13.229,54.87742711]
["bitfinex","SOLUSD",1672763637547,812.5,13.24,13.23,96.28228943]
["bitfinex","SOLUSD",1672763637757,812.5,13.24,13.23,107.36366727]
["bitfinex","SOLUSD",1672763637968,812.5,13.24,13.231,107.36366727]
["bitfinex","SOLUSD",1672763638295,812.5,13.24,13.232,52.36331378]
["bitfinex","SOLUSD",1672763638511,812.5,13.24,13.232,105.63033394]
["bitfinex","SOLUSD",1672763638706,812.5,13.24,13.233,103.89700061]
["bitfinex","SOLUSD",1672763639120,812.5,13.24,13.234,103.89700061]
["bitfinex","SOLUSD",1672763639551,812.5,13.24,13.235,103.89700061]
["bitfinex","SOLUSD",1672763639762,264.6,13.251,13.24,45.5482128]
["bitfinex","SOLUSD",1672763639962,56.65,13.252,13.24,56.03889911]
["bitfinex","SOLUSD",1672763640169,30.0,13.251,13.241,39.86107856]
["bitfinex","SOLUSD",1672763640381,30.0,13.251,13.236,64.348398]
["bitfinex","SOLUSD",1672763640382,30.0,13.249,13.236,64.348398]
["bitfinex","SOLUSD",1672763640605,56.67,13.248,13.236,64.348398]
["bitfinex","SOLUSD",1672763640814,30.0,13.247,13.237,53.03475349]
["bitfinex","SOLUSD",1672763641018,30.0,13.245,13.237,53.03475349]
["bitfinex","SOLUSD",1672763641440,56.67,13.248,13.237,64.11613133]
["bitfinex","SOLUSD",1672763641656,30.0,13.249,13.237,64.11613133]
["bitfinex","SOLUSD",1672763641972,56.62,13.258,13.238,53.03475349]
["bitfinex","SOLUSD",1672763642192,30.0,13.257,13.239,20.0]
["bitfinex","SOLUSD",1672763642395,30.0,13.257,13.239,31.08137784]
["bitfinex","SOLUSD",1672763642607,56.62,13.258,13.24,64.11613133]
["bitfinex","SOLUSD",1672763642806,30.0,13.257,13.24,64.11613133]
["bitfinex","SOLUSD",1672763643015,30.0,13.257,13.241,64.11613133]
["bitfinex","SOLUSD",1672763643557,30.0,13.257,13.222,30.0]
["bitfinex","SOLUSD",1672763643558,30.0,13.255,13.222,30.0]
["bitfinex","SOLUSD",1672763643761,30.0,13.253,13.238,11.08137784]
["bitfinex","SOLUSD",1672763644086,30.0,13.251,13.238,11.08137784]
["bitfinex","SOLUSD",1672763644284,56.66,13.25,13.238,11.08137784]
["bitfinex","SOLUSD",1672763644486,56.66,13.25,13.238,11.01896581]
["bitfinex","SOLUSD",1672763644811,56.66,13.25,13.239,11.08137784]
["bitfinex","SOLUSD",1672763645019,56.66,13.25,13.222,30.0]
["bitfinex","SOLUSD",1672763645020,56.64,13.254,13.237,48.42530016]
["bitfinex","SOLUSD",1672763645229,56.63,13.256,13.237,28.46128571]
["bitfinex","SOLUSD",1672763645440,56.63,13.256,13.24,48.42530016]
["bitfinex","SOLUSD",1672763645637,30.0,13.255,13.238,11.08137784]
["bitfinex","SOLUSD",1672763645844,56.64,13.254,13.239,20.0]
["bitfinex","SOLUSD",1672763646265,30.0,13.264,13.24,11.08137784]
["bitfinex","SOLUSD",1672763646266,56.62,13.259,13.24,11.08137784]
["bitfinex","SOLUSD",1672763646476,30.0,13.258,13.24,41.08137784]
["bitfinex","SOLUSD",1672763646683,56.63,13.257,13.24,86.29867666]
["bitfinex","SOLUSD",1672763646905,56.62,13.259,13.241,11.08137784]
["bitfinex","SOLUSD",1672763647338,56.62,13.259,13.241,54.60137784]
["bitfinex","SOLUSD",1672763647654,56.62,13.259,13.242,11.08137784]
["bitfinex","SOLUSD",1672763647858,30.0,13.258,13.242,11.08137784]
["bitfinex","SOLUSD",1672763648057,30.0,13.256,13.242,11.08137784]
["bitfinex","SOLUSD",1672763648258,56.64,13.255,13.242,11.08137784]
["bitfinex","SOLUSD",1672763648472,30.0,13.254,13.242,11.08137784]
["bitfinex","SOLUSD",1672763648685,56.64,13.253,13.229,43.56]
["bitfinex","SOLUSD",1672763648889,56.64,13.253,13.224,30.0]
["bitfinex","SOLUSD",1672763648890,30.0,13.252,13.226,43.57]
["bitfinex","SOLUSD",1672763649114,56.65,13.251,13.237,11.08137784]
["bitfinex","SOLUSD",1672763649318,30.0,13.25,13.237,11.08137784]
["bitfinex","SOLUSD",1672763649528,56.66,13.249,13.237,11.08137784]
["bitfinex","SOLUSD",1672763650073,30.0,13.248,13.237,11.08137784]
["bitfinex","SOLUSD",1672763650382,56.67,13.247,13.237,11.08137784]
["bitfinex","SOLUSD",1672763651539,30.0,13.246,13.237,11.08137784]
["bitfinex","SOLUSD",1672763653964,56.67,13.247,13.237,11.08137784]
["bitfinex","SOLUSD",1672763654395,30.0,13.246,13.237,11.08137784]
["bitfinex","SOLUSD",1672763655128,30.0,13.246,13.23,45.21729882]
["bitfinex","SOLUSD",1672763655345,30.0,13.246,13.232,11.08137784]
["bitfinex","SOLUSD",1672763655535,70.4695,13.249,13.233,64.89]
["bitfinex","SOLUSD",1672763655745,30.0,13.249,13.233,110.10729882]
["bitfinex","SOLUSD",1672763655957,30.0,13.249,13.234,11.08137784]
["bitfinex","SOLUSD",1672763656286,195.154009,13.25,13.249,30.0]
["bitfinex","SOLUSD",1672763656499,195.154009,13.25,13.236,30.0]
["bitfinex","SOLUSD",1672763656693,195.154009,13.25,13.249,11.08137784]
["bitfinex","SOLUSD",1672763656694,155.5998769,13.25,13.249,11.08137784]
["bitfinex","SOLUSD",1672763656908,155.5998769,13.25,13.244,49.35129856]
["bitfinex","SOLUSD",1672763657337,155.5998769,13.25,13.245,11.08137784]
["bitfinex","SOLUSD",1672763657632,155.5998769,13.25,13.246,49.35129856]
["bitfinex","SOLUSD",1672763658183,155.5998769,13.25,13.247,11.08137784]
["bitfinex","SOLUSD",1672763658376,155.5998769,13.25,13.247,44.68283716]
["bitfinex","SOLUSD",1672763658587,155.5998769,13.25,13.248,49.35129856]
["bitfinex","SOLUSD",1672763658918,155.5998769,13.25,13.248,94.03413572]
["bitfinex","SOLUSD",1672763659122,155.5998769,13.25,13.249,33.60145932]
["bitfinex","SOLUSD",1672763659350,155.5998769,13.25,13.248,60.4326764]
["bitfinex","SOLUSD",1672763659535,155.5998769,13.25,13.249,33.60145932]
["bitfinex","SOLUSD",1672763659953,155.5998769,13.25,13.249,94.03413572]
["bitfinex","SOLUSD",1672763660165,56.61,13.26,13.252,38.73325516]
["bitfinex","SOLUSD",1672763660372,56.6,13.264,13.252,38.73325516]
["bitfinex","SOLUSD",1672763660585,56.6,13.264,13.253,11.08137784]
["bitfinex","SOLUSD",1672763660902,56.6,13.264,13.253,60.4326764]
["bitfinex","SOLUSD",1672763661105,56.6,13.264,13.253,49.35129856]
["bitfinex","SOLUSD",1672763661338,30.0,13.263,13.25,11.08137784]
["bitfinex","SOLUSD",1672763661641,56.61,13.262,13.25,11.08137784]
["bitfinex","SOLUSD",1672763662069,56.61,13.262,13.25,47.1961705]
["bitfinex","SOLUSD",1672763662280,30.0,13.263,13.25,47.1961705]
["bitfinex","SOLUSD",1672763662484,56.61,13.262,13.25,47.1961705]
["bitfinex","SOLUSD",1672763662699,56.6,13.264,13.25,96.54746906]
["bitfinex","SOLUSD",1672763663006,56.6,13.264,13.252,30.0]
["bitfinex","SOLUSD",1672763663223,56.6,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672763663435,56.6,13.264,13.253,11.08137784]
["bitfinex","SOLUSD",1672763664049,72.1772,13.266,13.253,11.08137784]
["bitfinex","SOLUSD",1672763664050,103.4030981,13.265,13.253,11.08137784]
["bitfinex","SOLUSD",1672763664485,46.8130981,13.265,13.254,28.7]
["bitfinex","SOLUSD",1672763665010,46.8130981,13.265,13.255,11.08137784]
["bitfinex","SOLUSD",1672763665535,46.8130981,13.265,13.256,36.11479266]
["bitfinex","SOLUSD",1672763665964,46.8130981,13.265,13.257,11.08137784]
["bitfinex","SOLUSD",1672763666150,8.07984294,13.265,13.258,30.0]
["bitfinex","SOLUSD",1672763666370,8.07984294,13.265,13.258,115.46609122]
["bitfinex","SOLUSD",1672763666692,8.07984294,13.265,13.259,112.19955361]
["bitfinex","SOLUSD",1672763666907,0.00984294,13.265,13.26,81.64]
["bitfinex","SOLUSD",1672763667112,179.5159,13.277,13.265,8.07]
["bitfinex","SOLUSD",1672763667321,179.5159,13.277,13.262,81.63]
["bitfinex","SOLUSD",1672763667745,179.5159,13.277,13.266,11.08137784]
["bitfinex","SOLUSD",1672763668060,109.9725,13.277,13.267,35.42778311]
["bitfinex","SOLUSD",1672763668276,109.9725,13.277,13.267,84.77908167]
["bitfinex","SOLUSD",1672763668488,56.53,13.28,13.269,30.0]
["bitfinex","SOLUSD",1672763668797,56.52,13.282,13.27,70.61334727]
["bitfinex","SOLUSD",1672763669009,56.52,13.282,13.27,163.19520228]
["bitfinex","SOLUSD",1672763669201,70.5407,13.283,13.272,30.0]
["bitfinex","SOLUSD",1672763669417,109.8482,13.284,13.273,40.14707286]
["bitfinex","SOLUSD",1672763669744,109.8482,13.284,13.275,40.14707286]
["bitfinex","SOLUSD",1672763670144,56.47,13.295,13.277,49.04124809]
["bitfinex","SOLUSD",1672763670364,56.45,13.298,13.284,89.54618502]
["bitfinex","SOLUSD",1672763670583,56.45,13.298,13.284,49.04124809]
["bitfinex","SOLUSD",1672763670888,103.3230981,13.285,13.279,0.00137784]
["bitfinex","SOLUSD",1672763671100,30.0,13.283,13.263,32.94208283]
["bitfinex","SOLUSD",1672763671313,56.52,13.282,13.259,22.6649]
["bitfinex","SOLUSD",1672763671515,30.0,13.281,13.258,30.64993319]
["bitfinex","SOLUSD",1672763671842,30.0,13.279,13.26,72.98355442]
["bitfinex","SOLUSD",1672763672052,56.54,13.278,13.257,38.719]
["bitfinex","SOLUSD",1672763672589,56.54,13.278,13.258,42.33362123]
["bitfinex","SOLUSD",1672763672768,128.6002,13.278,13.259,8.718]
["bitfinex","SOLUSD",1672763672983,30.0,13.277,13.25,16.824]
["bitfinex","SOLUSD",1672763673201,56.55,13.276,13.25,16.824]
["bitfinex","SOLUSD",1672763673419,30.0,13.274,13.25,16.824]
["bitfinex","SOLUSD",1672763673734,56.56,13.273,13.251,11.08137784]
["bitfinex","SOLUSD",1672763673933,56.56,13.273,13.252,30.0]
["bitfinex","SOLUSD",1672763674145,30.0,13.272,13.252,38.723]
["bitfinex","SOLUSD",1672763674372,30.0,13.27,13.253,11.08137784]
["bitfinex","SOLUSD",1672763674578,56.58,13.269,13.253,11.08137784]
["bitfinex","SOLUSD",1672763674785,56.57,13.271,13.253,11.08137784]
["bitfinex","SOLUSD",1672763675001,56.56,13.272,13.254,30.64993319]
["bitfinex","SOLUSD",1672763675216,30.0,13.271,13.253,11.08137784]
["bitfinex","SOLUSD",1672763675405,56.57,13.27,13.255,11.08137784]
["bitfinex","SOLUSD",1672763675729,72.6263,13.273,13.254,30.16979985]
["bitfinex","SOLUSD",1672763675730,56.56,13.272,13.254,30.16979985]
["bitfinex","SOLUSD",1672763675948,56.56,13.272,13.256,30.16979985]
["bitfinex","SOLUSD",1672763676358,56.56,13.272,13.257,11.08137784]
["bitfinex","SOLUSD",1672763676875,56.56,13.272,13.258,30.16979985]
["bitfinex","SOLUSD",1672763677300,30.0,13.271,13.259,11.08137784]
["bitfinex","SOLUSD",1672763677510,56.57,13.27,13.251,8.753]
["bitfinex","SOLUSD",1672763677729,56.57,13.27,13.253,30.16979985]
["bitfinex","SOLUSD",1672763677922,30.0,13.269,13.251,19.83437784]
["bitfinex","SOLUSD",1672763678129,56.58,13.268,13.253,11.08137784]
["bitfinex","SOLUSD",1672763678570,56.57,13.27,13.253,11.08137784]
["bitfinex","SOLUSD",1672763679299,56.57,13.271,13.253,43.98984436]
["bitfinex","SOLUSD",1672763680149,30.0,13.27,13.251,8.753]
["bitfinex","SOLUSD",1672763680366,56.58,13.269,13.252,11.08137784]
["bitfinex","SOLUSD",1672763680774,56.58,13.269,13.253,32.90846652]
["bitfinex","SOLUSD",1672763681201,56.58,13.269,13.254,11.08137784]
["bitfinex","SOLUSD",1672763681400,56.57,13.27,13.254,11.08137784]
["bitfinex","SOLUSD",1672763681606,56.57,13.27,13.255,32.90846652]
["bitfinex","SOLUSD",1672763681822,56.57,13.27,13.254,11.08137784]
["bitfinex","SOLUSD",1672763682038,56.57,13.27,13.256,11.08137784]
["bitfinex","SOLUSD",1672763684760,56.57,13.27,13.251,30.0]
["bitfinex","SOLUSD",1672763685080,70.4644,13.271,13.26,8.09]
["bitfinex","SOLUSD",1672763685081,23.248,13.271,13.26,8.09]
["bitfinex","SOLUSD",1672763685508,23.248,13.271,13.261,11.08137784]
["bitfinex","SOLUSD",1672763685713,56.47,13.294,13.262,20.0]
["bitfinex","SOLUSD",1672763685929,189.5278,13.287,13.272,23.248]
["bitfinex","SOLUSD",1672763686129,45.8130981,13.285,13.271,30.0]
["bitfinex","SOLUSD",1672763686344,45.8130981,13.285,13.273,11.08137784]
["bitfinex","SOLUSD",1672763686540,45.8130981,13.285,13.273,53.29630907]
["bitfinex","SOLUSD",1672763686755,45.8130981,13.285,13.271,30.0]
["bitfinex","SOLUSD",1672763686966,56.51,13.284,13.271,11.08137784]
["bitfinex","SOLUSD",1672763687198,56.51,13.284,13.262,30.0]
["bitfinex","SOLUSD",1672763687507,30.0,13.283,13.258,30.0]
["bitfinex","SOLUSD",1672763687700,56.52,13.282,13.261,33.78327784]
["bitfinex","SOLUSD",1672763687914,30.0,13.281,13.261,33.78327784]
["bitfinex","SOLUSD",1672763688120,30.0,13.279,13.261,33.78327784]
["bitfinex","SOLUSD",1672763688333,176.028,13.278,13.261,11.08137784]
["bitfinex","SOLUSD",1672763688662,176.028,13.278,13.262,11.08137784]
["bitfinex","SOLUSD",1672763688884,70.1853,13.277,13.262,11.08137784]
["bitfinex","SOLUSD",1672763689706,56.53,13.281,13.262,11.08137784]
["bitfinex","SOLUSD",1672763690030,30.0,13.283,13.262,52.60647437]
["bitfinex","SOLUSD",1672763690346,56.52,13.282,13.263,11.08137784]
["bitfinex","SOLUSD",1672763690564,30.0,13.281,13.263,11.08137784]
["bitfinex","SOLUSD",1672763690766,30.0,13.279,13.263,11.08137784]
["bitfinex","SOLUSD",1672763690957,56.54,13.278,13.263,11.08137784]
["bitfinex","SOLUSD",1672763691172,30.0,13.277,13.263,11.08137784]
["bitfinex","SOLUSD",1672763691381,56.55,13.276,13.263,11.08137784]
["bitfinex","SOLUSD",1672763691820,30.0,13.277,13.263,11.08137784]
["bitfinex","SOLUSD",1672763692020,86.54,13.277,13.263,11.08137784]
["bitfinex","SOLUSD",1672763692878,23.6923,13.28,13.264,51.32]
["bitfinex","SOLUSD",1672763693076,23.6923,13.28,13.265,20.0]
["bitfinex","SOLUSD",1672763693290,23.6923,13.28,13.266,51.32]
["bitfinex","SOLUSD",1672763693610,23.6923,13.28,13.266,11.08137784]
["bitfinex","SOLUSD",1672763693807,23.6923,13.28,13.267,11.08137784]
["bitfinex","SOLUSD",1672763694213,23.6923,13.28,13.27,40.45]
["bitfinex","SOLUSD",1672763694426,23.6923,13.28,13.271,81.19905825]
["bitfinex","SOLUSD",1672763694651,23.6923,13.28,13.271,92.28043609]
["bitfinex","SOLUSD",1672763694862,23.6923,13.28,13.272,31.08137784]
["bitfinex","SOLUSD",1672763695178,23.6923,13.28,13.273,11.08137784]
["bitfinex","SOLUSD",1672763695603,86.53,13.279,13.247,135.67680345]
["bitfinex","SOLUSD",1672763695912,86.53,13.279,13.25,36.32509653]
["bitfinex","SOLUSD",1672763695913,112.6162,13.278,13.25,36.32509653]
["bitfinex","SOLUSD",1672763696230,56.51,13.284,13.26,16.18]
["bitfinex","SOLUSD",1672763696444,56.51,13.284,13.261,54.01]
["bitfinex","SOLUSD",1672763696755,30.0,13.283,13.256,36.32509653]
["bitfinex","SOLUSD",1672763696967,30.0,13.283,13.252,84.05]
["bitfinex","SOLUSD",1672763696968,56.52,13.282,13.252,84.05]
["bitfinex","SOLUSD",1672763697161,150.983,13.282,13.26,8.09]
["bitfinex","SOLUSD",1672763697495,30.0,13.281,13.26,8.09]
["bitfinex","SOLUSD",1672763697702,30.0,13.279,13.26,8.09]
["bitfinex","SOLUSD",1672763697896,170.7128,13.278,13.26,40.43]
["bitfinex","SOLUSD",1672763698107,114.1728,13.278,13.261,79.45906488]
["bitfinex","SOLUSD",1672763698318,56.54,13.277,13.261,79.45906488]
["bitfinex","SOLUSD",1672763698527,24.7872,13.281,13.263,30.0]
["bitfinex","SOLUSD",1672763698733,24.7872,13.281,13.262,11.08137784]
["bitfinex","SOLUSD",1672763698948,56.53,13.28,13.264,11.08137784]
["bitfinex","SOLUSD",1672763699263,30.0,13.279,13.264,11.08137784]
["bitfinex","SOLUSD",1672763699479,30.0,13.277,13.264,11.08137784]
["bitfinex","SOLUSD",1672763699691,30.0,13.275,13.264,11.08137784]
["bitfinex","SOLUSD",1672763700009,56.56,13.274,13.264,11.08137784]
["bitfinex","SOLUSD",1672763700228,56.55,13.276,13.264,11.08137784]
["bitfinex","SOLUSD",1672763700622,56.54,13.277,13.264,11.08137784]
["bitfinex","SOLUSD",1672763700834,30.0,13.276,13.264,11.08137784]
["bitfinex","SOLUSD",1672763701153,56.55,13.275,13.261,11.08137784]
["bitfinex","SOLUSD",1672763701363,30.0,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672763701585,56.55,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672763701804,71.7683,13.277,13.264,30.0]
["bitfinex","SOLUSD",1672763702210,71.7683,13.277,13.265,11.08137784]
["bitfinex","SOLUSD",1672763702414,56.5,13.286,13.27,8.08]
["bitfinex","SOLUSD",1672763702636,110.3861,13.284,13.271,72.94]
["bitfinex","SOLUSD",1672763702863,110.3861,13.284,13.271,125.03731958]
["bitfinex","SOLUSD",1672763703186,110.3861,13.284,13.272,52.09731958]
["bitfinex","SOLUSD",1672763703365,110.3861,13.284,13.273,52.93]
["bitfinex","SOLUSD",1672763703574,110.3861,13.284,13.273,105.02731958]
["bitfinex","SOLUSD",1672763703799,0.00806364,13.288,13.284,112.59523429]
["bitfinex","SOLUSD",1672763704010,331.42895054,13.302,13.297,0.06]
["bitfinex","SOLUSD",1672763704212,331.42895054,13.302,13.298,52.84]
["bitfinex","SOLUSD",1672763704410,331.19706331,13.302,13.299,12.97956269]
["bitfinex","SOLUSD",1672763704624,331.19706331,13.302,13.298,0.00258184]
["bitfinex","SOLUSD",1672763704848,419.78202282,13.301,13.293,0.06]
["bitfinex","SOLUSD",1672763705065,30.0,13.3,13.293,0.06]
["bitfinex","SOLUSD",1672763705468,30.0,13.3,13.292,0.06]
["bitfinex","SOLUSD",1672763705899,56.45,13.299,13.281,125.89723413]
["bitfinex","SOLUSD",1672763706102,56.45,13.299,13.27,192.37068662]
["bitfinex","SOLUSD",1672763706103,30.0,13.298,13.273,122.93144577]
["bitfinex","SOLUSD",1672763706314,56.46,13.297,13.279,34.20660362]
["bitfinex","SOLUSD",1672763706644,56.46,13.297,13.281,155.89723413]
["bitfinex","SOLUSD",1672763706855,71.7123,13.298,13.281,155.89723413]
["bitfinex","SOLUSD",1672763707162,71.7123,13.298,13.29,8.09]
["bitfinex","SOLUSD",1672763707383,24.8236,13.298,13.29,8.09]
["bitfinex","SOLUSD",1672763707575,333.34202282,13.301,13.291,62.52660362]
["bitfinex","SOLUSD",1672763707903,333.34202282,13.301,13.292,68.56966362]
["bitfinex","SOLUSD",1672763708109,333.34202282,13.301,13.293,20.0]
["bitfinex","SOLUSD",1672763708304,333.34202282,13.301,13.293,67.12028812]
["bitfinex","SOLUSD",1672763708520,56.44,13.3,13.293,31.08137784]
["bitfinex","SOLUSD",1672763708730,389.78202282,13.301,13.293,20.0]
["bitfinex","SOLUSD",1672763709162,333.34202282,13.301,13.294,33.62186362]
["bitfinex","SOLUSD",1672763709566,333.34202282,13.301,13.294,44.70324146]
["bitfinex","SOLUSD",1672763709777,56.44,13.3,13.294,33.62186362]
["bitfinex","SOLUSD",1672763710010,56.44,13.3,13.285,30.0]
["bitfinex","SOLUSD",1672763710011,56.44,13.3,13.295,38.61292255]
["bitfinex","SOLUSD",1672763710616,333.34202282,13.301,13.295,38.51224023]
["bitfinex","SOLUSD",1672763710835,333.34202282,13.301,13.296,11.08137784]
["bitfinex","SOLUSD",1672763711049,335.71528603,13.302,13.297,30.0]
["bitfinex","SOLUSD",1672763711256,335.71528603,13.302,13.297,74.76081892]
["bitfinex","SOLUSD",1672763711473,335.71528603,13.302,13.298,95.60278684]
["bitfinex","SOLUSD",1672763711796,331.19706331,13.302,13.3,30.0]
["bitfinex","SOLUSD",1672763712103,331.19706331,13.302,13.299,50.64423666]
["bitfinex","SOLUSD",1672763712298,331.19706331,13.302,13.3,36.25267334]
["bitfinex","SOLUSD",1672763712633,331.19706331,13.302,13.3,47.33405118]
["bitfinex","SOLUSD",1672763712847,331.19706331,13.302,13.3,36.25267334]
["bitfinex","SOLUSD",1672763713054,331.19706331,13.302,13.3,86.76313677]
["bitfinex","SOLUSD",1672763713363,331.19706331,13.302,13.3,75.68175893]
["bitfinex","SOLUSD",1672763713580,331.19706331,13.302,13.3,36.25267334]
["bitfinex","SOLUSD",1672763714527,280.9539194,13.302,13.301,30.0]
["bitfinex","SOLUSD",1672763714752,334.2702182,13.304,13.303,59.47]
["bitfinex","SOLUSD",1672763715069,331.52158938,13.309,13.303,63.52033093]
["bitfinex","SOLUSD",1672763715256,330.01902019,13.31,13.303,38.2242486]
["bitfinex","SOLUSD",1672763715465,30.0,13.311,13.29,192.23068662]
["bitfinex","SOLUSD",1672763715466,331.28098918,13.308,13.293,38.84270581]
["bitfinex","SOLUSD",1672763715676,331.28098918,13.308,13.292,38.84270581]
["bitfinex","SOLUSD",1672763715889,56.41,13.309,13.291,30.0]
["bitfinex","SOLUSD",1672763715890,339.50105253,13.309,13.302,11.08137784]
["bitfinex","SOLUSD",1672763716091,339.50105253,13.309,13.3,16.12]
["bitfinex","SOLUSD",1672763716309,339.50105253,13.309,13.304,30.0]
["bitfinex","SOLUSD",1672763716516,23.5018,13.318,13.304,30.0]
["bitfinex","SOLUSD",1672763716517,495.14652266,13.305,13.304,30.0]
["bitfinex","SOLUSD",1672763716839,61.92792027,13.313,13.312,306.28612253]
["bitfinex","SOLUSD",1672763717050,61.92792027,13.313,13.312,317.26491321]
["bitfinex","SOLUSD",1672763717377,30.0,13.34,13.312,317.26491321]
["bitfinex","SOLUSD",1672763717378,56.29,13.336,13.313,74.32506314]
["bitfinex","SOLUSD",1672763717578,30.0,13.34,13.322,30.0]
["bitfinex","SOLUSD",1672763717579,0.0030981,13.323,13.322,30.0]
["bitfinex","SOLUSD",1672763717902,0.0030981,13.323,13.322,122.5895157]
["bitfinex","SOLUSD",1672763718209,0.0030981,13.323,13.322,134.10734127]
["bitfinex","SOLUSD",1672763718422,0.0030981,13.323,13.322,145.18871911]
["bitfinex","SOLUSD",1672763718631,281.42072623,13.341,13.323,30.0]
["bitfinex","SOLUSD",1672763718825,0.00072623,13.341,13.34,174.95268419]
["bitfinex","SOLUSD",1672763719037,142.10615476,13.342,13.34,23.07755626]
["bitfinex","SOLUSD",1672763719248,142.10615476,13.342,13.34,84.53995293]
["bitfinex","SOLUSD",1672763719473,142.10615476,13.342,13.341,53.07755626]
["bitfinex","SOLUSD",1672763719685,142.10615476,13.342,13.341,23.07755626]
["bitfinex","SOLUSD",1672763719894,142.10615476,13.342,13.34,23.07755626]
["bitfinex","SOLUSD",1672763720103,142.10615476,13.342,13.336,23.07755626]
["bitfinex","SOLUSD",1672763720317,142.10615476,13.342,13.341,11.08137784]
["bitfinex","SOLUSD",1672763720509,142.10615476,13.342,13.337,23.07755626]
["bitfinex","SOLUSD",1672763720715,142.10615476,13.342,13.338,30.0]
["bitfinex","SOLUSD",1672763720930,142.10615476,13.342,13.341,64.17455184]
["bitfinex","SOLUSD",1672763721156,142.10615476,13.342,13.336,23.07755626]
["bitfinex","SOLUSD",1672763721356,142.10615476,13.342,13.335,34.1589341]
["bitfinex","SOLUSD",1672763721771,142.10615476,13.342,13.334,23.07755626]
["bitfinex","SOLUSD",1672763721995,142.10615476,13.342,13.328,37.67882687]
["bitfinex","SOLUSD",1672763721996,30.0,13.341,13.328,37.67882687]
["bitfinex","SOLUSD",1672763722193,56.28,13.34,13.331,11.08137784]
["bitfinex","SOLUSD",1672763722402,56.28,13.34,13.321,30.0]
["bitfinex","SOLUSD",1672763722622,142.10615476,13.342,13.33,8.09]
["bitfinex","SOLUSD",1672763722623,56.27,13.341,13.33,8.09]
["bitfinex","SOLUSD",1672763722831,142.10615476,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672763723044,142.10615476,13.342,13.333,3.34252119]
["bitfinex","SOLUSD",1672763723265,142.10615476,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672763723456,142.10615476,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672763723457,198.37615476,13.342,13.329,20.0]
["bitfinex","SOLUSD",1672763723665,30.0,13.341,13.328,20.0]
["bitfinex","SOLUSD",1672763723876,198.37615476,13.342,13.327,20.0]
["bitfinex","SOLUSD",1672763724091,76.78216637,13.342,13.325,7.88367127]
["bitfinex","SOLUSD",1672763724435,30.0,13.341,13.328,11.08137784]
["bitfinex","SOLUSD",1672763724649,56.28,13.34,13.321,86.36]
["bitfinex","SOLUSD",1672763724846,20.51216637,13.342,13.341,53.71215538]
["bitfinex","SOLUSD",1672763725173,0.22066086,13.341,13.33,40.47]
["bitfinex","SOLUSD",1672763725364,0.22066086,13.341,13.336,11.08137784]
["bitfinex","SOLUSD",1672763725794,0.22066086,13.341,13.323,30.0]
["bitfinex","SOLUSD",1672763725795,56.28,13.34,13.32,8.11]
["bitfinex","SOLUSD",1672763726010,56.28,13.34,13.325,11.08137784]
["bitfinex","SOLUSD",1672763726748,0.22066086,13.341,13.326,56.33]
["bitfinex","SOLUSD",1672763726956,0.22066086,13.341,13.327,30.0]
["bitfinex","SOLUSD",1672763727153,0.22066086,13.341,13.328,56.33]
["bitfinex","SOLUSD",1672763727487,0.22066086,13.341,13.329,30.0]
["bitfinex","SOLUSD",1672763727688,0.22066086,13.341,13.33,56.32]
["bitfinex","SOLUSD",1672763727906,0.22066086,13.341,13.331,20.0]
["bitfinex","SOLUSD",1672763728314,0.22066086,13.341,13.33,11.08137784]
["bitfinex","SOLUSD",1672763728528,56.28,13.34,13.33,11.08137784]
["bitfinex","SOLUSD",1672763728852,56.28,13.34,13.329,11.08137784]
["bitfinex","SOLUSD",1672763729052,56.49066086,13.341,13.329,11.08137784]
["bitfinex","SOLUSD",1672763729461,0.22066086,13.341,13.329,11.08137784]
["bitfinex","SOLUSD",1672763729667,0.22066086,13.341,13.325,56.34]
["bitfinex","SOLUSD",1672763729883,115.74618374,13.34,13.324,11.08137784]
["bitfinex","SOLUSD",1672763730318,30.0,13.338,13.32,56.36]
["bitfinex","SOLUSD",1672763730528,56.29,13.337,13.319,56.36]
["bitfinex","SOLUSD",1672763730720,115.75618374,13.337,13.319,56.36]
["bitfinex","SOLUSD",1672763730931,114.05058374,13.337,13.321,11.08137784]
["bitfinex","SOLUSD",1672763731148,30.0,13.336,13.322,1.65133956]
["bitfinex","SOLUSD",1672763731374,86.28,13.339,13.322,1.65133956]
["bitfinex","SOLUSD",1672763731562,57.76058374,13.337,13.323,11.08137784]
["bitfinex","SOLUSD",1672763731772,30.0,13.337,13.324,1.65133956]
["bitfinex","SOLUSD",1672763732103,30.0,13.335,13.313,1.65133956]
["bitfinex","SOLUSD",1672763732309,56.3,13.334,13.313,1.65133956]
["bitfinex","SOLUSD",1672763732525,30.0,13.333,13.313,12.7327174]
["bitfinex","SOLUSD",1672763732724,30.0,13.331,13.314,11.08137784]
["bitfinex","SOLUSD",1672763732944,56.32,13.33,13.315,1.65133956]
["bitfinex","SOLUSD",1672763733351,56.32,13.33,13.312,306.28612253]
["bitfinex","SOLUSD",1672763733557,56.32,13.33,13.312,317.36750037]
["bitfinex","SOLUSD",1672763733978,56.32,13.33,13.313,11.08137784]
["bitfinex","SOLUSD",1672763734427,56.31,13.332,13.314,30.0]
["bitfinex","SOLUSD",1672763734616,56.3,13.334,13.315,56.38]
["bitfinex","SOLUSD",1672763734838,93.4388,13.335,13.316,30.0]
["bitfinex","SOLUSD",1672763735043,93.4388,13.335,13.318,30.0]
["bitfinex","SOLUSD",1672763735241,93.4388,13.335,13.32,30.0]
["bitfinex","SOLUSD",1672763735447,93.4388,13.335,13.319,56.36]
["bitfinex","SOLUSD",1672763735661,56.3,13.334,13.318,11.08137784]
["bitfinex","SOLUSD",1672763735874,56.3,13.334,13.313,125.92247043]
["bitfinex","SOLUSD",1672763736098,30.0,13.333,13.313,125.92247043]
["bitfinex","SOLUSD",1672763736306,56.31,13.332,13.314,41.08137784]
["bitfinex","SOLUSD",1672763736517,93.4388,13.335,13.315,56.38]
["bitfinex","SOLUSD",1672763736730,93.4388,13.335,13.315,67.46137784]
["bitfinex","SOLUSD",1672763736938,93.4388,13.335,13.316,30.0]
["bitfinex","SOLUSD",1672763737150,93.4388,13.335,13.317,76.37]
["bitfinex","SOLUSD",1672763737366,93.4388,13.335,13.318,30.0]
["bitfinex","SOLUSD",1672763737560,93.4388,13.335,13.319,76.36]
["bitfinex","SOLUSD",1672763737984,93.4388,13.335,13.32,30.0]
["bitfinex","SOLUSD",1672763738304,93.4388,13.335,13.322,30.0]
["bitfinex","SOLUSD",1672763738627,93.4388,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672763738936,93.4388,13.335,13.323,76.35]
["bitfinex","SOLUSD",1672763739152,58.43781054,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672763739460,58.43781054,13.334,13.313,30.0]
["bitfinex","SOLUSD",1672763739461,8.09,13.33,13.314,56.39]
["bitfinex","SOLUSD",1672763739675,8.09,13.33,13.315,20.0]
["bitfinex","SOLUSD",1672763739866,57.74101054,13.329,13.314,20.0]
["bitfinex","SOLUSD",1672763740085,56.3,13.334,13.316,11.08137784]
["bitfinex","SOLUSD",1672763740287,22.8001,13.335,13.318,30.0]
["bitfinex","SOLUSD",1672763740492,22.8001,13.335,13.319,76.36]
["bitfinex","SOLUSD",1672763740714,76.78216637,13.342,13.32,30.0]
["bitfinex","SOLUSD",1672763740926,76.78216637,13.342,13.321,56.36]
["bitfinex","SOLUSD",1672763740927,8.03,13.34,13.321,56.36]
["bitfinex","SOLUSD",1672763741134,59.31574387,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672763741350,0.20085773,13.334,13.324,30.0]
["bitfinex","SOLUSD",1672763741555,0.20085773,13.334,13.326,30.0]
["bitfinex","SOLUSD",1672763742089,0.20085773,13.334,13.325,76.34]
["bitfinex","SOLUSD",1672763742282,0.20085773,13.334,13.326,56.33]
["bitfinex","SOLUSD",1672763742488,0.20085773,13.334,13.327,20.0]
["bitfinex","SOLUSD",1672763742702,0.20085773,13.334,13.328,30.0]
["bitfinex","SOLUSD",1672763743348,0.20085773,13.334,13.329,20.0]
["bitfinex","SOLUSD",1672763743556,0.20085773,13.334,13.318,56.37]
["bitfinex","SOLUSD",1672763743760,0.20085773,13.334,13.321,56.36]
["bitfinex","SOLUSD",1672763744096,76.78216637,13.342,13.322,41.08137784]
["bitfinex","SOLUSD",1672763744402,76.78216637,13.342,13.326,1.16170877]
["bitfinex","SOLUSD",1672763744613,20.51216637,13.342,13.327,56.33]
["bitfinex","SOLUSD",1672763744821,20.51216637,13.342,13.328,20.0]
["bitfinex","SOLUSD",1672763745141,20.51216637,13.342,13.329,30.0]
["bitfinex","SOLUSD",1672763745338,20.51216637,13.342,13.33,56.32]
["bitfinex","SOLUSD",1672763745551,20.51216637,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672763745754,20.51216637,13.342,13.332,56.31]
["bitfinex","SOLUSD",1672763746299,20.51216637,13.342,13.333,20.0]
["bitfinex","SOLUSD",1672763746500,20.51216637,13.342,13.333,31.08137784]
["bitfinex","SOLUSD",1672763746695,20.51216637,13.342,13.334,11.08137784]
["bitfinex","SOLUSD",1672763746899,20.51216637,13.342,13.335,20.0]
["bitfinex","SOLUSD",1672763747226,56.2,13.359,13.346,19.43215343]
["bitfinex","SOLUSD",1672763747548,127.3609,13.361,13.346,19.43215343]
["bitfinex","SOLUSD",1672763747758,56.19,13.361,13.346,19.43215343]
["bitfinex","SOLUSD",1672763748601,56.19,13.361,13.346,19.33647567]
["bitfinex","SOLUSD",1672763749435,56.19,13.361,13.346,30.41785351]
["bitfinex","SOLUSD",1672763749631,46.8130981,13.362,13.346,30.41785351]
["bitfinex","SOLUSD",1672763749860,56.19,13.361,13.346,19.33647567]
["bitfinex","SOLUSD",1672763750476,30.0,13.359,13.346,19.2407704]
["bitfinex","SOLUSD",1672763750700,30.0,13.359,13.345,30.11055813]
["bitfinex","SOLUSD",1672763750701,56.2,13.358,13.345,30.11055813]
["bitfinex","SOLUSD",1672763750914,106.86060387,13.358,13.345,30.11055813]
["bitfinex","SOLUSD",1672763751119,56.2,13.359,13.345,30.11055813]
["bitfinex","SOLUSD",1672763751341,102.9930981,13.362,13.345,41.19193597]
["bitfinex","SOLUSD",1672763751562,102.9930981,13.362,13.346,30.0]
["bitfinex","SOLUSD",1672763751752,102.9930981,13.362,13.346,86.25]
["bitfinex","SOLUSD",1672763752083,102.9930981,13.362,13.348,30.0]
["bitfinex","SOLUSD",1672763752300,46.8130981,13.362,13.348,30.0]
["bitfinex","SOLUSD",1672763752487,46.8130981,13.362,13.349,11.08137784]
["bitfinex","SOLUSD",1672763753032,46.8130981,13.362,13.351,30.0]
["bitfinex","SOLUSD",1672763753343,46.8130981,13.362,13.352,15.12423135]
["bitfinex","SOLUSD",1672763753670,46.8130981,13.362,13.352,4.04285351]
["bitfinex","SOLUSD",1672763753853,46.8130981,13.362,13.353,11.08137784]
["bitfinex","SOLUSD",1672763754066,46.8130981,13.362,13.355,30.0]
["bitfinex","SOLUSD",1672763754385,46.8130981,13.362,13.356,22.88617323]
["bitfinex","SOLUSD",1672763754605,44.87573858,13.362,13.355,41.08137784]
["bitfinex","SOLUSD",1672763754921,44.87573858,13.362,13.356,31.08137784]
["bitfinex","SOLUSD",1672763756058,152.051,13.373,13.363,28.13240249]
["bitfinex","SOLUSD",1672763756059,95.911,13.373,13.363,28.13240249]
["bitfinex","SOLUSD",1672763756272,56.14,13.372,13.363,28.13240249]
["bitfinex","SOLUSD",1672763756690,30.0,13.371,13.363,28.13240249]
["bitfinex","SOLUSD",1672763756901,56.15,13.37,13.363,28.13240249]
["bitfinex","SOLUSD",1672763757132,30.0,13.369,13.363,28.13240249]
["bitfinex","SOLUSD",1672763757450,30.0,13.367,13.363,28.03216091]
["bitfinex","SOLUSD",1672763757662,30.0,13.365,13.363,28.03216091]
["bitfinex","SOLUSD",1672763758277,30.0,13.367,13.363,28.03216091]
["bitfinex","SOLUSD",1672763758488,30.0,13.367,13.363,27.93191933]
["bitfinex","SOLUSD",1672763758693,30.0,13.369,13.363,27.93191933]
["bitfinex","SOLUSD",1672763759749,56.15,13.37,13.363,27.82583999]
["bitfinex","SOLUSD",1672763759963,86.14,13.372,13.363,27.82583999]
["bitfinex","SOLUSD",1672763760586,30.0,13.372,13.363,27.7197634]
["bitfinex","SOLUSD",1672763760793,812.5,13.371,13.364,11.08137784]
["bitfinex","SOLUSD",1672763761126,23.6139,13.373,13.365,20.0]
["bitfinex","SOLUSD",1672763761737,23.6139,13.373,13.364,20.0]
["bitfinex","SOLUSD",1672763762166,23.6139,13.373,13.365,56.17]
["bitfinex","SOLUSD",1672763762362,23.6139,13.373,13.366,20.0]
["bitfinex","SOLUSD",1672763763013,23.6139,13.373,13.365,20.0]
["bitfinex","SOLUSD",1672763763420,23.6139,13.373,13.364,20.0]
["bitfinex","SOLUSD",1672763763629,23.6139,13.373,13.364,31.08137784]
["bitfinex","SOLUSD",1672763764065,23.6139,13.373,13.364,20.0]
["bitfinex","SOLUSD",1672763764891,164.5785,13.379,13.374,35.58889182]
["bitfinex","SOLUSD",1672763765101,46.8130981,13.381,13.374,35.58889182]
["bitfinex","SOLUSD",1672763766777,56.11,13.38,13.374,35.58889182]
["bitfinex","SOLUSD",1672763767104,30.0,13.379,13.374,35.58889182]
["bitfinex","SOLUSD",1672763767525,56.12,13.378,13.374,0.00889182]
["bitfinex","SOLUSD",1672763767739,30.0,13.377,13.374,0.00889182]
["bitfinex","SOLUSD",1672763767945,30.0,13.375,13.374,0.00889182]
["bitfinex","SOLUSD",1672763768150,812.49110818,13.37,13.352,37.67882687]
["bitfinex","SOLUSD",1672763768364,33.53852611,13.368,13.363,0.0097634]
["bitfinex","SOLUSD",1672763768565,30.0,13.367,13.363,0.0097634]
["bitfinex","SOLUSD",1672763768777,42.63841484,13.365,13.363,0.0097634]
["bitfinex","SOLUSD",1672763768987,86.17,13.364,13.363,0.0097634]
["bitfinex","SOLUSD",1672763769427,105.61151953,13.364,13.363,0.0097634]
["bitfinex","SOLUSD",1672763769617,56.17,13.364,13.363,0.0097634]
["bitfinex","SOLUSD",1672763769827,56.13,13.374,13.363,56.1897634]
["bitfinex","SOLUSD",1672763770036,19.77222065,13.376,13.363,0.0097634]
["bitfinex","SOLUSD",1672763770274,188.2349,13.378,13.363,0.0097634]
["bitfinex","SOLUSD",1672763771090,42.92997782,13.377,13.363,0.0097634]
["bitfinex","SOLUSD",1672763771309,42.92997782,13.377,13.364,56.17]
["bitfinex","SOLUSD",1672763771519,30.0,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672763772350,72.92997782,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672763774471,56.11,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672763774685,30.0,13.38,13.366,56.17]
["bitfinex","SOLUSD",1672763774875,76.8130981,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672763775085,30.0,13.38,13.368,56.16]
["bitfinex","SOLUSD",1672763775297,30.0,13.38,13.367,76.16]
["bitfinex","SOLUSD",1672763775502,46.8130981,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672763775742,46.8130981,13.381,13.368,56.16]
["bitfinex","SOLUSD",1672763775952,46.8130981,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672763776140,46.8130981,13.381,13.37,56.15]
["bitfinex","SOLUSD",1672763776350,46.8130981,13.381,13.364,56.17]
["bitfinex","SOLUSD",1672763776571,46.8130981,13.381,13.368,11.08137784]
["bitfinex","SOLUSD",1672763777105,46.8130981,13.381,13.369,76.15]
["bitfinex","SOLUSD",1672763777505,46.8130981,13.381,13.369,87.23137784]
["bitfinex","SOLUSD",1672763780249,46.8130981,13.381,13.37,8.06]
["bitfinex","SOLUSD",1672763780443,46.8130981,13.381,13.371,76.14]
["bitfinex","SOLUSD",1672763780662,46.8130981,13.381,13.371,87.22137784]
["bitfinex","SOLUSD",1672763780882,46.8130981,13.381,13.372,11.08137784]
["bitfinex","SOLUSD",1672763781196,46.8130981,13.381,13.373,20.0]
["bitfinex","SOLUSD",1672763781415,46.8130981,13.381,13.375,30.0]
["bitfinex","SOLUSD",1672763781618,46.8130981,13.381,13.376,76.12]
["bitfinex","SOLUSD",1672763781937,46.8130981,13.381,13.376,87.20137784]
["bitfinex","SOLUSD",1672763782250,21.8130981,13.381,13.377,11.08137784]
["bitfinex","SOLUSD",1672763782457,21.8130981,13.381,13.378,56.12]
["bitfinex","SOLUSD",1672763782672,21.8130981,13.381,13.379,30.0]
["bitfinex","SOLUSD",1672763782863,21.8130981,13.381,13.38,56.11]
["bitfinex","SOLUSD",1672763783075,0.0030981,13.381,13.38,56.11]
["bitfinex","SOLUSD",1672763783286,79.0513,13.406,13.385,0.0569019]
["bitfinex","SOLUSD",1672763783510,56.02,13.4,13.385,0.0569019]
["bitfinex","SOLUSD",1672763783724,44.3130981,13.401,13.385,11.13827974]
["bitfinex","SOLUSD",1672763784144,44.3130981,13.401,13.386,20.0]
["bitfinex","SOLUSD",1672763784338,44.3130981,13.401,13.386,76.08]
["bitfinex","SOLUSD",1672763784547,44.3130981,13.401,13.387,11.08137784]
["bitfinex","SOLUSD",1672763784758,44.3130981,13.401,13.389,30.0]
["bitfinex","SOLUSD",1672763784970,44.3130981,13.401,13.39,79.6092229]
["bitfinex","SOLUSD",1672763785189,44.3130981,13.401,13.391,30.0]
["bitfinex","SOLUSD",1672763785387,44.3130981,13.401,13.392,59.5992229]
["bitfinex","SOLUSD",1672763785601,44.3130981,13.401,13.394,30.0]
["bitfinex","SOLUSD",1672763785812,44.3130981,13.401,13.395,20.0]
["bitfinex","SOLUSD",1672763786245,44.3130981,13.401,13.396,11.08137784]
["bitfinex","SOLUSD",1672763786447,44.3130981,13.401,13.397,20.0]
["bitfinex","SOLUSD",1672763786665,44.3130981,13.401,13.398,30.0]
["bitfinex","SOLUSD",1672763786980,44.3130981,13.401,13.398,41.08137784]
["bitfinex","SOLUSD",1672763787189,30.0,13.417,13.398,41.08137784]
["bitfinex","SOLUSD",1672763787190,55.93,13.422,13.402,62.04938555]
["bitfinex","SOLUSD",1672763787392,38.09,13.43,13.402,62.04938555]
["bitfinex","SOLUSD",1672763787393,109.4285,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672763787594,55.94,13.419,13.403,20.0]
["bitfinex","SOLUSD",1672763787595,55.94,13.419,13.404,30.0]
["bitfinex","SOLUSD",1672763787802,55.94,13.419,13.405,20.0]
["bitfinex","SOLUSD",1672763788012,55.94,13.419,13.403,20.0]
["bitfinex","SOLUSD",1672763789605,55.94,13.419,13.402,62.04938555]
["bitfinex","SOLUSD",1672763789606,61.82296739,13.418,13.402,62.04938555]
["bitfinex","SOLUSD",1672763789915,85.95,13.417,13.402,62.04938555]
["bitfinex","SOLUSD",1672763790128,85.95,13.417,13.402,0.00938555]
["bitfinex","SOLUSD",1672763790129,20.0,13.416,13.402,0.00938555]
["bitfinex","SOLUSD",1672763790332,30.0,13.414,13.402,0.00938555]
["bitfinex","SOLUSD",1672763790545,55.61905408,13.401,13.37,8.03]
["bitfinex","SOLUSD",1672763790764,35.01426385,13.398,13.37,8.03]
["bitfinex","SOLUSD",1672763791073,30.0,13.396,13.373,30.0]
["bitfinex","SOLUSD",1672763791291,56.04,13.395,13.374,56.13]
["bitfinex","SOLUSD",1672763791509,30.0,13.394,13.375,30.0]
["bitfinex","SOLUSD",1672763791686,76.01180113,13.393,13.375,30.0]
["bitfinex","SOLUSD",1672763791902,53.02812462,13.394,13.382,11.14137784]
["bitfinex","SOLUSD",1672763792234,55.99,13.409,13.382,0.06]
["bitfinex","SOLUSD",1672763792435,106.03,13.399,13.382,0.06]
["bitfinex","SOLUSD",1672763792641,100.23578154,13.398,13.382,0.06]
["bitfinex","SOLUSD",1672763792846,56.04,13.397,13.382,0.06]
["bitfinex","SOLUSD",1672763793063,30.0,13.396,13.382,0.06]
["bitfinex","SOLUSD",1672763793367,56.04,13.395,13.382,0.06]
["bitfinex","SOLUSD",1672763793595,30.0,13.394,13.382,0.06]
["bitfinex","SOLUSD",1672763793804,56.05,13.393,13.382,0.06]
["bitfinex","SOLUSD",1672763794017,99.64894795,13.393,13.382,0.06]
["bitfinex","SOLUSD",1672763794443,56.03,13.398,13.383,11.08137784]
["bitfinex","SOLUSD",1672763794644,114.6193,13.4,13.384,56.09]
["bitfinex","SOLUSD",1672763794859,156.92584795,13.4,13.383,56.09]
["bitfinex","SOLUSD",1672763795052,86.03,13.399,13.382,0.06]
["bitfinex","SOLUSD",1672763795487,131.99630072,13.399,13.382,0.06]
["bitfinex","SOLUSD",1672763795926,30.0,13.398,13.382,0.06]
["bitfinex","SOLUSD",1672763796137,56.04,13.397,13.382,20.06]
["bitfinex","SOLUSD",1672763796447,30.0,13.407,13.386,67.16137784]
["bitfinex","SOLUSD",1672763796657,30.0,13.407,13.387,20.0]
["bitfinex","SOLUSD",1672763796852,41.74170987,13.403,13.389,30.0]
["bitfinex","SOLUSD",1672763797062,41.74170987,13.403,13.39,76.07]
["bitfinex","SOLUSD",1672763797287,109.7055,13.408,13.39,76.07]
["bitfinex","SOLUSD",1672763797500,41.74170987,13.407,13.39,72.33932557]
["bitfinex","SOLUSD",1672763798336,110.978,13.41,13.39,72.33932557]
["bitfinex","SOLUSD",1672763798545,54.47143749,13.414,13.391,30.0]
["bitfinex","SOLUSD",1672763798761,55.97,13.413,13.392,56.06]
["bitfinex","SOLUSD",1672763798974,55.95,13.417,13.392,56.06]
["bitfinex","SOLUSD",1672763799165,38.43174196,13.414,13.393,20.0]
["bitfinex","SOLUSD",1672763799376,55.97,13.413,13.394,56.05]
["bitfinex","SOLUSD",1672763799600,30.0,13.412,13.395,20.0]
["bitfinex","SOLUSD",1672763799801,70.77174196,13.412,13.396,56.04]
["bitfinex","SOLUSD",1672763800022,44.75840863,13.411,13.397,20.0]
["bitfinex","SOLUSD",1672763800232,55.98,13.41,13.397,20.0]
["bitfinex","SOLUSD",1672763800440,30.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1672763800640,84.39517082,13.409,13.388,56.07]
["bitfinex","SOLUSD",1672763800958,35.59542066,13.407,13.37,37.67882687]
["bitfinex","SOLUSD",1672763801172,30.0,13.405,13.381,11.08137784]
["bitfinex","SOLUSD",1672763801375,91.60542066,13.404,13.381,11.08137784]
["bitfinex","SOLUSD",1672763801581,30.0,13.403,13.375,30.0]
["bitfinex","SOLUSD",1672763801796,91.60542066,13.402,13.381,11.08137784]
["bitfinex","SOLUSD",1672763802016,30.0,13.401,13.381,11.08137784]
["bitfinex","SOLUSD",1672763802224,91.61542066,13.4,13.381,11.08137784]
["bitfinex","SOLUSD",1672763802549,61.90912177,13.402,13.386,11.08137784]
["bitfinex","SOLUSD",1672763802741,30.0,13.401,13.386,67.16137784]
["bitfinex","SOLUSD",1672763802953,61.90912177,13.4,13.386,67.16137784]
["bitfinex","SOLUSD",1672763803268,30.0,13.405,13.386,67.16137784]
["bitfinex","SOLUSD",1672763803269,56.01,13.404,13.387,11.08137784]
["bitfinex","SOLUSD",1672763803479,30.0,13.405,13.388,56.07]
["bitfinex","SOLUSD",1672763803902,53.7078551,13.404,13.389,20.0]
["bitfinex","SOLUSD",1672763804212,30.0,13.405,13.39,67.15137784]
["bitfinex","SOLUSD",1672763804425,30.0,13.405,13.391,20.0]
["bitfinex","SOLUSD",1672763804650,30.0,13.405,13.392,56.06]
["bitfinex","SOLUSD",1672763804865,81.0532551,13.405,13.393,20.0]
["bitfinex","SOLUSD",1672763805061,30.0,13.405,13.393,20.0]
["bitfinex","SOLUSD",1672763805483,111.9039,13.408,13.393,31.08137784]
["bitfinex","SOLUSD",1672763805692,30.0,13.407,13.393,31.08137784]
["bitfinex","SOLUSD",1672763805900,30.0,13.407,13.393,11.08137784]
["bitfinex","SOLUSD",1672763806103,30.0,13.405,13.384,56.09]
["bitfinex","SOLUSD",1672763806321,30.0,13.403,13.388,11.08137784]
["bitfinex","SOLUSD",1672763806531,56.01,13.402,13.388,11.08137784]
["bitfinex","SOLUSD",1672763807062,55.99,13.407,13.39,38.09]
["bitfinex","SOLUSD",1672763807274,30.0,13.407,13.391,56.06]
["bitfinex","SOLUSD",1672763807496,85.99,13.407,13.388,11.08137784]
["bitfinex","SOLUSD",1672763807802,133.70052177,13.407,13.388,11.08137784]
["bitfinex","SOLUSD",1672763808119,85.99,13.407,13.388,11.08137784]
["bitfinex","SOLUSD",1672763808322,85.99,13.407,13.389,56.07]
["bitfinex","SOLUSD",1672763808526,85.99,13.407,13.388,11.08137784]
["bitfinex","SOLUSD",1672763808731,85.99,13.407,13.39,11.08137784]
["bitfinex","SOLUSD",1672763808944,85.99,13.407,13.391,20.0]
["bitfinex","SOLUSD",1672763809151,127.57884984,13.407,13.388,56.07]
["bitfinex","SOLUSD",1672763809363,127.57884984,13.407,13.384,56.09]
["bitfinex","SOLUSD",1672763809573,127.57884984,13.407,13.385,20.0569019]
["bitfinex","SOLUSD",1672763809791,127.57884984,13.407,13.385,11.13827974]
["bitfinex","SOLUSD",1672763810000,127.57884984,13.407,13.386,20.0]
["bitfinex","SOLUSD",1672763810198,127.57884984,13.407,13.385,11.13827974]
["bitfinex","SOLUSD",1672763810636,127.57884984,13.407,13.385,0.0569019]
["bitfinex","SOLUSD",1672763810846,85.99,13.407,13.385,0.0569019]
["bitfinex","SOLUSD",1672763811372,128.01304984,13.407,13.385,0.0569019]
["bitfinex","SOLUSD",1672763811583,55.99,13.407,13.386,67.16137784]
["bitfinex","SOLUSD",1672763811773,46.07839575,13.406,13.387,30.0]
["bitfinex","SOLUSD",1672763811988,76.07839575,13.406,13.388,56.07]
["bitfinex","SOLUSD",1672763812319,102.91900901,13.405,13.388,56.07]
["bitfinex","SOLUSD",1672763812527,30.0,13.404,13.386,56.08]
["bitfinex","SOLUSD",1672763812724,76.75872908,13.404,13.387,20.0]
["bitfinex","SOLUSD",1672763812930,46.75872908,13.403,13.388,56.07]
["bitfinex","SOLUSD",1672763813471,94.46925085,13.403,13.388,56.07]
["bitfinex","SOLUSD",1672763813681,30.0,13.402,13.388,56.07]
["bitfinex","SOLUSD",1672763813889,79.79206241,13.402,13.387,20.0]
["bitfinex","SOLUSD",1672763814095,110.75206241,13.401,13.388,20.0]
["bitfinex","SOLUSD",1672763814303,30.0,13.4,13.385,0.0569019]
["bitfinex","SOLUSD",1672763814512,56.03,13.399,13.385,0.0569019]
["bitfinex","SOLUSD",1672763814729,30.0,13.398,13.385,0.0569019]
["bitfinex","SOLUSD",1672763815044,56.04,13.397,13.385,0.0569019]
["bitfinex","SOLUSD",1672763815237,25.19201302,13.395,13.385,0.0569019]
["bitfinex","SOLUSD",1672763815452,30.0,13.393,13.385,0.0569019]
["bitfinex","SOLUSD",1672763815664,32.3514532,13.391,13.385,0.0569019]
["bitfinex","SOLUSD",1672763815869,63.30264673,13.389,13.385,0.0569019]
["bitfinex","SOLUSD",1672763816088,33.30264673,13.387,13.385,0.0569019]
["bitfinex","SOLUSD",1672763816298,89.38264673,13.386,13.385,0.0569019]
["bitfinex","SOLUSD",1672763816500,148.38265386,13.386,13.385,0.0569019]
["bitfinex","SOLUSD",1672763816931,89.38264673,13.386,13.385,0.0569019]
["bitfinex","SOLUSD",1672763817139,199.21742779,13.386,13.385,0.0569019]
["bitfinex","SOLUSD",1672763817568,30.0,13.385,13.366,93.84882687]
["bitfinex","SOLUSD",1672763817781,96.41119773,13.384,13.366,56.17]
["bitfinex","SOLUSD",1672763817996,30.0,13.383,13.366,56.17]
["bitfinex","SOLUSD",1672763818202,42.15493244,13.382,13.366,56.17]
["bitfinex","SOLUSD",1672763818415,42.15493244,13.382,13.366,41.08137784]
["bitfinex","SOLUSD",1672763818733,42.15493244,13.384,13.368,30.0]
["bitfinex","SOLUSD",1672763818918,42.15493244,13.384,13.369,56.15]
["bitfinex","SOLUSD",1672763819129,47.07900713,13.385,13.369,67.23137784]
["bitfinex","SOLUSD",1672763819340,119.23393957,13.384,13.369,56.15]
["bitfinex","SOLUSD",1672763819547,119.23393957,13.384,13.369,11.08137784]
["bitfinex","SOLUSD",1672763819762,119.23393957,13.384,13.366,56.17]
["bitfinex","SOLUSD",1672763819973,169.88238017,13.384,13.366,56.17]
["bitfinex","SOLUSD",1672763820182,148.89337304,13.384,13.367,20.0]
["bitfinex","SOLUSD",1672763820401,38.14,13.41,13.391,71.00489016]
["bitfinex","SOLUSD",1672763820612,30.0,13.407,13.391,71.00489016]
["bitfinex","SOLUSD",1672763820818,30.0,13.41,13.392,30.0]
["bitfinex","SOLUSD",1672763821026,55.99,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672763821253,55.99,13.409,13.393,76.05]
["bitfinex","SOLUSD",1672763821460,55.99,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672763821860,55.99,13.409,13.392,20.0]
["bitfinex","SOLUSD",1672763822190,55.99,13.409,13.392,31.08137784]
["bitfinex","SOLUSD",1672763822405,55.98,13.411,13.393,56.05]
["bitfinex","SOLUSD",1672763822602,55.98,13.411,13.394,20.0]
["bitfinex","SOLUSD",1672763823455,55.98,13.411,13.394,76.05]
["bitfinex","SOLUSD",1672763823665,55.98,13.411,13.394,87.13137784]
["bitfinex","SOLUSD",1672763823872,55.97,13.412,13.396,37.67882687]
["bitfinex","SOLUSD",1672763824088,108.4856,13.416,13.397,86.04]
["bitfinex","SOLUSD",1672763824293,108.4856,13.416,13.391,222.88001809]
["bitfinex","SOLUSD",1672763824294,30.0,13.41,13.391,71.00489016]
["bitfinex","SOLUSD",1672763824614,55.99,13.409,13.391,71.00489016]
["bitfinex","SOLUSD",1672763824807,172.06737576,13.409,13.391,71.00489016]
["bitfinex","SOLUSD",1672763825022,113.64772197,13.408,13.391,71.00489016]
["bitfinex","SOLUSD",1672763825341,30.0,13.406,13.391,71.00489016]
["bitfinex","SOLUSD",1672763825560,30.0,13.406,13.392,11.08137784]
["bitfinex","SOLUSD",1672763825768,55.82464005,13.405,13.392,11.08137784]
["bitfinex","SOLUSD",1672763825985,111.82464005,13.405,13.392,11.08137784]
["bitfinex","SOLUSD",1672763826379,55.82464005,13.405,13.392,11.08137784]
["bitfinex","SOLUSD",1672763826800,55.82464005,13.405,13.391,71.00489016]
["bitfinex","SOLUSD",1672763827118,56.01,13.404,13.392,20.0]
["bitfinex","SOLUSD",1672763827544,55.99,13.407,13.392,20.0]
["bitfinex","SOLUSD",1672763827979,30.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672763828293,56.0,13.405,13.392,20.0]
["bitfinex","SOLUSD",1672763828709,46.031881,13.405,13.392,20.0]
["bitfinex","SOLUSD",1672763828914,30.0,13.406,13.391,71.00489016]
["bitfinex","SOLUSD",1672763829130,44.70733571,13.404,13.391,71.00489016]
["bitfinex","SOLUSD",1672763829332,30.0,13.402,13.391,71.00489016]
["bitfinex","SOLUSD",1672763829538,56.02,13.401,13.391,71.00489016]
["bitfinex","SOLUSD",1672763829751,141.13109211,13.401,13.391,71.00489016]
["bitfinex","SOLUSD",1672763830075,74.70733571,13.4,13.391,71.00489016]
["bitfinex","SOLUSD",1672763830278,30.0,13.398,13.391,71.00489016]
["bitfinex","SOLUSD",1672763830485,56.04,13.397,13.391,71.00489016]
["bitfinex","SOLUSD",1672763830687,56.0,13.405,13.391,71.00489016]
["bitfinex","SOLUSD",1672763830903,56.0,13.405,13.392,20.0]
["bitfinex","SOLUSD",1672763831123,56.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672763831337,56.0,13.406,13.393,30.0]
["bitfinex","SOLUSD",1672763831640,56.0,13.406,13.394,20.0]
["bitfinex","SOLUSD",1672763832169,56.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672763832383,56.0,13.406,13.391,71.00489016]
["bitfinex","SOLUSD",1672763832384,118.61563212,13.405,13.391,71.00489016]
["bitfinex","SOLUSD",1672763832700,30.0,13.403,13.391,71.00489016]
["bitfinex","SOLUSD",1672763832914,56.01,13.402,13.391,71.00489016]
["bitfinex","SOLUSD",1672763834193,151.84380307,13.407,13.392,30.0]
["bitfinex","SOLUSD",1672763834387,109.9044,13.407,13.392,56.06]
["bitfinex","SOLUSD",1672763834599,109.9044,13.407,13.393,30.0]
["bitfinex","SOLUSD",1672763835016,109.9044,13.407,13.394,20.0]
["bitfinex","SOLUSD",1672763835659,56.0,13.406,13.393,20.0]
["bitfinex","SOLUSD",1672763836066,56.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672763836277,30.0,13.408,13.392,20.0]
["bitfinex","SOLUSD",1672763836499,55.99,13.407,13.392,20.0]
["bitfinex","SOLUSD",1672763836696,30.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672763836908,56.0,13.405,13.392,20.0]
["bitfinex","SOLUSD",1672763837118,30.0,13.404,13.392,20.0]
["bitfinex","SOLUSD",1672763837644,41.93940307,13.404,13.392,20.0]
["bitfinex","SOLUSD",1672763837856,41.93940307,13.403,13.393,30.0]
["bitfinex","SOLUSD",1672763838066,55.99,13.409,13.394,20.0]
["bitfinex","SOLUSD",1672763838280,30.0,13.408,13.394,20.0]
["bitfinex","SOLUSD",1672763838500,55.99,13.407,13.394,20.0]
["bitfinex","SOLUSD",1672763838702,30.0,13.408,13.394,11.08137784]
["bitfinex","SOLUSD",1672763838914,55.99,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672763839123,55.98,13.41,13.393,30.0]
["bitfinex","SOLUSD",1672763839466,55.98,13.41,13.394,87.13137784]
["bitfinex","SOLUSD",1672763839760,30.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672763839952,55.99,13.408,13.395,11.08137784]
["bitfinex","SOLUSD",1672763840163,36.3753164,13.414,13.401,34.82120638]
["bitfinex","SOLUSD",1672763840384,46.8130981,13.42,13.408,54.46455693]
["bitfinex","SOLUSD",1672763840599,46.8130981,13.42,13.409,85.99]
["bitfinex","SOLUSD",1672763840799,46.8130981,13.42,13.41,30.0]
["bitfinex","SOLUSD",1672763841001,46.8130981,13.42,13.411,55.98]
["bitfinex","SOLUSD",1672763841211,46.8130981,13.42,13.413,30.0]
["bitfinex","SOLUSD",1672763841445,46.8130981,13.42,13.414,75.96]
["bitfinex","SOLUSD",1672763841653,45.3130981,13.42,13.414,75.96]
["bitfinex","SOLUSD",1672763841845,45.3130981,13.42,13.414,20.0]
["bitfinex","SOLUSD",1672763842496,45.3130981,13.42,13.415,30.0]
["bitfinex","SOLUSD",1672763842685,45.3130981,13.42,13.416,75.96]
["bitfinex","SOLUSD",1672763842895,116.1191,13.438,13.417,30.0]
["bitfinex","SOLUSD",1672763843106,116.1191,13.438,13.419,43.85181476]
["bitfinex","SOLUSD",1672763843655,55.87,13.437,13.42,75.11137784]
["bitfinex","SOLUSD",1672763843846,55.87,13.437,13.417,85.95]
["bitfinex","SOLUSD",1672763844055,30.0,13.436,13.418,20.0]
["bitfinex","SOLUSD",1672763844272,55.88,13.435,13.414,67.04137784]
["bitfinex","SOLUSD",1672763844481,99.57829137,13.435,13.414,11.08137784]
["bitfinex","SOLUSD",1672763844684,30.0,13.434,13.418,11.08137784]
["bitfinex","SOLUSD",1672763845014,30.0,13.432,13.414,55.96]
["bitfinex","SOLUSD",1672763845216,55.89,13.431,13.413,11.08137784]
["bitfinex","SOLUSD",1672763845430,93.67057813,13.431,13.4,40.45]
["bitfinex","SOLUSD",1672763845751,30.0,13.429,13.401,11.08137784]
["bitfinex","SOLUSD",1672763845946,30.0,13.427,13.402,30.0]
["bitfinex","SOLUSD",1672763846160,105.06255571,13.428,13.41,8.04]
["bitfinex","SOLUSD",1672763846362,55.91,13.428,13.41,8.04]
["bitfinex","SOLUSD",1672763846573,55.9,13.429,13.41,8.04]
["bitfinex","SOLUSD",1672763846781,30.0,13.428,13.41,8.04]
["bitfinex","SOLUSD",1672763847012,137.46598718,13.427,13.41,8.04]
["bitfinex","SOLUSD",1672763847223,188.64100642,13.427,13.407,55.99]
["bitfinex","SOLUSD",1672763847436,94.95042829,13.426,13.407,55.99]
["bitfinex","SOLUSD",1672763847643,55.92,13.425,13.408,11.08137784]
["bitfinex","SOLUSD",1672763847965,55.92,13.425,13.41,8.09]
["bitfinex","SOLUSD",1672763848275,43.77540905,13.426,13.411,31.08137784]
["bitfinex","SOLUSD",1672763848684,43.77540905,13.426,13.411,87.06137784]
["bitfinex","SOLUSD",1672763848894,43.77540905,13.426,13.412,30.0]
["bitfinex","SOLUSD",1672763849119,43.77540905,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672763849330,55.91,13.428,13.413,31.08137784]
["bitfinex","SOLUSD",1672763849639,112.1455,13.43,13.415,30.0]
["bitfinex","SOLUSD",1672763849861,112.1455,13.43,13.416,75.96]
["bitfinex","SOLUSD",1672763850053,112.1455,13.43,13.417,30.0]
["bitfinex","SOLUSD",1672763850264,55.87,13.437,13.417,41.08137784]
["bitfinex","SOLUSD",1672763850592,55.87,13.437,13.418,31.08137784]
["bitfinex","SOLUSD",1672763850997,30.0,13.436,13.418,20.0]
["bitfinex","SOLUSD",1672763851205,30.0,13.434,13.417,20.0]
["bitfinex","SOLUSD",1672763851430,24.31512369,13.432,13.413,20.0]
["bitfinex","SOLUSD",1672763851635,28.07075972,13.429,13.413,31.08137784]
["bitfinex","SOLUSD",1672763851840,28.07075972,13.427,13.413,31.08137784]
["bitfinex","SOLUSD",1672763852043,28.07075972,13.427,13.414,11.08137784]
["bitfinex","SOLUSD",1672763852269,30.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672763852469,20.61060656,13.427,13.415,20.0]
["bitfinex","SOLUSD",1672763852890,20.61060656,13.427,13.412,20.0]
["bitfinex","SOLUSD",1672763853106,20.61060656,13.427,13.413,11.08137784]
["bitfinex","SOLUSD",1672763853318,24.75887153,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672763854155,30.0,13.429,13.414,20.0]
["bitfinex","SOLUSD",1672763854368,75.25270751,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672763854576,30.0,13.427,13.414,20.0]
["bitfinex","SOLUSD",1672763854789,30.0,13.427,13.414,75.96]
["bitfinex","SOLUSD",1672763855105,30.0,13.427,13.414,20.0]
["bitfinex","SOLUSD",1672763855304,30.0,13.427,13.412,20.0]
["bitfinex","SOLUSD",1672763855514,30.0,13.427,13.413,55.97]
["bitfinex","SOLUSD",1672763855828,55.9,13.429,13.414,20.0]
["bitfinex","SOLUSD",1672763856039,115.3473,13.43,13.415,55.96]
["bitfinex","SOLUSD",1672763856249,30.0,13.429,13.415,67.04137784]
["bitfinex","SOLUSD",1672763856475,30.0,13.429,13.416,11.08137784]
["bitfinex","SOLUSD",1672763856689,30.0,13.429,13.417,20.0]
["bitfinex","SOLUSD",1672763857093,85.9,13.429,13.417,20.0]
["bitfinex","SOLUSD",1672763857632,30.0,13.427,13.417,20.0]
["bitfinex","SOLUSD",1672763857952,30.0,13.429,13.417,20.0]
["bitfinex","SOLUSD",1672763858140,30.0,13.429,13.413,75.97]
["bitfinex","SOLUSD",1672763858557,20.04048584,13.428,13.413,87.05137784]
["bitfinex","SOLUSD",1672763858783,30.0,13.427,13.411,55.98]
["bitfinex","SOLUSD",1672763858985,33.09267286,13.426,13.4,40.41]
["bitfinex","SOLUSD",1672763859197,30.0,13.427,13.408,11.08137784]
["bitfinex","SOLUSD",1672763859198,33.09267286,13.424,13.408,11.08137784]
["bitfinex","SOLUSD",1672763859422,30.0,13.427,13.408,11.08137784]
["bitfinex","SOLUSD",1672763859423,33.09267286,13.421,13.408,11.08137784]
["bitfinex","SOLUSD",1672763859645,30.0,13.422,13.403,56.01]
["bitfinex","SOLUSD",1672763859865,33.09267286,13.421,13.404,30.0]
["bitfinex","SOLUSD",1672763860179,33.09267286,13.421,13.405,56.0]
["bitfinex","SOLUSD",1672763860385,55.91,13.428,13.41,8.09]
["bitfinex","SOLUSD",1672763860701,55.91,13.428,13.411,52.25544553]
["bitfinex","SOLUSD",1672763861013,55.9,13.429,13.411,52.25544553]
["bitfinex","SOLUSD",1672763861210,55.9,13.429,13.412,20.0]
["bitfinex","SOLUSD",1672763861419,55.9,13.429,13.413,55.97]
["bitfinex","SOLUSD",1672763861638,85.9,13.429,13.414,16.27544553]
["bitfinex","SOLUSD",1672763862051,30.0,13.428,13.411,55.98]
["bitfinex","SOLUSD",1672763862597,55.91,13.427,13.41,8.09]
["bitfinex","SOLUSD",1672763862806,30.0,13.426,13.404,56.01]
["bitfinex","SOLUSD",1672763862996,55.92,13.425,13.404,56.01]
["bitfinex","SOLUSD",1672763863205,103.16666905,13.425,13.405,20.0]
["bitfinex","SOLUSD",1672763863410,103.16666905,13.425,13.406,56.0]
["bitfinex","SOLUSD",1672763863642,30.0,13.424,13.407,20.0]
["bitfinex","SOLUSD",1672763863837,55.92,13.425,13.409,30.0]
["bitfinex","SOLUSD",1672763864051,30.0,13.426,13.41,75.98]
["bitfinex","SOLUSD",1672763864266,30.0,13.426,13.41,95.15137784]
["bitfinex","SOLUSD",1672763864480,30.0,13.426,13.411,7.35626784]
["bitfinex","SOLUSD",1672763864800,868.4,13.429,13.412,75.97]
["bitfinex","SOLUSD",1672763865217,868.4,13.429,13.413,11.08137784]
["bitfinex","SOLUSD",1672763865412,868.4,13.429,13.412,75.97]
["bitfinex","SOLUSD",1672763865628,30.0,13.428,13.412,20.0]
["bitfinex","SOLUSD",1672763865840,55.91,13.427,13.411,11.08137784]
["bitfinex","SOLUSD",1672763866042,30.0,13.426,13.401,110.625]
["bitfinex","SOLUSD",1672763866256,30.0,13.424,13.405,11.08137784]
["bitfinex","SOLUSD",1672763866468,55.93,13.423,13.405,11.08137784]
["bitfinex","SOLUSD",1672763866674,30.0,13.422,13.405,11.08137784]
["bitfinex","SOLUSD",1672763867002,55.93,13.423,13.405,11.08137784]
["bitfinex","SOLUSD",1672763867214,103.17666905,13.423,13.406,56.0]
["bitfinex","SOLUSD",1672763867432,103.17666905,13.423,13.403,11.08137784]
["bitfinex","SOLUSD",1672763867433,47.24666905,13.422,13.403,11.08137784]
["bitfinex","SOLUSD",1672763867736,85.94,13.421,13.401,110.625]
["bitfinex","SOLUSD",1672763868055,43.82099571,13.42,13.401,110.625]
["bitfinex","SOLUSD",1672763868268,30.0,13.418,13.401,177.72637784]
["bitfinex","SOLUSD",1672763868479,55.95,13.417,13.401,11.08137784]
["bitfinex","SOLUSD",1672763868884,55.95,13.417,13.402,56.01]
["bitfinex","SOLUSD",1672763869094,55.94,13.42,13.403,30.0]
["bitfinex","SOLUSD",1672763869417,99.76099571,13.42,13.404,30.0]
["bitfinex","SOLUSD",1672763869625,55.94,13.42,13.404,41.08137784]
["bitfinex","SOLUSD",1672763869837,81.17501924,13.426,13.405,11.08137784]
["bitfinex","SOLUSD",1672763869838,104.01632905,13.421,13.405,11.08137784]
["bitfinex","SOLUSD",1672763870251,55.94,13.421,13.405,11.08137784]
["bitfinex","SOLUSD",1672763870788,55.93,13.423,13.406,20.0]
["bitfinex","SOLUSD",1672763870995,30.0,13.426,13.406,20.0]
["bitfinex","SOLUSD",1672763870996,55.92,13.425,13.407,55.99]
["bitfinex","SOLUSD",1672763871318,55.92,13.425,13.408,20.0]
["bitfinex","SOLUSD",1672763871637,169.7827,13.427,13.409,67.07137784]
["bitfinex","SOLUSD",1672763871947,113.8727,13.427,13.41,20.0]
["bitfinex","SOLUSD",1672763872135,30.0,13.425,13.4,40.51]
["bitfinex","SOLUSD",1672763872347,30.0,13.423,13.401,138.7357]
["bitfinex","SOLUSD",1672763872664,104.00632905,13.422,13.402,30.0]
["bitfinex","SOLUSD",1672763872887,104.00632905,13.422,13.402,97.09137784]
["bitfinex","SOLUSD",1672763873093,30.0,13.42,13.404,30.0]
["bitfinex","SOLUSD",1672763873310,55.94,13.419,13.404,30.0]
["bitfinex","SOLUSD",1672763873619,30.0,13.419,13.405,11.08137784]
["bitfinex","SOLUSD",1672763873816,78.07632905,13.419,13.401,174.7557]
["bitfinex","SOLUSD",1672763874028,113.8727,13.427,13.41,8.09]
["bitfinex","SOLUSD",1672763874242,113.8727,13.427,13.411,55.98]
["bitfinex","SOLUSD",1672763874451,113.8727,13.427,13.412,30.0]
["bitfinex","SOLUSD",1672763874679,113.8727,13.427,13.414,30.0]
["bitfinex","SOLUSD",1672763874863,55.86,13.438,13.414,30.0]
["bitfinex","SOLUSD",1672763875077,30.0,13.437,13.415,20.0]
["bitfinex","SOLUSD",1672763875289,30.0,13.435,13.415,11.08137784]
["bitfinex","SOLUSD",1672763875604,30.0,13.435,13.414,20.0]
["bitfinex","SOLUSD",1672763875605,30.0,13.433,13.416,31.08137784]
["bitfinex","SOLUSD",1672763875829,55.89,13.432,13.416,20.0]
["bitfinex","SOLUSD",1672763876142,55.89,13.432,13.415,20.0]
["bitfinex","SOLUSD",1672763876337,55.89,13.432,13.414,20.0]
["bitfinex","SOLUSD",1672763876548,30.0,13.431,13.414,20.0]
["bitfinex","SOLUSD",1672763876762,55.9,13.43,13.414,20.0]
["bitfinex","SOLUSD",1672763876976,55.9,13.43,13.413,20.0]
["bitfinex","SOLUSD",1672763877192,30.0,13.429,13.412,20.0]
["bitfinex","SOLUSD",1672763877411,55.91,13.428,13.412,20.0]
["bitfinex","SOLUSD",1672763877725,30.0,13.427,13.412,20.0]
["bitfinex","SOLUSD",1672763877934,30.0,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672763878127,55.92,13.424,13.407,55.99]
["bitfinex","SOLUSD",1672763878340,55.92,13.424,13.401,114.1495]
["bitfinex","SOLUSD",1672763878341,55.92,13.424,13.405,56.0]
["bitfinex","SOLUSD",1672763878563,55.92,13.424,13.405,11.08137784]
["bitfinex","SOLUSD",1672763878761,52.18328905,13.423,13.405,11.08137784]
["bitfinex","SOLUSD",1672763878971,30.0,13.421,13.405,11.08137784]
["bitfinex","SOLUSD",1672763879280,108.12328905,13.42,13.402,56.01]
["bitfinex","SOLUSD",1672763879493,54.77778977,13.421,13.41,8.09]
["bitfinex","SOLUSD",1672763879719,55.9,13.43,13.411,55.98]
["bitfinex","SOLUSD",1672763880116,104.25868905,13.43,13.41,64.07]
["bitfinex","SOLUSD",1672763880331,30.0,13.428,13.41,64.07]
["bitfinex","SOLUSD",1672763880551,55.91,13.427,13.41,8.09]
["bitfinex","SOLUSD",1672763880773,55.91,13.427,13.403,30.0]
["bitfinex","SOLUSD",1672763880774,30.0,13.426,13.403,56.01]
["bitfinex","SOLUSD",1672763881082,30.0,13.424,13.404,20.0]
["bitfinex","SOLUSD",1672763881296,55.93,13.423,13.403,11.08137784]
["bitfinex","SOLUSD",1672763881503,30.0,13.422,13.404,11.08137784]
["bitfinex","SOLUSD",1672763881700,55.94,13.421,13.4,8.11]
["bitfinex","SOLUSD",1672763881907,30.0,13.42,13.397,56.04]
["bitfinex","SOLUSD",1672763882117,55.94,13.419,13.397,67.12137784]
["bitfinex","SOLUSD",1672763882332,30.0,13.418,13.401,125.23087784]
["bitfinex","SOLUSD",1672763882547,55.95,13.417,13.397,56.04]
["bitfinex","SOLUSD",1672763882754,55.95,13.417,13.399,11.08137784]
["bitfinex","SOLUSD",1672763883277,55.95,13.417,13.401,30.0]
["bitfinex","SOLUSD",1672763883482,55.95,13.417,13.4,56.02]
["bitfinex","SOLUSD",1672763883806,55.95,13.417,13.402,11.08137784]
["bitfinex","SOLUSD",1672763884028,50.48164248,13.416,13.397,56.04]
["bitfinex","SOLUSD",1672763884222,30.0,13.42,13.403,20.0]
["bitfinex","SOLUSD",1672763884223,55.96,13.415,13.403,20.0]
["bitfinex","SOLUSD",1672763884429,55.94,13.419,13.398,31.08137784]
["bitfinex","SOLUSD",1672763884642,55.94,13.419,13.399,30.0]
["bitfinex","SOLUSD",1672763884846,55.94,13.419,13.4,20.0]
["bitfinex","SOLUSD",1672763885499,55.94,13.419,13.396,56.04]
["bitfinex","SOLUSD",1672763885715,30.0,13.418,13.397,20.0]
["bitfinex","SOLUSD",1672763886027,61.17835655,13.416,13.393,41.08137784]
["bitfinex","SOLUSD",1672763886224,61.17835655,13.416,13.394,56.05]
["bitfinex","SOLUSD",1672763886225,166.0014,13.415,13.394,56.05]
["bitfinex","SOLUSD",1672763886426,30.0,13.414,13.394,56.05]
["bitfinex","SOLUSD",1672763886635,20.53727255,13.411,13.392,115.6115]
["bitfinex","SOLUSD",1672763886860,55.98,13.41,13.392,115.6115]
["bitfinex","SOLUSD",1672763887073,24.22666201,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672763887268,55.99,13.408,13.393,20.0]
["bitfinex","SOLUSD",1672763887480,25.94563026,13.409,13.391,127.06489016]
["bitfinex","SOLUSD",1672763887691,25.94563026,13.406,13.391,71.00489016]
["bitfinex","SOLUSD",1672763887897,81.94563026,13.406,13.391,71.00489016]
["bitfinex","SOLUSD",1672763888107,46.52856006,13.404,13.391,71.00489016]
["bitfinex","SOLUSD",1672763888337,135.25943225,13.405,13.391,71.00489016]
["bitfinex","SOLUSD",1672763888338,46.52856006,13.402,13.391,71.00489016]
["bitfinex","SOLUSD",1672763888536,76.52856006,13.4,13.391,71.00489016]
["bitfinex","SOLUSD",1672763888753,46.52856006,13.398,13.391,71.00489016]
["bitfinex","SOLUSD",1672763889174,97.01020254,13.399,13.391,71.00489016]
["bitfinex","SOLUSD",1672763889575,46.52856006,13.399,13.385,32.43090186]
["bitfinex","SOLUSD",1672763889798,66.44050643,13.39,13.376,125.16866678]
["bitfinex","SOLUSD",1672763890013,61.15448564,13.388,13.381,2.24653542]
["bitfinex","SOLUSD",1672763890213,61.15448564,13.386,13.377,124.91732161]
["bitfinex","SOLUSD",1672763890424,68.53204927,13.387,13.377,124.91732161]
["bitfinex","SOLUSD",1672763890629,61.15448564,13.385,13.378,2.24703924]
["bitfinex","SOLUSD",1672763890840,129.68653491,13.385,13.377,2.24687128]
["bitfinex","SOLUSD",1672763891058,86.08,13.386,13.377,2.24687128]
["bitfinex","SOLUSD",1672763891059,30.0,13.382,13.377,2.24687128]
["bitfinex","SOLUSD",1672763891266,61.15448564,13.38,13.375,46.8130981]
["bitfinex","SOLUSD",1672763891576,91.15448564,13.378,13.375,46.8130981]
["bitfinex","SOLUSD",1672763891785,56.12,13.377,13.375,0.0030981]
["bitfinex","SOLUSD",1672763891997,61.15448564,13.376,13.375,0.0030981]
["bitfinex","SOLUSD",1672763892834,61.15448564,13.377,13.375,0.0030981]
["bitfinex","SOLUSD",1672763893049,8.15,13.4,13.375,0.0030981]
["bitfinex","SOLUSD",1672763893050,61.15448564,13.381,13.375,0.0030981]
["bitfinex","SOLUSD",1672763893274,61.15448564,13.394,13.375,0.0030981]
["bitfinex","SOLUSD",1672763893470,56.05,13.393,13.375,0.0030981]
["bitfinex","SOLUSD",1672763893681,61.15448564,13.392,13.375,0.0030981]
["bitfinex","SOLUSD",1672763893895,61.15448564,13.392,13.376,56.12]
["bitfinex","SOLUSD",1672763894105,30.0,13.39,13.377,20.0]
["bitfinex","SOLUSD",1672763894311,61.15448564,13.389,13.377,20.0]
["bitfinex","SOLUSD",1672763894542,30.0,13.388,13.377,20.0]
["bitfinex","SOLUSD",1672763894749,30.0,13.386,13.375,0.0030981]
["bitfinex","SOLUSD",1672763894971,61.15448564,13.385,13.375,0.0030981]
["bitfinex","SOLUSD",1672763895689,61.15448564,13.388,13.376,67.20137784]
["bitfinex","SOLUSD",1672763895889,61.15448564,13.398,13.38,40.5]
["bitfinex","SOLUSD",1672763896101,30.0,13.4,13.38,40.5]
["bitfinex","SOLUSD",1672763896102,30.0,13.4,13.381,76.1]
["bitfinex","SOLUSD",1672763896310,19.4838373,13.398,13.381,76.1]
["bitfinex","SOLUSD",1672763896530,24.16405523,13.396,13.381,76.1]
["bitfinex","SOLUSD",1672763897170,30.0,13.397,13.381,76.1]
["bitfinex","SOLUSD",1672763897583,30.0,13.395,13.381,20.0]
["bitfinex","SOLUSD",1672763897792,21.94210168,13.394,13.377,20.0]
["bitfinex","SOLUSD",1672763898008,28.31446345,13.392,13.377,20.0]
["bitfinex","SOLUSD",1672763898207,58.31446345,13.39,13.373,20.0]
["bitfinex","SOLUSD",1672763898417,28.31446345,13.388,13.372,20.0]
["bitfinex","SOLUSD",1672763898635,28.31446345,13.386,13.371,56.14]
["bitfinex","SOLUSD",1672763899374,28.31446345,13.39,13.372,30.0]
["bitfinex","SOLUSD",1672763899589,30.0,13.388,13.373,56.14]
["bitfinex","SOLUSD",1672763899805,30.0,13.388,13.371,56.14]
["bitfinex","SOLUSD",1672763900003,56.08,13.387,13.371,56.14]
["bitfinex","SOLUSD",1672763900209,56.08,13.387,13.369,56.15]
["bitfinex","SOLUSD",1672763900629,21.55335716,13.386,13.369,56.15]
["bitfinex","SOLUSD",1672763901054,56.08,13.387,13.37,20.0]
["bitfinex","SOLUSD",1672763901269,56.08,13.387,13.371,56.14]
["bitfinex","SOLUSD",1672763901584,56.08,13.387,13.36,40.46]
["bitfinex","SOLUSD",1672763901585,31.11561741,13.385,13.36,8.1]
["bitfinex","SOLUSD",1672763901778,33.28499751,13.383,13.374,11.08137784]
["bitfinex","SOLUSD",1672763901993,33.28499751,13.385,13.375,20.0030981]
["bitfinex","SOLUSD",1672763902624,33.28499751,13.385,13.375,0.0030981]
["bitfinex","SOLUSD",1672763902828,33.28499751,13.385,13.376,20.0]
["bitfinex","SOLUSD",1672763903247,30.0,13.386,13.376,20.0]
["bitfinex","SOLUSD",1672763903461,30.0,13.386,13.375,0.0030981]
["bitfinex","SOLUSD",1672763904109,30.0,13.384,13.375,0.0030981]
["bitfinex","SOLUSD",1672763904313,76.61401968,13.383,13.375,0.0030981]
["bitfinex","SOLUSD",1672763904522,30.0,13.382,13.375,0.0030981]
["bitfinex","SOLUSD",1672763905457,56.09,13.385,13.375,0.0030981]
["bitfinex","SOLUSD",1672763905894,86.08,13.386,13.375,0.0030981]
["bitfinex","SOLUSD",1672763906101,20.66156359,13.385,13.375,0.0030981]
["bitfinex","SOLUSD",1672763906310,56.57243283,13.383,13.375,0.0030981]
["bitfinex","SOLUSD",1672763906524,26.57243283,13.381,13.375,0.0030981]
["bitfinex","SOLUSD",1672763906728,47.29959615,13.379,13.375,0.0030981]
["bitfinex","SOLUSD",1672763907145,48.30349412,13.377,13.375,0.0030981]
["bitfinex","SOLUSD",1672763907365,78.30349412,13.376,13.375,0.0030981]
["bitfinex","SOLUSD",1672763907575,129.68285321,13.376,13.375,0.0030981]
["bitfinex","SOLUSD",1672763908965,78.30349412,13.376,13.375,0.0030981]
["bitfinex","SOLUSD",1672763909380,48.30349412,13.376,13.375,0.0030981]
["bitfinex","SOLUSD",1672763909597,48.30349412,13.378,13.375,0.0030981]
["bitfinex","SOLUSD",1672763909789,30.0,13.383,13.375,0.0030981]
["bitfinex","SOLUSD",1672763909996,27.5,13.381,13.375,0.0030981]
["bitfinex","SOLUSD",1672763910202,56.09,13.385,13.375,0.0030981]
["bitfinex","SOLUSD",1672763910423,86.07,13.389,13.375,0.0030981]
["bitfinex","SOLUSD",1672763910629,30.0,13.39,13.375,0.0030981]
["bitfinex","SOLUSD",1672763911064,30.0,13.388,13.375,0.0030981]
["bitfinex","SOLUSD",1672763911382,30.0,13.386,13.375,0.0030981]
["bitfinex","SOLUSD",1672763911578,27.5,13.386,13.375,0.0030981]
["bitfinex","SOLUSD",1672763912112,30.0,13.388,13.375,0.0030981]
["bitfinex","SOLUSD",1672763912334,56.08,13.387,13.375,0.0030981]
["bitfinex","SOLUSD",1672763912525,30.0,13.388,13.375,0.0030981]
["bitfinex","SOLUSD",1672763913592,147.6201,13.391,13.376,56.12]
["bitfinex","SOLUSD",1672763913593,117.6201,13.391,13.376,56.12]
["bitfinex","SOLUSD",1672763913780,109.1083,13.398,13.38,8.06]
["bitfinex","SOLUSD",1672763913986,109.1083,13.398,13.381,76.1]
["bitfinex","SOLUSD",1672763914412,86.03,13.399,13.381,76.1]
["bitfinex","SOLUSD",1672763915260,86.03,13.399,13.381,20.0]
["bitfinex","SOLUSD",1672763916114,86.03,13.399,13.378,20.0]
["bitfinex","SOLUSD",1672763916420,30.0,13.397,13.376,56.12]
["bitfinex","SOLUSD",1672763916620,56.04,13.396,13.376,56.12]
["bitfinex","SOLUSD",1672763916953,30.0,13.395,13.376,56.12]
["bitfinex","SOLUSD",1672763917148,56.05,13.394,13.376,56.12]
["bitfinex","SOLUSD",1672763917359,30.0,13.393,13.376,56.12]
["bitfinex","SOLUSD",1672763917893,30.0,13.393,13.377,11.08137784]
["bitfinex","SOLUSD",1672763918126,30.0,13.393,13.378,76.12]
["bitfinex","SOLUSD",1672763918512,30.0,13.395,13.378,76.12]
["bitfinex","SOLUSD",1672763919052,92.43633403,13.394,13.378,20.0]
["bitfinex","SOLUSD",1672763919242,30.0,13.393,13.378,20.0]
["bitfinex","SOLUSD",1672763919459,56.06,13.392,13.375,0.0030981]
["bitfinex","SOLUSD",1672763919669,73.56518265,13.39,13.375,0.0030981]
["bitfinex","SOLUSD",1672763919882,47.08624177,13.388,13.375,0.0030981]
["bitfinex","SOLUSD",1672763920095,30.0,13.387,13.375,0.0030981]
["bitfinex","SOLUSD",1672763920529,30.0,13.385,13.375,0.0030981]
["bitfinex","SOLUSD",1672763920741,47.74241141,13.384,13.375,0.0030981]
["bitfinex","SOLUSD",1672763921579,47.74241141,13.387,13.376,56.12]
["bitfinex","SOLUSD",1672763921792,47.74241141,13.387,13.375,0.0030981]
["bitfinex","SOLUSD",1672763921987,30.0,13.386,13.375,0.0030981]
["bitfinex","SOLUSD",1672763922197,30.0,13.384,13.375,0.0030981]
["bitfinex","SOLUSD",1672763922404,47.74241141,13.383,13.375,0.0030981]
["bitfinex","SOLUSD",1672763922931,47.74241141,13.385,13.376,56.12]
["bitfinex","SOLUSD",1672763923140,47.74241141,13.385,13.377,20.0]
["bitfinex","SOLUSD",1672763923556,47.74241141,13.385,13.375,0.0030981]
["bitfinex","SOLUSD",1672763925450,47.74241141,13.385,13.376,56.12]
["bitfinex","SOLUSD",1672763925660,109.917,13.398,13.377,50.0]
["bitfinex","SOLUSD",1672763925864,109.917,13.398,13.38,8.09]
["bitfinex","SOLUSD",1672763926191,30.0,13.397,13.381,20.0]
["bitfinex","SOLUSD",1672763926401,86.04,13.397,13.381,20.0]
["bitfinex","SOLUSD",1672763927234,30.0,13.396,13.375,0.0030981]
["bitfinex","SOLUSD",1672763927453,56.04,13.395,13.375,0.0030981]
["bitfinex","SOLUSD",1672763927673,30.0,13.394,13.375,0.0030981]
["bitfinex","SOLUSD",1672763927876,56.05,13.393,13.375,0.0030981]
["bitfinex","SOLUSD",1672763928079,30.0,13.392,13.375,0.0030981]
["bitfinex","SOLUSD",1672763928297,30.0,13.39,13.375,0.0030981]
["bitfinex","SOLUSD",1672763928494,56.07,13.389,13.375,0.0030981]
["bitfinex","SOLUSD",1672763928704,30.0,13.396,13.38,8.09]
["bitfinex","SOLUSD",1672763929142,30.0,13.396,13.381,56.1]
["bitfinex","SOLUSD",1672763929342,30.0,13.396,13.38,8.09]
["bitfinex","SOLUSD",1672763929551,30.0,13.396,13.381,20.0]
["bitfinex","SOLUSD",1672763929863,30.0,13.396,13.378,76.12]
["bitfinex","SOLUSD",1672763931259,56.02,13.4,13.378,76.12]
["bitfinex","SOLUSD",1672763931454,30.0,13.397,13.378,76.12]
["bitfinex","SOLUSD",1672763931658,56.02,13.4,13.38,8.09]
["bitfinex","SOLUSD",1672763931868,69.55863243,13.403,13.381,76.1]
["bitfinex","SOLUSD",1672763932082,86.01,13.403,13.381,76.1]
["bitfinex","SOLUSD",1672763932509,86.01,13.403,13.381,87.18137784]
["bitfinex","SOLUSD",1672763933362,86.01,13.403,13.381,76.1]
["bitfinex","SOLUSD",1672763934391,86.01,13.403,13.381,20.0]
["bitfinex","SOLUSD",1672763934614,86.01,13.403,13.381,76.1]
["bitfinex","SOLUSD",1672763936710,86.01,13.403,13.381,87.18137784]
["bitfinex","SOLUSD",1672763937764,86.01,13.403,13.381,76.1]
["bitfinex","SOLUSD",1672763938173,86.01,13.403,13.382,30.0]
["bitfinex","SOLUSD",1672763938384,86.01,13.403,13.383,20.0]
["bitfinex","SOLUSD",1672763939440,86.01,13.403,13.382,20.0]
["bitfinex","SOLUSD",1672763939867,53.29925265,13.402,13.377,52.20461322]
["bitfinex","SOLUSD",1672763940077,30.0,13.4,13.375,0.0030981]
["bitfinex","SOLUSD",1672763940278,76.03,13.399,13.375,0.0030981]
["bitfinex","SOLUSD",1672763940695,30.0,13.398,13.375,0.0030981]
["bitfinex","SOLUSD",1672763940911,56.04,13.397,13.375,0.0030981]
["bitfinex","SOLUSD",1672763941131,30.0,13.396,13.375,0.0030981]
["bitfinex","SOLUSD",1672763941341,30.0,13.394,13.375,0.0030981]
["bitfinex","SOLUSD",1672763941665,56.05,13.393,13.375,0.0030981]
["bitfinex","SOLUSD",1672763943031,110.2751,13.398,13.38,8.07]
["bitfinex","SOLUSD",1672763943237,110.2751,13.398,13.381,76.1]
["bitfinex","SOLUSD",1672763943647,30.0,13.397,13.381,76.1]
["bitfinex","SOLUSD",1672763943876,43.80529909,13.404,13.39,16.2]
["bitfinex","SOLUSD",1672763944091,134.35556341,13.428,13.4,30.0]
["bitfinex","SOLUSD",1672763944305,30.0,13.432,13.401,78.90617323]
["bitfinex","SOLUSD",1672763944517,55.89,13.431,13.402,50.0]
["bitfinex","SOLUSD",1672763944721,55.89,13.431,13.404,30.0]
["bitfinex","SOLUSD",1672763944932,55.89,13.431,13.405,42.88617323]
["bitfinex","SOLUSD",1672763945243,30.0,13.429,13.406,20.0]
["bitfinex","SOLUSD",1672763945459,55.91,13.428,13.406,20.0]
["bitfinex","SOLUSD",1672763945645,30.0,13.427,13.406,20.0]
["bitfinex","SOLUSD",1672763945864,55.91,13.426,13.406,20.0]
["bitfinex","SOLUSD",1672763946177,30.0,13.425,13.403,20.0]
["bitfinex","SOLUSD",1672763946388,55.92,13.424,13.4,56.02]
["bitfinex","SOLUSD",1672763946610,30.0,13.423,13.399,6.81643041]
["bitfinex","SOLUSD",1672763946924,30.0,13.421,13.399,36.81643041]
["bitfinex","SOLUSD",1672763947144,55.94,13.42,13.4,76.02]
["bitfinex","SOLUSD",1672763947346,55.94,13.42,13.401,30.0]
["bitfinex","SOLUSD",1672763947559,30.0,13.419,13.402,20.0]
["bitfinex","SOLUSD",1672763947752,55.95,13.418,13.402,20.0]
["bitfinex","SOLUSD",1672763948277,55.94,13.42,13.402,20.0]
["bitfinex","SOLUSD",1672763948484,55.94,13.42,13.4,56.02]
["bitfinex","SOLUSD",1672763948698,30.0,13.419,13.401,20.0]
["bitfinex","SOLUSD",1672763948915,30.0,13.417,13.4,20.0]
["bitfinex","SOLUSD",1672763949340,55.96,13.416,13.4,20.0]
["bitfinex","SOLUSD",1672763949538,35.85425776,13.416,13.4,20.0]
["bitfinex","SOLUSD",1672763949867,30.0,13.414,13.39,8.12]
["bitfinex","SOLUSD",1672763950085,55.97,13.413,13.39,8.12]
["bitfinex","SOLUSD",1672763950488,55.97,13.413,13.393,56.05]
["bitfinex","SOLUSD",1672763950906,30.0,13.412,13.393,56.05]
["bitfinex","SOLUSD",1672763951112,55.98,13.411,13.393,56.05]
["bitfinex","SOLUSD",1672763952483,55.97,13.413,13.393,56.05]
["bitfinex","SOLUSD",1672763955652,115.0918,13.418,13.4,30.0]
["bitfinex","SOLUSD",1672763955842,115.0918,13.418,13.401,76.02]
["bitfinex","SOLUSD",1672763956167,115.0918,13.418,13.402,30.0]
["bitfinex","SOLUSD",1672763956378,115.0918,13.418,13.404,30.0]
["bitfinex","SOLUSD",1672763956579,115.0918,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672763957110,55.94,13.419,13.405,20.0]
["bitfinex","SOLUSD",1672763957319,46.81,13.42,13.405,20.0]
["bitfinex","SOLUSD",1672763957539,46.81,13.42,13.405,31.08137784]
["bitfinex","SOLUSD",1672763957856,46.81,13.42,13.406,30.0]
["bitfinex","SOLUSD",1672763958065,46.81,13.42,13.407,20.0]
["bitfinex","SOLUSD",1672763958381,46.81,13.42,13.405,56.0]
["bitfinex","SOLUSD",1672763958584,46.81,13.42,13.406,20.0]
["bitfinex","SOLUSD",1672763960800,46.81,13.42,13.406,31.08137784]
["bitfinex","SOLUSD",1672763961015,46.81,13.42,13.406,20.0]
["bitfinex","SOLUSD",1672763961539,46.81,13.42,13.404,20.0]
["bitfinex","SOLUSD",1672763961725,46.81,13.42,13.406,11.08137784]
["bitfinex","SOLUSD",1672763961941,46.81,13.42,13.407,20.0]
["bitfinex","SOLUSD",1672763962575,46.81,13.42,13.405,76.0]
["bitfinex","SOLUSD",1672763963115,46.81,13.42,13.405,20.0]
["bitfinex","SOLUSD",1672763963308,46.81,13.42,13.405,76.0]
["bitfinex","SOLUSD",1672763964571,46.81,13.42,13.405,20.0]
["bitfinex","SOLUSD",1672763964800,46.81,13.42,13.405,30.0]
["bitfinex","SOLUSD",1672763965125,46.81,13.42,13.406,20.0]
["bitfinex","SOLUSD",1672763965511,46.81,13.42,13.406,76.0]
["bitfinex","SOLUSD",1672763966162,46.81,13.42,13.406,20.0]
["bitfinex","SOLUSD",1672763966571,46.81,13.42,13.405,30.0]
["bitfinex","SOLUSD",1672763966772,859.31,13.42,13.406,20.0]
["bitfinex","SOLUSD",1672763966983,30.0,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672763967194,20.74391557,13.418,13.406,20.0]
["bitfinex","SOLUSD",1672763967403,20.74391557,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672763967637,20.74391557,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672763967849,30.0,13.417,13.403,20.0]
["bitfinex","SOLUSD",1672763968032,26.87659991,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672763968374,26.87659991,13.416,13.402,20.0]
["bitfinex","SOLUSD",1672763968558,55.96,13.415,13.393,56.05]
["bitfinex","SOLUSD",1672763968774,47.48320816,13.413,13.393,111.5201]
["bitfinex","SOLUSD",1672763969000,47.48320816,13.411,13.394,56.05]
["bitfinex","SOLUSD",1672763969407,47.48320816,13.412,13.394,56.05]
["bitfinex","SOLUSD",1672763969612,30.0,13.412,13.399,56.03]
["bitfinex","SOLUSD",1672763969817,30.0,13.412,13.394,56.05]
["bitfinex","SOLUSD",1672763970034,30.0,13.41,13.394,56.05]
["bitfinex","SOLUSD",1672763970364,47.48320816,13.409,13.394,56.05]
["bitfinex","SOLUSD",1672763971209,30.0,13.408,13.394,56.05]
["bitfinex","SOLUSD",1672763971422,47.48320816,13.407,13.393,111.5201]
["bitfinex","SOLUSD",1672763972037,47.48320816,13.407,13.394,56.05]
["bitfinex","SOLUSD",1672763972270,47.48320816,13.408,13.394,56.05]
["bitfinex","SOLUSD",1672763972781,47.48320816,13.409,13.394,56.05]
["bitfinex","SOLUSD",1672763973197,47.48320816,13.41,13.394,56.05]
["bitfinex","SOLUSD",1672763973405,77.48320816,13.412,13.394,56.05]
["bitfinex","SOLUSD",1672763973621,30.0,13.409,13.394,56.05]
["bitfinex","SOLUSD",1672763973815,47.48320816,13.408,13.394,56.05]
["bitfinex","SOLUSD",1672763974232,30.0,13.412,13.394,56.05]
["bitfinex","SOLUSD",1672763974447,47.48320816,13.411,13.394,56.05]
["bitfinex","SOLUSD",1672763975419,30.0,13.412,13.394,56.05]
["bitfinex","SOLUSD",1672763976131,55.96,13.414,13.399,30.0]
["bitfinex","SOLUSD",1672763976346,85.96,13.415,13.394,56.05]
["bitfinex","SOLUSD",1672763976550,55.94,13.419,13.4,30.0]
["bitfinex","SOLUSD",1672763976767,46.81,13.42,13.401,76.02]
["bitfinex","SOLUSD",1672763976967,46.81,13.42,13.402,30.0]
["bitfinex","SOLUSD",1672763977189,46.81,13.42,13.404,30.0]
["bitfinex","SOLUSD",1672763977524,46.81,13.42,13.405,76.0]
["bitfinex","SOLUSD",1672763978037,46.81,13.42,13.406,30.0]
["bitfinex","SOLUSD",1672763978236,46.81,13.42,13.407,75.99]
["bitfinex","SOLUSD",1672763978879,46.81,13.42,13.408,30.0]
["bitfinex","SOLUSD",1672763979195,46.81,13.42,13.41,8.09]
["bitfinex","SOLUSD",1672763979394,46.81,13.42,13.412,30.0]
["bitfinex","SOLUSD",1672763979599,46.81,13.42,13.413,75.97]
["bitfinex","SOLUSD",1672763979809,46.81,13.42,13.414,30.0]
["bitfinex","SOLUSD",1672763980022,46.81,13.42,13.415,75.96]
["bitfinex","SOLUSD",1672763980238,395.9,13.431,13.416,30.0]
["bitfinex","SOLUSD",1672763980443,172.7057,13.442,13.42,8.09]
["bitfinex","SOLUSD",1672763980753,39.25687776,13.432,13.415,20.0]
["bitfinex","SOLUSD",1672763980977,55.87,13.436,13.415,20.0]
["bitfinex","SOLUSD",1672763980978,30.0,13.435,13.415,20.0]
["bitfinex","SOLUSD",1672763981191,55.88,13.434,13.41,20.0]
["bitfinex","SOLUSD",1672763981511,30.0,13.433,13.411,55.98]
["bitfinex","SOLUSD",1672763981822,30.0,13.431,13.412,20.0]
["bitfinex","SOLUSD",1672763982015,55.9,13.43,13.413,55.97]
["bitfinex","SOLUSD",1672763982224,55.9,13.43,13.414,20.0]
["bitfinex","SOLUSD",1672763982451,30.0,13.429,13.414,20.0]
["bitfinex","SOLUSD",1672763982869,30.0,13.429,13.411,20.0]
["bitfinex","SOLUSD",1672763983063,30.0,13.429,13.403,56.01]
["bitfinex","SOLUSD",1672763983064,75.91,13.428,13.403,56.01]
["bitfinex","SOLUSD",1672763983276,75.91,13.428,13.401,56.02]
["bitfinex","SOLUSD",1672763983486,30.0,13.427,13.402,30.0]
["bitfinex","SOLUSD",1672763983698,55.91,13.426,13.403,56.01]
["bitfinex","SOLUSD",1672763984020,30.0,13.429,13.41,7.89]
["bitfinex","SOLUSD",1672763984222,30.0,13.429,13.411,55.98]
["bitfinex","SOLUSD",1672763984437,30.0,13.431,13.411,55.98]
["bitfinex","SOLUSD",1672763984642,85.89,13.433,13.412,20.0]
["bitfinex","SOLUSD",1672763984850,85.89,13.433,13.413,55.97]
["bitfinex","SOLUSD",1672763985197,85.89,13.433,13.414,20.0]
["bitfinex","SOLUSD",1672763985396,130.20539182,13.433,13.415,55.96]
["bitfinex","SOLUSD",1672763985599,130.20539182,13.433,13.416,20.0]
["bitfinex","SOLUSD",1672763985804,812.5,13.432,13.405,56.0]
["bitfinex","SOLUSD",1672763986138,30.0,13.43,13.405,56.0]
["bitfinex","SOLUSD",1672763986327,27.42324988,13.428,13.404,56.01]
["bitfinex","SOLUSD",1672763986541,27.42324988,13.426,13.404,56.01]
["bitfinex","SOLUSD",1672763986752,30.0,13.423,13.404,56.01]
["bitfinex","SOLUSD",1672763986963,812.5,13.422,13.404,56.01]
["bitfinex","SOLUSD",1672763987190,30.0,13.421,13.404,56.01]
["bitfinex","SOLUSD",1672763987410,20.56062427,13.419,13.404,56.01]
["bitfinex","SOLUSD",1672763987728,30.0,13.418,13.404,56.01]
["bitfinex","SOLUSD",1672763987934,34.2385104,13.417,13.401,56.02]
["bitfinex","SOLUSD",1672763988126,30.0,13.416,13.401,56.02]
["bitfinex","SOLUSD",1672763988332,34.2385104,13.415,13.401,56.02]
["bitfinex","SOLUSD",1672763988547,34.2385104,13.415,13.402,20.0]
["bitfinex","SOLUSD",1672763988779,34.2385104,13.415,13.401,20.0]
["bitfinex","SOLUSD",1672763989300,34.2385104,13.415,13.4,20.0]
["bitfinex","SOLUSD",1672763989489,30.0,13.414,13.399,56.03]
["bitfinex","SOLUSD",1672763989704,34.2385104,13.412,13.399,56.03]
["bitfinex","SOLUSD",1672763989930,34.2385104,13.41,13.398,278.83295358]
["bitfinex","SOLUSD",1672763990350,34.2385104,13.413,13.398,278.83295358]
["bitfinex","SOLUSD",1672763990564,90.2085104,13.413,13.398,278.83295358]
["bitfinex","SOLUSD",1672763990877,34.2385104,13.411,13.398,278.83295358]
["bitfinex","SOLUSD",1672763991490,30.0,13.41,13.398,278.83295358]
["bitfinex","SOLUSD",1672763991710,39.21667878,13.409,13.398,278.83295358]
["bitfinex","SOLUSD",1672763993288,39.21667878,13.411,13.398,278.83295358]
["bitfinex","SOLUSD",1672763993493,55.96,13.416,13.4,37.84]
["bitfinex","SOLUSD",1672763993692,55.95,13.417,13.401,56.02]
["bitfinex","SOLUSD",1672763993909,118.3158,13.418,13.402,30.0]
["bitfinex","SOLUSD",1672763994119,118.3158,13.418,13.403,76.01]
["bitfinex","SOLUSD",1672763994333,118.3158,13.418,13.404,30.0]
["bitfinex","SOLUSD",1672763994556,30.0,13.422,13.405,76.0]
["bitfinex","SOLUSD",1672763996021,19.57491096,13.42,13.399,114.076]
["bitfinex","SOLUSD",1672763996232,105.94,13.419,13.399,114.076]
["bitfinex","SOLUSD",1672763996437,49.88462593,13.418,13.399,114.076]
["bitfinex","SOLUSD",1672763996657,37.32475179,13.416,13.392,112.812]
["bitfinex","SOLUSD",1672763996863,30.0,13.413,13.393,56.05]
["bitfinex","SOLUSD",1672763997055,37.32475179,13.411,13.393,56.05]
["bitfinex","SOLUSD",1672763997264,67.32475179,13.409,13.393,56.05]
["bitfinex","SOLUSD",1672763998778,37.32475179,13.409,13.393,56.05]
["bitfinex","SOLUSD",1672763999305,30.0,13.408,13.393,56.05]
["bitfinex","SOLUSD",1672763999502,37.32475179,13.407,13.393,56.05]
["bitfinex","SOLUSD",1672763999710,37.32475179,13.408,13.393,56.05]
["bitfinex","SOLUSD",1672764000441,30.0,13.409,13.393,56.05]
["bitfinex","SOLUSD",1672764000656,55.97,13.412,13.393,56.05]
["bitfinex","SOLUSD",1672764000865,55.97,13.413,13.393,56.05]
["bitfinex","SOLUSD",1672764001294,30.0,13.413,13.393,56.05]
["bitfinex","SOLUSD",1672764001704,75.25748411,13.412,13.393,56.05]
["bitfinex","SOLUSD",1672764002033,30.0,13.411,13.393,56.05]
["bitfinex","SOLUSD",1672764002240,20.3301679,13.41,13.393,56.05]
["bitfinex","SOLUSD",1672764002454,30.0,13.411,13.393,56.05]
["bitfinex","SOLUSD",1672764002668,30.0,13.413,13.393,56.05]
["bitfinex","SOLUSD",1672764004323,55.96,13.414,13.393,56.05]
["bitfinex","SOLUSD",1672764004548,30.0,13.413,13.393,56.05]
["bitfinex","SOLUSD",1672764005169,55.96,13.414,13.393,56.05]
["bitfinex","SOLUSD",1672764005379,85.95,13.418,13.399,56.03]
["bitfinex","SOLUSD",1672764005698,85.95,13.418,13.4,30.0]
["bitfinex","SOLUSD",1672764005919,85.95,13.418,13.401,56.02]
["bitfinex","SOLUSD",1672764006328,85.95,13.418,13.392,112.812]
["bitfinex","SOLUSD",1672764006329,85.95,13.418,13.399,56.03]
["bitfinex","SOLUSD",1672764006757,85.95,13.418,13.4,30.0]
["bitfinex","SOLUSD",1672764006758,55.95,13.418,13.4,30.0]
["bitfinex","SOLUSD",1672764006971,30.0,13.416,13.401,56.02]
["bitfinex","SOLUSD",1672764008117,55.94,13.421,13.402,20.0]
["bitfinex","SOLUSD",1672764008317,30.0,13.422,13.403,56.01]
["bitfinex","SOLUSD",1672764008529,30.0,13.422,13.404,20.0]
["bitfinex","SOLUSD",1672764008735,30.0,13.422,13.405,56.0]
["bitfinex","SOLUSD",1672764008951,55.91,13.426,13.407,30.0]
["bitfinex","SOLUSD",1672764008952,110.1073,13.425,13.407,30.0]
["bitfinex","SOLUSD",1672764009285,110.1073,13.425,13.408,75.99]
["bitfinex","SOLUSD",1672764009685,55.92,13.424,13.408,20.0]
["bitfinex","SOLUSD",1672764009918,77.85623617,13.429,13.409,55.99]
["bitfinex","SOLUSD",1672764010133,110.1073,13.432,13.41,20.0]
["bitfinex","SOLUSD",1672764010459,110.1073,13.432,13.411,55.98]
["bitfinex","SOLUSD",1672764010460,85.89,13.431,13.411,55.98]
["bitfinex","SOLUSD",1672764010657,30.0,13.43,13.412,20.0]
["bitfinex","SOLUSD",1672764010872,30.0,13.43,13.413,55.97]
["bitfinex","SOLUSD",1672764011086,30.0,13.43,13.414,30.0]
["bitfinex","SOLUSD",1672764011297,110.1073,13.432,13.415,55.96]
["bitfinex","SOLUSD",1672764012032,30.0,13.431,13.415,67.04137784]
["bitfinex","SOLUSD",1672764012247,110.1073,13.432,13.417,30.0]
["bitfinex","SOLUSD",1672764012459,30.0,13.435,13.418,55.95]
["bitfinex","SOLUSD",1672764012669,85.87,13.437,13.417,55.95]
["bitfinex","SOLUSD",1672764012989,119.0997,13.438,13.418,111.48838731]
["bitfinex","SOLUSD",1672764013297,119.0997,13.438,13.42,30.0]
["bitfinex","SOLUSD",1672764013505,119.0997,13.438,13.421,75.94]
["bitfinex","SOLUSD",1672764013715,119.0997,13.438,13.422,30.0]
["bitfinex","SOLUSD",1672764013927,119.0997,13.438,13.423,75.93]
["bitfinex","SOLUSD",1672764014125,160.10442515,13.438,13.423,75.93]
["bitfinex","SOLUSD",1672764014330,119.0997,13.438,13.423,75.93]
["bitfinex","SOLUSD",1672764014550,46.8130981,13.439,13.423,75.93]
["bitfinex","SOLUSD",1672764014861,55.86,13.438,13.413,71.688]
["bitfinex","SOLUSD",1672764015069,30.0,13.437,13.413,71.688]
["bitfinex","SOLUSD",1672764015285,85.87,13.436,13.413,71.688]
["bitfinex","SOLUSD",1672764015490,30.0,13.435,13.414,67.04137784]
["bitfinex","SOLUSD",1672764016132,30.0,13.435,13.415,30.0]
["bitfinex","SOLUSD",1672764016449,30.0,13.435,13.416,55.96]
["bitfinex","SOLUSD",1672764016866,30.0,13.435,13.417,20.0]
["bitfinex","SOLUSD",1672764017190,30.0,13.435,13.418,55.95]
["bitfinex","SOLUSD",1672764018657,30.0,13.433,13.418,55.95]
["bitfinex","SOLUSD",1672764019496,55.89,13.432,13.417,20.0]
["bitfinex","SOLUSD",1672764019714,55.89,13.432,13.415,20.0]
["bitfinex","SOLUSD",1672764019905,55.89,13.432,13.416,55.96]
["bitfinex","SOLUSD",1672764020117,30.0,13.431,13.417,20.0]
["bitfinex","SOLUSD",1672764020533,55.9,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672764020753,66.98137784,13.43,13.409,55.99]
["bitfinex","SOLUSD",1672764020961,136.9605,13.429,13.402,170.1577]
["bitfinex","SOLUSD",1672764021178,30.0,13.427,13.403,20.0]
["bitfinex","SOLUSD",1672764021389,30.0,13.427,13.404,86.01]
["bitfinex","SOLUSD",1672764021390,55.91,13.426,13.404,86.01]
["bitfinex","SOLUSD",1672764021796,30.0,13.425,13.404,86.01]
["bitfinex","SOLUSD",1672764022737,30.0,13.425,13.405,20.0]
["bitfinex","SOLUSD",1672764022946,24.5779,13.426,13.407,30.0]
["bitfinex","SOLUSD",1672764023167,24.5779,13.426,13.408,75.99]
["bitfinex","SOLUSD",1672764023599,55.92,13.425,13.408,20.0]
["bitfinex","SOLUSD",1672764023813,55.92,13.425,13.404,30.0]
["bitfinex","SOLUSD",1672764023814,55.92,13.425,13.41,30.0]
["bitfinex","SOLUSD",1672764024002,54.5779,13.426,13.408,30.0]
["bitfinex","SOLUSD",1672764024213,54.5779,13.426,13.409,55.99]
["bitfinex","SOLUSD",1672764025167,54.5779,13.426,13.406,56.0]
["bitfinex","SOLUSD",1672764025376,101.5201,13.426,13.406,56.0]
["bitfinex","SOLUSD",1672764025579,30.0,13.425,13.407,20.0]
["bitfinex","SOLUSD",1672764025789,101.5201,13.426,13.409,30.0]
["bitfinex","SOLUSD",1672764026001,71.5201,13.426,13.41,55.98]
["bitfinex","SOLUSD",1672764026737,71.5201,13.426,13.406,56.0]
["bitfinex","SOLUSD",1672764027170,30.0,13.425,13.406,56.0]
["bitfinex","SOLUSD",1672764027580,30.0,13.425,13.407,20.0]
["bitfinex","SOLUSD",1672764027802,71.5201,13.426,13.408,85.99]
["bitfinex","SOLUSD",1672764028324,24.5779,13.426,13.41,7.88]
["bitfinex","SOLUSD",1672764028555,24.5779,13.426,13.412,30.0]
["bitfinex","SOLUSD",1672764028726,24.5779,13.426,13.413,55.97]
["bitfinex","SOLUSD",1672764028937,24.5779,13.426,13.414,30.0]
["bitfinex","SOLUSD",1672764029166,24.5779,13.426,13.415,75.96]
["bitfinex","SOLUSD",1672764030209,24.5779,13.426,13.415,75.46]
["bitfinex","SOLUSD",1672764034839,812.5,13.429,13.416,11.08137784]
["bitfinex","SOLUSD",1672764035054,812.5,13.429,13.417,75.95]
["bitfinex","SOLUSD",1672764035055,30.0,13.428,13.417,75.95]
["bitfinex","SOLUSD",1672764035368,812.5,13.429,13.416,55.96]
["bitfinex","SOLUSD",1672764035688,30.0,13.433,13.417,20.0]
["bitfinex","SOLUSD",1672764035896,812.5,13.432,13.417,20.0]
["bitfinex","SOLUSD",1672764036102,30.0,13.431,13.418,55.95]
["bitfinex","SOLUSD",1672764036434,30.0,13.431,13.411,113.9732]
["bitfinex","SOLUSD",1672764036435,30.0,13.43,13.411,113.9732]
["bitfinex","SOLUSD",1672764036614,30.0,13.43,13.414,11.08137784]
["bitfinex","SOLUSD",1672764036615,30.0,13.428,13.414,11.08137784]
["bitfinex","SOLUSD",1672764036829,30.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672764037040,30.0,13.428,13.413,55.97]
["bitfinex","SOLUSD",1672764037263,30.0,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672764037791,30.0,13.428,13.415,11.08137784]
["bitfinex","SOLUSD",1672764038003,30.0,13.428,13.416,75.96]
["bitfinex","SOLUSD",1672764038408,30.0,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672764038637,30.0,13.428,13.413,20.0]
["bitfinex","SOLUSD",1672764038941,30.0,13.428,13.414,55.96]
["bitfinex","SOLUSD",1672764039154,30.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672764039989,30.0,13.428,13.413,20.0]
["bitfinex","SOLUSD",1672764040183,30.0,13.428,13.414,55.96]
["bitfinex","SOLUSD",1672764040417,30.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672764041032,30.0,13.428,13.413,20.0]
["bitfinex","SOLUSD",1672764041256,30.0,13.428,13.414,55.96]
["bitfinex","SOLUSD",1672764041567,30.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672764042200,30.0,13.428,13.414,75.96]
["bitfinex","SOLUSD",1672764042921,842.5,13.429,13.414,75.96]
["bitfinex","SOLUSD",1672764044389,30.0,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672764044600,30.0,13.428,13.415,55.96]
["bitfinex","SOLUSD",1672764044836,30.0,13.428,13.416,20.0]
["bitfinex","SOLUSD",1672764045449,30.0,13.428,13.413,20.0]
["bitfinex","SOLUSD",1672764045660,30.0,13.428,13.414,55.96]
["bitfinex","SOLUSD",1672764045872,30.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672764046081,30.0,13.428,13.416,55.96]
["bitfinex","SOLUSD",1672764046293,30.0,13.428,13.417,20.0]
["bitfinex","SOLUSD",1672764046711,70.47271712,13.428,13.417,20.0]
["bitfinex","SOLUSD",1672764047133,70.47271712,13.428,13.413,20.0]
["bitfinex","SOLUSD",1672764047361,70.47271712,13.428,13.414,55.96]
["bitfinex","SOLUSD",1672764047581,126.38271712,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672764047791,70.47271712,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672764048206,40.47271712,13.428,13.412,75.97]
["bitfinex","SOLUSD",1672764048409,898.4,13.429,13.412,75.97]
["bitfinex","SOLUSD",1672764048410,868.4,13.429,13.412,75.97]
["bitfinex","SOLUSD",1672764048623,812.5,13.429,13.413,11.08137784]
["bitfinex","SOLUSD",1672764048834,812.5,13.429,13.414,75.96]
["bitfinex","SOLUSD",1672764049057,30.0,13.428,13.414,75.96]
["bitfinex","SOLUSD",1672764049487,66.17786379,13.428,13.414,75.96]
["bitfinex","SOLUSD",1672764049796,66.17786379,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672764050005,812.5,13.429,13.413,20.0]
["bitfinex","SOLUSD",1672764050207,885.4453,13.43,13.414,67.04137784]
["bitfinex","SOLUSD",1672764050415,30.0,13.429,13.415,20.0]
["bitfinex","SOLUSD",1672764050619,30.0,13.429,13.416,55.96]
["bitfinex","SOLUSD",1672764050825,30.0,13.429,13.417,20.0]
["bitfinex","SOLUSD",1672764051051,885.4453,13.43,13.417,20.0]
["bitfinex","SOLUSD",1672764051270,812.5,13.43,13.418,55.95]
["bitfinex","SOLUSD",1672764051469,812.5,13.432,13.419,20.0]
["bitfinex","SOLUSD",1672764051688,812.5,13.432,13.42,55.94]
["bitfinex","SOLUSD",1672764051884,30.0,13.431,13.421,20.0]
["bitfinex","SOLUSD",1672764052097,30.0,13.431,13.422,55.93]
["bitfinex","SOLUSD",1672764052300,30.0,13.431,13.423,20.0]
["bitfinex","SOLUSD",1672764052510,30.0,13.431,13.421,20.0]
["bitfinex","SOLUSD",1672764052934,30.0,13.431,13.418,20.0]
["bitfinex","SOLUSD",1672764053141,812.5,13.432,13.419,55.94]
["bitfinex","SOLUSD",1672764053356,812.5,13.432,13.421,30.0]
["bitfinex","SOLUSD",1672764053583,30.0,13.449,13.422,75.93]
["bitfinex","SOLUSD",1672764053584,812.5,13.436,13.422,75.93]
["bitfinex","SOLUSD",1672764053781,812.5,13.436,13.422,87.01137784]
["bitfinex","SOLUSD",1672764053992,812.5,13.436,13.423,11.08137784]
["bitfinex","SOLUSD",1672764054188,812.5,13.436,13.424,75.92]
["bitfinex","SOLUSD",1672764054629,812.5,13.436,13.425,11.08137784]
["bitfinex","SOLUSD",1672764054946,46.8130981,13.439,13.43,7.83]
["bitfinex","SOLUSD",1672764055162,46.8130981,13.439,13.431,93.15511055]
["bitfinex","SOLUSD",1672764056312,21.8130981,13.439,13.432,55.89]
["bitfinex","SOLUSD",1672764056517,21.8130981,13.439,13.434,30.0]
["bitfinex","SOLUSD",1672764056729,21.8130981,13.439,13.436,30.0]
["bitfinex","SOLUSD",1672764057037,21.8130981,13.439,13.437,78.23288789]
["bitfinex","SOLUSD",1672764057463,21.8130981,13.439,13.438,30.0]
["bitfinex","SOLUSD",1672764057674,21.8130981,13.439,13.438,22.36288789]
["bitfinex","SOLUSD",1672764057869,21.8130981,13.439,13.432,22.36288789]
["bitfinex","SOLUSD",1672764058080,21.8130981,13.439,13.434,11.08137784]
["bitfinex","SOLUSD",1672764058307,21.8130981,13.439,13.435,20.0]
["bitfinex","SOLUSD",1672764058529,21.8130981,13.439,13.432,5.64034064]
["bitfinex","SOLUSD",1672764058727,21.8130981,13.439,13.433,20.0]
["bitfinex","SOLUSD",1672764059346,21.8130981,13.439,13.431,20.0]
["bitfinex","SOLUSD",1672764059557,21.8130981,13.439,13.425,55.92]
["bitfinex","SOLUSD",1672764059779,21.8130981,13.439,13.425,11.08137784]
["bitfinex","SOLUSD",1672764060189,21.8130981,13.439,13.421,165.3616]
["bitfinex","SOLUSD",1672764060399,55.86,13.438,13.42,7.93]
["bitfinex","SOLUSD",1672764060616,55.86,13.438,13.413,143.7357]
["bitfinex","SOLUSD",1672764060819,100.3508,13.437,13.421,11.08137784]
["bitfinex","SOLUSD",1672764061241,70.3508,13.437,13.417,55.95]
["bitfinex","SOLUSD",1672764061562,0.0030981,13.439,13.43,15.78]
["bitfinex","SOLUSD",1672764061777,0.0030981,13.439,13.432,22.88617323]
["bitfinex","SOLUSD",1672764061971,0.0030981,13.439,13.434,22.88617323]
["bitfinex","SOLUSD",1672764062178,0.0030981,13.439,13.436,22.88617323]
["bitfinex","SOLUSD",1672764062397,0.0030981,13.439,13.434,52.88617323]
["bitfinex","SOLUSD",1672764062604,0.0030981,13.439,13.436,30.0]
["bitfinex","SOLUSD",1672764062813,0.0030981,13.439,13.435,20.0]
["bitfinex","SOLUSD",1672764063246,0.0030981,13.439,13.433,30.0]
["bitfinex","SOLUSD",1672764063247,0.0030981,13.439,13.434,20.0]
["bitfinex","SOLUSD",1672764063440,0.0030981,13.439,13.436,30.0]
["bitfinex","SOLUSD",1672764063657,0.0030981,13.439,13.437,20.0]
["bitfinex","SOLUSD",1672764064499,22.6602,13.453,13.438,30.0]
["bitfinex","SOLUSD",1672764064817,22.6602,13.453,13.441,30.0]
["bitfinex","SOLUSD",1672764065036,22.6602,13.453,13.441,85.85]
["bitfinex","SOLUSD",1672764066075,22.6602,13.453,13.442,20.0]
["bitfinex","SOLUSD",1672764066491,22.6602,13.453,13.443,55.84]
["bitfinex","SOLUSD",1672764066701,22.6602,13.453,13.445,30.0]
["bitfinex","SOLUSD",1672764067034,72.4391,13.458,13.446,75.83]
["bitfinex","SOLUSD",1672764067241,47.808,13.458,13.446,20.0]
["bitfinex","SOLUSD",1672764067429,46.8130981,13.459,13.446,20.0]
["bitfinex","SOLUSD",1672764067645,46.8130981,13.459,13.45,7.86]
["bitfinex","SOLUSD",1672764067856,46.8130981,13.459,13.451,55.81]
["bitfinex","SOLUSD",1672764068175,46.8130981,13.459,13.452,20.0]
["bitfinex","SOLUSD",1672764068592,46.8130981,13.459,13.451,11.08137784]
["bitfinex","SOLUSD",1672764068813,46.8130981,13.459,13.44,141.2718]
["bitfinex","SOLUSD",1672764069018,46.8130981,13.459,13.449,11.08137784]
["bitfinex","SOLUSD",1672764069644,46.8130981,13.459,13.45,7.86]
["bitfinex","SOLUSD",1672764069891,46.8130981,13.459,13.451,55.81]
["bitfinex","SOLUSD",1672764070103,46.8130981,13.459,13.451,66.89137784]
["bitfinex","SOLUSD",1672764070300,46.8130981,13.459,13.452,11.08137784]
["bitfinex","SOLUSD",1672764070716,46.8130981,13.459,13.447,98.30383064]
["bitfinex","SOLUSD",1672764071247,46.8130981,13.459,13.441,73.6787]
["bitfinex","SOLUSD",1672764071248,46.8130981,13.459,13.446,11.08137784]
["bitfinex","SOLUSD",1672764071463,46.8130981,13.459,13.443,55.84]
["bitfinex","SOLUSD",1672764071999,30.0,13.457,13.441,79.8259]
["bitfinex","SOLUSD",1672764072194,30.0,13.457,13.441,23.9759]
["bitfinex","SOLUSD",1672764072518,30.0,13.455,13.444,11.08137784]
["bitfinex","SOLUSD",1672764072730,30.0,13.455,13.432,165.5986]
["bitfinex","SOLUSD",1672764072731,55.8,13.454,13.432,165.5986]
["bitfinex","SOLUSD",1672764072920,30.0,13.453,13.433,11.08137784]
["bitfinex","SOLUSD",1672764073131,55.81,13.452,13.434,85.88]
["bitfinex","SOLUSD",1672764073565,189.564,13.454,13.44,39.22]
["bitfinex","SOLUSD",1672764073791,23.38,13.454,13.44,7.85]
["bitfinex","SOLUSD",1672764074182,20.88,13.454,13.441,20.0]
["bitfinex","SOLUSD",1672764075342,20.88,13.454,13.442,30.0]
["bitfinex","SOLUSD",1672764075550,20.88,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672764076493,20.88,13.454,13.445,30.0]
["bitfinex","SOLUSD",1672764076705,20.88,13.454,13.446,20.0]
["bitfinex","SOLUSD",1672764077338,108.489,13.457,13.446,20.0]
["bitfinex","SOLUSD",1672764077543,55.77,13.462,13.447,11.08137784]
["bitfinex","SOLUSD",1672764077779,172.7235,13.462,13.445,86.92137784]
["bitfinex","SOLUSD",1672764078090,172.7235,13.462,13.445,55.84]
["bitfinex","SOLUSD",1672764078286,33.40823522,13.46,13.445,11.08137784]
["bitfinex","SOLUSD",1672764078624,116.9535,13.462,13.446,20.0]
["bitfinex","SOLUSD",1672764078815,116.9535,13.462,13.443,41.08137784]
["bitfinex","SOLUSD",1672764079014,30.0,13.461,13.444,75.84]
["bitfinex","SOLUSD",1672764079440,30.0,13.458,13.444,75.84]
["bitfinex","SOLUSD",1672764079651,30.0,13.458,13.444,20.0]
["bitfinex","SOLUSD",1672764079864,30.0,13.456,13.444,20.0]
["bitfinex","SOLUSD",1672764080076,30.0,13.456,13.43,39.33]
["bitfinex","SOLUSD",1672764080301,51.29,13.455,13.431,55.89]
["bitfinex","SOLUSD",1672764080498,30.0,13.454,13.431,55.89]
["bitfinex","SOLUSD",1672764080709,55.8,13.453,13.431,55.89]
["bitfinex","SOLUSD",1672764081042,30.0,13.452,13.432,30.0]
["bitfinex","SOLUSD",1672764081241,55.81,13.451,13.433,55.89]
["bitfinex","SOLUSD",1672764081440,55.97431272,13.452,13.44,7.86]
["bitfinex","SOLUSD",1672764081650,128.1766,13.453,13.44,7.86]
["bitfinex","SOLUSD",1672764081875,72.3766,13.453,13.44,7.86]
["bitfinex","SOLUSD",1672764082086,72.3766,13.453,13.44,18.94137784]
["bitfinex","SOLUSD",1672764083028,72.3766,13.453,13.44,7.86]
["bitfinex","SOLUSD",1672764083236,55.81,13.452,13.44,7.8]
["bitfinex","SOLUSD",1672764083440,30.0,13.451,13.44,7.8]
["bitfinex","SOLUSD",1672764084063,30.0,13.451,13.432,55.89]
["bitfinex","SOLUSD",1672764084271,30.0,13.449,13.433,20.0]
["bitfinex","SOLUSD",1672764084692,92.67115522,13.448,13.434,30.0]
["bitfinex","SOLUSD",1672764084914,112.8327,13.454,13.44,7.86]
["bitfinex","SOLUSD",1672764085111,112.8327,13.454,13.441,20.0]
["bitfinex","SOLUSD",1672764085533,112.8327,13.454,13.441,75.85]
["bitfinex","SOLUSD",1672764085960,112.8327,13.454,13.442,30.0]
["bitfinex","SOLUSD",1672764086168,112.8327,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672764086485,23.4184,13.456,13.445,30.0]
["bitfinex","SOLUSD",1672764086811,30.0,13.456,13.446,20.0]
["bitfinex","SOLUSD",1672764087230,30.0,13.456,13.441,55.85]
["bitfinex","SOLUSD",1672764087231,30.0,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672764087427,30.0,13.456,13.442,20.0]
["bitfinex","SOLUSD",1672764087635,30.0,13.456,13.439,20.0]
["bitfinex","SOLUSD",1672764087839,73.5561,13.457,13.44,55.86]
["bitfinex","SOLUSD",1672764088060,73.5561,13.457,13.441,20.0]
["bitfinex","SOLUSD",1672764088287,73.5561,13.457,13.442,55.85]
["bitfinex","SOLUSD",1672764088497,73.5561,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672764088816,30.0,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672764089333,30.0,13.456,13.439,20.0]
["bitfinex","SOLUSD",1672764089548,30.0,13.456,13.44,55.86]
["bitfinex","SOLUSD",1672764089752,30.0,13.456,13.441,20.0]
["bitfinex","SOLUSD",1672764090076,36.85115522,13.455,13.442,55.85]
["bitfinex","SOLUSD",1672764090257,73.5561,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672764090473,30.0,13.456,13.442,55.85]
["bitfinex","SOLUSD",1672764090683,30.0,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672764093209,30.0,13.456,13.44,20.0]
["bitfinex","SOLUSD",1672764093420,30.0,13.456,13.441,55.85]
["bitfinex","SOLUSD",1672764093630,30.0,13.456,13.442,20.0]
["bitfinex","SOLUSD",1672764093840,30.0,13.456,13.443,55.84]
["bitfinex","SOLUSD",1672764094045,30.0,13.456,13.444,20.0]
["bitfinex","SOLUSD",1672764094678,30.0,13.456,13.441,20.0]
["bitfinex","SOLUSD",1672764094900,30.0,13.456,13.442,55.85]
["bitfinex","SOLUSD",1672764095113,30.0,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672764095737,30.0,13.456,13.441,20.0]
["bitfinex","SOLUSD",1672764096053,30.0,13.456,13.442,55.85]
["bitfinex","SOLUSD",1672764096262,30.0,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672764096788,30.0,13.456,13.444,55.84]
["bitfinex","SOLUSD",1672764097001,30.0,13.456,13.445,20.0]
["bitfinex","SOLUSD",1672764097628,39.83248855,13.455,13.44,20.0]
["bitfinex","SOLUSD",1672764097843,30.0,13.454,13.441,55.85]
["bitfinex","SOLUSD",1672764098056,30.0,13.454,13.437,11.08137784]
["bitfinex","SOLUSD",1672764098266,30.0,13.454,13.432,23.1074]
["bitfinex","SOLUSD",1672764098267,30.50894366,13.452,13.432,23.1074]
["bitfinex","SOLUSD",1672764098482,33.58706548,13.45,13.429,185.0681]
["bitfinex","SOLUSD",1672764098687,33.58706548,13.448,13.429,185.0681]
["bitfinex","SOLUSD",1672764098899,85.82,13.449,13.429,240.9681]
["bitfinex","SOLUSD",1672764098900,33.58706548,13.446,13.429,240.9681]
["bitfinex","SOLUSD",1672764099115,33.58706548,13.444,13.429,112.9606]
["bitfinex","SOLUSD",1672764099316,33.58706548,13.442,13.425,55.92]
["bitfinex","SOLUSD",1672764099529,33.58706548,13.442,13.428,11.08137784]
["bitfinex","SOLUSD",1672764099859,30.0,13.441,13.424,67.00137784]
["bitfinex","SOLUSD",1672764100054,33.58706548,13.44,13.424,67.00137784]
["bitfinex","SOLUSD",1672764100572,33.58706548,13.44,13.424,55.92]
["bitfinex","SOLUSD",1672764100988,74.76726547,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672764101201,33.58706548,13.44,13.426,55.91]
["bitfinex","SOLUSD",1672764101414,33.58706548,13.44,13.424,55.92]
["bitfinex","SOLUSD",1672764101829,30.0,13.439,13.424,55.92]
["bitfinex","SOLUSD",1672764102265,30.0,13.437,13.423,115.7335]
["bitfinex","SOLUSD",1672764102478,30.0,13.435,13.422,55.93]
["bitfinex","SOLUSD",1672764102687,34.59474348,13.434,13.421,30.0]
["bitfinex","SOLUSD",1672764103008,75.7584768,13.434,13.422,55.93]
["bitfinex","SOLUSD",1672764103197,34.59474348,13.432,13.422,55.93]
["bitfinex","SOLUSD",1672764103407,34.59474348,13.432,13.419,55.94]
["bitfinex","SOLUSD",1672764103617,75.34074347,13.432,13.419,55.94]
["bitfinex","SOLUSD",1672764104575,40.74599999,13.432,13.42,20.0]
["bitfinex","SOLUSD",1672764104770,34.59474348,13.431,13.421,55.94]
["bitfinex","SOLUSD",1672764104981,34.59474348,13.431,13.422,20.0]
["bitfinex","SOLUSD",1672764105205,34.59474348,13.433,13.42,20.0]
["bitfinex","SOLUSD",1672764105396,34.59474348,13.433,13.421,55.94]
["bitfinex","SOLUSD",1672764105611,71.5109,13.436,13.423,30.0]
["bitfinex","SOLUSD",1672764105831,28.931533,13.435,13.424,55.92]
["bitfinex","SOLUSD",1672764106027,28.931533,13.435,13.425,20.0]
["bitfinex","SOLUSD",1672764106883,28.931533,13.435,13.421,75.94]
["bitfinex","SOLUSD",1672764107511,36.89563118,13.434,13.421,75.94]
["bitfinex","SOLUSD",1672764107719,63.24496806,13.433,13.421,20.0]
["bitfinex","SOLUSD",1672764107924,33.24496806,13.433,13.42,75.94]
["bitfinex","SOLUSD",1672764108261,33.24496806,13.433,13.423,30.0]
["bitfinex","SOLUSD",1672764108475,33.24496806,13.435,13.424,75.92]
["bitfinex","SOLUSD",1672764108782,71.5109,13.436,13.425,30.0]
["bitfinex","SOLUSD",1672764108988,71.5109,13.436,13.426,55.91]
["bitfinex","SOLUSD",1672764109195,71.5109,13.436,13.427,20.0]
["bitfinex","SOLUSD",1672764109406,23.3341,13.436,13.427,20.0]
["bitfinex","SOLUSD",1672764109611,23.3341,13.436,13.426,20.0]
["bitfinex","SOLUSD",1672764109823,23.3341,13.436,13.427,11.08137784]
["bitfinex","SOLUSD",1672764110043,55.83,13.447,13.428,20.0]
["bitfinex","SOLUSD",1672764110256,113.3731,13.447,13.429,55.9]
["bitfinex","SOLUSD",1672764110570,30.0,13.446,13.43,20.0]
["bitfinex","SOLUSD",1672764110792,30.0,13.446,13.431,55.89]
["bitfinex","SOLUSD",1672764110992,30.0,13.446,13.432,20.0]
["bitfinex","SOLUSD",1672764111197,113.3731,13.447,13.432,20.0]
["bitfinex","SOLUSD",1672764111409,113.3731,13.447,13.432,31.08137784]
["bitfinex","SOLUSD",1672764111619,30.0,13.446,13.433,55.89]
["bitfinex","SOLUSD",1672764111840,113.3731,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672764112161,113.3731,13.447,13.435,55.88]
["bitfinex","SOLUSD",1672764112360,113.3731,13.447,13.435,66.96137784]
["bitfinex","SOLUSD",1672764112566,113.3731,13.447,13.436,31.08137784]
["bitfinex","SOLUSD",1672764112776,113.3731,13.447,13.437,55.87]
["bitfinex","SOLUSD",1672764113105,71.4372,13.448,13.437,55.87]
["bitfinex","SOLUSD",1672764113417,30.0,13.447,13.437,55.87]
["bitfinex","SOLUSD",1672764114372,68.00258452,13.447,13.436,20.0]
["bitfinex","SOLUSD",1672764114569,68.00258452,13.447,13.432,11.08137784]
["bitfinex","SOLUSD",1672764114773,68.00258452,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672764114979,68.00258452,13.447,13.431,55.89]
["bitfinex","SOLUSD",1672764115194,68.00258452,13.447,13.432,20.0]
["bitfinex","SOLUSD",1672764115406,68.00258452,13.447,13.433,11.08137784]
["bitfinex","SOLUSD",1672764115718,68.00258452,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672764115926,39.00258452,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672764116139,71.4372,13.448,13.435,11.08137784]
["bitfinex","SOLUSD",1672764116461,71.4372,13.448,13.436,55.87]
["bitfinex","SOLUSD",1672764116776,114.1861,13.452,13.437,20.0]
["bitfinex","SOLUSD",1672764116986,114.1861,13.452,13.438,55.86]
["bitfinex","SOLUSD",1672764117202,114.1861,13.452,13.439,20.0]
["bitfinex","SOLUSD",1672764117413,30.0,13.451,13.44,55.86]
["bitfinex","SOLUSD",1672764117624,30.0,13.451,13.441,20.0]
["bitfinex","SOLUSD",1672764117933,30.0,13.451,13.441,31.08137784]
["bitfinex","SOLUSD",1672764118357,30.0,13.451,13.442,11.08137784]
["bitfinex","SOLUSD",1672764118570,114.1861,13.452,13.443,20.0]
["bitfinex","SOLUSD",1672764118877,30.0,13.455,13.443,20.0]
["bitfinex","SOLUSD",1672764119094,30.0,13.455,13.441,20.0]
["bitfinex","SOLUSD",1672764119705,30.0,13.455,13.438,75.86]
["bitfinex","SOLUSD",1672764120336,30.0,13.453,13.434,55.88]
["bitfinex","SOLUSD",1672764120553,55.81,13.452,13.433,55.89]
["bitfinex","SOLUSD",1672764120769,30.0,13.451,13.433,55.89]
["bitfinex","SOLUSD",1672764122224,30.0,13.449,13.433,55.89]
["bitfinex","SOLUSD",1672764122769,30.0,13.449,13.432,127.56827784]
["bitfinex","SOLUSD",1672764122770,30.0,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672764122969,30.0,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672764123293,96.67518106,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672764123482,96.67518106,13.446,13.415,30.0]
["bitfinex","SOLUSD",1672764123483,152.50518106,13.446,13.415,30.0]
["bitfinex","SOLUSD",1672764123701,167.13374772,13.445,13.42,128.847]
["bitfinex","SOLUSD",1672764124016,30.0,13.443,13.421,30.0]
["bitfinex","SOLUSD",1672764124246,55.85,13.442,13.422,55.93]
["bitfinex","SOLUSD",1672764124439,30.0,13.441,13.423,30.0]
["bitfinex","SOLUSD",1672764124650,47.94126167,13.441,13.424,55.92]
["bitfinex","SOLUSD",1672764124859,95.67764772,13.441,13.425,30.0]
["bitfinex","SOLUSD",1672764125064,95.67764772,13.441,13.425,41.08137784]
["bitfinex","SOLUSD",1672764125288,47.94126167,13.441,13.425,41.08137784]
["bitfinex","SOLUSD",1672764125499,70.5539,13.442,13.426,11.08137784]
["bitfinex","SOLUSD",1672764126037,70.5539,13.442,13.426,66.99137784]
["bitfinex","SOLUSD",1672764126748,30.0,13.441,13.424,55.92]
["bitfinex","SOLUSD",1672764126959,30.0,13.441,13.422,55.93]
["bitfinex","SOLUSD",1672764127183,100.5539,13.441,13.422,55.93]
["bitfinex","SOLUSD",1672764127392,156.4039,13.441,13.422,67.01137784]
["bitfinex","SOLUSD",1672764127793,100.5539,13.441,13.423,30.0]
["bitfinex","SOLUSD",1672764128009,100.5539,13.441,13.424,55.92]
["bitfinex","SOLUSD",1672764128220,70.5539,13.441,13.425,30.0]
["bitfinex","SOLUSD",1672764128639,68.55464237,13.441,13.426,31.08137784]
["bitfinex","SOLUSD",1672764129166,68.55464237,13.441,13.426,86.99137784]
["bitfinex","SOLUSD",1672764129608,68.55464237,13.441,13.427,11.08137784]
["bitfinex","SOLUSD",1672764130128,68.55464237,13.441,13.426,75.91]
["bitfinex","SOLUSD",1672764130557,68.55464237,13.441,13.426,20.0]
["bitfinex","SOLUSD",1672764130746,68.55464237,13.441,13.426,75.91]
["bitfinex","SOLUSD",1672764131272,68.55464237,13.441,13.426,20.0]
["bitfinex","SOLUSD",1672764131685,30.0,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672764132327,30.0,13.44,13.426,55.91]
["bitfinex","SOLUSD",1672764132534,30.0,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672764133167,30.0,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672764133373,68.55464237,13.441,13.426,55.91]
["bitfinex","SOLUSD",1672764133699,68.55464237,13.441,13.427,20.0]
["bitfinex","SOLUSD",1672764133915,30.0,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672764134108,30.0,13.44,13.425,20.0]
["bitfinex","SOLUSD",1672764134320,55.86,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672764134646,30.0,13.438,13.422,20.0]
["bitfinex","SOLUSD",1672764134869,75.13569272,13.438,13.422,20.0]
["bitfinex","SOLUSD",1672764135053,45.13569272,13.437,13.422,20.0]
["bitfinex","SOLUSD",1672764135266,85.87,13.436,13.42,108.847]
["bitfinex","SOLUSD",1672764135474,85.87,13.436,13.416,55.96]
["bitfinex","SOLUSD",1672764135475,22.43600954,13.435,13.416,55.96]
["bitfinex","SOLUSD",1672764135681,85.88,13.434,13.417,20.0]
["bitfinex","SOLUSD",1672764135911,131.01569272,13.434,13.417,20.0]
["bitfinex","SOLUSD",1672764136120,177.214954,13.434,13.417,20.0]
["bitfinex","SOLUSD",1672764136315,20.36771781,13.433,13.415,55.96]
["bitfinex","SOLUSD",1672764136525,102.7061,13.435,13.417,11.08137784]
["bitfinex","SOLUSD",1672764136953,102.7061,13.435,13.417,55.95]
["bitfinex","SOLUSD",1672764137157,20.66288017,13.434,13.417,55.95]
["bitfinex","SOLUSD",1672764137371,102.7061,13.435,13.417,55.95]
["bitfinex","SOLUSD",1672764137597,46.8261,13.435,13.417,55.95]
["bitfinex","SOLUSD",1672764138838,55.88,13.434,13.418,30.0]
["bitfinex","SOLUSD",1672764139048,102.7061,13.435,13.418,30.0]
["bitfinex","SOLUSD",1672764139593,46.8261,13.435,13.42,30.0]
["bitfinex","SOLUSD",1672764139784,46.8261,13.435,13.421,75.94]
["bitfinex","SOLUSD",1672764139995,46.8261,13.435,13.422,30.0]
["bitfinex","SOLUSD",1672764140200,46.8261,13.435,13.414,30.0]
["bitfinex","SOLUSD",1672764140415,78.15471017,13.434,13.414,30.0]
["bitfinex","SOLUSD",1672764140625,78.15471017,13.434,13.415,11.08137784]
["bitfinex","SOLUSD",1672764140948,55.88,13.434,13.416,55.96]
["bitfinex","SOLUSD",1672764141185,55.88,13.434,13.416,30.0]
["bitfinex","SOLUSD",1672764141584,55.88,13.434,13.418,30.0]
["bitfinex","SOLUSD",1672764141988,55.88,13.434,13.417,55.95]
["bitfinex","SOLUSD",1672764142203,168.91104626,13.434,13.419,30.0]
["bitfinex","SOLUSD",1672764142534,46.8261,13.435,13.42,75.94]
["bitfinex","SOLUSD",1672764142738,46.8261,13.435,13.421,30.0]
["bitfinex","SOLUSD",1672764143063,46.8261,13.435,13.423,30.0]
["bitfinex","SOLUSD",1672764143261,46.8261,13.435,13.424,75.92]
["bitfinex","SOLUSD",1672764143897,46.8261,13.435,13.425,30.0]
["bitfinex","SOLUSD",1672764144109,46.8261,13.435,13.426,75.91]
["bitfinex","SOLUSD",1672764144515,46.8261,13.435,13.427,11.08137784]
["bitfinex","SOLUSD",1672764144720,117.9714,13.437,13.428,20.0]
["bitfinex","SOLUSD",1672764144936,23.8973,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672764145151,30.0,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672764145364,30.0,13.442,13.425,20.0]
["bitfinex","SOLUSD",1672764145580,52.6788,13.442,13.426,55.91]
["bitfinex","SOLUSD",1672764145784,52.6788,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672764145989,52.6788,13.442,13.427,31.08137784]
["bitfinex","SOLUSD",1672764146425,52.6788,13.442,13.428,11.08137784]
["bitfinex","SOLUSD",1672764146638,52.6788,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672764146852,52.6788,13.442,13.424,55.92]
["bitfinex","SOLUSD",1672764146853,22.6788,13.442,13.425,20.0]
["bitfinex","SOLUSD",1672764147068,22.6788,13.442,13.428,11.08137784]
["bitfinex","SOLUSD",1672764147273,22.6788,13.442,13.428,66.99137784]
["bitfinex","SOLUSD",1672764147468,22.6788,13.442,13.428,55.91]
["bitfinex","SOLUSD",1672764147889,22.6788,13.442,13.426,66.99137784]
["bitfinex","SOLUSD",1672764148116,22.6788,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672764148309,52.6788,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672764148734,52.6788,13.442,13.425,20.0]
["bitfinex","SOLUSD",1672764148949,52.6788,13.442,13.426,55.91]
["bitfinex","SOLUSD",1672764149261,52.6788,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672764149467,22.6788,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672764149684,22.6788,13.442,13.428,55.91]
["bitfinex","SOLUSD",1672764149897,22.6788,13.442,13.426,55.91]
["bitfinex","SOLUSD",1672764150098,22.6788,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672764150309,22.6788,13.442,13.428,55.91]
["bitfinex","SOLUSD",1672764150529,52.6788,13.442,13.427,20.0]
["bitfinex","SOLUSD",1672764150737,30.0,13.441,13.427,19.5]
["bitfinex","SOLUSD",1672764152006,30.0,13.441,13.427,30.58137784]
["bitfinex","SOLUSD",1672764152529,30.0,13.441,13.427,19.5]
["bitfinex","SOLUSD",1672764152744,30.0,13.441,13.424,11.08137784]
["bitfinex","SOLUSD",1672764152940,53.0567,13.441,13.425,75.92]
["bitfinex","SOLUSD",1672764153900,23.0567,13.441,13.425,75.92]
["bitfinex","SOLUSD",1672764154107,23.0567,13.441,13.425,87.00137784]
["bitfinex","SOLUSD",1672764154625,23.3137,13.442,13.426,30.0]
["bitfinex","SOLUSD",1672764154846,23.3137,13.442,13.427,75.91]
["bitfinex","SOLUSD",1672764155055,23.3137,13.442,13.428,30.0]
["bitfinex","SOLUSD",1672764155245,23.3137,13.442,13.429,55.9]
["bitfinex","SOLUSD",1672764155457,23.3137,13.442,13.428,55.91]
["bitfinex","SOLUSD",1672764155668,30.0,13.441,13.427,20.0]
["bitfinex","SOLUSD",1672764155997,85.85,13.441,13.427,20.0]
["bitfinex","SOLUSD",1672764156316,85.85,13.441,13.422,55.93]
["bitfinex","SOLUSD",1672764156524,54.8577,13.441,13.422,55.93]
["bitfinex","SOLUSD",1672764157577,54.8577,13.441,13.422,67.01137784]
["bitfinex","SOLUSD",1672764158104,54.8577,13.441,13.424,30.0]
["bitfinex","SOLUSD",1672764158309,54.8577,13.441,13.425,20.0]
["bitfinex","SOLUSD",1672764158941,24.8577,13.441,13.425,20.0]
["bitfinex","SOLUSD",1672764159258,54.8577,13.441,13.426,55.91]
["bitfinex","SOLUSD",1672764159461,812.5,13.44,13.427,20.0]
["bitfinex","SOLUSD",1672764159679,30.0,13.439,13.427,20.0]
["bitfinex","SOLUSD",1672764160204,30.0,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672764160819,30.0,13.439,13.424,20.0]
["bitfinex","SOLUSD",1672764161034,53.7853,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672764161235,53.7853,13.439,13.424,55.92]
["bitfinex","SOLUSD",1672764161444,53.7853,13.439,13.425,19.5]
["bitfinex","SOLUSD",1672764161999,23.7853,13.439,13.425,19.5]
["bitfinex","SOLUSD",1672764162183,23.7853,13.439,13.426,66.99137784]
["bitfinex","SOLUSD",1672764162618,23.3137,13.442,13.427,41.08137784]
["bitfinex","SOLUSD",1672764162829,23.3137,13.442,13.428,55.91]
["bitfinex","SOLUSD",1672764163254,23.3137,13.442,13.429,20.0]
["bitfinex","SOLUSD",1672764163445,64.32826509,13.442,13.43,55.9]
["bitfinex","SOLUSD",1672764163650,30.0,13.441,13.431,20.0]
["bitfinex","SOLUSD",1672764164092,64.32826509,13.442,13.426,75.91]
["bitfinex","SOLUSD",1672764164295,30.0,13.441,13.426,75.91]
["bitfinex","SOLUSD",1672764165877,23.3137,13.442,13.426,75.91]
["bitfinex","SOLUSD",1672764166809,23.3137,13.442,13.426,86.99137784]
["bitfinex","SOLUSD",1672764168418,23.3137,13.442,13.426,75.91]
["bitfinex","SOLUSD",1672764170804,23.3137,13.442,13.427,30.0]
["bitfinex","SOLUSD",1672764171025,23.3137,13.442,13.428,75.91]
["bitfinex","SOLUSD",1672764171345,23.3137,13.442,13.428,86.99137784]
["bitfinex","SOLUSD",1672764171549,23.3137,13.442,13.429,11.08137784]
["bitfinex","SOLUSD",1672764171756,23.3137,13.442,13.43,75.9]
["bitfinex","SOLUSD",1672764172187,23.3137,13.442,13.43,86.98137784]
["bitfinex","SOLUSD",1672764173540,23.3137,13.442,13.43,75.9]
["bitfinex","SOLUSD",1672764174177,23.3137,13.442,13.43,20.0]
["bitfinex","SOLUSD",1672764174376,23.3137,13.442,13.428,20.0]
["bitfinex","SOLUSD",1672764174701,23.3137,13.442,13.429,66.98137784]
["bitfinex","SOLUSD",1672764174934,23.3137,13.442,13.43,20.0]
["bitfinex","SOLUSD",1672764175230,23.3137,13.442,13.429,55.9]
["bitfinex","SOLUSD",1672764175442,30.0,13.441,13.425,55.92]
["bitfinex","SOLUSD",1672764175756,68.02092509,13.441,13.426,20.0]
["bitfinex","SOLUSD",1672764175949,38.02092509,13.44,13.426,20.0]
["bitfinex","SOLUSD",1672764176166,30.0,13.441,13.427,55.91]
["bitfinex","SOLUSD",1672764176372,68.7525,13.442,13.427,66.99137784]
["bitfinex","SOLUSD",1672764176596,68.7525,13.442,13.427,55.91]
["bitfinex","SOLUSD",1672764176803,68.7525,13.442,13.428,11.08137784]
["bitfinex","SOLUSD",1672764177017,30.0,13.441,13.429,55.9]
["bitfinex","SOLUSD",1672764177436,68.7525,13.442,13.43,11.08137784]
["bitfinex","SOLUSD",1672764177656,68.7525,13.442,13.431,75.89]
["bitfinex","SOLUSD",1672764177862,30.0,13.441,13.431,75.89]
["bitfinex","SOLUSD",1672764178080,30.0,13.441,13.431,20.0]
["bitfinex","SOLUSD",1672764178392,30.0,13.441,13.427,20.0]
["bitfinex","SOLUSD",1672764178592,30.0,13.441,13.428,55.91]
["bitfinex","SOLUSD",1672764179015,30.0,13.441,13.425,55.92]
["bitfinex","SOLUSD",1672764179227,78.7544,13.441,13.425,55.42]
["bitfinex","SOLUSD",1672764181762,78.7544,13.441,13.426,20.0]
["bitfinex","SOLUSD",1672764181971,78.7544,13.441,13.427,55.91]
["bitfinex","SOLUSD",1672764182168,78.7544,13.441,13.428,20.0]
["bitfinex","SOLUSD",1672764182710,23.3137,13.442,13.426,31.08137784]
["bitfinex","SOLUSD",1672764182917,23.3137,13.442,13.428,11.08137784]
["bitfinex","SOLUSD",1672764183245,23.3137,13.442,13.429,75.9]
["bitfinex","SOLUSD",1672764187858,23.3137,13.442,13.43,41.08137784]
["bitfinex","SOLUSD",1672764188051,23.3137,13.442,13.431,75.89]
["bitfinex","SOLUSD",1672764188886,23.3137,13.442,13.431,86.97137784]
["bitfinex","SOLUSD",1672764192171,23.3137,13.442,13.432,30.0]
["bitfinex","SOLUSD",1672764192356,23.3137,13.442,13.433,55.89]
["bitfinex","SOLUSD",1672764192571,23.3137,13.442,13.434,20.0]
["bitfinex","SOLUSD",1672764192783,30.0,13.444,13.435,55.88]
["bitfinex","SOLUSD",1672764193100,30.0,13.444,13.436,20.0]
["bitfinex","SOLUSD",1672764193520,30.0,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672764193735,45.557,13.445,13.435,55.88]
["bitfinex","SOLUSD",1672764193931,45.557,13.445,13.436,20.0]
["bitfinex","SOLUSD",1672764194157,45.557,13.445,13.436,31.08137784]
["bitfinex","SOLUSD",1672764194365,45.557,13.445,13.436,20.0]
["bitfinex","SOLUSD",1672764194588,45.557,13.445,13.437,11.08137784]
["bitfinex","SOLUSD",1672764194773,119.2527,13.447,13.438,20.0]
["bitfinex","SOLUSD",1672764194981,78.921,13.454,13.438,20.0]
["bitfinex","SOLUSD",1672764195194,23.121,13.454,13.44,10.5726997]
["bitfinex","SOLUSD",1672764195415,30.0,13.454,13.442,10.5726997]
["bitfinex","SOLUSD",1672764195620,164.678,13.455,13.443,20.0]
["bitfinex","SOLUSD",1672764195834,164.678,13.455,13.443,31.08137784]
["bitfinex","SOLUSD",1672764196045,164.678,13.455,13.445,2.13175429]
["bitfinex","SOLUSD",1672764196355,164.678,13.455,13.446,11.08137784]
["bitfinex","SOLUSD",1672764196564,54.7379,13.457,13.447,20.0]
["bitfinex","SOLUSD",1672764196771,24.7379,13.457,13.448,4.88995077]
["bitfinex","SOLUSD",1672764196993,76.8130981,13.459,13.448,4.88995077]
["bitfinex","SOLUSD",1672764196994,46.8130981,13.459,13.448,15.97132861]
["bitfinex","SOLUSD",1672764197194,46.8130981,13.459,13.449,86.90137784]
["bitfinex","SOLUSD",1672764197408,46.8130981,13.459,13.45,22.88617323]
["bitfinex","SOLUSD",1672764197818,30.0,13.458,13.448,22.88617323]
["bitfinex","SOLUSD",1672764198038,30.0,13.458,13.443,46.3472]
["bitfinex","SOLUSD",1672764198251,30.0,13.458,13.442,120.05357784]
["bitfinex","SOLUSD",1672764198460,30.0,13.458,13.444,11.08137784]
["bitfinex","SOLUSD",1672764199192,95.6870981,13.459,13.444,11.08137784]
["bitfinex","SOLUSD",1672764199406,95.6870981,13.459,13.444,41.08137784]
["bitfinex","SOLUSD",1672764199620,95.6870981,13.459,13.445,55.84]
["bitfinex","SOLUSD",1672764199827,95.6870981,13.459,13.446,20.0]
["bitfinex","SOLUSD",1672764200053,95.6870981,13.459,13.446,31.08137784]
["bitfinex","SOLUSD",1672764200254,95.6870981,13.459,13.447,11.08137784]
["bitfinex","SOLUSD",1672764200463,95.6870981,13.459,13.448,20.0]
["bitfinex","SOLUSD",1672764200664,30.0,13.458,13.448,20.0]
["bitfinex","SOLUSD",1672764201710,30.0,13.458,13.446,20.0]
["bitfinex","SOLUSD",1672764202449,55.79,13.457,13.446,20.0]
["bitfinex","SOLUSD",1672764202659,85.78,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672764202870,133.4319,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672764203080,77.6519,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672764204360,47.6519,13.458,13.444,11.08137784]
["bitfinex","SOLUSD",1672764204565,47.6519,13.458,13.445,20.0]
["bitfinex","SOLUSD",1672764206572,47.6519,13.458,13.444,20.0]
["bitfinex","SOLUSD",1672764206878,30.0,13.457,13.444,20.0]
["bitfinex","SOLUSD",1672764207284,30.0,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672764208034,244.8401,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672764208354,30.0,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672764210428,30.0,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672764211588,65.15632917,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672764212868,120.94632917,13.456,13.443,20.0]
["bitfinex","SOLUSD",1672764213183,30.0,13.455,13.443,20.0]
["bitfinex","SOLUSD",1672764213493,38.79632917,13.454,13.443,20.0]
["bitfinex","SOLUSD",1672764213711,30.0,13.453,13.443,20.0]
["bitfinex","SOLUSD",1672764214017,19.39325829,13.45,13.442,108.9722]
["bitfinex","SOLUSD",1672764214230,30.0,13.451,13.435,55.88]
["bitfinex","SOLUSD",1672764214428,30.0,13.449,13.435,55.88]
["bitfinex","SOLUSD",1672764214635,30.0,13.449,13.436,11.08137784]
["bitfinex","SOLUSD",1672764215277,30.0,13.449,13.431,55.89]
["bitfinex","SOLUSD",1672764215495,30.0,13.447,13.432,11.08137784]
["bitfinex","SOLUSD",1672764215717,30.0,13.447,13.433,55.89]
["bitfinex","SOLUSD",1672764215901,30.0,13.445,13.433,55.89]
["bitfinex","SOLUSD",1672764216104,21.35953001,13.444,13.434,20.0]
["bitfinex","SOLUSD",1672764216316,30.0,13.443,13.432,20.0]
["bitfinex","SOLUSD",1672764216545,23.58118692,13.442,13.432,20.0]
["bitfinex","SOLUSD",1672764216758,23.58118692,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672764216943,23.58118692,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672764217596,23.58118692,13.44,13.432,55.89]
["bitfinex","SOLUSD",1672764217791,30.0,13.441,13.428,55.91]
["bitfinex","SOLUSD",1672764217996,30.0,13.441,13.426,55.91]
["bitfinex","SOLUSD",1672764217997,191.6530415,13.44,13.426,55.91]
["bitfinex","SOLUSD",1672764218204,33.8822415,13.438,13.427,20.0]
["bitfinex","SOLUSD",1672764218416,33.8822415,13.438,13.425,11.08137784]
["bitfinex","SOLUSD",1672764218417,33.8822415,13.438,13.426,66.99137784]
["bitfinex","SOLUSD",1672764218640,33.8822415,13.436,13.426,55.91]
["bitfinex","SOLUSD",1672764218972,33.8822415,13.436,13.423,55.93]
["bitfinex","SOLUSD",1672764219485,33.8822415,13.436,13.424,11.08137784]
["bitfinex","SOLUSD",1672764219800,33.8822415,13.436,13.425,55.92]
["bitfinex","SOLUSD",1672764220554,33.8822415,13.436,13.423,55.93]
["bitfinex","SOLUSD",1672764221082,30.0,13.435,13.423,55.93]
["bitfinex","SOLUSD",1672764221288,37.46838441,13.434,13.423,55.93]
["bitfinex","SOLUSD",1672764221498,30.0,13.433,13.424,20.0]
["bitfinex","SOLUSD",1672764221821,37.46838441,13.432,13.423,20.0]
["bitfinex","SOLUSD",1672764222231,37.46838441,13.432,13.421,20.0]
["bitfinex","SOLUSD",1672764222655,37.46838441,13.432,13.42,75.94]
["bitfinex","SOLUSD",1672764222869,37.46838441,13.433,13.42,75.94]
["bitfinex","SOLUSD",1672764223702,81.96838375,13.433,13.42,75.94]
["bitfinex","SOLUSD",1672764224869,37.46838441,13.434,13.42,75.94]
["bitfinex","SOLUSD",1672764225069,30.0,13.433,13.42,75.94]
["bitfinex","SOLUSD",1672764225475,30.0,13.433,13.42,20.0]
["bitfinex","SOLUSD",1672764225686,126.60695042,13.434,13.421,55.94]
["bitfinex","SOLUSD",1672764225906,126.60695042,13.434,13.422,20.0]
["bitfinex","SOLUSD",1672764226315,80.29225042,13.434,13.422,20.0]
["bitfinex","SOLUSD",1672764226527,80.29225042,13.434,13.42,75.94]
["bitfinex","SOLUSD",1672764227586,42.82386601,13.434,13.421,30.0]
["bitfinex","SOLUSD",1672764227788,37.46838441,13.438,13.422,75.93]
["bitfinex","SOLUSD",1672764228641,30.0,13.439,13.422,75.93]
["bitfinex","SOLUSD",1672764228854,22.65101167,13.438,13.422,75.93]
["bitfinex","SOLUSD",1672764229901,59.56941101,13.438,13.422,75.93]
["bitfinex","SOLUSD",1672764230132,30.0,13.437,13.422,75.93]
["bitfinex","SOLUSD",1672764230447,23.14606321,13.436,13.422,75.93]
["bitfinex","SOLUSD",1672764231796,30.0,13.435,13.422,20.0]
["bitfinex","SOLUSD",1672764232120,35.96569567,13.432,13.419,20.0]
["bitfinex","SOLUSD",1672764232314,30.0,13.431,13.42,55.94]
["bitfinex","SOLUSD",1672764232531,30.0,13.431,13.421,20.0]
["bitfinex","SOLUSD",1672764232849,35.96569567,13.43,13.42,55.94]
["bitfinex","SOLUSD",1672764233059,35.96569567,13.43,13.41,171.3015]
["bitfinex","SOLUSD",1672764233276,35.96569567,13.43,13.411,30.0]
["bitfinex","SOLUSD",1672764233484,35.96569567,13.43,13.413,30.0]
["bitfinex","SOLUSD",1672764233693,35.96569567,13.43,13.414,55.96]
["bitfinex","SOLUSD",1672764234212,150.96259567,13.43,13.414,55.96]
["bitfinex","SOLUSD",1672764234424,189.07834831,13.43,13.412,55.97]
["bitfinex","SOLUSD",1672764234750,30.0,13.429,13.412,55.97]
["bitfinex","SOLUSD",1672764234944,35.96569567,13.428,13.412,55.97]
["bitfinex","SOLUSD",1672764235589,74.08144831,13.428,13.411,55.98]
["bitfinex","SOLUSD",1672764235807,30.0,13.427,13.411,55.98]
["bitfinex","SOLUSD",1672764236116,35.96569567,13.426,13.412,20.0]
["bitfinex","SOLUSD",1672764236328,35.96569567,13.426,13.413,55.97]
["bitfinex","SOLUSD",1672764236645,35.96569567,13.429,13.415,30.0]
["bitfinex","SOLUSD",1672764236853,35.96569567,13.429,13.417,30.0]
["bitfinex","SOLUSD",1672764237170,117.0921,13.434,13.418,75.95]
["bitfinex","SOLUSD",1672764237803,50.01023611,13.433,13.418,75.95]
["bitfinex","SOLUSD",1672764238012,20.01023611,13.433,13.418,75.95]
["bitfinex","SOLUSD",1672764238204,117.0921,13.434,13.418,75.95]
["bitfinex","SOLUSD",1672764238417,117.0921,13.434,13.419,11.08137784]
["bitfinex","SOLUSD",1672764238627,117.0921,13.434,13.421,30.0]
["bitfinex","SOLUSD",1672764238853,117.0921,13.434,13.422,75.93]
["bitfinex","SOLUSD",1672764239380,30.0,13.433,13.422,75.93]
["bitfinex","SOLUSD",1672764241048,30.0,13.433,13.422,20.0]
["bitfinex","SOLUSD",1672764241252,117.0921,13.434,13.417,20.0]
["bitfinex","SOLUSD",1672764241588,117.0921,13.434,13.418,55.95]
["bitfinex","SOLUSD",1672764241800,117.0921,13.434,13.419,20.0]
["bitfinex","SOLUSD",1672764241989,117.0921,13.434,13.42,55.94]
["bitfinex","SOLUSD",1672764242196,117.0921,13.434,13.421,20.0]
["bitfinex","SOLUSD",1672764242431,117.0921,13.434,13.422,55.93]
["bitfinex","SOLUSD",1672764242640,117.0921,13.434,13.423,20.0]
["bitfinex","SOLUSD",1672764242847,117.0921,13.434,13.424,55.92]
["bitfinex","SOLUSD",1672764243066,117.0921,13.434,13.425,20.0]
["bitfinex","SOLUSD",1672764243584,69.30553979,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672764243792,69.30553979,13.438,13.421,20.0]
["bitfinex","SOLUSD",1672764244104,69.30553979,13.438,13.422,55.93]
["bitfinex","SOLUSD",1672764244320,69.30553979,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672764244510,69.30553979,13.438,13.424,55.92]
["bitfinex","SOLUSD",1672764244719,69.30553979,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672764245362,69.30553979,13.438,13.423,20.0]
["bitfinex","SOLUSD",1672764245567,69.30553979,13.438,13.424,55.92]
["bitfinex","SOLUSD",1672764245785,69.30553979,13.438,13.425,20.0]
["bitfinex","SOLUSD",1672764246520,69.30553979,13.438,13.421,20.0]
["bitfinex","SOLUSD",1672764246844,69.30553979,13.438,13.42,55.94]
["bitfinex","SOLUSD",1672764246845,30.0,13.436,13.401,30.0]
["bitfinex","SOLUSD",1672764247152,30.0,13.434,13.412,118.9257]
["bitfinex","SOLUSD",1672764247371,169.4737,13.433,13.413,75.97]
["bitfinex","SOLUSD",1672764247579,30.0,13.432,13.413,55.97]
["bitfinex","SOLUSD",1672764247888,72.94886779,13.432,13.413,55.97]
["bitfinex","SOLUSD",1672764248084,30.0,13.43,13.413,55.97]
["bitfinex","SOLUSD",1672764248295,30.0,13.43,13.412,118.9257]
["bitfinex","SOLUSD",1672764248523,42.94886779,13.429,13.413,55.97]
["bitfinex","SOLUSD",1672764248927,30.0,13.428,13.413,55.97]
["bitfinex","SOLUSD",1672764249363,42.94886779,13.427,13.413,55.97]
["bitfinex","SOLUSD",1672764250101,30.0,13.432,13.414,20.0]
["bitfinex","SOLUSD",1672764250310,42.94886779,13.429,13.414,20.0]
["bitfinex","SOLUSD",1672764250622,30.0,13.428,13.414,20.0]
["bitfinex","SOLUSD",1672764251025,30.0,13.426,13.414,20.0]
["bitfinex","SOLUSD",1672764251458,42.94886779,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672764251657,30.0,13.424,13.413,20.0]
["bitfinex","SOLUSD",1672764251870,98.86886779,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672764252078,43.76363402,13.423,13.413,20.0]
["bitfinex","SOLUSD",1672764252515,30.0,13.426,13.409,20.0]
["bitfinex","SOLUSD",1672764252725,30.0,13.424,13.409,20.0]
["bitfinex","SOLUSD",1672764252918,113.3778,13.425,13.409,75.99]
["bitfinex","SOLUSD",1672764253129,113.3778,13.425,13.41,30.0]
["bitfinex","SOLUSD",1672764253457,113.3778,13.425,13.412,30.0]
["bitfinex","SOLUSD",1672764253660,113.3778,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672764254084,113.3778,13.425,13.413,75.97]
["bitfinex","SOLUSD",1672764254296,113.3778,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672764255547,113.3778,13.425,13.414,30.0]
["bitfinex","SOLUSD",1672764255769,113.3778,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672764257234,113.3778,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672764258290,152.94543764,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672764258716,152.94543764,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672764258936,152.94543764,13.425,13.413,85.97]
["bitfinex","SOLUSD",1672764259128,152.94543764,13.425,13.414,20.0]
["bitfinex","SOLUSD",1672764259666,152.94543764,13.425,13.413,20.0]
["bitfinex","SOLUSD",1672764260698,152.94543764,13.425,13.412,20.0]
["bitfinex","SOLUSD",1672764260909,206.21158266,13.425,13.41,20.0]
["bitfinex","SOLUSD",1672764261555,19.45228992,13.423,13.405,56.0]
["bitfinex","SOLUSD",1672764261770,55.93,13.422,13.407,30.0]
["bitfinex","SOLUSD",1672764261976,30.0,13.421,13.408,20.0]
["bitfinex","SOLUSD",1672764262291,66.9945043,13.421,13.407,30.0]
["bitfinex","SOLUSD",1672764262618,84.99689539,13.42,13.407,30.0]
["bitfinex","SOLUSD",1672764262921,30.0,13.419,13.407,30.0]
["bitfinex","SOLUSD",1672764263119,66.9945043,13.419,13.407,30.0]
["bitfinex","SOLUSD",1672764263325,36.9945043,13.418,13.407,30.0]
["bitfinex","SOLUSD",1672764264295,30.0,13.417,13.407,30.0]
["bitfinex","SOLUSD",1672764264508,79.31625776,13.417,13.407,30.0]
["bitfinex","SOLUSD",1672764264817,47.22658707,13.416,13.407,30.0]
["bitfinex","SOLUSD",1672764265233,47.22658707,13.416,13.408,20.0]
["bitfinex","SOLUSD",1672764265445,47.22658707,13.416,13.409,30.0]
["bitfinex","SOLUSD",1672764265660,79.31625776,13.417,13.409,30.0]
["bitfinex","SOLUSD",1672764266380,30.0,13.415,13.409,30.0]
["bitfinex","SOLUSD",1672764267001,49.31625776,13.416,13.409,30.0]
["bitfinex","SOLUSD",1672764267216,30.0,13.432,13.409,30.0]
["bitfinex","SOLUSD",1672764267446,105.25625776,13.42,13.409,30.0]
["bitfinex","SOLUSD",1672764267870,30.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1672764268071,30.0,13.419,13.409,30.0]
["bitfinex","SOLUSD",1672764268264,49.31625776,13.418,13.409,30.0]
["bitfinex","SOLUSD",1672764268480,30.0,13.417,13.409,30.0]
["bitfinex","SOLUSD",1672764268700,30.0,13.417,13.404,20.0]
["bitfinex","SOLUSD",1672764268915,56.12825776,13.416,13.404,20.0]
["bitfinex","SOLUSD",1672764269130,56.12825776,13.416,13.406,30.0]
["bitfinex","SOLUSD",1672764269322,56.12825776,13.416,13.407,20.0]
["bitfinex","SOLUSD",1672764269763,30.0,13.415,13.407,20.0]
["bitfinex","SOLUSD",1672764270289,86.12825776,13.415,13.404,20.0]
["bitfinex","SOLUSD",1672764270811,186.98101573,13.415,13.404,20.0]
["bitfinex","SOLUSD",1672764270996,30.0,13.412,13.395,56.04]
["bitfinex","SOLUSD",1672764271209,30.0,13.412,13.377,125.86147869]
["bitfinex","SOLUSD",1672764271210,52.71694633,13.41,13.396,20.0]
["bitfinex","SOLUSD",1672764271441,52.79190352,13.408,13.386,30.0]
["bitfinex","SOLUSD",1672764271651,30.0,13.407,13.388,30.0]
["bitfinex","SOLUSD",1672764271862,52.79190352,13.406,13.389,56.07]
["bitfinex","SOLUSD",1672764272176,52.79190352,13.406,13.39,30.0]
["bitfinex","SOLUSD",1672764272390,52.79190352,13.406,13.391,56.06]
["bitfinex","SOLUSD",1672764273121,30.0,13.405,13.391,56.06]
["bitfinex","SOLUSD",1672764273328,52.79190352,13.404,13.389,56.07]
["bitfinex","SOLUSD",1672764274052,96.41265006,13.404,13.389,56.07]
["bitfinex","SOLUSD",1672764274278,30.0,13.403,13.387,56.08]
["bitfinex","SOLUSD",1672764274483,52.79190352,13.402,13.387,56.08]
["bitfinex","SOLUSD",1672764275113,52.79190352,13.402,13.395,20.0]
["bitfinex","SOLUSD",1672764276488,52.79190352,13.403,13.395,20.0]
["bitfinex","SOLUSD",1672764276881,30.0,13.402,13.395,20.0]
["bitfinex","SOLUSD",1672764277097,52.79190352,13.401,13.395,20.0]
["bitfinex","SOLUSD",1672764277515,52.79190352,13.401,13.387,56.08]
["bitfinex","SOLUSD",1672764277724,52.79190352,13.399,13.396,20.0]
["bitfinex","SOLUSD",1672764277951,52.79190352,13.401,13.395,20.0]
["bitfinex","SOLUSD",1672764278156,52.79190352,13.402,13.395,20.0]
["bitfinex","SOLUSD",1672764278373,30.0,13.401,13.395,20.0]
["bitfinex","SOLUSD",1672764278573,52.79190352,13.402,13.395,20.0]
["bitfinex","SOLUSD",1672764278998,82.79190352,13.402,13.395,20.0]
["bitfinex","SOLUSD",1672764279408,30.0,13.401,13.395,20.0]
["bitfinex","SOLUSD",1672764279628,52.79190352,13.4,13.395,20.0]
["bitfinex","SOLUSD",1672764279842,52.79190352,13.402,13.395,20.0]
["bitfinex","SOLUSD",1672764280154,30.0,13.402,13.386,56.08]
["bitfinex","SOLUSD",1672764280368,86.01,13.402,13.384,56.09]
["bitfinex","SOLUSD",1672764280681,30.0,13.4,13.384,56.09]
["bitfinex","SOLUSD",1672764280884,52.79190352,13.399,13.384,56.09]
["bitfinex","SOLUSD",1672764282147,30.0,13.398,13.384,56.09]
["bitfinex","SOLUSD",1672764282686,52.79190352,13.397,13.384,56.09]
["bitfinex","SOLUSD",1672764282884,30.0,13.396,13.384,56.09]
["bitfinex","SOLUSD",1672764283090,52.79190352,13.395,13.382,56.1]
["bitfinex","SOLUSD",1672764283304,52.79190352,13.395,13.394,45.8130981]
["bitfinex","SOLUSD",1672764283821,52.79190352,13.399,13.394,45.8130981]
["bitfinex","SOLUSD",1672764284033,30.0,13.398,13.394,45.8130981]
["bitfinex","SOLUSD",1672764284258,30.0,13.396,13.394,45.8130981]
["bitfinex","SOLUSD",1672764284473,52.79190352,13.395,13.394,45.8130981]
["bitfinex","SOLUSD",1672764284974,111.3293,13.404,13.394,101.8630981]
["bitfinex","SOLUSD",1672764285188,111.3293,13.404,13.395,76.04]
["bitfinex","SOLUSD",1672764289406,30.0,13.403,13.395,20.0]
["bitfinex","SOLUSD",1672764290976,30.0,13.403,13.394,45.8130981]
["bitfinex","SOLUSD",1672764291173,56.01,13.402,13.394,45.8130981]
["bitfinex","SOLUSD",1672764291385,30.0,13.401,13.394,45.8130981]
["bitfinex","SOLUSD",1672764292869,30.0,13.403,13.394,45.8130981]
["bitfinex","SOLUSD",1672764293813,30.0,13.403,13.394,0.0030981]
["bitfinex","SOLUSD",1672764293814,39.74099194,13.402,13.394,0.0030981]
["bitfinex","SOLUSD",1672764294029,39.74099194,13.4,13.394,0.0030981]
["bitfinex","SOLUSD",1672764294238,30.0,13.399,13.394,0.0030981]
["bitfinex","SOLUSD",1672764294551,30.0,13.397,13.377,55.1230981]
["bitfinex","SOLUSD",1672764294745,39.74099194,13.396,13.376,175.954]
["bitfinex","SOLUSD",1672764294956,39.74099194,13.394,13.376,175.954]
["bitfinex","SOLUSD",1672764295179,39.74099194,13.394,13.377,20.0]
["bitfinex","SOLUSD",1672764295384,30.0,13.393,13.378,56.12]
["bitfinex","SOLUSD",1672764295599,39.74099194,13.392,13.378,56.12]
["bitfinex","SOLUSD",1672764295810,39.74099194,13.39,13.377,20.0]
["bitfinex","SOLUSD",1672764296127,39.74099194,13.396,13.379,30.0]
["bitfinex","SOLUSD",1672764296453,86.04,13.395,13.378,36.04511354]
["bitfinex","SOLUSD",1672764296666,30.0,13.394,13.377,20.0]
["bitfinex","SOLUSD",1672764296881,56.05,13.393,13.377,20.0]
["bitfinex","SOLUSD",1672764297089,21.10082553,13.391,13.377,20.0]
["bitfinex","SOLUSD",1672764297295,30.0,13.392,13.376,56.12]
["bitfinex","SOLUSD",1672764297296,21.10082553,13.389,13.376,56.12]
["bitfinex","SOLUSD",1672764297616,21.10082553,13.387,13.376,56.12]
["bitfinex","SOLUSD",1672764297833,21.10082553,13.387,13.375,46.8130981]
["bitfinex","SOLUSD",1672764298352,21.10082553,13.385,13.375,46.8130981]
["bitfinex","SOLUSD",1672764298764,86.07,13.388,13.375,46.8130981]
["bitfinex","SOLUSD",1672764298962,30.0,13.388,13.375,46.8130981]
["bitfinex","SOLUSD",1672764300027,30.0,13.388,13.376,20.0]
["bitfinex","SOLUSD",1672764300353,30.0,13.388,13.376,76.12]
["bitfinex","SOLUSD",1672764300563,148.3044,13.39,13.376,76.12]
["bitfinex","SOLUSD",1672764300880,118.3044,13.39,13.376,76.12]
["bitfinex","SOLUSD",1672764301485,118.3044,13.39,13.377,30.0]
["bitfinex","SOLUSD",1672764301709,118.3044,13.39,13.378,76.12]
["bitfinex","SOLUSD",1672764301921,30.0,13.403,13.379,30.0]
["bitfinex","SOLUSD",1672764302132,30.0,13.401,13.38,76.11]
["bitfinex","SOLUSD",1672764302324,30.0,13.401,13.38,117.0864467]
["bitfinex","SOLUSD",1672764302533,44.7337252,13.4,13.381,40.9764467]
["bitfinex","SOLUSD",1672764302749,30.0,13.401,13.382,76.1]
["bitfinex","SOLUSD",1672764303170,30.0,13.401,13.383,40.9764467]
["bitfinex","SOLUSD",1672764303383,30.0,13.401,13.384,76.09]
["bitfinex","SOLUSD",1672764303809,30.0,13.401,13.385,40.9764467]
["bitfinex","SOLUSD",1672764304015,30.0,13.401,13.386,76.08]
["bitfinex","SOLUSD",1672764304439,30.0,13.401,13.386,117.0564467]
["bitfinex","SOLUSD",1672764305265,30.0,13.401,13.386,76.08]
["bitfinex","SOLUSD",1672764306636,44.7337252,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672764306851,30.0,13.399,13.378,56.12]
["bitfinex","SOLUSD",1672764307189,30.0,13.397,13.377,56.12]
["bitfinex","SOLUSD",1672764307496,30.0,13.395,13.376,56.12]
["bitfinex","SOLUSD",1672764307705,56.05,13.394,13.376,56.12]
["bitfinex","SOLUSD",1672764307924,30.0,13.392,13.376,56.12]
["bitfinex","SOLUSD",1672764308532,116.0814,13.393,13.377,20.0]
["bitfinex","SOLUSD",1672764308739,116.0814,13.393,13.378,56.12]
["bitfinex","SOLUSD",1672764310021,30.0,13.392,13.378,56.12]
["bitfinex","SOLUSD",1672764311693,116.0814,13.393,13.378,56.12]
["bitfinex","SOLUSD",1672764312531,30.0,13.392,13.378,56.12]
["bitfinex","SOLUSD",1672764313377,30.0,13.392,13.377,20.0]
["bitfinex","SOLUSD",1672764313903,30.0,13.39,13.377,20.0]
["bitfinex","SOLUSD",1672764314113,30.0,13.39,13.372,56.14]
["bitfinex","SOLUSD",1672764314326,60.28990275,13.388,13.367,56.16]
["bitfinex","SOLUSD",1672764314526,90.28990275,13.386,13.363,30.0]
["bitfinex","SOLUSD",1672764314739,56.09,13.385,13.364,56.17]
["bitfinex","SOLUSD",1672764314959,90.28990275,13.384,13.364,56.17]
["bitfinex","SOLUSD",1672764315479,30.0,13.382,13.375,0.0030981]
["bitfinex","SOLUSD",1672764315700,116.38990275,13.381,13.375,0.0030981]
["bitfinex","SOLUSD",1672764316015,60.28990275,13.379,13.375,0.0030981]
["bitfinex","SOLUSD",1672764316206,90.28990275,13.377,13.375,0.0030981]
["bitfinex","SOLUSD",1672764316633,30.0,13.376,13.375,0.0030981]
["bitfinex","SOLUSD",1672764316969,30.0,13.367,13.357,56.2]
["bitfinex","SOLUSD",1672764317183,60.28990275,13.366,13.357,55.2]
["bitfinex","SOLUSD",1672764318421,60.28990275,13.368,13.357,55.2]
["bitfinex","SOLUSD",1672764319471,60.28990275,13.368,13.358,20.0]
["bitfinex","SOLUSD",1672764319679,60.28990275,13.368,13.359,56.2]
["bitfinex","SOLUSD",1672764319887,60.28990275,13.368,13.36,20.0]
["bitfinex","SOLUSD",1672764320103,60.28990275,13.368,13.361,56.19]
["bitfinex","SOLUSD",1672764320322,60.28990275,13.368,13.362,20.0]
["bitfinex","SOLUSD",1672764320638,60.28990275,13.368,13.363,56.18]
["bitfinex","SOLUSD",1672764320855,60.28990275,13.368,13.364,20.0]
["bitfinex","SOLUSD",1672764321042,60.28990275,13.368,13.365,56.17]
["bitfinex","SOLUSD",1672764321376,60.28990275,13.368,13.366,20.0]
["bitfinex","SOLUSD",1672764321586,60.28990275,13.368,13.367,56.16]
["bitfinex","SOLUSD",1672764321907,60.28990275,13.368,13.367,76.16]
["bitfinex","SOLUSD",1672764322437,60.28990275,13.368,13.367,20.0]
["bitfinex","SOLUSD",1672764322626,60.28990275,13.373,13.359,20.0]
["bitfinex","SOLUSD",1672764322830,60.28990275,13.371,13.36,56.19]
["bitfinex","SOLUSD",1672764323042,30.0,13.372,13.361,20.0]
["bitfinex","SOLUSD",1672764323266,30.0,13.372,13.362,56.18]
["bitfinex","SOLUSD",1672764323474,119.3667,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672764323683,30.0,13.375,13.364,56.17]
["bitfinex","SOLUSD",1672764323889,30.0,13.375,13.365,20.0]
["bitfinex","SOLUSD",1672764324089,119.3667,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672764324303,56.07,13.389,13.366,56.17]
["bitfinex","SOLUSD",1672764324514,116.4995,13.384,13.367,20.0]
["bitfinex","SOLUSD",1672764324741,116.4995,13.384,13.369,30.0]
["bitfinex","SOLUSD",1672764324939,116.4995,13.384,13.37,76.15]
["bitfinex","SOLUSD",1672764325154,30.0,13.383,13.37,76.15]
["bitfinex","SOLUSD",1672764325370,30.0,13.383,13.37,127.25778003]
["bitfinex","SOLUSD",1672764325571,30.0,13.383,13.371,51.10778003]
["bitfinex","SOLUSD",1672764325996,30.0,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672764326200,30.0,13.383,13.367,51.10778003]
["bitfinex","SOLUSD",1672764326415,30.0,13.381,13.368,20.0]
["bitfinex","SOLUSD",1672764326623,30.0,13.381,13.36,56.19]
["bitfinex","SOLUSD",1672764326829,30.0,13.381,13.364,51.10778003]
["bitfinex","SOLUSD",1672764327038,30.0,13.381,13.365,56.17]
["bitfinex","SOLUSD",1672764327255,30.0,13.381,13.359,56.2]
["bitfinex","SOLUSD",1672764327680,30.0,13.381,13.36,30.0]
["bitfinex","SOLUSD",1672764327894,30.0,13.383,13.362,30.0]
["bitfinex","SOLUSD",1672764328098,30.0,13.383,13.363,76.18]
["bitfinex","SOLUSD",1672764328318,86.09,13.383,13.363,76.18]
["bitfinex","SOLUSD",1672764329187,30.0,13.383,13.363,76.18]
["bitfinex","SOLUSD",1672764331573,30.0,13.381,13.363,20.0]
["bitfinex","SOLUSD",1672764331783,56.11,13.38,13.363,20.0]
["bitfinex","SOLUSD",1672764332010,56.11,13.38,13.364,56.17]
["bitfinex","SOLUSD",1672764332011,30.0,13.378,13.364,56.17]
["bitfinex","SOLUSD",1672764332202,30.0,13.378,13.365,20.0]
["bitfinex","SOLUSD",1672764332855,30.0,13.378,13.359,20.0]
["bitfinex","SOLUSD",1672764333172,30.0,13.376,13.36,56.19]
["bitfinex","SOLUSD",1672764333367,30.0,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672764333996,30.0,13.376,13.359,20.0]
["bitfinex","SOLUSD",1672764334206,30.0,13.376,13.36,56.19]
["bitfinex","SOLUSD",1672764334411,30.0,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672764334838,30.0,13.376,13.362,56.18]
["bitfinex","SOLUSD",1672764335048,30.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672764335797,30.0,13.376,13.358,20.0]
["bitfinex","SOLUSD",1672764335991,30.0,13.376,13.359,56.2]
["bitfinex","SOLUSD",1672764336200,30.0,13.376,13.36,20.0]
["bitfinex","SOLUSD",1672764336518,109.7784,13.377,13.362,30.0]
["bitfinex","SOLUSD",1672764336727,264.6,13.381,13.363,76.18]
["bitfinex","SOLUSD",1672764337052,842.5,13.38,13.364,20.0]
["bitfinex","SOLUSD",1672764337263,842.5,13.38,13.365,56.17]
["bitfinex","SOLUSD",1672764337477,30.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672764337673,842.5,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672764338104,30.0,13.378,13.358,20.0]
["bitfinex","SOLUSD",1672764338303,30.0,13.378,13.359,56.2]
["bitfinex","SOLUSD",1672764338637,30.0,13.378,13.36,20.0]
["bitfinex","SOLUSD",1672764338946,30.0,13.376,13.361,56.19]
["bitfinex","SOLUSD",1672764339143,30.0,13.376,13.362,20.0]
["bitfinex","SOLUSD",1672764339470,30.0,13.376,13.363,56.18]
["bitfinex","SOLUSD",1672764339686,30.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672764340095,30.0,13.376,13.358,20.0]
["bitfinex","SOLUSD",1672764340309,30.0,13.376,13.359,56.2]
["bitfinex","SOLUSD",1672764340520,30.0,13.376,13.36,20.0]
["bitfinex","SOLUSD",1672764340732,30.0,13.376,13.361,56.19]
["bitfinex","SOLUSD",1672764340943,30.0,13.376,13.362,20.0]
["bitfinex","SOLUSD",1672764341674,30.0,13.376,13.359,20.0]
["bitfinex","SOLUSD",1672764342000,30.0,13.376,13.36,55.69]
["bitfinex","SOLUSD",1672764342211,30.0,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672764342529,30.0,13.376,13.362,56.18]
["bitfinex","SOLUSD",1672764342731,30.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672764342943,30.0,13.376,13.358,56.2]
["bitfinex","SOLUSD",1672764343142,30.0,13.376,13.357,56.2]
["bitfinex","SOLUSD",1672764344204,30.0,13.376,13.358,20.0]
["bitfinex","SOLUSD",1672764344410,30.0,13.376,13.359,56.2]
["bitfinex","SOLUSD",1672764344733,30.0,13.376,13.36,20.0]
["bitfinex","SOLUSD",1672764345042,30.0,13.376,13.361,56.19]
["bitfinex","SOLUSD",1672764345259,30.0,13.376,13.362,20.0]
["bitfinex","SOLUSD",1672764345452,30.0,13.376,13.363,56.18]
["bitfinex","SOLUSD",1672764345661,30.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672764345875,30.0,13.376,13.365,56.17]
["bitfinex","SOLUSD",1672764346094,30.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1672764346623,30.0,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672764346833,30.0,13.376,13.362,56.18]
["bitfinex","SOLUSD",1672764347024,30.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672764347239,119.2806,13.377,13.363,20.0]
["bitfinex","SOLUSD",1672764347453,30.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672764347766,30.0,13.376,13.359,20.0]
["bitfinex","SOLUSD",1672764347972,30.0,13.376,13.36,56.19]
["bitfinex","SOLUSD",1672764348188,119.2806,13.377,13.361,20.0]
["bitfinex","SOLUSD",1672764348398,119.2806,13.377,13.363,30.0]
["bitfinex","SOLUSD",1672764348597,30.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672764349246,30.0,13.376,13.358,56.2]
["bitfinex","SOLUSD",1672764349247,30.0,13.376,13.359,20.0]
["bitfinex","SOLUSD",1672764349462,30.0,13.376,13.36,56.19]
["bitfinex","SOLUSD",1672764349666,30.0,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672764349862,30.0,13.376,13.362,56.18]
["bitfinex","SOLUSD",1672764350081,30.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672764350726,30.0,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672764350930,30.0,13.376,13.362,56.18]
["bitfinex","SOLUSD",1672764351139,149.2806,13.377,13.363,20.0]
["bitfinex","SOLUSD",1672764351344,30.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672764351557,30.0,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672764351763,30.0,13.376,13.357,56.2]
["bitfinex","SOLUSD",1672764351984,30.0,13.374,13.358,20.0]
["bitfinex","SOLUSD",1672764352192,30.0,13.374,13.359,56.2]
["bitfinex","SOLUSD",1672764352402,30.0,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672764352619,30.0,13.376,13.361,56.19]
["bitfinex","SOLUSD",1672764352814,264.6,13.382,13.363,30.0]
["bitfinex","SOLUSD",1672764353150,868.6,13.381,13.364,97.19207624]
["bitfinex","SOLUSD",1672764353352,30.0,13.38,13.364,97.19207624]
["bitfinex","SOLUSD",1672764353563,30.0,13.38,13.356,46.8130981]
["bitfinex","SOLUSD",1672764353780,75.16261252,13.379,13.357,118.7566]
["bitfinex","SOLUSD",1672764353993,86.12,13.378,13.358,56.2]
["bitfinex","SOLUSD",1672764354301,30.0,13.377,13.358,56.2]
["bitfinex","SOLUSD",1672764354515,218.45041252,13.377,13.358,56.2]
["bitfinex","SOLUSD",1672764354723,75.16261252,13.376,13.358,56.2]
["bitfinex","SOLUSD",1672764355145,30.0,13.375,13.359,20.0]
["bitfinex","SOLUSD",1672764355463,105.16261252,13.375,13.36,56.19]
["bitfinex","SOLUSD",1672764355677,75.16261252,13.375,13.361,20.0]
["bitfinex","SOLUSD",1672764355890,113.2878,13.377,13.362,56.18]
["bitfinex","SOLUSD",1672764356080,113.2878,13.377,13.363,20.0]
["bitfinex","SOLUSD",1672764356286,113.2878,13.377,13.364,56.17]
["bitfinex","SOLUSD",1672764356498,30.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672764356918,75.16261252,13.375,13.365,20.0]
["bitfinex","SOLUSD",1672764357128,30.0,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672764357352,30.0,13.374,13.361,56.19]
["bitfinex","SOLUSD",1672764357564,105.16261252,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672764358092,105.16261252,13.374,13.359,20.0]
["bitfinex","SOLUSD",1672764358409,105.16261252,13.374,13.36,56.19]
["bitfinex","SOLUSD",1672764358617,105.16261252,13.374,13.361,20.0]
["bitfinex","SOLUSD",1672764359252,105.16261252,13.374,13.358,20.0]
["bitfinex","SOLUSD",1672764359449,105.16261252,13.374,13.359,56.2]
["bitfinex","SOLUSD",1672764359657,105.16261252,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672764360177,105.16261252,13.374,13.358,20.0]
["bitfinex","SOLUSD",1672764360387,105.16261252,13.374,13.359,56.2]
["bitfinex","SOLUSD",1672764360597,105.16261252,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672764360926,30.0,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672764361138,30.0,13.374,13.358,20.0]
["bitfinex","SOLUSD",1672764361448,30.0,13.374,13.359,56.2]
["bitfinex","SOLUSD",1672764361658,30.0,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672764361982,30.0,13.374,13.361,56.19]
["bitfinex","SOLUSD",1672764362176,30.0,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672764362625,30.0,13.374,13.358,20.0]
["bitfinex","SOLUSD",1672764362845,30.0,13.374,13.359,56.2]
["bitfinex","SOLUSD",1672764363028,30.0,13.374,13.36,20.0]
["bitfinex","SOLUSD",1672764363557,860.27041374,13.373,13.358,20.0]
["bitfinex","SOLUSD",1672764363769,30.0,13.372,13.358,20.0]
["bitfinex","SOLUSD",1672764363988,812.5,13.371,13.357,20.0]
["bitfinex","SOLUSD",1672764364307,30.0,13.37,13.357,20.0]
["bitfinex","SOLUSD",1672764364514,812.5,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672764364729,30.0,13.368,13.357,20.0]
["bitfinex","SOLUSD",1672764365353,30.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1672764367879,812.5,13.369,13.357,76.2]
["bitfinex","SOLUSD",1672764368095,30.0,13.369,13.357,76.2]
["bitfinex","SOLUSD",1672764368611,30.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1672764369973,812.5,13.37,13.358,86.2]
["bitfinex","SOLUSD",1672764370177,812.5,13.37,13.359,20.0]
["bitfinex","SOLUSD",1672764370385,812.5,13.37,13.36,56.19]
["bitfinex","SOLUSD",1672764370609,812.5,13.37,13.361,20.0]
["bitfinex","SOLUSD",1672764370827,30.0,13.369,13.361,20.0]
["bitfinex","SOLUSD",1672764371015,812.5,13.37,13.361,20.0]
["bitfinex","SOLUSD",1672764371225,812.5,13.37,13.358,20.0]
["bitfinex","SOLUSD",1672764371435,812.5,13.37,13.359,56.2]
["bitfinex","SOLUSD",1672764371748,264.6,13.38,13.361,30.0]
["bitfinex","SOLUSD",1672764371964,264.6,13.38,13.362,56.18]
["bitfinex","SOLUSD",1672764372170,30.0,13.379,13.363,20.0]
["bitfinex","SOLUSD",1672764372381,30.0,13.379,13.364,56.17]
["bitfinex","SOLUSD",1672764372607,30.0,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672764373122,30.0,13.379,13.364,20.0]
["bitfinex","SOLUSD",1672764373343,264.6,13.38,13.365,56.17]
["bitfinex","SOLUSD",1672764373544,30.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672764373757,30.0,13.379,13.367,56.16]
["bitfinex","SOLUSD",1672764373964,264.6,13.38,13.368,20.0]
["bitfinex","SOLUSD",1672764374170,264.6,13.38,13.369,56.15]
["bitfinex","SOLUSD",1672764374584,264.6,13.38,13.37,20.0]
["bitfinex","SOLUSD",1672764374793,264.6,13.38,13.371,56.14]
["bitfinex","SOLUSD",1672764375005,30.0,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672764375646,108.4685,13.385,13.369,20.0]
["bitfinex","SOLUSD",1672764375849,30.0,13.391,13.37,56.15]
["bitfinex","SOLUSD",1672764376059,30.0,13.391,13.371,50.0]
["bitfinex","SOLUSD",1672764376273,112.7555,13.393,13.373,30.0]
["bitfinex","SOLUSD",1672764376483,112.7555,13.393,13.374,56.13]
["bitfinex","SOLUSD",1672764376695,30.0,13.392,13.374,56.13]
["bitfinex","SOLUSD",1672764376901,30.0,13.392,13.372,56.14]
["bitfinex","SOLUSD",1672764377129,68.03352242,13.392,13.368,56.16]
["bitfinex","SOLUSD",1672764377552,68.03352242,13.392,13.37,30.0]
["bitfinex","SOLUSD",1672764377767,30.0,13.392,13.371,76.14]
["bitfinex","SOLUSD",1672764378509,86.06,13.392,13.371,76.14]
["bitfinex","SOLUSD",1672764378694,30.0,13.392,13.371,76.14]
["bitfinex","SOLUSD",1672764379433,30.0,13.392,13.372,30.0]
["bitfinex","SOLUSD",1672764379650,30.0,13.392,13.373,76.14]
["bitfinex","SOLUSD",1672764379964,30.0,13.392,13.373,56.14]
["bitfinex","SOLUSD",1672764380169,30.0,13.392,13.374,20.0]
["bitfinex","SOLUSD",1672764380496,30.0,13.392,13.375,56.13]
["bitfinex","SOLUSD",1672764380694,30.0,13.392,13.376,20.0]
["bitfinex","SOLUSD",1672764381012,38.03352242,13.391,13.376,20.0]
["bitfinex","SOLUSD",1672764381225,38.03352242,13.391,13.368,30.0]
["bitfinex","SOLUSD",1672764381226,30.0,13.39,13.369,76.15]
["bitfinex","SOLUSD",1672764384679,68.03352242,13.39,13.369,76.15]
["bitfinex","SOLUSD",1672764384893,30.0,13.388,13.369,76.15]
["bitfinex","SOLUSD",1672764385104,108.138,13.387,13.369,76.15]
["bitfinex","SOLUSD",1672764385319,30.0,13.385,13.369,20.0]
["bitfinex","SOLUSD",1672764385537,30.0,13.385,13.368,20.0]
["bitfinex","SOLUSD",1672764385734,30.0,13.385,13.369,56.15]
["bitfinex","SOLUSD",1672764385944,30.0,13.385,13.37,20.0]
["bitfinex","SOLUSD",1672764386574,30.0,13.385,13.368,20.0]
["bitfinex","SOLUSD",1672764386791,30.0,13.385,13.369,56.15]
["bitfinex","SOLUSD",1672764387103,108.138,13.387,13.371,30.0]
["bitfinex","SOLUSD",1672764387307,108.138,13.387,13.372,56.14]
["bitfinex","SOLUSD",1672764387508,108.138,13.387,13.373,20.0]
["bitfinex","SOLUSD",1672764387727,108.138,13.387,13.374,56.13]
["bitfinex","SOLUSD",1672764387936,30.0,13.386,13.375,20.0]
["bitfinex","SOLUSD",1672764388585,30.0,13.386,13.37,76.15]
["bitfinex","SOLUSD",1672764389435,108.138,13.387,13.37,76.15]
["bitfinex","SOLUSD",1672764389616,46.0042,13.386,13.371,30.0]
["bitfinex","SOLUSD",1672764389831,46.0042,13.386,13.372,76.14]
["bitfinex","SOLUSD",1672764390035,46.0042,13.386,13.373,30.0]
["bitfinex","SOLUSD",1672764390251,108.138,13.387,13.374,56.13]
["bitfinex","SOLUSD",1672764390461,30.0,13.392,13.375,20.0]
["bitfinex","SOLUSD",1672764390673,30.0,13.392,13.376,56.12]
["bitfinex","SOLUSD",1672764390893,30.0,13.392,13.377,20.0]
["bitfinex","SOLUSD",1672764391097,30.0,13.392,13.378,56.12]
["bitfinex","SOLUSD",1672764391324,30.0,13.392,13.379,20.0]
["bitfinex","SOLUSD",1672764392034,30.0,13.392,13.376,76.12]
["bitfinex","SOLUSD",1672764392240,28.5,13.392,13.376,76.12]
["bitfinex","SOLUSD",1672764393525,185.0124,13.393,13.376,76.12]
["bitfinex","SOLUSD",1672764393720,30.0,13.392,13.376,76.12]
["bitfinex","SOLUSD",1672764394053,185.0124,13.393,13.377,30.0]
["bitfinex","SOLUSD",1672764394266,185.0124,13.393,13.379,30.0]
["bitfinex","SOLUSD",1672764394470,185.0124,13.393,13.38,76.11]
["bitfinex","SOLUSD",1672764395205,185.0124,13.393,13.381,30.0]
["bitfinex","SOLUSD",1672764395402,395.9,13.4,13.382,76.1]
["bitfinex","SOLUSD",1672764395604,166.2978,13.403,13.384,18.05329765]
["bitfinex","SOLUSD",1672764395818,166.2978,13.403,13.386,18.05329765]
["bitfinex","SOLUSD",1672764396038,166.2978,13.403,13.389,18.05329765]
["bitfinex","SOLUSD",1672764396256,166.2978,13.403,13.39,76.07]
["bitfinex","SOLUSD",1672764396450,166.2978,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672764396868,166.2978,13.403,13.391,1.95165045]
["bitfinex","SOLUSD",1672764397081,166.2978,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672764397508,166.2978,13.403,13.391,30.0]
["bitfinex","SOLUSD",1672764397717,166.2978,13.403,13.393,1.2906896]
["bitfinex","SOLUSD",1672764397927,166.2978,13.403,13.392,20.0]
["bitfinex","SOLUSD",1672764398139,166.2978,13.403,13.393,5.92432733]
["bitfinex","SOLUSD",1672764398350,166.2978,13.403,13.395,5.92432733]
["bitfinex","SOLUSD",1672764398555,166.2978,13.403,13.396,20.0]
["bitfinex","SOLUSD",1672764398769,119.6758,13.403,13.396,20.0]
["bitfinex","SOLUSD",1672764399181,119.6758,13.403,13.396,5.481002]
["bitfinex","SOLUSD",1672764399395,264.6,13.411,13.396,5.481002]
["bitfinex","SOLUSD",1672764399396,47.3993,13.409,13.397,56.04]
["bitfinex","SOLUSD",1672764399607,115.2844,13.411,13.399,8.28509777]
["bitfinex","SOLUSD",1672764399807,115.2844,13.411,13.398,20.0]
["bitfinex","SOLUSD",1672764400033,115.2844,13.411,13.399,56.03]
["bitfinex","SOLUSD",1672764400248,115.2844,13.411,13.398,30.0]
["bitfinex","SOLUSD",1672764400446,115.2844,13.411,13.399,76.03]
["bitfinex","SOLUSD",1672764400775,115.2844,13.411,13.397,20.0]
["bitfinex","SOLUSD",1672764400776,115.2844,13.411,13.4,20.0]
["bitfinex","SOLUSD",1672764401390,115.2844,13.411,13.398,78.14649373]
["bitfinex","SOLUSD",1672764402125,115.2844,13.411,13.398,76.03]
["bitfinex","SOLUSD",1672764402338,115.2844,13.411,13.398,20.0]
["bitfinex","SOLUSD",1672764402547,115.2844,13.411,13.397,20.0]
["bitfinex","SOLUSD",1672764402757,115.2844,13.411,13.398,62.04855553]
["bitfinex","SOLUSD",1672764402968,115.2844,13.411,13.399,20.0]
["bitfinex","SOLUSD",1672764403194,30.0,13.41,13.399,20.0]
["bitfinex","SOLUSD",1672764403722,30.0,13.41,13.397,20.0]
["bitfinex","SOLUSD",1672764404354,30.0,13.41,13.392,102.50029848]
["bitfinex","SOLUSD",1672764404667,55.99,13.409,13.392,69.9215]
["bitfinex","SOLUSD",1672764404859,30.0,13.408,13.392,69.9215]
["bitfinex","SOLUSD",1672764405071,30.0,13.408,13.392,23.6773]
["bitfinex","SOLUSD",1672764405281,55.99,13.407,13.392,23.6773]
["bitfinex","SOLUSD",1672764405614,102.25409223,13.407,13.388,11.08137784]
["bitfinex","SOLUSD",1672764405816,69.7496,13.407,13.383,30.0]
["bitfinex","SOLUSD",1672764406029,30.0,13.405,13.384,56.09]
["bitfinex","SOLUSD",1672764406237,115.692,13.404,13.384,56.09]
["bitfinex","SOLUSD",1672764406447,115.692,13.404,13.385,30.0]
["bitfinex","SOLUSD",1672764406662,115.692,13.404,13.386,56.08]
["bitfinex","SOLUSD",1672764406878,30.0,13.403,13.386,56.08]
["bitfinex","SOLUSD",1672764407716,162.0485,13.404,13.387,20.0]
["bitfinex","SOLUSD",1672764407922,162.0485,13.404,13.388,56.07]
["bitfinex","SOLUSD",1672764408141,30.0,13.403,13.389,20.0]
["bitfinex","SOLUSD",1672764408352,30.0,13.403,13.39,56.07]
["bitfinex","SOLUSD",1672764408540,30.0,13.403,13.391,20.0]
["bitfinex","SOLUSD",1672764409191,30.0,13.403,13.385,20.0]
["bitfinex","SOLUSD",1672764409390,30.0,13.403,13.386,86.08]
["bitfinex","SOLUSD",1672764409600,30.0,13.403,13.387,20.0]
["bitfinex","SOLUSD",1672764409811,30.0,13.403,13.388,56.07]
["bitfinex","SOLUSD",1672764410023,30.0,13.403,13.389,20.0]
["bitfinex","SOLUSD",1672764410745,184.737,13.404,13.387,76.08]
["bitfinex","SOLUSD",1672764411188,30.0,13.403,13.387,76.08]
["bitfinex","SOLUSD",1672764411499,184.737,13.404,13.388,30.0]
["bitfinex","SOLUSD",1672764411713,184.737,13.404,13.389,76.07]
["bitfinex","SOLUSD",1672764412028,184.737,13.404,13.39,30.0]
["bitfinex","SOLUSD",1672764412223,184.737,13.404,13.391,56.06]
["bitfinex","SOLUSD",1672764412433,184.737,13.404,13.392,20.0]
["bitfinex","SOLUSD",1672764412650,184.737,13.404,13.389,20.0]
["bitfinex","SOLUSD",1672764412969,30.0,13.403,13.389,20.0]
["bitfinex","SOLUSD",1672764413161,30.0,13.403,13.39,56.07]
["bitfinex","SOLUSD",1672764413375,184.737,13.404,13.391,20.0]
["bitfinex","SOLUSD",1672764413800,30.0,13.403,13.391,20.0]
["bitfinex","SOLUSD",1672764414122,184.737,13.404,13.39,20.0]
["bitfinex","SOLUSD",1672764414337,30.0,13.403,13.387,20.0]
["bitfinex","SOLUSD",1672764414541,30.0,13.403,13.388,56.07]
["bitfinex","SOLUSD",1672764414752,184.737,13.404,13.389,20.0]
["bitfinex","SOLUSD",1672764415068,184.737,13.404,13.391,30.0]
["bitfinex","SOLUSD",1672764415268,184.737,13.404,13.392,76.06]
["bitfinex","SOLUSD",1672764415480,184.737,13.404,13.393,30.0]
["bitfinex","SOLUSD",1672764415690,85.97,13.412,13.395,30.0]
["bitfinex","SOLUSD",1672764415691,30.0,13.412,13.395,30.0]
["bitfinex","SOLUSD",1672764415913,111.2192,13.411,13.396,76.04]
["bitfinex","SOLUSD",1672764416225,30.0,13.41,13.397,20.0]
["bitfinex","SOLUSD",1672764416436,30.0,13.41,13.393,48.7258]
["bitfinex","SOLUSD",1672764416646,30.0,13.408,13.393,48.7258]
["bitfinex","SOLUSD",1672764416850,55.99,13.407,13.393,48.7258]
["bitfinex","SOLUSD",1672764417047,30.0,13.406,13.393,48.7258]
["bitfinex","SOLUSD",1672764417257,30.0,13.406,13.388,24.0065]
["bitfinex","SOLUSD",1672764417481,30.0,13.404,13.388,24.0065]
["bitfinex","SOLUSD",1672764417696,30.0,13.402,13.388,24.0065]
["bitfinex","SOLUSD",1672764418027,30.0,13.402,13.386,104.8058]
["bitfinex","SOLUSD",1672764418206,48.5993,13.402,13.387,20.0]
["bitfinex","SOLUSD",1672764418629,48.5993,13.402,13.388,56.07]
["bitfinex","SOLUSD",1672764418844,30.0,13.401,13.389,20.0]
["bitfinex","SOLUSD",1672764419594,48.5993,13.402,13.388,20.0]
["bitfinex","SOLUSD",1672764420113,30.0,13.401,13.388,20.0]
["bitfinex","SOLUSD",1672764420319,48.5993,13.402,13.389,56.07]
["bitfinex","SOLUSD",1672764420523,48.5993,13.402,13.39,20.0]
["bitfinex","SOLUSD",1672764420729,48.5993,13.402,13.391,56.06]
["bitfinex","SOLUSD",1672764420944,48.5993,13.402,13.393,30.0]
["bitfinex","SOLUSD",1672764421155,48.5993,13.402,13.394,20.0]
["bitfinex","SOLUSD",1672764421997,48.5993,13.402,13.391,20.0]
["bitfinex","SOLUSD",1672764422216,48.5993,13.402,13.392,56.06]
["bitfinex","SOLUSD",1672764422413,48.5993,13.402,13.393,20.0]
["bitfinex","SOLUSD",1672764423067,48.5993,13.402,13.392,76.06]
["bitfinex","SOLUSD",1672764423259,48.5993,13.402,13.392,20.0]
["bitfinex","SOLUSD",1672764423684,48.5993,13.402,13.392,30.0]
["bitfinex","SOLUSD",1672764423899,48.5993,13.402,13.393,20.0]
["bitfinex","SOLUSD",1672764424433,30.0,13.401,13.393,20.0]
["bitfinex","SOLUSD",1672764424622,30.0,13.401,13.391,20.0]
["bitfinex","SOLUSD",1672764424833,30.0,13.401,13.388,20.0]
["bitfinex","SOLUSD",1672764427157,56.02,13.4,13.377,23.9763]
["bitfinex","SOLUSD",1672764427384,30.0,13.399,13.378,47.2801]
["bitfinex","SOLUSD",1672764427589,30.0,13.399,13.379,56.11]
["bitfinex","SOLUSD",1672764428011,46.0164,13.398,13.379,104.3971]
["bitfinex","SOLUSD",1672764428630,30.0,13.396,13.379,104.3971]
["bitfinex","SOLUSD",1672764428850,30.0,13.394,13.379,104.3971]
["bitfinex","SOLUSD",1672764429380,46.0164,13.395,13.379,104.3971]
["bitfinex","SOLUSD",1672764429595,46.0164,13.395,13.38,30.0]
["bitfinex","SOLUSD",1672764429902,46.0164,13.395,13.381,56.1]
["bitfinex","SOLUSD",1672764430543,46.0164,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672764430850,46.0164,13.395,13.383,56.09]
["bitfinex","SOLUSD",1672764431063,46.0164,13.395,13.384,20.0]
["bitfinex","SOLUSD",1672764431672,46.0164,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672764431884,46.0164,13.395,13.383,56.09]
["bitfinex","SOLUSD",1672764432108,46.0164,13.395,13.384,20.0]
["bitfinex","SOLUSD",1672764432326,117.1698,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672764432520,117.1698,13.397,13.385,56.09]
["bitfinex","SOLUSD",1672764432738,30.0,13.396,13.386,20.0]
["bitfinex","SOLUSD",1672764432934,30.0,13.396,13.382,20.0]
["bitfinex","SOLUSD",1672764434538,30.0,13.396,13.381,76.1]
["bitfinex","SOLUSD",1672764434846,79.2549,13.396,13.381,76.1]
["bitfinex","SOLUSD",1672764435882,49.2549,13.396,13.381,76.1]
["bitfinex","SOLUSD",1672764436415,49.2549,13.396,13.382,30.0]
["bitfinex","SOLUSD",1672764436627,49.2549,13.396,13.383,20.0]
["bitfinex","SOLUSD",1672764436824,49.2549,13.396,13.383,76.09]
["bitfinex","SOLUSD",1672764437365,49.2549,13.396,13.383,20.0]
["bitfinex","SOLUSD",1672764437579,49.2549,13.396,13.383,76.09]
["bitfinex","SOLUSD",1672764438015,49.2549,13.396,13.383,20.0]
["bitfinex","SOLUSD",1672764438201,49.2549,13.396,13.382,20.0]
["bitfinex","SOLUSD",1672764438412,30.0,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672764438618,30.0,13.395,13.381,76.1]
["bitfinex","SOLUSD",1672764438833,47.3405,13.395,13.381,76.1]
["bitfinex","SOLUSD",1672764439464,47.3405,13.395,13.37,61.68]
["bitfinex","SOLUSD",1672764439465,47.3405,13.395,13.376,38.13253549]
["bitfinex","SOLUSD",1672764439673,1003.37950699,13.394,13.369,47.4793]
["bitfinex","SOLUSD",1672764439891,27.42909681,13.392,13.369,47.4793]
["bitfinex","SOLUSD",1672764440200,30.0,13.39,13.369,47.4793]
["bitfinex","SOLUSD",1672764440421,30.0,13.388,13.369,103.6293]
["bitfinex","SOLUSD",1672764440623,132.07048414,13.387,13.369,103.6293]
["bitfinex","SOLUSD",1672764440837,30.0,13.386,13.369,103.6293]
["bitfinex","SOLUSD",1672764441163,191.91748431,13.385,13.369,103.6293]
["bitfinex","SOLUSD",1672764441373,191.91748431,13.385,13.37,37.84]
["bitfinex","SOLUSD",1672764441592,191.91748431,13.385,13.371,56.14]
["bitfinex","SOLUSD",1672764441903,191.91748431,13.385,13.372,30.0]
["bitfinex","SOLUSD",1672764442088,191.91748431,13.385,13.371,56.14]
["bitfinex","SOLUSD",1672764442734,191.91748431,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672764443476,163.1874,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672764443691,19.56816062,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672764443873,163.1874,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672764444517,20.95669798,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672764444732,163.1874,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672764445670,19.1541484,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672764446106,49.1541484,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672764446636,22.9606918,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672764447031,22.9606918,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672764447565,78.3557,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672764447999,78.3557,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672764448412,20.12657796,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672764449054,30.0,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672764449461,20.12657796,13.38,13.37,20.0]
["bitfinex","SOLUSD",1672764449882,23.67412418,13.382,13.369,20.0]
["bitfinex","SOLUSD",1672764450097,70.61652418,13.382,13.369,20.0]
["bitfinex","SOLUSD",1672764450517,46.9424,13.382,13.369,76.15]
["bitfinex","SOLUSD",1672764450937,46.9424,13.382,13.369,20.0]
["bitfinex","SOLUSD",1672764451146,46.9424,13.382,13.368,20.0]
["bitfinex","SOLUSD",1672764452304,46.9424,13.382,13.368,30.0]
["bitfinex","SOLUSD",1672764452519,46.9424,13.382,13.369,20.0]
["bitfinex","SOLUSD",1672764453468,46.9424,13.382,13.37,56.15]
["bitfinex","SOLUSD",1672764453682,46.9424,13.382,13.371,20.0]
["bitfinex","SOLUSD",1672764454213,46.9424,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672764455677,46.9424,13.382,13.368,20.0]
["bitfinex","SOLUSD",1672764456502,46.9424,13.382,13.367,20.0]
["bitfinex","SOLUSD",1672764456723,47.2586,13.381,13.368,86.16]
["bitfinex","SOLUSD",1672764456937,47.2586,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672764457260,47.2586,13.381,13.367,76.16]
["bitfinex","SOLUSD",1672764457782,47.2586,13.381,13.364,86.17]
["bitfinex","SOLUSD",1672764457978,47.2586,13.38,13.364,86.17]
["bitfinex","SOLUSD",1672764458836,166.7913,13.379,13.364,86.17]
["bitfinex","SOLUSD",1672764459567,166.7913,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672764459774,166.7913,13.379,13.366,56.17]
["bitfinex","SOLUSD",1672764459986,166.7913,13.379,13.367,50.0]
["bitfinex","SOLUSD",1672764460195,166.7913,13.379,13.368,56.16]
["bitfinex","SOLUSD",1672764460406,166.7913,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672764461029,166.7913,13.379,13.368,76.16]
["bitfinex","SOLUSD",1672764461572,166.7913,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672764462089,166.7913,13.379,13.367,20.0]
["bitfinex","SOLUSD",1672764462307,166.7913,13.379,13.368,56.16]
["bitfinex","SOLUSD",1672764462508,166.7913,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672764462702,166.7913,13.379,13.367,20.0]
["bitfinex","SOLUSD",1672764463761,166.7913,13.379,13.367,30.0]
["bitfinex","SOLUSD",1672764463975,166.7913,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672764465451,166.7913,13.379,13.367,20.0]
["bitfinex","SOLUSD",1672764465866,166.7913,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672764467337,166.7913,13.379,13.37,7.92]
["bitfinex","SOLUSD",1672764467687,166.7913,13.379,13.372,30.0]
["bitfinex","SOLUSD",1672764467872,119.5327,13.379,13.372,30.0]
["bitfinex","SOLUSD",1672764468080,119.5327,13.379,13.373,20.0]
["bitfinex","SOLUSD",1672764469985,119.5327,13.379,13.371,20.0]
["bitfinex","SOLUSD",1672764470405,119.5327,13.379,13.372,30.0]
["bitfinex","SOLUSD",1672764470623,119.5327,13.379,13.373,20.0]
["bitfinex","SOLUSD",1672764471581,119.5327,13.379,13.371,76.14]
["bitfinex","SOLUSD",1672764471772,119.5327,13.379,13.371,20.0]
["bitfinex","SOLUSD",1672764474618,119.5327,13.379,13.37,20.0]
["bitfinex","SOLUSD",1672764475548,119.5327,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672764478619,119.5327,13.379,13.368,20.0]
["bitfinex","SOLUSD",1672764482710,119.5327,13.379,13.368,30.0]
["bitfinex","SOLUSD",1672764482928,119.5327,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672764484715,119.5327,13.379,13.367,20.0]
["bitfinex","SOLUSD",1672764485322,30.0,13.378,13.367,20.0]
["bitfinex","SOLUSD",1672764485640,30.0,13.376,13.361,63.92599938]
["bitfinex","SOLUSD",1672764485858,34.57797529,13.374,13.361,63.92599938]
["bitfinex","SOLUSD",1672764486175,34.57797529,13.372,13.361,63.92599938]
["bitfinex","SOLUSD",1672764486393,34.57797529,13.372,13.362,30.0]
["bitfinex","SOLUSD",1672764486605,34.57797529,13.372,13.361,63.92599938]
["bitfinex","SOLUSD",1672764487335,34.57797529,13.372,13.362,20.0]
["bitfinex","SOLUSD",1672764487541,34.57797529,13.372,13.361,63.92599938]
["bitfinex","SOLUSD",1672764488277,64.57797529,13.372,13.361,63.92599938]
["bitfinex","SOLUSD",1672764488902,30.0,13.371,13.362,20.0]
["bitfinex","SOLUSD",1672764489117,34.57797529,13.37,13.362,20.0]
["bitfinex","SOLUSD",1672764489752,30.0,13.369,13.362,20.0]
["bitfinex","SOLUSD",1672764491752,30.0,13.371,13.362,20.0]
["bitfinex","SOLUSD",1672764491959,19.93179991,13.37,13.362,20.0]
["bitfinex","SOLUSD",1672764492165,30.0,13.371,13.362,20.0]
["bitfinex","SOLUSD",1672764492898,20.16061732,13.37,13.362,20.0]
["bitfinex","SOLUSD",1672764493229,30.0,13.371,13.362,20.0]
["bitfinex","SOLUSD",1672764493412,19.79151547,13.37,13.362,20.0]
["bitfinex","SOLUSD",1672764493626,30.0,13.371,13.362,20.0]
["bitfinex","SOLUSD",1672764494270,46.0846,13.372,13.362,20.0]
["bitfinex","SOLUSD",1672764495117,76.0846,13.372,13.362,20.0]
["bitfinex","SOLUSD",1672764495437,46.0846,13.372,13.362,20.0]
["bitfinex","SOLUSD",1672764495839,46.0846,13.372,13.363,30.0]
["bitfinex","SOLUSD",1672764496056,46.0846,13.372,13.361,63.92599938]
["bitfinex","SOLUSD",1672764496057,46.0846,13.372,13.364,20.0]
["bitfinex","SOLUSD",1672764496700,46.0846,13.372,13.362,20.0]
["bitfinex","SOLUSD",1672764499008,76.0846,13.372,13.362,20.0]
["bitfinex","SOLUSD",1672764499534,30.0,13.371,13.362,20.0]
["bitfinex","SOLUSD",1672764500463,30.0,13.371,13.361,63.92599938]
["bitfinex","SOLUSD",1672764500688,30.0,13.369,13.361,63.92599938]
["bitfinex","SOLUSD",1672764500891,30.0,13.367,13.361,63.92599938]
["bitfinex","SOLUSD",1672764501203,43.95504558,13.366,13.361,63.92599938]
["bitfinex","SOLUSD",1672764501631,30.0,13.365,13.361,63.92599938]
["bitfinex","SOLUSD",1672764501840,43.95504558,13.364,13.361,63.92599938]
["bitfinex","SOLUSD",1672764502881,30.0,13.363,13.357,164.39844911]
["bitfinex","SOLUSD",1672764503088,52.17106568,13.362,13.356,0.01154721]
["bitfinex","SOLUSD",1672764503302,30.0,13.361,13.356,0.01154721]
["bitfinex","SOLUSD",1672764503626,30.0,13.359,13.356,0.01154721]
["bitfinex","SOLUSD",1672764503831,61.15448564,13.358,13.356,0.01154721]
["bitfinex","SOLUSD",1672764504257,30.0,13.357,13.356,0.01154721]
["bitfinex","SOLUSD",1672764504457,91.15448564,13.357,13.356,0.01154721]
["bitfinex","SOLUSD",1672764506452,61.15448564,13.357,13.356,0.01154721]
["bitfinex","SOLUSD",1672764506663,30.0,13.357,13.356,0.01154721]
["bitfinex","SOLUSD",1672764506887,61.15448564,13.358,13.356,0.01154721]
["bitfinex","SOLUSD",1672764507208,61.15448564,13.359,13.356,0.01154721]
["bitfinex","SOLUSD",1672764508680,61.15448564,13.359,13.356,103.06810971]
["bitfinex","SOLUSD",1672764508985,61.15448564,13.36,13.357,20.0]
["bitfinex","SOLUSD",1672764509308,61.15448564,13.361,13.357,20.0]
["bitfinex","SOLUSD",1672764509719,30.0,13.36,13.357,20.0]
["bitfinex","SOLUSD",1672764509927,30.0,13.358,13.357,20.0]
["bitfinex","SOLUSD",1672764510139,91.15448564,13.358,13.357,20.0]
["bitfinex","SOLUSD",1672764510655,61.15448564,13.358,13.357,20.0]
["bitfinex","SOLUSD",1672764510864,61.15448564,13.359,13.357,20.0]
["bitfinex","SOLUSD",1672764511077,30.0,13.358,13.357,20.0]
["bitfinex","SOLUSD",1672764511404,91.15448564,13.358,13.357,20.0]
["bitfinex","SOLUSD",1672764511726,91.15448564,13.358,13.357,123.06810971]
["bitfinex","SOLUSD",1672764511915,91.15448564,13.358,13.357,103.06810971]
["bitfinex","SOLUSD",1672764512979,61.15448564,13.356,13.351,62.5497527]
["bitfinex","SOLUSD",1672764513184,61.15448564,13.354,13.351,62.5497527]
["bitfinex","SOLUSD",1672764514022,30.0,13.353,13.351,62.5497527]
["bitfinex","SOLUSD",1672764514232,61.15448564,13.352,13.351,62.5497527]
["bitfinex","SOLUSD",1672764516860,61.15448564,13.356,13.351,62.5497527]
["bitfinex","SOLUSD",1672764517492,30.0,13.355,13.351,62.5497527]
["bitfinex","SOLUSD",1672764517712,61.15448564,13.354,13.351,62.5497527]
["bitfinex","SOLUSD",1672764518344,117.37448564,13.354,13.351,62.5497527]
["bitfinex","SOLUSD",1672764518555,30.0,13.353,13.351,62.5497527]
["bitfinex","SOLUSD",1672764518761,61.15448564,13.352,13.351,62.5497527]
["bitfinex","SOLUSD",1672764519493,61.15448564,13.356,13.351,62.5497527]
["bitfinex","SOLUSD",1672764519702,61.15448564,13.357,13.351,62.5497527]
["bitfinex","SOLUSD",1672764520538,30.0,13.356,13.351,62.5497527]
["bitfinex","SOLUSD",1672764520752,30.0,13.354,13.351,62.5497527]
["bitfinex","SOLUSD",1672764520962,61.15448564,13.353,13.351,62.5497527]
["bitfinex","SOLUSD",1672764521607,61.15448564,13.355,13.351,62.5497527]
["bitfinex","SOLUSD",1672764522127,61.15448564,13.357,13.351,62.5497527]
["bitfinex","SOLUSD",1672764522534,91.15448564,13.357,13.351,62.5497527]
["bitfinex","SOLUSD",1672764522964,30.0,13.356,13.351,62.5497527]
["bitfinex","SOLUSD",1672764523501,30.0,13.354,13.351,62.5497527]
["bitfinex","SOLUSD",1672764523692,61.15448564,13.353,13.351,62.5497527]
["bitfinex","SOLUSD",1672764523903,30.0,13.352,13.351,62.5497527]
["bitfinex","SOLUSD",1672764524335,53.61916939,13.352,13.351,62.5497527]
["bitfinex","SOLUSD",1672764525187,23.61916939,13.352,13.351,62.5497527]
["bitfinex","SOLUSD",1672764525407,23.61916939,13.353,13.351,62.5497527]
["bitfinex","SOLUSD",1672764525800,28.49998314,13.355,13.351,62.5497527]
["bitfinex","SOLUSD",1672764528228,30.0,13.356,13.351,62.5497527]
["bitfinex","SOLUSD",1672764528441,30.0,13.354,13.351,62.5497527]
["bitfinex","SOLUSD",1672764529284,56.22,13.353,13.346,113.60201029]
["bitfinex","SOLUSD",1672764529498,61.63645169,13.352,13.346,113.60201029]
["bitfinex","SOLUSD",1672764530334,56.23,13.351,13.341,62.5497527]
["bitfinex","SOLUSD",1672764530545,32.41062247,13.35,13.341,62.5497527]
["bitfinex","SOLUSD",1672764530859,36.15142734,13.347,13.341,62.5497527]
["bitfinex","SOLUSD",1672764531188,55.62797299,13.345,13.338,0.01695547]
["bitfinex","SOLUSD",1672764531379,30.0,13.343,13.338,0.01695547]
["bitfinex","SOLUSD",1672764531587,111.89797299,13.342,13.338,0.01695547]
["bitfinex","SOLUSD",1672764531799,30.0,13.341,13.338,0.01695547]
["bitfinex","SOLUSD",1672764532012,116.16624231,13.34,13.338,0.01695547]
["bitfinex","SOLUSD",1672764532208,116.16624231,13.34,13.332,193.65363762]
["bitfinex","SOLUSD",1672764532209,30.0,13.339,13.332,193.65363762]
["bitfinex","SOLUSD",1672764532423,116.16624231,13.338,13.332,193.65363762]
["bitfinex","SOLUSD",1672764532635,30.0,13.337,13.331,256.45247225]
["bitfinex","SOLUSD",1672764532956,115.32047706,13.336,13.331,256.45247225]
["bitfinex","SOLUSD",1672764533155,115.32047706,13.336,13.326,227.58857115]
["bitfinex","SOLUSD",1672764533363,59.03047706,13.334,13.326,227.58857115]
["bitfinex","SOLUSD",1672764533576,56.3,13.333,13.326,227.58857115]
["bitfinex","SOLUSD",1672764533785,30.0,13.331,13.326,227.58857115]
["bitfinex","SOLUSD",1672764534001,55.28354589,13.33,13.326,227.58857115]
["bitfinex","SOLUSD",1672764534411,30.0,13.329,13.326,227.58857115]
["bitfinex","SOLUSD",1672764534632,55.28354589,13.328,13.326,227.58857115]
["bitfinex","SOLUSD",1672764534841,51.53492818,13.328,13.326,351.98853765]
["bitfinex","SOLUSD",1672764535051,30.0,13.327,13.326,227.58857115]
["bitfinex","SOLUSD",1672764535274,81.53492818,13.327,13.326,227.58857115]
["bitfinex","SOLUSD",1672764535488,51.53492818,13.327,13.326,227.58857115]
["bitfinex","SOLUSD",1672764535820,51.53492818,13.33,13.326,227.58857115]
["bitfinex","SOLUSD",1672764536349,30.0,13.329,13.326,227.58857115]
["bitfinex","SOLUSD",1672764536542,51.53492818,13.328,13.322,120.08089884]
["bitfinex","SOLUSD",1672764536745,51.53492818,13.326,13.322,120.08089884]
["bitfinex","SOLUSD",1672764537162,51.53492818,13.324,13.321,190.83687521]
["bitfinex","SOLUSD",1672764538229,51.53492818,13.326,13.321,190.83687521]
["bitfinex","SOLUSD",1672764539170,30.0,13.325,13.321,190.83687521]
["bitfinex","SOLUSD",1672764539377,51.38642193,13.324,13.321,190.83687521]
["bitfinex","SOLUSD",1672764539700,30.0,13.323,13.321,190.83687521]
["bitfinex","SOLUSD",1672764539916,51.38642193,13.322,13.321,190.83687521]
["bitfinex","SOLUSD",1672764540737,51.28977829,13.328,13.321,190.83687521]
["bitfinex","SOLUSD",1672764541470,30.0,13.327,13.321,190.83687521]
["bitfinex","SOLUSD",1672764541681,51.28977829,13.326,13.321,190.83687521]
["bitfinex","SOLUSD",1672764542110,51.28977829,13.329,13.321,190.83687521]
["bitfinex","SOLUSD",1672764542330,30.0,13.328,13.321,190.83687521]
["bitfinex","SOLUSD",1672764542527,51.28977829,13.327,13.321,190.83687521]
["bitfinex","SOLUSD",1672764543359,51.28977829,13.327,13.321,62.5497527]
["bitfinex","SOLUSD",1672764543587,51.28977829,13.319,13.313,56.39]
["bitfinex","SOLUSD",1672764543789,51.28977829,13.319,13.311,111.3382527]
["bitfinex","SOLUSD",1672764543790,51.28977829,13.319,13.314,20.0]
["bitfinex","SOLUSD",1672764544006,51.28977829,13.319,13.315,56.38]
["bitfinex","SOLUSD",1672764544214,51.28977829,13.319,13.316,20.0]
["bitfinex","SOLUSD",1672764544419,51.28977829,13.319,13.317,56.37]
["bitfinex","SOLUSD",1672764544627,51.28977829,13.319,13.318,20.0]
["bitfinex","SOLUSD",1672764545046,20.0,13.318,13.312,56.39]
["bitfinex","SOLUSD",1672764545476,51.28977829,13.317,13.311,62.5497527]
["bitfinex","SOLUSD",1672764545686,30.0,13.316,13.311,62.5497527]
["bitfinex","SOLUSD",1672764545896,30.0,13.314,13.311,62.5497527]
["bitfinex","SOLUSD",1672764546103,51.28977829,13.313,13.311,0.0097527]
["bitfinex","SOLUSD",1672764546307,30.0,13.312,13.311,0.0097527]
["bitfinex","SOLUSD",1672764546540,81.28977829,13.312,13.311,0.0097527]
["bitfinex","SOLUSD",1672764546741,0.0502473,13.31,13.302,56.44]
["bitfinex","SOLUSD",1672764546954,51.28977829,13.309,13.302,56.44]
["bitfinex","SOLUSD",1672764547264,0.0502473,13.31,13.302,67.52137784]
["bitfinex","SOLUSD",1672764547685,0.0502473,13.31,13.302,56.44]
["bitfinex","SOLUSD",1672764547900,0.0502473,13.31,13.302,67.52137784]
["bitfinex","SOLUSD",1672764548826,0.0502473,13.31,13.304,30.0]
["bitfinex","SOLUSD",1672764549053,0.0502473,13.31,13.305,76.42]
["bitfinex","SOLUSD",1672764549367,0.0502473,13.31,13.306,30.0]
["bitfinex","SOLUSD",1672764549571,48.84002559,13.319,13.307,76.41]
["bitfinex","SOLUSD",1672764549790,30.0,13.318,13.307,76.41]
["bitfinex","SOLUSD",1672764549990,48.84002559,13.317,13.307,56.41]
["bitfinex","SOLUSD",1672764550198,30.0,13.316,13.302,56.44]
["bitfinex","SOLUSD",1672764550418,48.84002559,13.315,13.302,56.44]
["bitfinex","SOLUSD",1672764550634,30.0,13.314,13.302,56.44]
["bitfinex","SOLUSD",1672764550855,30.0,13.312,13.294,56.47]
["bitfinex","SOLUSD",1672764551043,48.84002559,13.311,13.303,11.08137784]
["bitfinex","SOLUSD",1672764551255,48.84002559,13.314,13.304,56.43]
["bitfinex","SOLUSD",1672764551679,30.0,13.313,13.303,11.08137784]
["bitfinex","SOLUSD",1672764551904,48.84002559,13.312,13.304,56.43]
["bitfinex","SOLUSD",1672764552108,48.84002559,13.312,13.302,56.44]
["bitfinex","SOLUSD",1672764552109,30.0,13.311,13.302,56.44]
["bitfinex","SOLUSD",1672764552298,48.84002559,13.31,13.302,56.44]
["bitfinex","SOLUSD",1672764552509,30.0,13.309,13.302,56.44]
["bitfinex","SOLUSD",1672764552723,30.0,13.307,13.302,56.44]
["bitfinex","SOLUSD",1672764552945,48.84002559,13.306,13.302,56.44]
["bitfinex","SOLUSD",1672764553163,48.84002559,13.306,13.303,20.0]
["bitfinex","SOLUSD",1672764553354,48.84002559,13.308,13.304,56.43]
["bitfinex","SOLUSD",1672764553564,48.84002559,13.308,13.305,20.0]
["bitfinex","SOLUSD",1672764553986,48.84002559,13.308,13.297,56.46]
["bitfinex","SOLUSD",1672764554198,30.0,13.307,13.297,56.46]
["bitfinex","SOLUSD",1672764554411,48.84002559,13.306,13.297,56.46]
["bitfinex","SOLUSD",1672764554613,30.0,13.305,13.297,56.46]
["bitfinex","SOLUSD",1672764554938,48.84002559,13.304,13.297,56.46]
["bitfinex","SOLUSD",1672764555156,30.0,13.303,13.297,56.46]
["bitfinex","SOLUSD",1672764555354,48.84002559,13.302,13.297,56.46]
["bitfinex","SOLUSD",1672764555566,48.84002559,13.302,13.293,30.0]
["bitfinex","SOLUSD",1672764555567,48.84002559,13.302,13.294,56.47]
["bitfinex","SOLUSD",1672764555878,48.84002559,13.302,13.301,0.0097527]
["bitfinex","SOLUSD",1672764556310,48.84002559,13.303,13.301,0.0097527]
["bitfinex","SOLUSD",1672764556725,30.0,13.303,13.301,0.0097527]
["bitfinex","SOLUSD",1672764558736,48.84002559,13.305,13.301,0.0097527]
["bitfinex","SOLUSD",1672764559144,30.0,13.304,13.301,0.0097527]
["bitfinex","SOLUSD",1672764559355,48.84002559,13.305,13.301,0.0097527]
["bitfinex","SOLUSD",1672764559566,48.84002559,13.303,13.301,0.0097527]
["bitfinex","SOLUSD",1672764559989,48.84002559,13.304,13.301,0.0097527]
["bitfinex","SOLUSD",1672764560184,48.84002559,13.305,13.301,0.0097527]
["bitfinex","SOLUSD",1672764560392,48.84002559,13.309,13.302,111.37931294]
["bitfinex","SOLUSD",1672764560610,48.84002559,13.309,13.303,20.0]
["bitfinex","SOLUSD",1672764560834,48.84002559,13.309,13.304,56.43]
["bitfinex","SOLUSD",1672764561064,48.84002559,13.309,13.305,20.0]
["bitfinex","SOLUSD",1672764561236,48.84002559,13.31,13.305,20.0]
["bitfinex","SOLUSD",1672764561586,30.0,13.309,13.305,20.0]
["bitfinex","SOLUSD",1672764561788,44.44066908,13.304,13.302,20.0]
["bitfinex","SOLUSD",1672764561975,44.44066908,13.304,13.303,56.43]
["bitfinex","SOLUSD",1672764562300,395.9,13.319,13.303,73.93]
["bitfinex","SOLUSD",1672764562517,395.9,13.319,13.31,8.03]
["bitfinex","SOLUSD",1672764562722,395.9,13.319,13.311,56.4]
["bitfinex","SOLUSD",1672764562916,1208.4,13.319,13.311,67.84014311]
["bitfinex","SOLUSD",1672764563130,30.0,13.318,13.309,11.08137784]
["bitfinex","SOLUSD",1672764563451,30.0,13.318,13.304,113.18876527]
["bitfinex","SOLUSD",1672764563662,30.0,13.318,13.305,11.08137784]
["bitfinex","SOLUSD",1672764565125,56.37,13.317,13.306,20.0]
["bitfinex","SOLUSD",1672764565363,56.37,13.317,13.303,11.30893962]
["bitfinex","SOLUSD",1672764565573,30.0,13.316,13.303,11.30893962]
["bitfinex","SOLUSD",1672764565778,868.88,13.315,13.29,102.6497527]
["bitfinex","SOLUSD",1672764565994,30.0,13.313,13.291,70.7492]
["bitfinex","SOLUSD",1672764566214,252.0759708,13.312,13.296,8.58137784]
["bitfinex","SOLUSD",1672764566620,12.8588708,13.312,13.3,8.03]
["bitfinex","SOLUSD",1672764566823,30.0,13.313,13.301,56.44]
["bitfinex","SOLUSD",1672764567250,30.0,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672764567990,30.0,13.311,13.297,11.08137784]
["bitfinex","SOLUSD",1672764568203,33.85096938,13.31,13.298,56.45]
["bitfinex","SOLUSD",1672764568406,33.85096938,13.31,13.294,192.2453]
["bitfinex","SOLUSD",1672764568407,3.85096938,13.31,13.3,8.03]
["bitfinex","SOLUSD",1672764568625,812.5,13.311,13.301,56.44]
["bitfinex","SOLUSD",1672764568824,319.1787,13.314,13.296,56.46]
["bitfinex","SOLUSD",1672764568825,30.0,13.312,13.296,56.46]
["bitfinex","SOLUSD",1672764569035,56.4,13.311,13.295,56.47]
["bitfinex","SOLUSD",1672764569254,860.4956,13.311,13.297,11.08137784]
["bitfinex","SOLUSD",1672764569453,812.5,13.311,13.298,56.45]
["bitfinex","SOLUSD",1672764569665,30.0,13.312,13.3,8.03]
["bitfinex","SOLUSD",1672764569895,30.0,13.312,13.301,56.44]
["bitfinex","SOLUSD",1672764570090,30.0,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672764570402,30.0,13.312,13.303,56.43]
["bitfinex","SOLUSD",1672764570620,30.0,13.312,13.304,20.0]
["bitfinex","SOLUSD",1672764570831,30.0,13.312,13.302,20.0]
["bitfinex","SOLUSD",1672764571570,30.0,13.312,13.3,20.0]
["bitfinex","SOLUSD",1672764571981,30.0,13.312,13.297,211.8191]
["bitfinex","SOLUSD",1672764572185,30.0,13.31,13.297,47.2532]
["bitfinex","SOLUSD",1672764572395,56.41,13.309,13.297,47.2532]
["bitfinex","SOLUSD",1672764572622,30.0,13.308,13.297,47.2532]
["bitfinex","SOLUSD",1672764572821,30.0,13.308,13.295,80.3721]
["bitfinex","SOLUSD",1672764573031,30.0,13.308,13.295,56.47]
["bitfinex","SOLUSD",1672764573244,30.0,13.308,13.295,67.55137784]
["bitfinex","SOLUSD",1672764573457,30.0,13.308,13.295,11.08137784]
["bitfinex","SOLUSD",1672764573671,19.5308228,13.291,13.29,95.0126527]
["bitfinex","SOLUSD",1672764573970,19.5308228,13.291,13.29,62.5497527]
["bitfinex","SOLUSD",1672764574204,19.5308228,13.291,13.29,73.63113054]
["bitfinex","SOLUSD",1672764574393,19.5308228,13.291,13.29,115.25113054]
["bitfinex","SOLUSD",1672764575654,19.5308228,13.291,13.29,135.25113054]
["bitfinex","SOLUSD",1672764576302,264.6,13.302,13.291,30.0]
["bitfinex","SOLUSD",1672764576522,264.6,13.302,13.292,39.5308228]
["bitfinex","SOLUSD",1672764576736,108.1197,13.305,13.292,121.43956594]
["bitfinex","SOLUSD",1672764576935,108.1197,13.305,13.293,101.43956594]
["bitfinex","SOLUSD",1672764577145,108.1197,13.305,13.294,20.0]
["bitfinex","SOLUSD",1672764577472,86.39,13.312,13.294,121.43956594]
["bitfinex","SOLUSD",1672764577660,30.0,13.312,13.3,8.03]
["bitfinex","SOLUSD",1672764577871,30.0,13.312,13.301,20.0]
["bitfinex","SOLUSD",1672764578080,30.0,13.312,13.301,67.5621798]
["bitfinex","SOLUSD",1672764578299,30.0,13.312,13.301,20.0]
["bitfinex","SOLUSD",1672764578516,56.4,13.311,13.295,90.2737083]
["bitfinex","SOLUSD",1672764578726,30.0,13.31,13.302,47.5621798]
["bitfinex","SOLUSD",1672764578944,56.41,13.309,13.295,47.4777]
["bitfinex","SOLUSD",1672764579131,30.0,13.308,13.293,189.7511798]
["bitfinex","SOLUSD",1672764579342,140.0081,13.308,13.297,11.08137784]
["bitfinex","SOLUSD",1672764579560,140.0081,13.308,13.293,23.8419]
["bitfinex","SOLUSD",1672764579769,110.0081,13.308,13.294,11.08137784]
["bitfinex","SOLUSD",1672764580397,159.1913,13.308,13.294,11.08137784]
["bitfinex","SOLUSD",1672764580611,812.5,13.312,13.3,7.96]
["bitfinex","SOLUSD",1672764580821,108.0305,13.313,13.3,7.96]
["bitfinex","SOLUSD",1672764581039,30.0,13.312,13.301,58.64355764]
["bitfinex","SOLUSD",1672764581358,30.0,13.312,13.302,47.5621798]
["bitfinex","SOLUSD",1672764581573,30.0,13.312,13.303,20.0]
["bitfinex","SOLUSD",1672764582094,30.0,13.312,13.303,67.5621798]
["bitfinex","SOLUSD",1672764583339,30.0,13.312,13.303,20.0]
["bitfinex","SOLUSD",1672764583664,30.0,13.312,13.301,20.0]
["bitfinex","SOLUSD",1672764583885,30.0,13.312,13.299,109.1721798]
["bitfinex","SOLUSD",1672764584403,37.6902398,13.312,13.299,61.61]
["bitfinex","SOLUSD",1672764584607,37.6902398,13.312,13.3,47.5621798]
["bitfinex","SOLUSD",1672764584810,37.6902398,13.311,13.301,61.6]
["bitfinex","SOLUSD",1672764585017,37.6902398,13.311,13.3,52.69137784]
["bitfinex","SOLUSD",1672764585227,30.0,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672764585867,108.0305,13.313,13.303,58.64355764]
["bitfinex","SOLUSD",1672764586076,108.0305,13.313,13.304,61.6]
["bitfinex","SOLUSD",1672764586290,108.0305,13.313,13.304,120.24355764]
["bitfinex","SOLUSD",1672764586500,108.0305,13.313,13.305,47.5621798]
["bitfinex","SOLUSD",1672764586816,108.0305,13.313,13.306,20.0]
["bitfinex","SOLUSD",1672764587024,264.6,13.316,13.306,20.0]
["bitfinex","SOLUSD",1672764587240,264.6,13.316,13.307,58.64355764]
["bitfinex","SOLUSD",1672764587436,264.6,13.316,13.31,8.03]
["bitfinex","SOLUSD",1672764587765,146.04104911,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672764587766,30.0,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672764587999,30.0,13.319,13.311,82.28355764]
["bitfinex","SOLUSD",1672764588194,146.04104911,13.32,13.311,82.28355764]
["bitfinex","SOLUSD",1672764588400,146.04104911,13.32,13.312,51.2021798]
["bitfinex","SOLUSD",1672764588617,121.85040452,13.31,13.303,72.4148]
["bitfinex","SOLUSD",1672764588833,121.85040452,13.31,13.305,11.08137784]
["bitfinex","SOLUSD",1672764589770,121.85040452,13.31,13.306,50.12360447]
["bitfinex","SOLUSD",1672764590185,121.85040452,13.31,13.307,11.08137784]
["bitfinex","SOLUSD",1672764590732,121.85040452,13.31,13.308,20.0]
["bitfinex","SOLUSD",1672764591253,24.88700452,13.31,13.309,61.20498231]
["bitfinex","SOLUSD",1672764591468,146.04104911,13.32,13.312,30.0]
["bitfinex","SOLUSD",1672764591678,146.04104911,13.32,13.313,20.0]
["bitfinex","SOLUSD",1672764591994,146.04104911,13.32,13.313,73.87738614]
["bitfinex","SOLUSD",1672764592183,146.04104911,13.32,13.314,104.00099061]
["bitfinex","SOLUSD",1672764592399,146.04104911,13.32,13.315,20.0]
["bitfinex","SOLUSD",1672764592604,146.04104911,13.32,13.315,124.00099061]
["bitfinex","SOLUSD",1672764592831,146.04104911,13.32,13.316,50.12360447]
["bitfinex","SOLUSD",1672764593241,92.82316408,13.32,13.318,30.0]
["bitfinex","SOLUSD",1672764593564,92.82316408,13.32,13.319,76.59276561]
["bitfinex","SOLUSD",1672764593769,39.84366408,13.32,13.319,119.38877391]
["bitfinex","SOLUSD",1672764593983,36.69486408,13.32,13.319,119.38877391]
["bitfinex","SOLUSD",1672764594943,264.6,13.324,13.32,36.69486408]
["bitfinex","SOLUSD",1672764595251,30.0,13.331,13.321,20.0]
["bitfinex","SOLUSD",1672764595457,30.0,13.331,13.321,62.33116621]
["bitfinex","SOLUSD",1672764595665,30.0,13.331,13.322,85.12717451]
["bitfinex","SOLUSD",1672764595992,30.0,13.331,13.323,20.0]
["bitfinex","SOLUSD",1672764596393,141.5958,13.332,13.323,20.0]
["bitfinex","SOLUSD",1672764596809,111.5958,13.332,13.323,20.0]
["bitfinex","SOLUSD",1672764597020,111.5958,13.332,13.324,11.08137784]
["bitfinex","SOLUSD",1672764597333,111.5958,13.332,13.324,31.08137784]
["bitfinex","SOLUSD",1672764598203,111.5958,13.332,13.324,73.87738614]
["bitfinex","SOLUSD",1672764598944,111.5958,13.332,13.324,116.20855235]
["bitfinex","SOLUSD",1672764600308,111.5958,13.332,13.324,73.87738614]
["bitfinex","SOLUSD",1672764600728,159.8534,13.332,13.324,73.87738614]
["bitfinex","SOLUSD",1672764600950,159.8534,13.332,13.324,116.20855235]
["bitfinex","SOLUSD",1672764601257,62.5497527,13.335,13.325,76.21491851]
["bitfinex","SOLUSD",1672764601475,62.5497527,13.335,13.326,66.65]
["bitfinex","SOLUSD",1672764601675,62.5497527,13.335,13.326,151.77632928]
["bitfinex","SOLUSD",1672764601890,62.5497527,13.335,13.327,96.20770712]
["bitfinex","SOLUSD",1672764602299,62.5497527,13.335,13.328,100.59304045]
["bitfinex","SOLUSD",1672764602503,62.5497527,13.335,13.329,30.0]
["bitfinex","SOLUSD",1672764602732,62.5497527,13.335,13.329,130.59304045]
["bitfinex","SOLUSD",1672764602941,62.5497527,13.335,13.33,100.59304045]
["bitfinex","SOLUSD",1672764603265,62.5497527,13.335,13.331,66.71565431]
["bitfinex","SOLUSD",1672764603656,62.5497527,13.335,13.332,46.71565431]
["bitfinex","SOLUSD",1672764604088,62.5497527,13.335,13.333,20.0]
["bitfinex","SOLUSD",1672764604287,62.5497527,13.335,13.332,20.74501572]
["bitfinex","SOLUSD",1672764604508,62.5497527,13.335,13.333,46.71565431]
["bitfinex","SOLUSD",1672764604838,62.5497527,13.335,13.333,30.0]
["bitfinex","SOLUSD",1672764605147,62.5497527,13.335,13.334,11.08137784]
["bitfinex","SOLUSD",1672764605372,10.38792406,13.335,13.334,11.08137784]
["bitfinex","SOLUSD",1672764605570,348.06614036,13.338,13.335,73.23181875]
["bitfinex","SOLUSD",1672764605880,348.06614036,13.338,13.336,55.72682895]
["bitfinex","SOLUSD",1672764606077,348.06614036,13.338,13.337,20.0]
["bitfinex","SOLUSD",1672764606282,348.06614036,13.338,13.337,114.31655321]
["bitfinex","SOLUSD",1672764606497,348.06614036,13.338,13.337,125.39793105]
["bitfinex","SOLUSD",1672764606721,332.58908675,13.344,13.338,122.14045032]
["bitfinex","SOLUSD",1672764606937,332.58908675,13.344,13.338,291.64583712]
["bitfinex","SOLUSD",1672764607257,332.58908675,13.344,13.339,83.49009725]
["bitfinex","SOLUSD",1672764607439,332.58908675,13.344,13.339,36.3185403]
["bitfinex","SOLUSD",1672764607655,139.6444,13.349,13.337,20.0]
["bitfinex","SOLUSD",1672764607656,334.1971546,13.342,13.337,20.0]
["bitfinex","SOLUSD",1672764607875,334.1971546,13.342,13.331,36.3185403]
["bitfinex","SOLUSD",1672764608098,365.50601358,13.341,13.334,11.08137784]
["bitfinex","SOLUSD",1672764608408,335.50601358,13.341,13.334,11.08137784]
["bitfinex","SOLUSD",1672764608604,332.58908675,13.344,13.334,11.08137784]
["bitfinex","SOLUSD",1672764609438,334.1971546,13.342,13.335,20.0]
["bitfinex","SOLUSD",1672764609649,334.1971546,13.342,13.332,36.3185403]
["bitfinex","SOLUSD",1672764609872,30.0,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672764610064,30.0,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672764610276,30.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1672764610502,30.0,13.336,13.327,11.08137784]
["bitfinex","SOLUSD",1672764610710,112.5612,13.339,13.327,11.08137784]
["bitfinex","SOLUSD",1672764611453,30.0,13.338,13.327,11.08137784]
["bitfinex","SOLUSD",1672764611644,112.5612,13.339,13.327,11.08137784]
["bitfinex","SOLUSD",1672764611856,30.0,13.338,13.328,20.0]
["bitfinex","SOLUSD",1672764612063,56.29,13.337,13.322,11.08137784]
["bitfinex","SOLUSD",1672764612272,112.5612,13.339,13.322,11.08137784]
["bitfinex","SOLUSD",1672764612485,112.5612,13.339,13.328,11.08137784]
["bitfinex","SOLUSD",1672764612915,112.5612,13.339,13.32,8.02]
["bitfinex","SOLUSD",1672764613453,30.0,13.337,13.321,20.0]
["bitfinex","SOLUSD",1672764613647,56.29,13.336,13.319,20.0]
["bitfinex","SOLUSD",1672764613855,56.29,13.336,13.319,11.08137784]
["bitfinex","SOLUSD",1672764614076,56.28,13.338,13.32,11.08137784]
["bitfinex","SOLUSD",1672764614484,112.5612,13.339,13.32,11.08137784]
["bitfinex","SOLUSD",1672764614699,56.28,13.338,13.32,11.08137784]
["bitfinex","SOLUSD",1672764615217,30.0,13.337,13.32,11.08137784]
["bitfinex","SOLUSD",1672764616281,56.28,13.338,13.32,11.08137784]
["bitfinex","SOLUSD",1672764616920,30.0,13.337,13.32,11.08137784]
["bitfinex","SOLUSD",1672764617536,30.0,13.337,13.321,20.0]
["bitfinex","SOLUSD",1672764617958,30.0,13.337,13.322,11.08137784]
["bitfinex","SOLUSD",1672764618173,30.0,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672764618369,30.0,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672764619024,30.0,13.335,13.322,11.08137784]
["bitfinex","SOLUSD",1672764619025,56.29,13.336,13.322,11.08137784]
["bitfinex","SOLUSD",1672764619228,30.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1672764619427,30.0,13.336,13.322,11.08137784]
["bitfinex","SOLUSD",1672764619848,56.29,13.337,13.322,11.08137784]
["bitfinex","SOLUSD",1672764620058,30.0,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672764620279,56.29,13.336,13.319,31.08137784]
["bitfinex","SOLUSD",1672764620474,30.0,13.335,13.319,31.08137784]
["bitfinex","SOLUSD",1672764620804,30.0,13.335,13.32,11.08137784]
["bitfinex","SOLUSD",1672764621122,30.0,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672764621336,30.0,13.331,13.319,20.0]
["bitfinex","SOLUSD",1672764621741,30.0,13.331,13.316,20.0]
["bitfinex","SOLUSD",1672764621951,30.0,13.329,13.315,20.0]
["bitfinex","SOLUSD",1672764622155,56.33,13.328,13.312,31.08137784]
["bitfinex","SOLUSD",1672764622488,30.0,13.327,13.312,11.08137784]
["bitfinex","SOLUSD",1672764622700,30.0,13.325,13.312,11.08137784]
["bitfinex","SOLUSD",1672764623230,30.0,13.325,13.311,62.5497527]
["bitfinex","SOLUSD",1672764623434,114.7531,13.324,13.311,62.5497527]
["bitfinex","SOLUSD",1672764623743,114.7531,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672764624165,114.7531,13.324,13.311,62.5497527]
["bitfinex","SOLUSD",1672764624791,30.0,13.323,13.311,62.5497527]
["bitfinex","SOLUSD",1672764625411,30.0,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672764625623,56.33,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672764625833,56.33,13.326,13.312,31.08137784]
["bitfinex","SOLUSD",1672764626166,86.33,13.327,13.312,31.08137784]
["bitfinex","SOLUSD",1672764626358,30.0,13.327,13.312,31.08137784]
["bitfinex","SOLUSD",1672764627006,30.0,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672764627198,56.34,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672764627412,30.0,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672764627732,30.0,13.321,13.312,20.0]
["bitfinex","SOLUSD",1672764628145,30.0,13.319,13.312,20.0]
["bitfinex","SOLUSD",1672764628685,30.0,13.319,13.311,62.5497527]
["bitfinex","SOLUSD",1672764628686,19.48274874,13.317,13.311,62.5497527]
["bitfinex","SOLUSD",1672764628870,30.0,13.318,13.311,62.5497527]
["bitfinex","SOLUSD",1672764628871,19.48274874,13.315,13.311,62.5497527]
["bitfinex","SOLUSD",1672764629085,19.48274874,13.316,13.311,62.5497527]
["bitfinex","SOLUSD",1672764629299,30.0,13.315,13.311,62.5497527]
["bitfinex","SOLUSD",1672764629508,19.48274874,13.314,13.311,62.5497527]
["bitfinex","SOLUSD",1672764629719,30.0,13.315,13.311,62.5497527]
["bitfinex","SOLUSD",1672764629929,2.72786114,13.314,13.311,62.5497527]
["bitfinex","SOLUSD",1672764630563,30.0,13.315,13.311,62.5497527]
["bitfinex","SOLUSD",1672764630984,812.5,13.319,13.311,62.5497527]
["bitfinex","SOLUSD",1672764631194,30.0,13.318,13.311,62.5497527]
["bitfinex","SOLUSD",1672764631506,30.0,13.318,13.311,73.63113054]
["bitfinex","SOLUSD",1672764631722,30.0,13.316,13.311,62.5497527]
["bitfinex","SOLUSD",1672764632037,812.5,13.319,13.311,62.5497527]
["bitfinex","SOLUSD",1672764632249,812.5,13.319,13.311,73.63113054]
["bitfinex","SOLUSD",1672764632676,30.0,13.318,13.311,73.63113054]
["bitfinex","SOLUSD",1672764632885,30.0,13.318,13.312,20.0]
["bitfinex","SOLUSD",1672764633306,30.0,13.318,13.311,62.5497527]
["bitfinex","SOLUSD",1672764633733,86.37,13.318,13.311,62.5497527]
["bitfinex","SOLUSD",1672764634358,812.5,13.319,13.312,11.08137784]
["bitfinex","SOLUSD",1672764634766,30.0,13.318,13.312,11.08137784]
["bitfinex","SOLUSD",1672764634981,30.0,13.318,13.311,62.5497527]
["bitfinex","SOLUSD",1672764635297,30.0,13.318,13.312,20.0]
["bitfinex","SOLUSD",1672764636343,812.5,13.319,13.313,11.08137784]
["bitfinex","SOLUSD",1672764636562,30.0,13.325,13.314,20.0]
["bitfinex","SOLUSD",1672764636771,264.6,13.327,13.314,61.11675364]
["bitfinex","SOLUSD",1672764636991,264.6,13.327,13.315,11.08137784]
["bitfinex","SOLUSD",1672764637200,264.6,13.327,13.315,52.19813148]
["bitfinex","SOLUSD",1672764637519,264.6,13.327,13.316,64.72675364]
["bitfinex","SOLUSD",1672764637728,264.6,13.327,13.316,75.80813148]
["bitfinex","SOLUSD",1672764637921,30.0,13.326,13.317,52.19813148]
["bitfinex","SOLUSD",1672764638130,30.0,13.326,13.318,43.61]
["bitfinex","SOLUSD",1672764638353,30.0,13.326,13.318,72.19813148]
["bitfinex","SOLUSD",1672764638562,30.0,13.326,13.319,11.08137784]
["bitfinex","SOLUSD",1672764638770,30.0,13.326,13.32,20.0]
["bitfinex","SOLUSD",1672764638990,30.0,13.326,13.32,61.11675364]
["bitfinex","SOLUSD",1672764639175,30.0,13.326,13.32,20.0]
["bitfinex","SOLUSD",1672764639392,30.0,13.326,13.321,41.11675364]
["bitfinex","SOLUSD",1672764639602,30.0,13.324,13.305,30.0]
["bitfinex","SOLUSD",1672764640038,30.0,13.322,13.306,34.71137784]
["bitfinex","SOLUSD",1672764640465,30.0,13.322,13.31,11.08137784]
["bitfinex","SOLUSD",1672764640664,111.5942,13.323,13.312,11.08137784]
["bitfinex","SOLUSD",1672764641082,30.0,13.322,13.307,30.0]
["bitfinex","SOLUSD",1672764641302,111.5942,13.323,13.312,11.08137784]
["bitfinex","SOLUSD",1672764641520,30.0,13.322,13.312,11.08137784]
["bitfinex","SOLUSD",1672764641836,264.6,13.327,13.312,41.08137784]
["bitfinex","SOLUSD",1672764642459,264.6,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672764642660,30.0,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672764642871,30.0,13.326,13.307,30.0]
["bitfinex","SOLUSD",1672764643077,56.34,13.325,13.307,30.0]
["bitfinex","SOLUSD",1672764643284,30.0,13.324,13.308,11.08137784]
["bitfinex","SOLUSD",1672764644338,30.0,13.326,13.308,11.08137784]
["bitfinex","SOLUSD",1672764644549,264.6,13.327,13.312,34.71137784]
["bitfinex","SOLUSD",1672764644884,30.0,13.326,13.312,23.63]
["bitfinex","SOLUSD",1672764645724,30.0,13.326,13.309,23.64]
["bitfinex","SOLUSD",1672764645911,86.33,13.326,13.308,23.64]
["bitfinex","SOLUSD",1672764646126,30.0,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672764646440,30.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672764646866,30.0,13.326,13.312,43.64]
["bitfinex","SOLUSD",1672764647075,294.6,13.327,13.312,54.72137784]
["bitfinex","SOLUSD",1672764647399,111.5942,13.328,13.313,30.0]
["bitfinex","SOLUSD",1672764647608,111.5942,13.328,13.314,43.64]
["bitfinex","SOLUSD",1672764647808,111.5942,13.328,13.314,54.72137784]
["bitfinex","SOLUSD",1672764648020,111.5942,13.328,13.315,11.08137784]
["bitfinex","SOLUSD",1672764648228,111.5942,13.328,13.316,43.64]
["bitfinex","SOLUSD",1672764648557,111.5942,13.328,13.317,41.08137784]
["bitfinex","SOLUSD",1672764648771,111.5942,13.328,13.318,43.64]
["bitfinex","SOLUSD",1672764649080,111.5942,13.328,13.318,123.23769238]
["bitfinex","SOLUSD",1672764649286,111.5942,13.328,13.319,38.37603888]
["bitfinex","SOLUSD",1672764649495,111.5942,13.328,13.32,20.0]
["bitfinex","SOLUSD",1672764649808,111.5942,13.328,13.321,38.37603888]
["bitfinex","SOLUSD",1672764650022,111.5942,13.328,13.322,20.0]
["bitfinex","SOLUSD",1672764650456,111.5942,13.328,13.322,121.19291852]
["bitfinex","SOLUSD",1672764650772,111.5942,13.328,13.323,38.48687964]
["bitfinex","SOLUSD",1672764650974,30.0,13.332,13.323,38.48687964]
["bitfinex","SOLUSD",1672764651182,30.0,13.332,13.324,58.37603888]
["bitfinex","SOLUSD",1672764651606,30.0,13.332,13.324,58.48687964]
["bitfinex","SOLUSD",1672764652146,30.0,13.332,13.324,20.0]
["bitfinex","SOLUSD",1672764652337,30.0,13.332,13.319,58.48687964]
["bitfinex","SOLUSD",1672764652550,30.0,13.332,13.32,36.17]
["bitfinex","SOLUSD",1672764653189,30.0,13.332,13.321,20.0]
["bitfinex","SOLUSD",1672764653615,30.0,13.332,13.317,20.0]
["bitfinex","SOLUSD",1672764653801,30.0,13.332,13.318,36.18]
["bitfinex","SOLUSD",1672764654247,30.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1672764654451,30.0,13.332,13.32,36.17]
["bitfinex","SOLUSD",1672764654665,30.0,13.332,13.321,20.0]
["bitfinex","SOLUSD",1672764655595,30.0,13.332,13.317,20.0]
["bitfinex","SOLUSD",1672764656768,395.9,13.333,13.318,38.04]
["bitfinex","SOLUSD",1672764656973,30.0,13.332,13.318,38.04]
["bitfinex","SOLUSD",1672764657163,30.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1672764657816,30.0,13.332,13.312,68.37603888]
["bitfinex","SOLUSD",1672764657817,30.0,13.332,13.317,20.0]
["bitfinex","SOLUSD",1672764658031,30.0,13.332,13.318,38.05]
["bitfinex","SOLUSD",1672764658234,30.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1672764658862,30.0,13.332,13.316,20.0]
["bitfinex","SOLUSD",1672764659076,30.0,13.332,13.317,42.84]
["bitfinex","SOLUSD",1672764659389,30.0,13.332,13.318,20.0]
["bitfinex","SOLUSD",1672764660021,30.0,13.332,13.316,20.0]
["bitfinex","SOLUSD",1672764660338,30.0,13.332,13.317,42.84]
["bitfinex","SOLUSD",1672764660644,30.0,13.333,13.319,22.68566245]
["bitfinex","SOLUSD",1672764660858,30.0,13.333,13.321,22.68566245]
["bitfinex","SOLUSD",1672764661061,30.0,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672764661695,86.26,13.343,13.322,24.78384876]
["bitfinex","SOLUSD",1672764661896,114.4966,13.338,13.324,58.6433817]
["bitfinex","SOLUSD",1672764662120,114.4966,13.338,13.326,28.6433817]
["bitfinex","SOLUSD",1672764662315,114.4966,13.338,13.328,28.6433817]
["bitfinex","SOLUSD",1672764662519,114.4966,13.338,13.33,28.6433817]
["bitfinex","SOLUSD",1672764662728,114.4966,13.338,13.331,20.0]
["bitfinex","SOLUSD",1672764662954,114.4966,13.338,13.329,20.0]
["bitfinex","SOLUSD",1672764663386,114.4966,13.338,13.327,44.01]
["bitfinex","SOLUSD",1672764663387,114.4966,13.338,13.33,8.0]
["bitfinex","SOLUSD",1672764663600,114.4966,13.338,13.331,20.0]
["bitfinex","SOLUSD",1672764663792,114.4966,13.338,13.332,18.58178932]
["bitfinex","SOLUSD",1672764664003,30.0,13.344,13.333,20.0]
["bitfinex","SOLUSD",1672764664223,92.5497527,13.345,13.334,20.77072329]
["bitfinex","SOLUSD",1672764664224,174.4928527,13.345,13.334,20.77072329]
["bitfinex","SOLUSD",1672764664436,174.4928527,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672764664437,30.0,13.344,13.335,20.0]
["bitfinex","SOLUSD",1672764664833,62.5497527,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672764665043,62.5497527,13.345,13.332,67.7]
["bitfinex","SOLUSD",1672764665274,62.5497527,13.345,13.333,26.297163]
["bitfinex","SOLUSD",1672764665473,62.5497527,13.345,13.334,77.69]
["bitfinex","SOLUSD",1672764665686,62.5497527,13.345,13.335,47.14551787]
["bitfinex","SOLUSD",1672764666536,62.5497527,13.345,13.337,29.1040656]
["bitfinex","SOLUSD",1672764666724,62.5497527,13.345,13.338,30.0]
["bitfinex","SOLUSD",1672764666937,62.5497527,13.345,13.339,20.0]
["bitfinex","SOLUSD",1672764667154,62.5497527,13.345,13.34,1.02101992]
["bitfinex","SOLUSD",1672764667470,62.5497527,13.345,13.339,20.0]
["bitfinex","SOLUSD",1672764668097,62.5497527,13.345,13.339,58.37603888]
["bitfinex","SOLUSD",1672764668421,62.5497527,13.345,13.339,20.0]
["bitfinex","SOLUSD",1672764668639,30.0,13.344,13.337,20.0]
["bitfinex","SOLUSD",1672764669253,30.0,13.344,13.333,20.0]
["bitfinex","SOLUSD",1672764669572,30.0,13.344,13.334,51.72]
["bitfinex","SOLUSD",1672764669779,30.0,13.344,13.335,20.0]
["bitfinex","SOLUSD",1672764669992,30.0,13.343,13.335,20.0]
["bitfinex","SOLUSD",1672764670326,30.0,13.341,13.326,111.4242]
["bitfinex","SOLUSD",1672764670635,30.0,13.341,13.322,38.73218217]
["bitfinex","SOLUSD",1672764670845,30.0,13.341,13.323,30.0]
["bitfinex","SOLUSD",1672764671159,30.0,13.341,13.321,38.37603888]
["bitfinex","SOLUSD",1672764671367,30.0,13.341,13.322,30.0]
["bitfinex","SOLUSD",1672764671980,30.0,13.341,13.322,68.37603888]
["bitfinex","SOLUSD",1672764672188,30.0,13.341,13.323,20.0]
["bitfinex","SOLUSD",1672764672732,30.0,13.341,13.324,30.0]
["bitfinex","SOLUSD",1672764672948,30.0,13.341,13.325,20.0]
["bitfinex","SOLUSD",1672764674221,30.0,13.341,13.326,51.75]
["bitfinex","SOLUSD",1672764674526,30.0,13.341,13.327,20.0]
["bitfinex","SOLUSD",1672764674727,30.0,13.341,13.327,71.75]
["bitfinex","SOLUSD",1672764674937,30.0,13.341,13.327,20.0]
["bitfinex","SOLUSD",1672764675160,30.0,13.341,13.325,20.0]
["bitfinex","SOLUSD",1672764677355,30.0,13.34,13.325,20.0]
["bitfinex","SOLUSD",1672764677970,56.28,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672764678304,30.0,13.338,13.324,51.76]
["bitfinex","SOLUSD",1672764678516,30.0,13.336,13.324,51.76]
["bitfinex","SOLUSD",1672764678703,30.0,13.334,13.324,51.76]
["bitfinex","SOLUSD",1672764680400,30.0,13.332,13.324,51.76]
["bitfinex","SOLUSD",1672764681350,30.0,13.332,13.325,20.0]
["bitfinex","SOLUSD",1672764682310,112.1998,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672764682710,30.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672764683148,112.1998,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672764684099,30.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672764684713,86.3,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672764684924,30.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672764685341,30.0,13.334,13.324,51.76]
["bitfinex","SOLUSD",1672764686077,30.0,13.332,13.324,51.76]
["bitfinex","SOLUSD",1672764686720,30.0,13.33,13.324,51.76]
["bitfinex","SOLUSD",1672764686930,30.0,13.33,13.325,20.0]
["bitfinex","SOLUSD",1672764689566,56.3,13.333,13.325,20.0]
["bitfinex","SOLUSD",1672764689765,86.3,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672764689981,30.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672764690508,168.4998,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672764690692,112.1998,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672764691136,30.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672764691338,86.3,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672764691550,30.0,13.333,13.324,51.76]
["bitfinex","SOLUSD",1672764691750,56.31,13.332,13.324,51.76]
["bitfinex","SOLUSD",1672764692169,30.0,13.331,13.324,51.76]
["bitfinex","SOLUSD",1672764692385,56.32,13.33,13.324,51.76]
["bitfinex","SOLUSD",1672764692605,30.0,13.329,13.324,51.76]
["bitfinex","SOLUSD",1672764692819,56.33,13.328,13.324,51.76]
["bitfinex","SOLUSD",1672764693042,30.0,13.327,13.324,51.76]
["bitfinex","SOLUSD",1672764693768,168.4998,13.335,13.324,51.76]
["bitfinex","SOLUSD",1672764693977,30.0,13.334,13.324,51.76]
["bitfinex","SOLUSD",1672764694284,30.0,13.334,13.321,11.08137784]
["bitfinex","SOLUSD",1672764694285,86.3,13.334,13.315,30.0]
["bitfinex","SOLUSD",1672764694502,86.3,13.334,13.317,30.0]
["bitfinex","SOLUSD",1672764694814,30.0,13.334,13.318,71.81]
["bitfinex","SOLUSD",1672764695450,112.1998,13.335,13.32,8.0]
["bitfinex","SOLUSD",1672764695758,112.1998,13.335,13.321,71.8]
["bitfinex","SOLUSD",1672764696708,30.0,13.334,13.321,71.8]
["bitfinex","SOLUSD",1672764697867,30.0,13.334,13.321,20.0]
["bitfinex","SOLUSD",1672764698074,56.3,13.333,13.318,20.0]
["bitfinex","SOLUSD",1672764698288,30.0,13.332,13.318,20.0]
["bitfinex","SOLUSD",1672764698809,30.0,13.33,13.318,20.0]
["bitfinex","SOLUSD",1672764699124,30.0,13.33,13.315,20.0]
["bitfinex","SOLUSD",1672764699325,30.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672764699758,11.11498211,13.327,13.311,62.5497527]
["bitfinex","SOLUSD",1672764699969,56.33,13.326,13.311,62.5497527]
["bitfinex","SOLUSD",1672764700199,30.0,13.326,13.311,62.5497527]
["bitfinex","SOLUSD",1672764701114,30.0,13.326,13.312,54.3]
["bitfinex","SOLUSD",1672764701324,56.33,13.327,13.312,65.38137784]
["bitfinex","SOLUSD",1672764701552,116.8664,13.329,13.313,30.0]
["bitfinex","SOLUSD",1672764701773,116.8664,13.329,13.314,54.29]
["bitfinex","SOLUSD",1672764701954,116.8664,13.329,13.315,30.0]
["bitfinex","SOLUSD",1672764702164,116.8664,13.329,13.316,20.0]
["bitfinex","SOLUSD",1672764702385,116.8664,13.329,13.316,31.08137784]
["bitfinex","SOLUSD",1672764702601,116.8664,13.329,13.317,54.28]
["bitfinex","SOLUSD",1672764702818,116.8664,13.329,13.318,50.0]
["bitfinex","SOLUSD",1672764703022,116.8664,13.329,13.319,54.27]
["bitfinex","SOLUSD",1672764703342,116.8664,13.329,13.32,20.0]
["bitfinex","SOLUSD",1672764705227,116.8664,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672764705757,30.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672764706390,30.0,13.326,13.317,20.0]
["bitfinex","SOLUSD",1672764706708,30.0,13.326,13.312,54.3]
["bitfinex","SOLUSD",1672764707028,173.1864,13.329,13.312,54.3]
["bitfinex","SOLUSD",1672764707217,116.8664,13.329,13.313,30.0]
["bitfinex","SOLUSD",1672764707431,30.0,13.328,13.314,54.3]
["bitfinex","SOLUSD",1672764707644,30.0,13.328,13.313,54.3]
["bitfinex","SOLUSD",1672764707967,30.0,13.328,13.312,54.31]
["bitfinex","SOLUSD",1672764708182,56.33,13.327,13.312,54.31]
["bitfinex","SOLUSD",1672764708368,30.0,13.326,13.312,54.31]
["bitfinex","SOLUSD",1672764709447,86.33,13.328,13.312,54.31]
["bitfinex","SOLUSD",1672764710375,86.33,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672764711010,30.0,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672764714070,56.33,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672764714264,30.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672764714476,77.45722754,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672764714686,30.0,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672764714903,30.0,13.322,13.312,20.0]
["bitfinex","SOLUSD",1672764715112,21.11722754,13.321,13.312,20.0]
["bitfinex","SOLUSD",1672764716893,30.0,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672764717220,21.11722754,13.319,13.312,20.0]
["bitfinex","SOLUSD",1672764717952,30.0,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672764718676,21.11722754,13.319,13.312,20.0]
["bitfinex","SOLUSD",1672764720489,21.11722754,13.319,13.311,62.5497527]
["bitfinex","SOLUSD",1672764720686,28.52657006,13.317,13.311,62.5497527]
["bitfinex","SOLUSD",1672764720898,30.0,13.316,13.311,62.5497527]
["bitfinex","SOLUSD",1672764721340,30.0,13.314,13.311,62.5497527]
["bitfinex","SOLUSD",1672764721526,28.52657006,13.313,13.311,62.5497527]
["bitfinex","SOLUSD",1672764724590,28.52657006,13.315,13.311,62.5497527]
["bitfinex","SOLUSD",1672764725840,30.0,13.314,13.311,62.5497527]
["bitfinex","SOLUSD",1672764726165,28.52657006,13.313,13.311,62.5497527]
["bitfinex","SOLUSD",1672764727526,28.52657006,13.315,13.311,62.5497527]
["bitfinex","SOLUSD",1672764727936,30.0,13.316,13.311,62.5497527]
["bitfinex","SOLUSD",1672764728374,18.0184161,13.315,13.311,62.5497527]
["bitfinex","SOLUSD",1672764729012,30.0,13.316,13.311,62.5497527]
["bitfinex","SOLUSD",1672764729211,86.36,13.32,13.311,62.5497527]
["bitfinex","SOLUSD",1672764729739,17.81626502,13.319,13.311,62.5497527]
["bitfinex","SOLUSD",1672764729954,17.84503895,13.317,13.311,62.5497527]
["bitfinex","SOLUSD",1672764730164,47.84503895,13.315,13.311,62.5497527]
["bitfinex","SOLUSD",1672764732475,17.84503895,13.315,13.311,62.5497527]
["bitfinex","SOLUSD",1672764732691,17.84503895,13.316,13.311,62.5497527]
["bitfinex","SOLUSD",1672764734374,56.37,13.317,13.311,62.5497527]
["bitfinex","SOLUSD",1672764735525,75.6602398,13.33,13.311,62.5497527]
["bitfinex","SOLUSD",1672764735526,56.36,13.319,13.311,62.5497527]
["bitfinex","SOLUSD",1672764735730,86.35,13.322,13.311,62.5497527]
["bitfinex","SOLUSD",1672764735940,56.35,13.322,13.311,62.5497527]
["bitfinex","SOLUSD",1672764736145,171.9837,13.323,13.311,62.5497527]
["bitfinex","SOLUSD",1672764736365,171.9837,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672764736586,171.9837,13.323,13.314,30.0]
["bitfinex","SOLUSD",1672764736587,115.6337,13.323,13.314,30.0]
["bitfinex","SOLUSD",1672764736787,115.6337,13.323,13.315,20.0]
["bitfinex","SOLUSD",1672764737304,115.6337,13.323,13.316,56.38]
["bitfinex","SOLUSD",1672764737634,115.6337,13.323,13.317,20.0]
["bitfinex","SOLUSD",1672764737847,56.32,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672764738033,30.0,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672764738456,30.0,13.328,13.314,20.0]
["bitfinex","SOLUSD",1672764738672,30.0,13.328,13.315,56.38]
["bitfinex","SOLUSD",1672764738988,30.0,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672764739208,30.0,13.328,13.314,20.0]
["bitfinex","SOLUSD",1672764739840,56.33,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672764740044,30.0,13.326,13.313,20.0]
["bitfinex","SOLUSD",1672764740284,30.0,13.326,13.313,19.5]
["bitfinex","SOLUSD",1672764740897,30.0,13.326,13.314,56.39]
["bitfinex","SOLUSD",1672764741516,30.0,13.326,13.313,19.5]
["bitfinex","SOLUSD",1672764741719,86.33,13.326,13.313,19.5]
["bitfinex","SOLUSD",1672764742472,30.0,13.327,13.312,76.39]
["bitfinex","SOLUSD",1672764742694,175.6812,13.329,13.312,76.39]
["bitfinex","SOLUSD",1672764742997,30.0,13.328,13.312,75.89]
["bitfinex","SOLUSD",1672764743316,175.6812,13.329,13.312,75.89]
["bitfinex","SOLUSD",1672764743317,119.3612,13.329,13.313,71.13550554]
["bitfinex","SOLUSD",1672764743525,119.3612,13.329,13.314,56.39]
["bitfinex","SOLUSD",1672764744249,119.3612,13.329,13.315,20.0]
["bitfinex","SOLUSD",1672764744582,30.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672764744773,30.0,13.328,13.316,56.38]
["bitfinex","SOLUSD",1672764744983,30.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672764745411,119.3612,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672764745629,119.3612,13.329,13.32,39.97]
["bitfinex","SOLUSD",1672764745937,30.0,13.344,13.322,30.0]
["bitfinex","SOLUSD",1672764746255,56.26,13.343,13.323,81.78092379]
["bitfinex","SOLUSD",1672764746654,30.0,13.342,13.323,81.78092379]
["bitfinex","SOLUSD",1672764747402,30.0,13.342,13.325,6.98694669]
["bitfinex","SOLUSD",1672764747608,30.0,13.342,13.33,8.01]
["bitfinex","SOLUSD",1672764747810,30.0,13.342,13.331,76.31]
["bitfinex","SOLUSD",1672764748025,30.0,13.342,13.331,142.47919511]
["bitfinex","SOLUSD",1672764748251,30.0,13.343,13.332,66.16919511]
["bitfinex","SOLUSD",1672764748465,30.0,13.343,13.333,20.0]
["bitfinex","SOLUSD",1672764748672,30.0,13.343,13.333,113.26676055]
["bitfinex","SOLUSD",1672764749074,30.0,13.343,13.333,179.43595566]
["bitfinex","SOLUSD",1672764749288,30.0,13.343,13.333,113.26676055]
["bitfinex","SOLUSD",1672764750351,30.0,13.343,13.333,20.0]
["bitfinex","SOLUSD",1672764750571,30.0,13.343,13.332,20.0]
["bitfinex","SOLUSD",1672764750759,30.0,13.343,13.332,19.5]
["bitfinex","SOLUSD",1672764750969,30.0,13.343,13.327,93.26676055]
["bitfinex","SOLUSD",1672764751187,30.0,13.341,13.311,62.5497527]
["bitfinex","SOLUSD",1672764751402,56.28,13.34,13.312,11.08137784]
["bitfinex","SOLUSD",1672764751721,30.0,13.339,13.32,8.01]
["bitfinex","SOLUSD",1672764752035,56.28,13.34,13.32,8.01]
["bitfinex","SOLUSD",1672764752233,147.1859,13.344,13.321,30.0]
["bitfinex","SOLUSD",1672764752449,147.1859,13.344,13.321,41.08137784]
["bitfinex","SOLUSD",1672764752647,147.1859,13.344,13.322,20.0]
["bitfinex","SOLUSD",1672764752861,203.4459,13.344,13.322,20.0]
["bitfinex","SOLUSD",1672764753908,173.4459,13.344,13.322,20.0]
["bitfinex","SOLUSD",1672764754125,117.1859,13.344,13.33,8.01]
["bitfinex","SOLUSD",1672764754348,117.1859,13.344,13.331,20.0]
["bitfinex","SOLUSD",1672764754564,117.1859,13.344,13.331,76.31]
["bitfinex","SOLUSD",1672764754771,30.0,13.343,13.331,76.31]
["bitfinex","SOLUSD",1672764755806,62.5497527,13.345,13.332,30.0]
["bitfinex","SOLUSD",1672764756019,62.5497527,13.345,13.34,8.01]
["bitfinex","SOLUSD",1672764756536,62.5497527,13.345,13.341,20.0]
["bitfinex","SOLUSD",1672764757809,62.5497527,13.345,13.331,56.31]
["bitfinex","SOLUSD",1672764758012,62.5497527,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672764758225,30.0,13.343,13.332,20.0]
["bitfinex","SOLUSD",1672764758432,30.0,13.343,13.33,7.98]
["bitfinex","SOLUSD",1672764758433,56.27,13.342,13.33,7.98]
["bitfinex","SOLUSD",1672764758643,147.7264,13.343,13.33,7.98]
["bitfinex","SOLUSD",1672764759175,117.7264,13.343,13.33,7.98]
["bitfinex","SOLUSD",1672764759585,117.7264,13.343,13.331,56.31]
["bitfinex","SOLUSD",1672764759790,117.7264,13.343,13.332,30.0]
["bitfinex","SOLUSD",1672764760002,62.5497527,13.345,13.332,30.0]
["bitfinex","SOLUSD",1672764760003,62.5497527,13.345,13.333,76.3]
["bitfinex","SOLUSD",1672764760212,62.5497527,13.345,13.34,8.01]
["bitfinex","SOLUSD",1672764760423,30.0,13.344,13.341,20.0]
["bitfinex","SOLUSD",1672764761077,62.5497527,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672764761472,56.26,13.344,13.331,20.0]
["bitfinex","SOLUSD",1672764761682,56.26,13.344,13.33,7.95]
["bitfinex","SOLUSD",1672764761909,62.5497527,13.345,13.331,67.39137784]
["bitfinex","SOLUSD",1672764762128,62.5497527,13.345,13.332,30.0]
["bitfinex","SOLUSD",1672764762315,62.5497527,13.345,13.334,30.0]
["bitfinex","SOLUSD",1672764762649,62.5497527,13.345,13.333,56.3]
["bitfinex","SOLUSD",1672764762840,62.5497527,13.345,13.334,56.3]
["bitfinex","SOLUSD",1672764763050,62.5497527,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672764763261,62.5497527,13.345,13.336,56.29]
["bitfinex","SOLUSD",1672764763465,62.5497527,13.345,13.337,20.0]
["bitfinex","SOLUSD",1672764764341,30.0,13.344,13.336,56.29]
["bitfinex","SOLUSD",1672764764540,30.0,13.344,13.331,56.31]
["bitfinex","SOLUSD",1672764764740,109.1261,13.343,13.331,56.31]
["bitfinex","SOLUSD",1672764764937,109.1261,13.343,13.332,30.0]
["bitfinex","SOLUSD",1672764765149,109.1261,13.343,13.333,56.3]
["bitfinex","SOLUSD",1672764765361,109.1261,13.343,13.334,30.0]
["bitfinex","SOLUSD",1672764765586,109.1261,13.343,13.335,20.0]
["bitfinex","SOLUSD",1672764766212,62.5497527,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672764767061,62.5497527,13.345,13.336,56.29]
["bitfinex","SOLUSD",1672764767275,62.5497527,13.345,13.337,20.0]
["bitfinex","SOLUSD",1672764768131,62.5497527,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672764768641,62.5497527,13.345,13.332,20.0]
["bitfinex","SOLUSD",1672764768838,62.5497527,13.345,13.333,56.3]
["bitfinex","SOLUSD",1672764769034,62.5497527,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672764770946,62.5497527,13.345,13.335,30.0]
["bitfinex","SOLUSD",1672764771163,62.5497527,13.345,13.336,20.0]
["bitfinex","SOLUSD",1672764771569,62.5497527,13.345,13.334,56.3]
["bitfinex","SOLUSD",1672764771783,62.5497527,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672764774936,231.97487427,13.326,13.325,112.6673]
["bitfinex","SOLUSD",1672764775146,30.0,13.344,13.328,30.0]
["bitfinex","SOLUSD",1672764775469,62.5497527,13.345,13.33,39.76]
["bitfinex","SOLUSD",1672764775878,62.5497527,13.345,13.34,7.92]
["bitfinex","SOLUSD",1672764776087,62.5497527,13.345,13.341,20.0]
["bitfinex","SOLUSD",1672764776519,62.5497527,13.345,13.341,60.70498236]
["bitfinex","SOLUSD",1672764776722,62.5497527,13.345,13.341,100.63020543]
["bitfinex","SOLUSD",1672764776934,62.5497527,13.345,13.341,111.71158327]
["bitfinex","SOLUSD",1672764777149,19.98,13.349,13.346,51.00208946]
["bitfinex","SOLUSD",1672764777353,19.98,13.349,13.347,20.0]
["bitfinex","SOLUSD",1672764777568,264.6,13.354,13.348,30.0]
["bitfinex","SOLUSD",1672764777786,264.6,13.354,13.349,20.0]
["bitfinex","SOLUSD",1672764777994,62.5497527,13.355,13.349,20.0]
["bitfinex","SOLUSD",1672764778209,62.5497527,13.355,13.35,45.62913411]
["bitfinex","SOLUSD",1672764778416,62.5497527,13.355,13.351,20.0]
["bitfinex","SOLUSD",1672764778611,62.5497527,13.355,13.351,65.92297511]
["bitfinex","SOLUSD",1672764778825,62.5497527,13.355,13.352,91.55210922]
["bitfinex","SOLUSD",1672764779030,62.5497527,13.355,13.353,20.0]
["bitfinex","SOLUSD",1672764779254,62.5497527,13.355,13.353,111.55210922]
["bitfinex","SOLUSD",1672764779464,62.5497527,13.355,13.353,65.62913411]
["bitfinex","SOLUSD",1672764779659,74.11423012,13.38,13.355,62.54]
["bitfinex","SOLUSD",1672764779875,395.9,13.373,13.359,61.01309212]
["bitfinex","SOLUSD",1672764780095,395.9,13.373,13.362,30.0]
["bitfinex","SOLUSD",1672764780304,395.9,13.373,13.369,62.5497527]
["bitfinex","SOLUSD",1672764780501,395.9,13.373,13.37,31.01309212]
["bitfinex","SOLUSD",1672764780710,30.0,13.375,13.369,11.12212929]
["bitfinex","SOLUSD",1672764780941,30.0,13.375,13.371,151.04587105]
["bitfinex","SOLUSD",1672764781149,56.13,13.374,13.353,50.0]
["bitfinex","SOLUSD",1672764781359,30.0,13.373,13.365,151.04587105]
["bitfinex","SOLUSD",1672764781575,56.14,13.372,13.366,20.0]
["bitfinex","SOLUSD",1672764781886,56.13,13.374,13.366,20.0]
["bitfinex","SOLUSD",1672764782094,56.13,13.375,13.356,20.0]
["bitfinex","SOLUSD",1672764782505,30.0,13.379,13.361,11.08137784]
["bitfinex","SOLUSD",1672764782826,56.12,13.378,13.362,20.0]
["bitfinex","SOLUSD",1672764783045,56.11,13.38,13.357,11.08137784]
["bitfinex","SOLUSD",1672764783232,56.11,13.38,13.356,20.0]
["bitfinex","SOLUSD",1672764783233,56.11,13.38,13.361,11.08137784]
["bitfinex","SOLUSD",1672764783445,56.11,13.38,13.362,20.0]
["bitfinex","SOLUSD",1672764783650,109.9563,13.381,13.362,20.0]
["bitfinex","SOLUSD",1672764783873,109.9563,13.381,13.364,30.0]
["bitfinex","SOLUSD",1672764784408,109.9563,13.381,13.365,128.75808656]
["bitfinex","SOLUSD",1672764784732,109.9563,13.381,13.366,30.0]
["bitfinex","SOLUSD",1672764785253,109.9563,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672764786088,109.9563,13.381,13.368,11.08137784]
["bitfinex","SOLUSD",1672764786603,109.9563,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672764787019,30.0,13.375,13.369,20.0]
["bitfinex","SOLUSD",1672764787243,56.13,13.374,13.364,20.0]
["bitfinex","SOLUSD",1672764787448,56.13,13.374,13.352,108.9183]
["bitfinex","SOLUSD",1672764787657,56.13,13.375,13.358,30.0]
["bitfinex","SOLUSD",1672764787978,56.13,13.375,13.359,11.08137784]
["bitfinex","SOLUSD",1672764788169,109.9563,13.381,13.36,7.96]
["bitfinex","SOLUSD",1672764788613,109.9563,13.381,13.361,31.08137784]
["bitfinex","SOLUSD",1672764788804,109.9563,13.381,13.362,30.0]
["bitfinex","SOLUSD",1672764789138,109.9563,13.381,13.364,30.0]
["bitfinex","SOLUSD",1672764789458,109.9563,13.381,13.366,30.0]
["bitfinex","SOLUSD",1672764789670,109.9563,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672764789857,109.9563,13.381,13.367,31.08137784]
["bitfinex","SOLUSD",1672764790194,109.9563,13.381,13.368,11.08137784]
["bitfinex","SOLUSD",1672764790378,109.9563,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672764790800,56.06,13.391,13.37,19.04137784]
["bitfinex","SOLUSD",1672764791020,30.0,13.395,13.37,19.04137784]
["bitfinex","SOLUSD",1672764791021,112.1675,13.383,13.37,11.08137784]
["bitfinex","SOLUSD",1672764791434,112.1675,13.383,13.371,11.08137784]
["bitfinex","SOLUSD",1672764792082,112.1675,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672764792603,56.07,13.389,13.373,41.08137784]
["bitfinex","SOLUSD",1672764792817,114.3524,13.388,13.373,41.08137784]
["bitfinex","SOLUSD",1672764793021,114.3524,13.388,13.374,92.50917658]
["bitfinex","SOLUSD",1672764793340,114.3524,13.388,13.37,7.96]
["bitfinex","SOLUSD",1672764793540,114.3524,13.388,13.375,11.08137784]
["bitfinex","SOLUSD",1672764793751,114.3524,13.388,13.376,19.89948149]
["bitfinex","SOLUSD",1672764794066,114.3524,13.388,13.376,30.98085933]
["bitfinex","SOLUSD",1672764794817,30.0,13.387,13.376,30.98085933]
["bitfinex","SOLUSD",1672764795221,114.3524,13.388,13.376,30.98085933]
["bitfinex","SOLUSD",1672764796483,30.0,13.385,13.376,19.89948149]
["bitfinex","SOLUSD",1672764796709,30.0,13.383,13.374,11.08137784]
["bitfinex","SOLUSD",1672764796918,56.09,13.384,13.376,11.08137784]
["bitfinex","SOLUSD",1672764797233,56.09,13.385,13.377,20.0]
["bitfinex","SOLUSD",1672764797430,114.3524,13.388,13.377,20.0]
["bitfinex","SOLUSD",1672764797635,114.3524,13.388,13.378,11.08137784]
["bitfinex","SOLUSD",1672764797852,2.4297527,13.386,13.381,30.0]
["bitfinex","SOLUSD",1672764798185,56.01,13.404,13.381,30.0]
["bitfinex","SOLUSD",1672764798186,167.7188,13.404,13.382,31.08137784]
["bitfinex","SOLUSD",1672764798407,30.0,13.394,13.382,11.08137784]
["bitfinex","SOLUSD",1672764799972,30.0,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672764800393,30.0,13.394,13.384,11.08137784]
["bitfinex","SOLUSD",1672764800906,111.7088,13.395,13.385,20.0]
["bitfinex","SOLUSD",1672764801443,111.7088,13.395,13.385,31.08137784]
["bitfinex","SOLUSD",1672764803525,111.7088,13.395,13.386,30.0]
["bitfinex","SOLUSD",1672764803730,111.7088,13.395,13.387,20.0]
["bitfinex","SOLUSD",1672764803945,111.7088,13.395,13.388,30.0]
["bitfinex","SOLUSD",1672764804173,111.7088,13.395,13.389,20.0]
["bitfinex","SOLUSD",1672764804381,0.0185527,13.396,13.39,30.0]
["bitfinex","SOLUSD",1672764804578,0.0185527,13.396,13.39,95.21779874]
["bitfinex","SOLUSD",1672764804790,55.98,13.41,13.39,95.21779874]
["bitfinex","SOLUSD",1672764804791,55.98,13.41,13.392,30.0]
["bitfinex","SOLUSD",1672764805000,55.97,13.412,13.392,30.0]
["bitfinex","SOLUSD",1672764805223,55.96,13.414,13.393,121.28535444]
["bitfinex","SOLUSD",1672764805433,55.96,13.414,13.394,30.0]
["bitfinex","SOLUSD",1672764805624,55.96,13.414,13.394,41.08137784]
["bitfinex","SOLUSD",1672764805855,60.0497527,13.406,13.395,11.08137784]
["bitfinex","SOLUSD",1672764806086,60.0497527,13.406,13.396,20.0]
["bitfinex","SOLUSD",1672764806273,0.0097527,13.406,13.397,30.0]
["bitfinex","SOLUSD",1672764806491,55.92,13.424,13.4,7.91]
["bitfinex","SOLUSD",1672764806702,55.92,13.425,13.402,30.0]
["bitfinex","SOLUSD",1672764806917,30.0,13.424,13.403,20.0]
["bitfinex","SOLUSD",1672764807123,55.96,13.415,13.403,20.0]
["bitfinex","SOLUSD",1672764808062,30.0,13.414,13.397,11.08137784]
["bitfinex","SOLUSD",1672764808274,30.0,13.414,13.398,20.0]
["bitfinex","SOLUSD",1672764808275,55.97,13.413,13.398,20.0]
["bitfinex","SOLUSD",1672764808492,55.97,13.413,13.395,20.0]
["bitfinex","SOLUSD",1672764808806,30.0,13.412,13.395,20.0]
["bitfinex","SOLUSD",1672764809021,55.98,13.411,13.387,20.0]
["bitfinex","SOLUSD",1672764809238,30.0,13.41,13.387,20.0]
["bitfinex","SOLUSD",1672764809452,30.0,13.408,13.387,20.0]
["bitfinex","SOLUSD",1672764809645,171.8676,13.407,13.387,20.0]
["bitfinex","SOLUSD",1672764810078,171.8676,13.407,13.386,41.08137784]
["bitfinex","SOLUSD",1672764810286,30.0,13.406,13.386,30.0]
["bitfinex","SOLUSD",1672764810499,56.0,13.405,13.386,30.0]
["bitfinex","SOLUSD",1672764810686,30.0,13.404,13.386,30.0]
["bitfinex","SOLUSD",1672764810901,56.01,13.403,13.386,41.08137784]
["bitfinex","SOLUSD",1672764811345,56.0,13.406,13.386,41.08137784]
["bitfinex","SOLUSD",1672764811539,56.0,13.406,13.387,20.0]
["bitfinex","SOLUSD",1672764811753,56.0,13.406,13.388,30.0]
["bitfinex","SOLUSD",1672764812071,115.8776,13.407,13.39,7.95]
["bitfinex","SOLUSD",1672764812498,86.0,13.406,13.391,11.08137784]
["bitfinex","SOLUSD",1672764812684,86.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672764813018,56.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672764813255,86.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672764813550,56.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672764813749,30.0,13.405,13.392,20.0]
["bitfinex","SOLUSD",1672764814073,86.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672764814491,30.0,13.405,13.392,20.0]
["bitfinex","SOLUSD",1672764814686,56.01,13.404,13.387,20.0]
["bitfinex","SOLUSD",1672764814897,30.0,13.403,13.387,20.0]
["bitfinex","SOLUSD",1672764815113,56.01,13.402,13.385,20.0]
["bitfinex","SOLUSD",1672764815634,30.0,13.401,13.385,20.0]
["bitfinex","SOLUSD",1672764816064,56.02,13.4,13.384,68.41141874]
["bitfinex","SOLUSD",1672764816380,30.0,13.399,13.384,20.0]
["bitfinex","SOLUSD",1672764816592,56.03,13.398,13.382,20.0]
["bitfinex","SOLUSD",1672764816784,30.0,13.397,13.382,20.0]
["bitfinex","SOLUSD",1672764817011,56.04,13.396,13.381,62.5497527]
["bitfinex","SOLUSD",1672764817203,30.0,13.395,13.381,62.5497527]
["bitfinex","SOLUSD",1672764817523,30.0,13.393,13.381,62.5497527]
["bitfinex","SOLUSD",1672764817848,56.06,13.392,13.381,62.5497527]
["bitfinex","SOLUSD",1672764818801,56.06,13.392,13.382,20.0]
["bitfinex","SOLUSD",1672764818993,30.0,13.391,13.382,20.0]
["bitfinex","SOLUSD",1672764819641,56.06,13.392,13.382,20.0]
["bitfinex","SOLUSD",1672764819847,30.0,13.393,13.382,20.0]
["bitfinex","SOLUSD",1672764820054,56.06,13.392,13.382,20.0]
["bitfinex","SOLUSD",1672764820376,30.0,13.397,13.382,20.0]
["bitfinex","SOLUSD",1672764820377,56.05,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672764820695,116.5544,13.4,13.383,30.0]
["bitfinex","SOLUSD",1672764820696,56.03,13.398,13.383,30.0]
["bitfinex","SOLUSD",1672764821094,30.0,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672764821306,42.32605167,13.395,13.384,20.0]
["bitfinex","SOLUSD",1672764821635,42.32605167,13.395,13.383,20.0]
["bitfinex","SOLUSD",1672764821949,42.32605167,13.395,13.383,31.08137784]
["bitfinex","SOLUSD",1672764822160,172.5744,13.4,13.384,30.0]
["bitfinex","SOLUSD",1672764822478,116.5544,13.4,13.386,30.0]
["bitfinex","SOLUSD",1672764822674,116.5544,13.4,13.387,20.0]
["bitfinex","SOLUSD",1672764823114,116.5544,13.4,13.391,30.0]
["bitfinex","SOLUSD",1672764823426,30.0,13.415,13.392,20.0]
["bitfinex","SOLUSD",1672764823735,30.0,13.413,13.392,20.0]
["bitfinex","SOLUSD",1672764824054,30.0,13.411,13.392,20.0]
["bitfinex","SOLUSD",1672764824247,30.0,13.409,13.392,20.0]
["bitfinex","SOLUSD",1672764824466,55.99,13.408,13.392,20.0]
["bitfinex","SOLUSD",1672764824678,55.99,13.408,13.388,20.0]
["bitfinex","SOLUSD",1672764824997,30.0,13.407,13.387,20.0]
["bitfinex","SOLUSD",1672764825194,30.0,13.405,13.385,20.0]
["bitfinex","SOLUSD",1672764825401,56.01,13.404,13.385,20.0]
["bitfinex","SOLUSD",1672764825615,115.0593,13.403,13.384,20.0]
["bitfinex","SOLUSD",1672764825825,86.01,13.402,13.384,50.0]
["bitfinex","SOLUSD",1672764826038,86.01,13.402,13.384,20.0]
["bitfinex","SOLUSD",1672764827185,86.01,13.402,13.383,30.0]
["bitfinex","SOLUSD",1672764827402,86.01,13.402,13.385,11.08137784]
["bitfinex","SOLUSD",1672764828861,86.01,13.402,13.386,20.0]
["bitfinex","SOLUSD",1672764829092,56.01,13.402,13.386,20.0]
["bitfinex","SOLUSD",1672764829295,115.0593,13.403,13.387,11.08137784]
["bitfinex","SOLUSD",1672764829508,115.0593,13.403,13.386,20.0]
["bitfinex","SOLUSD",1672764829713,7.98,13.4,13.384,20.0]
["bitfinex","SOLUSD",1672764829925,56.03,13.399,13.384,20.0]
["bitfinex","SOLUSD",1672764830142,30.0,13.398,13.386,35.79365362]
["bitfinex","SOLUSD",1672764830348,56.04,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672764830556,56.04,13.397,13.384,35.79365362]
["bitfinex","SOLUSD",1672764831184,115.0593,13.403,13.383,47.53732257]
["bitfinex","SOLUSD",1672764831513,115.0593,13.403,13.385,58.61870041]
["bitfinex","SOLUSD",1672764831514,30.0,13.402,13.385,58.61870041]
["bitfinex","SOLUSD",1672764831825,30.0,13.402,13.384,30.0]
["bitfinex","SOLUSD",1672764832054,86.01,13.402,13.386,47.53732257]
["bitfinex","SOLUSD",1672764832251,86.01,13.402,13.387,20.0]
["bitfinex","SOLUSD",1672764832440,86.01,13.402,13.385,20.0]
["bitfinex","SOLUSD",1672764832876,86.01,13.402,13.383,20.0]
["bitfinex","SOLUSD",1672764833511,83.51,13.402,13.383,20.0]
["bitfinex","SOLUSD",1672764833822,83.51,13.402,13.383,50.0]
["bitfinex","SOLUSD",1672764834349,83.51,13.402,13.383,20.0]
["bitfinex","SOLUSD",1672764834984,83.51,13.402,13.384,11.08137784]
["bitfinex","SOLUSD",1672764835193,83.51,13.402,13.385,20.0]
["bitfinex","SOLUSD",1672764835603,19.813247,13.402,13.385,20.0]
["bitfinex","SOLUSD",1672764835922,86.01,13.402,13.385,20.0]
["bitfinex","SOLUSD",1672764836138,86.01,13.402,13.384,20.0]
["bitfinex","SOLUSD",1672764836139,7.91,13.4,13.384,20.0]
["bitfinex","SOLUSD",1672764836340,11.08137784,13.401,13.385,11.08137784]
["bitfinex","SOLUSD",1672764836666,30.0,13.401,13.386,20.0]
["bitfinex","SOLUSD",1672764837800,30.0,13.401,13.387,11.08137784]
["bitfinex","SOLUSD",1672764838012,30.0,13.401,13.386,20.0]
["bitfinex","SOLUSD",1672764838221,30.0,13.401,13.388,20.0]
["bitfinex","SOLUSD",1672764838450,30.0,13.401,13.386,20.0]
["bitfinex","SOLUSD",1672764838856,30.0,13.401,13.385,20.0]
["bitfinex","SOLUSD",1672764839067,77.0429,13.401,13.385,20.0]
["bitfinex","SOLUSD",1672764839709,77.0429,13.401,13.384,20.0]
["bitfinex","SOLUSD",1672764840025,77.0429,13.401,13.385,31.27]
["bitfinex","SOLUSD",1672764840218,77.0429,13.401,13.384,20.0]
["bitfinex","SOLUSD",1672764840430,56.02,13.4,13.384,20.0]
["bitfinex","SOLUSD",1672764840648,30.0,13.399,13.384,20.0]
["bitfinex","SOLUSD",1672764841500,30.0,13.399,13.385,33.74]
["bitfinex","SOLUSD",1672764841695,30.0,13.399,13.386,20.0]
["bitfinex","SOLUSD",1672764841905,47.0429,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672764842117,47.0429,13.4,13.386,31.08137784]
["bitfinex","SOLUSD",1672764842331,47.0429,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672764842645,86.03,13.399,13.386,20.0]
["bitfinex","SOLUSD",1672764843179,30.0,13.398,13.385,33.74]
["bitfinex","SOLUSD",1672764843372,30.0,13.396,13.385,33.74]
["bitfinex","SOLUSD",1672764843587,56.04,13.395,13.385,33.74]
["bitfinex","SOLUSD",1672764843805,30.0,13.394,13.385,33.74]
["bitfinex","SOLUSD",1672764844013,56.05,13.393,13.385,33.74]
["bitfinex","SOLUSD",1672764844222,56.05,13.393,13.381,62.5497527]
["bitfinex","SOLUSD",1672764844430,49.23681484,13.392,13.381,62.5497527]
["bitfinex","SOLUSD",1672764844646,56.06,13.391,13.381,62.5497527]
["bitfinex","SOLUSD",1672764844841,30.0,13.39,13.381,62.5497527]
["bitfinex","SOLUSD",1672764845052,100.51499039,13.389,13.381,62.5497527]
["bitfinex","SOLUSD",1672764845262,30.0,13.388,13.381,62.5497527]
["bitfinex","SOLUSD",1672764845588,45.14780768,13.385,13.381,62.5497527]
["bitfinex","SOLUSD",1672764845799,30.0,13.386,13.381,62.5497527]
["bitfinex","SOLUSD",1672764846416,30.0,13.384,13.381,62.5497527]
["bitfinex","SOLUSD",1672764846637,43.53836529,13.383,13.381,62.5497527]
["bitfinex","SOLUSD",1672764847169,43.53836529,13.383,13.381,0.0097527]
["bitfinex","SOLUSD",1672764847373,30.0,13.381,13.371,62.5497527]
["bitfinex","SOLUSD",1672764847588,114.01808383,13.38,13.371,62.5497527]
["bitfinex","SOLUSD",1672764847800,30.0,13.379,13.371,62.5497527]
["bitfinex","SOLUSD",1672764848008,30.0,13.377,13.371,62.5497527]
["bitfinex","SOLUSD",1672764848209,61.44884787,13.376,13.371,62.5497527]
["bitfinex","SOLUSD",1672764848741,61.44884787,13.382,13.371,62.5497527]
["bitfinex","SOLUSD",1672764848949,47.0083,13.383,13.371,62.5497527]
["bitfinex","SOLUSD",1672764849161,43.52888236,13.382,13.371,62.5497527]
["bitfinex","SOLUSD",1672764849371,30.0,13.381,13.372,20.0]
["bitfinex","SOLUSD",1672764850628,42.08745512,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672764850869,77.0083,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672764851042,30.0,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672764852095,77.0083,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672764852305,47.0083,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672764852745,30.0,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672764853059,86.1,13.382,13.372,20.0]
["bitfinex","SOLUSD",1672764853367,43.02963568,13.381,13.372,20.0]
["bitfinex","SOLUSD",1672764853583,47.0083,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672764853584,103.0983,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672764853795,47.0083,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672764854416,47.0083,13.383,13.373,36.34415801]
["bitfinex","SOLUSD",1672764854632,30.0,13.381,13.371,62.5497527]
["bitfinex","SOLUSD",1672764854847,30.0,13.379,13.371,62.5497527]
["bitfinex","SOLUSD",1672764855061,46.00681123,13.377,13.371,62.5497527]
["bitfinex","SOLUSD",1672764855270,47.53539868,13.375,13.371,62.5497527]
["bitfinex","SOLUSD",1672764855492,30.0,13.374,13.371,62.5497527]
["bitfinex","SOLUSD",1672764855683,47.53539868,13.373,13.371,62.5497527]
["bitfinex","SOLUSD",1672764856320,77.53539868,13.372,13.371,62.5497527]
["bitfinex","SOLUSD",1672764857161,47.53539868,13.372,13.371,62.5497527]
["bitfinex","SOLUSD",1672764857373,30.0,13.375,13.371,62.5497527]
["bitfinex","SOLUSD",1672764860207,56.13,13.374,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764860415,88.01582423,13.373,13.361,62.5497527]
["bitfinex","SOLUSD",1672764860619,30.0,13.371,13.361,62.5497527]
["bitfinex","SOLUSD",1672764860834,59.44890051,13.37,13.361,62.5497527]
["bitfinex","SOLUSD",1672764861583,30.0,13.369,13.361,62.5497527]
["bitfinex","SOLUSD",1672764861996,30.0,13.371,13.361,62.5497527]
["bitfinex","SOLUSD",1672764862197,167.483,13.373,13.362,51.33]
["bitfinex","SOLUSD",1672764862613,30.0,13.383,13.363,30.0]
["bitfinex","SOLUSD",1672764862949,30.0,13.383,13.364,44.16]
["bitfinex","SOLUSD",1672764863141,30.0,13.383,13.365,20.0]
["bitfinex","SOLUSD",1672764863474,77.8122,13.383,13.366,44.15]
["bitfinex","SOLUSD",1672764863786,77.8122,13.383,13.367,20.0]
["bitfinex","SOLUSD",1672764863998,77.8122,13.383,13.368,44.15]
["bitfinex","SOLUSD",1672764864185,77.8122,13.383,13.369,20.0]
["bitfinex","SOLUSD",1672764864395,56.1,13.382,13.364,44.16]
["bitfinex","SOLUSD",1672764864606,7.94,13.38,13.363,44.17]
["bitfinex","SOLUSD",1672764864816,56.11,13.379,13.363,44.17]
["bitfinex","SOLUSD",1672764865043,102.5722,13.379,13.362,23.0914]
["bitfinex","SOLUSD",1672764865654,30.0,13.378,13.362,23.0914]
["bitfinex","SOLUSD",1672764865867,56.12,13.377,13.362,23.0914]
["bitfinex","SOLUSD",1672764866079,30.0,13.376,13.362,23.0914]
["bitfinex","SOLUSD",1672764866290,56.13,13.375,13.362,23.0914]
["bitfinex","SOLUSD",1672764866500,30.0,13.374,13.361,112.35756886]
["bitfinex","SOLUSD",1672764866925,30.0,13.374,13.363,49.80781616]
["bitfinex","SOLUSD",1672764867883,30.0,13.374,13.361,62.5497527]
["bitfinex","SOLUSD",1672764867884,30.0,13.372,13.361,62.5497527]
["bitfinex","SOLUSD",1672764868096,56.14,13.371,13.362,49.80781616]
["bitfinex","SOLUSD",1672764868412,56.14,13.371,13.361,62.5497527]
["bitfinex","SOLUSD",1672764868623,30.0,13.372,13.361,62.5497527]
["bitfinex","SOLUSD",1672764868812,77.2917,13.374,13.361,62.5497527]
["bitfinex","SOLUSD",1672764869023,47.2917,13.374,13.361,62.5497527]
["bitfinex","SOLUSD",1672764869453,47.2917,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672764870387,47.2917,13.374,13.363,30.0]
["bitfinex","SOLUSD",1672764870599,47.2917,13.374,13.364,20.0]
["bitfinex","SOLUSD",1672764871873,30.0,13.373,13.364,20.0]
["bitfinex","SOLUSD",1672764872077,30.0,13.373,13.362,20.0]
["bitfinex","SOLUSD",1672764873124,30.0,13.373,13.362,24.305]
["bitfinex","SOLUSD",1672764873332,30.0,13.373,13.362,20.0]
["bitfinex","SOLUSD",1672764873543,47.2917,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672764873875,47.2917,13.374,13.363,34.305]
["bitfinex","SOLUSD",1672764874191,47.2917,13.374,13.364,20.0]
["bitfinex","SOLUSD",1672764874388,47.2917,13.374,13.365,4.304]
["bitfinex","SOLUSD",1672764874716,56.1,13.381,13.365,4.304]
["bitfinex","SOLUSD",1672764874928,37.94,13.39,13.365,4.304]
["bitfinex","SOLUSD",1672764874929,30.0,13.384,13.365,4.304]
["bitfinex","SOLUSD",1672764875235,56.09,13.383,13.367,30.0]
["bitfinex","SOLUSD",1672764875443,133.3829,13.384,13.368,24.303]
["bitfinex","SOLUSD",1672764876094,133.3829,13.384,13.369,20.0]
["bitfinex","SOLUSD",1672764876279,30.0,13.383,13.367,24.304]
["bitfinex","SOLUSD",1672764876908,30.0,13.381,13.367,24.304]
["bitfinex","SOLUSD",1672764877121,30.0,13.381,13.368,11.08137784]
["bitfinex","SOLUSD",1672764877332,30.0,13.381,13.369,24.303]
["bitfinex","SOLUSD",1672764877981,30.0,13.381,13.369,4.303]
["bitfinex","SOLUSD",1672764879244,86.09,13.383,13.369,4.303]
["bitfinex","SOLUSD",1672764879449,30.0,13.383,13.369,4.303]
["bitfinex","SOLUSD",1672764879854,103.3829,13.384,13.369,4.303]
["bitfinex","SOLUSD",1672764880065,47.2929,13.384,13.369,4.303]
["bitfinex","SOLUSD",1672764880282,56.04,13.395,13.37,50.87137784]
["bitfinex","SOLUSD",1672764880488,30.0,13.392,13.371,20.0]
["bitfinex","SOLUSD",1672764880819,30.0,13.392,13.372,41.08137784]
["bitfinex","SOLUSD",1672764881020,155.4877,13.393,13.372,41.08137784]
["bitfinex","SOLUSD",1672764881231,155.4877,13.393,13.374,30.0]
["bitfinex","SOLUSD",1672764881431,155.4877,13.393,13.376,30.0]
["bitfinex","SOLUSD",1672764881757,155.4877,13.393,13.377,20.0]
["bitfinex","SOLUSD",1672764881758,30.0,13.392,13.377,20.0]
["bitfinex","SOLUSD",1672764881972,30.0,13.392,13.377,31.08137784]
["bitfinex","SOLUSD",1672764882173,30.0,13.392,13.378,45.06455169]
["bitfinex","SOLUSD",1672764882385,155.4877,13.393,13.379,20.0]
["bitfinex","SOLUSD",1672764882580,30.0,13.392,13.379,20.0]
["bitfinex","SOLUSD",1672764882796,30.0,13.392,13.38,45.06455169]
["bitfinex","SOLUSD",1672764883027,30.0,13.392,13.381,20.0]
["bitfinex","SOLUSD",1672764883341,155.4877,13.393,13.381,20.0]
["bitfinex","SOLUSD",1672764883552,155.4877,13.393,13.379,30.0]
["bitfinex","SOLUSD",1672764883764,155.4877,13.393,13.38,64.11]
["bitfinex","SOLUSD",1672764884181,62.5497527,13.396,13.381,11.08137784]
["bitfinex","SOLUSD",1672764884501,62.5497527,13.396,13.383,30.0]
["bitfinex","SOLUSD",1672764884720,62.5497527,13.396,13.385,30.0]
["bitfinex","SOLUSD",1672764885025,62.5497527,13.396,13.386,44.1]
["bitfinex","SOLUSD",1672764885219,62.5497527,13.396,13.386,75.18137784]
["bitfinex","SOLUSD",1672764885548,62.5497527,13.396,13.387,11.08137784]
["bitfinex","SOLUSD",1672764885747,62.5497527,13.396,13.388,64.09]
["bitfinex","SOLUSD",1672764887429,62.5497527,13.396,13.388,75.17137784]
["bitfinex","SOLUSD",1672764888281,56.01,13.403,13.389,30.0]
["bitfinex","SOLUSD",1672764888510,110.822,13.404,13.389,30.0]
["bitfinex","SOLUSD",1672764888705,166.832,13.404,13.389,41.08137784]
["bitfinex","SOLUSD",1672764889122,110.822,13.404,13.389,11.08137784]
["bitfinex","SOLUSD",1672764889664,30.0,13.403,13.389,11.08137784]
["bitfinex","SOLUSD",1672764890063,30.0,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672764890287,110.822,13.404,13.39,20.0]
["bitfinex","SOLUSD",1672764890504,30.0,13.403,13.391,56.14592953]
["bitfinex","SOLUSD",1672764890714,30.0,13.403,13.392,20.0]
["bitfinex","SOLUSD",1672764890910,30.0,13.403,13.39,20.0]
["bitfinex","SOLUSD",1672764891332,30.0,13.403,13.39,61.47109143]
["bitfinex","SOLUSD",1672764891540,30.0,13.403,13.39,112.24944452]
["bitfinex","SOLUSD",1672764892714,30.0,13.403,13.39,148.64147409]
["bitfinex","SOLUSD",1672764893033,110.822,13.404,13.391,41.08137784]
["bitfinex","SOLUSD",1672764893337,62.5497527,13.406,13.392,42.64594216]
["bitfinex","SOLUSD",1672764893534,62.5497527,13.406,13.393,50.0]
["bitfinex","SOLUSD",1672764893750,62.5497527,13.406,13.393,106.06501976]
["bitfinex","SOLUSD",1672764893965,2.4297527,13.406,13.4,7.91]
["bitfinex","SOLUSD",1672764894176,2.4297527,13.406,13.401,20.0]
["bitfinex","SOLUSD",1672764894377,2.4297527,13.406,13.402,30.0]
["bitfinex","SOLUSD",1672764894587,287.32184476,13.412,13.403,20.0]
["bitfinex","SOLUSD",1672764895007,287.32184476,13.412,13.403,78.60522394]
["bitfinex","SOLUSD",1672764895217,287.32184476,13.412,13.404,58.60522394]
["bitfinex","SOLUSD",1672764895841,30.0,13.411,13.403,20.0]
["bitfinex","SOLUSD",1672764896052,30.0,13.411,13.404,20.0]
["bitfinex","SOLUSD",1672764896275,30.0,13.411,13.397,20.0]
["bitfinex","SOLUSD",1672764896481,30.0,13.411,13.396,20.0]
["bitfinex","SOLUSD",1672764896895,287.32184476,13.412,13.396,20.0]
["bitfinex","SOLUSD",1672764897316,287.32184476,13.412,13.397,30.0]
["bitfinex","SOLUSD",1672764897526,287.32184476,13.412,13.398,20.0]
["bitfinex","SOLUSD",1672764897755,287.32184476,13.412,13.398,31.08137784]
["bitfinex","SOLUSD",1672764898280,287.32184476,13.412,13.4,7.96]
["bitfinex","SOLUSD",1672764898701,287.32184476,13.412,13.401,20.0]
["bitfinex","SOLUSD",1672764899013,287.32184476,13.412,13.402,30.0]
["bitfinex","SOLUSD",1672764899227,287.32184476,13.412,13.403,20.0]
["bitfinex","SOLUSD",1672764899632,287.32184476,13.412,13.404,30.0]
["bitfinex","SOLUSD",1672764900057,287.32184476,13.412,13.405,20.0]
["bitfinex","SOLUSD",1672764900276,287.32184476,13.412,13.405,78.60522394]
["bitfinex","SOLUSD",1672764900705,287.32184476,13.412,13.407,30.0]
["bitfinex","SOLUSD",1672764901114,287.32184476,13.412,13.408,20.0]
["bitfinex","SOLUSD",1672764903318,287.32184476,13.412,13.405,20.0]
["bitfinex","SOLUSD",1672764903527,30.0,13.411,13.405,20.0]
["bitfinex","SOLUSD",1672764903845,287.32184476,13.412,13.399,116.1623]
["bitfinex","SOLUSD",1672764904066,287.32184476,13.412,13.396,24.348]
["bitfinex","SOLUSD",1672764904257,30.0,13.411,13.396,35.42937784]
["bitfinex","SOLUSD",1672764904471,30.0,13.411,13.396,24.348]
["bitfinex","SOLUSD",1672764904694,85.98,13.411,13.396,24.348]
["bitfinex","SOLUSD",1672764904909,30.0,13.41,13.393,4.291]
["bitfinex","SOLUSD",1672764905119,55.99,13.409,13.392,163.4735]
["bitfinex","SOLUSD",1672764905434,30.0,13.408,13.392,163.4735]
["bitfinex","SOLUSD",1672764905644,30.0,13.408,13.389,4.292]
["bitfinex","SOLUSD",1672764905853,55.99,13.407,13.388,23.9412]
["bitfinex","SOLUSD",1672764906169,30.0,13.405,13.388,23.9412]
["bitfinex","SOLUSD",1672764906483,30.0,13.403,13.389,11.08137784]
["bitfinex","SOLUSD",1672764907537,30.0,13.403,13.388,23.9412]
["bitfinex","SOLUSD",1672764907938,30.0,13.401,13.386,46.2919]
["bitfinex","SOLUSD",1672764908269,30.0,13.401,13.384,15.37537784]
["bitfinex","SOLUSD",1672764909319,30.0,13.401,13.384,4.294]
["bitfinex","SOLUSD",1672764909534,30.0,13.401,13.384,15.37537784]
["bitfinex","SOLUSD",1672764909842,103.3422,13.402,13.384,64.88060178]
["bitfinex","SOLUSD",1672764910060,103.3422,13.402,13.385,30.0]
["bitfinex","SOLUSD",1672764910368,103.3422,13.402,13.385,41.08137784]
["bitfinex","SOLUSD",1672764910588,103.3422,13.402,13.386,20.0]
["bitfinex","SOLUSD",1672764910783,47.3322,13.402,13.386,20.0]
["bitfinex","SOLUSD",1672764911012,30.0,13.401,13.386,69.50522394]
["bitfinex","SOLUSD",1672764912696,30.0,13.401,13.386,20.0]
["bitfinex","SOLUSD",1672764912894,30.0,13.401,13.384,4.294]
["bitfinex","SOLUSD",1672764913104,77.5088,13.401,13.384,4.294]
["bitfinex","SOLUSD",1672764913314,77.5088,13.401,13.384,53.79922394]
["bitfinex","SOLUSD",1672764913530,77.5088,13.401,13.385,20.0]
["bitfinex","SOLUSD",1672764913942,77.5088,13.401,13.385,69.50522394]
["bitfinex","SOLUSD",1672764915329,77.5088,13.401,13.385,20.0]
["bitfinex","SOLUSD",1672764915531,77.5088,13.401,13.381,112.05497664]
["bitfinex","SOLUSD",1672764915851,30.0,13.399,13.381,62.5497527]
["bitfinex","SOLUSD",1672764916049,30.0,13.397,13.381,62.5497527]
["bitfinex","SOLUSD",1672764916375,30.0,13.395,13.381,62.5497527]
["bitfinex","SOLUSD",1672764916569,46.7876,13.397,13.382,74.85]
["bitfinex","SOLUSD",1672764918048,30.0,13.396,13.383,20.0]
["bitfinex","SOLUSD",1672764918262,46.7876,13.397,13.384,44.85]
["bitfinex","SOLUSD",1672764918586,46.7876,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672764918890,30.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1672764919104,30.0,13.396,13.384,20.0]
["bitfinex","SOLUSD",1672764919513,56.04,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672764919718,30.0,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672764919930,30.0,13.392,13.382,20.0]
["bitfinex","SOLUSD",1672764920364,30.0,13.392,13.381,62.5497527]
["bitfinex","SOLUSD",1672764921201,30.0,13.39,13.371,62.5497527]
["bitfinex","SOLUSD",1672764921520,116.7486756,13.389,13.371,62.5497527]
["bitfinex","SOLUSD",1672764921724,63.63341334,13.387,13.371,62.5497527]
["bitfinex","SOLUSD",1672764921932,30.0,13.388,13.371,62.5497527]
["bitfinex","SOLUSD",1672764921933,30.0,13.384,13.371,62.5497527]
["bitfinex","SOLUSD",1672764922157,63.63341334,13.383,13.371,62.5497527]
["bitfinex","SOLUSD",1672764923615,30.0,13.382,13.371,62.5497527]
["bitfinex","SOLUSD",1672764923825,63.63341334,13.381,13.371,62.5497527]
["bitfinex","SOLUSD",1672764924557,30.0,13.38,13.371,62.5497527]
["bitfinex","SOLUSD",1672764924772,63.63341334,13.379,13.371,62.5497527]
["bitfinex","SOLUSD",1672764925082,30.0,13.378,13.371,62.5497527]
["bitfinex","SOLUSD",1672764925306,63.63341334,13.377,13.371,62.5497527]
["bitfinex","SOLUSD",1672764926237,63.63341334,13.377,13.372,20.0]
["bitfinex","SOLUSD",1672764927930,30.0,13.376,13.372,20.0]
["bitfinex","SOLUSD",1672764928542,30.0,13.376,13.371,62.5497527]
["bitfinex","SOLUSD",1672764928543,63.63341334,13.375,13.371,62.5497527]
["bitfinex","SOLUSD",1672764928759,63.63341334,13.375,13.371,43.7986527]
["bitfinex","SOLUSD",1672764928760,30.0,13.374,13.371,43.7986527]
["bitfinex","SOLUSD",1672764928965,30.0,13.372,13.371,13.3333527]
["bitfinex","SOLUSD",1672764929187,93.63341334,13.372,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764929405,30.0,13.372,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764929712,63.63341334,13.373,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764930333,30.0,13.372,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764931601,93.63341334,13.372,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764932025,30.0,13.372,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764932343,93.63341334,13.372,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764932864,30.0,13.372,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764933060,93.63341334,13.372,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764935477,149.77341334,13.372,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764938435,63.63341334,13.372,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764938748,114.397,13.375,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764939371,46.118,13.376,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764939586,24.5459,13.377,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764939787,1.0,13.38,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764942758,31.0,13.38,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764943611,1.0,13.38,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764945819,31.0,13.38,13.371,20.0000527]
["bitfinex","SOLUSD",1672764946011,30.0,13.38,13.371,20.0000527]
["bitfinex","SOLUSD",1672764946769,30.0,13.38,13.372,20.0]
["bitfinex","SOLUSD",1672764947497,30.0,13.401,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764947716,30.0,13.389,13.371,66.8524311]
["bitfinex","SOLUSD",1672764948239,56.07,13.388,13.371,20.0000527]
["bitfinex","SOLUSD",1672764948466,30.0,13.387,13.371,20.0000527]
["bitfinex","SOLUSD",1672764948657,30.0,13.385,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764949610,48.1853,13.385,13.371,5.27e-05]
["bitfinex","SOLUSD",1672764950031,48.1853,13.385,13.371,46.8524311]
["bitfinex","SOLUSD",1672764950346,48.1853,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672764950869,30.0,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672764951289,24.4083,13.387,13.373,30.0]
["bitfinex","SOLUSD",1672764951499,24.4083,13.387,13.38,7.92]
["bitfinex","SOLUSD",1672764951711,30.0,13.389,13.381,20.0]
["bitfinex","SOLUSD",1672764952454,30.0,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672764953802,47.8701,13.39,13.375,20.0]
["bitfinex","SOLUSD",1672764958542,47.8701,13.39,13.38,7.93]
["bitfinex","SOLUSD",1672764958738,47.8701,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672764958949,47.8701,13.39,13.381,31.08137784]
["bitfinex","SOLUSD",1672764959170,47.8701,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672764959588,62.54970001,13.396,13.381,20.0]
["bitfinex","SOLUSD",1672764959809,62.54970001,13.396,13.383,30.0]
["bitfinex","SOLUSD",1672764960210,62.54970001,13.396,13.385,30.0]
["bitfinex","SOLUSD",1672764960415,62.54970001,13.396,13.386,20.0]
["bitfinex","SOLUSD",1672764960629,55.98,13.41,13.39,39.63]
["bitfinex","SOLUSD",1672764960841,119.5119,13.41,13.391,30.0]
["bitfinex","SOLUSD",1672764961052,119.5119,13.41,13.391,94.3069951]
["bitfinex","SOLUSD",1672764961279,119.5119,13.41,13.391,41.08137784]
["bitfinex","SOLUSD",1672764961489,119.5119,13.41,13.392,11.08137784]
["bitfinex","SOLUSD",1672764961700,30.0,13.409,13.392,11.08137784]
["bitfinex","SOLUSD",1672764961905,119.5119,13.41,13.392,11.08137784]
["bitfinex","SOLUSD",1672764962121,119.5119,13.41,13.393,20.0]
["bitfinex","SOLUSD",1672764962328,119.5119,13.41,13.394,30.0]
["bitfinex","SOLUSD",1672764962543,119.5119,13.41,13.394,41.08137784]
["bitfinex","SOLUSD",1672764962752,119.5119,13.41,13.396,30.0]
["bitfinex","SOLUSD",1672764962961,119.5119,13.41,13.397,20.0]
["bitfinex","SOLUSD",1672764963581,119.5119,13.41,13.395,20.0]
["bitfinex","SOLUSD",1672764963794,55.99,13.409,13.394,20.0]
["bitfinex","SOLUSD",1672764963999,119.5119,13.41,13.395,11.08137784]
["bitfinex","SOLUSD",1672764964229,30.0,13.409,13.395,11.08137784]
["bitfinex","SOLUSD",1672764964650,119.5119,13.41,13.396,20.0]
["bitfinex","SOLUSD",1672764964854,119.5119,13.41,13.397,30.0]
["bitfinex","SOLUSD",1672764965050,119.5119,13.41,13.398,20.0]
["bitfinex","SOLUSD",1672764965483,30.0,13.409,13.398,20.0]
["bitfinex","SOLUSD",1672764965682,30.0,13.409,13.394,20.0]
["bitfinex","SOLUSD",1672764966110,55.99,13.408,13.392,20.0]
["bitfinex","SOLUSD",1672764966319,30.0,13.405,13.392,20.0]
["bitfinex","SOLUSD",1672764966529,55.99,13.408,13.392,11.08137784]
["bitfinex","SOLUSD",1672764966752,55.99,13.408,13.393,11.08137784]
["bitfinex","SOLUSD",1672764966969,30.0,13.407,13.393,11.08137784]
["bitfinex","SOLUSD",1672764967158,118.5497527,13.406,13.393,11.08137784]
["bitfinex","SOLUSD",1672764967382,30.0,13.405,13.39,45.8049]
["bitfinex","SOLUSD",1672764967586,56.01,13.404,13.39,45.8049]
["bitfinex","SOLUSD",1672764967794,30.0,13.403,13.389,34.44147784]
["bitfinex","SOLUSD",1672764968228,56.01,13.404,13.389,34.44147784]
["bitfinex","SOLUSD",1672764968427,62.5497527,13.406,13.39,7.9]
["bitfinex","SOLUSD",1672764968642,62.5497527,13.406,13.391,49.14]
["bitfinex","SOLUSD",1672764968952,62.5497527,13.406,13.392,30.0]
["bitfinex","SOLUSD",1672764969161,62.5497527,13.406,13.394,30.0]
["bitfinex","SOLUSD",1672764969391,62.5497527,13.406,13.395,20.0]
["bitfinex","SOLUSD",1672764969703,62.5497527,13.406,13.395,31.08137784]
["bitfinex","SOLUSD",1672764969913,62.5497527,13.406,13.396,60.21137784]
["bitfinex","SOLUSD",1672764970128,62.5497527,13.406,13.397,50.0]
["bitfinex","SOLUSD",1672764970319,62.5497527,13.406,13.397,61.08137784]
["bitfinex","SOLUSD",1672764970524,62.5497527,13.406,13.398,11.08137784]
["bitfinex","SOLUSD",1672764971051,62.5497527,13.406,13.4,37.9]
["bitfinex","SOLUSD",1672764971268,62.5497527,13.406,13.401,20.0]
["bitfinex","SOLUSD",1672764971475,62.5497527,13.406,13.401,31.08137784]
["bitfinex","SOLUSD",1672764971689,62.5497527,13.406,13.402,11.08137784]
["bitfinex","SOLUSD",1672764972217,62.5497527,13.406,13.403,20.0]
["bitfinex","SOLUSD",1672764972636,62.5497527,13.406,13.404,11.08137784]
["bitfinex","SOLUSD",1672764973169,62.5497527,13.416,13.406,62.54]
["bitfinex","SOLUSD",1672764973574,62.5497527,13.416,13.407,31.08137784]
["bitfinex","SOLUSD",1672764973786,62.5497527,13.416,13.407,20.0]
["bitfinex","SOLUSD",1672764974414,62.5497527,13.416,13.408,11.08137784]
["bitfinex","SOLUSD",1672764974625,62.5497527,13.416,13.409,20.0]
["bitfinex","SOLUSD",1672764975054,62.5497527,13.416,13.41,11.08137784]
["bitfinex","SOLUSD",1672764975697,62.5497527,13.416,13.411,20.0]
["bitfinex","SOLUSD",1672764976106,62.5497527,13.416,13.411,31.08137784]
["bitfinex","SOLUSD",1672764976314,112.3639,13.42,13.411,31.08137784]
["bitfinex","SOLUSD",1672764976526,2.4297527,13.416,13.411,31.08137784]
["bitfinex","SOLUSD",1672764976734,2.4297527,13.416,13.412,30.0]
["bitfinex","SOLUSD",1672764976940,0.0097527,13.416,13.412,30.0]
["bitfinex","SOLUSD",1672764977154,189.1454,13.428,13.413,31.08137784]
["bitfinex","SOLUSD",1672764977365,189.1454,13.428,13.414,30.0]
["bitfinex","SOLUSD",1672764977575,189.1454,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672764977991,164.1454,13.428,13.42,7.93]
["bitfinex","SOLUSD",1672764978201,55.88,13.435,13.42,7.93]
["bitfinex","SOLUSD",1672764978525,30.0,13.434,13.416,30.0]
["bitfinex","SOLUSD",1672764978859,55.89,13.433,13.418,11.08137784]
["bitfinex","SOLUSD",1672764979054,30.0,13.432,13.419,20.0]
["bitfinex","SOLUSD",1672764979271,47.3597,13.432,13.417,31.08137784]
["bitfinex","SOLUSD",1672764979470,47.3597,13.431,13.42,11.08137784]
["bitfinex","SOLUSD",1672764979685,47.3597,13.431,13.421,20.0]
["bitfinex","SOLUSD",1672764980116,47.3597,13.431,13.421,31.08137784]
["bitfinex","SOLUSD",1672764980315,54.2684,13.44,13.422,30.0]
["bitfinex","SOLUSD",1672764980524,54.2684,13.44,13.424,30.0]
["bitfinex","SOLUSD",1672764980740,30.0,13.439,13.425,20.0]
["bitfinex","SOLUSD",1672764980957,30.0,13.439,13.425,84.49766177]
["bitfinex","SOLUSD",1672764981151,30.0,13.439,13.425,64.49766177]
["bitfinex","SOLUSD",1672764981362,30.0,13.439,13.41,62.5131]
["bitfinex","SOLUSD",1672764981363,30.0,13.434,13.41,62.5131]
["bitfinex","SOLUSD",1672764981574,30.0,13.434,13.422,11.08137784]
["bitfinex","SOLUSD",1672764981784,103.9334,13.433,13.422,11.08137784]
["bitfinex","SOLUSD",1672764982120,48.0434,13.433,13.422,11.08137784]
["bitfinex","SOLUSD",1672764982308,30.0,13.432,13.422,11.08137784]
["bitfinex","SOLUSD",1672764982749,30.0,13.432,13.42,7.93]
["bitfinex","SOLUSD",1672764983058,78.0434,13.432,13.42,7.93]
["bitfinex","SOLUSD",1672764983265,78.0434,13.432,13.418,11.08137784]
["bitfinex","SOLUSD",1672764983479,158.4371,13.431,13.418,11.08137784]
["bitfinex","SOLUSD",1672764983690,158.4371,13.431,13.414,139.3409]
["bitfinex","SOLUSD",1672764983897,30.0,13.429,13.414,150.42227784]
["bitfinex","SOLUSD",1672764984091,30.0,13.429,13.415,20.0]
["bitfinex","SOLUSD",1672764984528,30.0,13.425,13.415,20.0]
["bitfinex","SOLUSD",1672764984937,55.92,13.424,13.415,20.0]
["bitfinex","SOLUSD",1672764985148,30.0,13.423,13.41,22.8331]
["bitfinex","SOLUSD",1672764985358,55.93,13.422,13.41,22.8331]
["bitfinex","SOLUSD",1672764985574,30.0,13.421,13.406,173.19307784]
["bitfinex","SOLUSD",1672764985784,30.0,13.423,13.406,57.59567784]
["bitfinex","SOLUSD",1672764986109,30.0,13.423,13.407,41.08137784]
["bitfinex","SOLUSD",1672764986323,30.0,13.423,13.407,11.08137784]
["bitfinex","SOLUSD",1672764986635,30.0,13.423,13.406,46.5143]
["bitfinex","SOLUSD",1672764986846,55.93,13.422,13.406,57.59567784]
["bitfinex","SOLUSD",1672764987045,30.0,13.421,13.406,57.59567784]
["bitfinex","SOLUSD",1672764987572,30.0,13.422,13.406,57.59567784]
["bitfinex","SOLUSD",1672764988004,30.0,13.422,13.407,20.0]
["bitfinex","SOLUSD",1672764988403,55.94,13.421,13.407,20.0]
["bitfinex","SOLUSD",1672764988731,30.0,13.42,13.407,20.0]
["bitfinex","SOLUSD",1672764988929,30.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1672764989143,30.0,13.418,13.402,20.0]
["bitfinex","SOLUSD",1672764989144,55.95,13.417,13.402,20.0]
["bitfinex","SOLUSD",1672764989350,30.0,13.416,13.402,20.0]
["bitfinex","SOLUSD",1672764989562,55.96,13.415,13.396,47.3653]
["bitfinex","SOLUSD",1672764989784,30.0,13.414,13.396,159.1555]
["bitfinex","SOLUSD",1672764989976,55.97,13.413,13.391,62.5497527]
["bitfinex","SOLUSD",1672764990187,79.12772219,13.412,13.391,62.5497527]
["bitfinex","SOLUSD",1672764990404,55.98,13.411,13.392,11.08137784]
["bitfinex","SOLUSD",1672764990623,49.12772219,13.41,13.391,62.5497527]
["bitfinex","SOLUSD",1672764990829,30.0,13.408,13.392,11.08137784]
["bitfinex","SOLUSD",1672764991043,119.0714,13.41,13.392,11.08137784]
["bitfinex","SOLUSD",1672764991044,55.99,13.407,13.392,11.08137784]
["bitfinex","SOLUSD",1672764991251,119.0714,13.41,13.394,30.0]
["bitfinex","SOLUSD",1672764991668,119.0714,13.41,13.395,11.08137784]
["bitfinex","SOLUSD",1672764992078,30.0,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672764992498,119.0714,13.41,13.397,11.08137784]
["bitfinex","SOLUSD",1672764992725,119.0714,13.41,13.398,20.0]
["bitfinex","SOLUSD",1672764993132,30.0,13.409,13.398,20.0]
["bitfinex","SOLUSD",1672764993553,30.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672764993976,30.0,13.409,13.395,31.08137784]
["bitfinex","SOLUSD",1672764994191,119.0714,13.41,13.396,30.0]
["bitfinex","SOLUSD",1672764994393,55.92,13.424,13.4,7.9]
["bitfinex","SOLUSD",1672764994599,108.3064,13.421,13.401,20.0]
["bitfinex","SOLUSD",1672764994918,30.0,13.42,13.401,31.08137784]
["bitfinex","SOLUSD",1672764995129,30.0,13.42,13.402,11.08137784]
["bitfinex","SOLUSD",1672764995352,30.0,13.42,13.403,20.0]
["bitfinex","SOLUSD",1672764996201,138.3064,13.421,13.404,11.08137784]
["bitfinex","SOLUSD",1672764996829,138.3064,13.421,13.405,20.0]
["bitfinex","SOLUSD",1672764997232,108.3064,13.421,13.406,11.08137784]
["bitfinex","SOLUSD",1672764997653,108.3064,13.421,13.407,20.0]
["bitfinex","SOLUSD",1672764998073,30.0,13.423,13.408,11.08137784]
["bitfinex","SOLUSD",1672764998278,54.92,13.424,13.407,20.0]
["bitfinex","SOLUSD",1672764998485,30.0,13.423,13.407,20.0]
["bitfinex","SOLUSD",1672764998700,30.0,13.423,13.406,20.0]
["bitfinex","SOLUSD",1672764999134,30.0,13.423,13.406,31.08137784]
["bitfinex","SOLUSD",1672764999559,30.0,13.421,13.406,31.08137784]
["bitfinex","SOLUSD",1672764999756,30.0,13.421,13.406,20.0]
["bitfinex","SOLUSD",1672765000183,30.0,13.421,13.407,11.08137784]
["bitfinex","SOLUSD",1672765000388,117.8671,13.42,13.408,20.0]
["bitfinex","SOLUSD",1672765000812,30.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1672765001343,117.8671,13.42,13.408,20.0]
["bitfinex","SOLUSD",1672765001661,116.8671,13.42,13.409,11.08137784]
["bitfinex","SOLUSD",1672765002070,116.8671,13.42,13.41,20.0]
["bitfinex","SOLUSD",1672765002798,116.8671,13.42,13.41,31.08137784]
["bitfinex","SOLUSD",1672765003132,116.8671,13.42,13.41,83.24391713]
["bitfinex","SOLUSD",1672765003333,116.8671,13.42,13.41,72.16253929]
["bitfinex","SOLUSD",1672765003541,116.8671,13.42,13.41,20.0]
["bitfinex","SOLUSD",1672765003747,116.8671,13.42,13.407,83.24391713]
["bitfinex","SOLUSD",1672765003968,116.8671,13.42,13.41,11.08137784]
["bitfinex","SOLUSD",1672765004159,116.8671,13.42,13.411,20.0]
["bitfinex","SOLUSD",1672765004375,30.0,13.419,13.411,20.0]
["bitfinex","SOLUSD",1672765004577,30.0,13.419,13.408,52.16253929]
["bitfinex","SOLUSD",1672765004578,30.0,13.419,13.409,20.0]
["bitfinex","SOLUSD",1672765006509,116.8671,13.42,13.409,20.0]
["bitfinex","SOLUSD",1672765007256,30.0,13.419,13.409,20.0]
["bitfinex","SOLUSD",1672765008290,30.0,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672765008710,105.72144423,13.418,13.406,20.0]
["bitfinex","SOLUSD",1672765008920,152.23953664,13.418,13.391,92.5497527]
["bitfinex","SOLUSD",1672765009129,197.37923664,13.417,13.395,119.6801]
["bitfinex","SOLUSD",1672765009339,30.0,13.415,13.395,119.6801]
["bitfinex","SOLUSD",1672765009552,55.96,13.414,13.395,119.6801]
["bitfinex","SOLUSD",1672765009984,30.0,13.413,13.395,119.6801]
["bitfinex","SOLUSD",1672765010198,30.0,13.411,13.395,119.6801]
["bitfinex","SOLUSD",1672765010503,30.0,13.411,13.396,20.0]
["bitfinex","SOLUSD",1672765010710,126.28953664,13.411,13.396,20.0]
["bitfinex","SOLUSD",1672765010925,30.0,13.409,13.396,20.0]
["bitfinex","SOLUSD",1672765011336,30.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1672765011545,30.0,13.409,13.394,20.0]
["bitfinex","SOLUSD",1672765012171,55.98,13.41,13.394,20.0]
["bitfinex","SOLUSD",1672765012390,30.0,13.411,13.394,50.0]
["bitfinex","SOLUSD",1672765012705,30.0,13.411,13.394,76.05]
["bitfinex","SOLUSD",1672765015164,30.0,13.412,13.395,41.08137784]
["bitfinex","SOLUSD",1672765015438,30.0,13.412,13.396,76.04]
["bitfinex","SOLUSD",1672765015652,30.0,13.412,13.396,67.12137784]
["bitfinex","SOLUSD",1672765015849,30.0,13.412,13.397,20.0]
["bitfinex","SOLUSD",1672765016485,30.0,13.412,13.398,56.03]
["bitfinex","SOLUSD",1672765016702,30.0,13.412,13.399,20.0]
["bitfinex","SOLUSD",1672765017346,30.0,13.41,13.395,20.0]
["bitfinex","SOLUSD",1672765017557,30.0,13.41,13.394,20.0]
["bitfinex","SOLUSD",1672765017746,55.98,13.411,13.395,41.08137784]
["bitfinex","SOLUSD",1672765017961,71.7221,13.412,13.396,76.04]
["bitfinex","SOLUSD",1672765018380,71.7221,13.412,13.397,41.08137784]
["bitfinex","SOLUSD",1672765018590,55.95,13.417,13.4,7.9]
["bitfinex","SOLUSD",1672765018812,23.6326,13.418,13.401,76.02]
["bitfinex","SOLUSD",1672765019024,23.6326,13.418,13.402,30.0]
["bitfinex","SOLUSD",1672765019234,23.6326,13.418,13.403,56.01]
["bitfinex","SOLUSD",1672765019442,23.6326,13.418,13.404,20.0]
["bitfinex","SOLUSD",1672765019640,23.6326,13.418,13.405,56.0]
["bitfinex","SOLUSD",1672765019851,30.0,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672765020063,30.0,13.419,13.407,55.99]
["bitfinex","SOLUSD",1672765020494,30.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1672765021114,30.0,13.419,13.407,20.0]
["bitfinex","SOLUSD",1672765022916,71.7221,13.42,13.407,20.0]
["bitfinex","SOLUSD",1672765023121,71.7221,13.42,13.408,55.99]
["bitfinex","SOLUSD",1672765023314,30.0,13.419,13.409,20.0]
["bitfinex","SOLUSD",1672765023954,30.0,13.419,13.404,20.0]
["bitfinex","SOLUSD",1672765024786,30.0,13.419,13.405,11.08137784]
["bitfinex","SOLUSD",1672765025012,30.0,13.419,13.406,20.0]
["bitfinex","SOLUSD",1672765025220,30.0,13.419,13.403,56.01]
["bitfinex","SOLUSD",1672765025432,30.0,13.419,13.404,20.0]
["bitfinex","SOLUSD",1672765025949,30.0,13.419,13.4,116.2505]
["bitfinex","SOLUSD",1672765025950,151.22702947,13.418,13.378,134.35556341]
["bitfinex","SOLUSD",1672765026173,7.9,13.41,13.381,62.5497527]
["bitfinex","SOLUSD",1672765026381,85.99,13.409,13.382,108.5518]
["bitfinex","SOLUSD",1672765026593,57.78782933,13.408,13.382,108.5518]
["bitfinex","SOLUSD",1672765026801,30.0,13.406,13.383,30.0]
["bitfinex","SOLUSD",1672765026999,113.78782933,13.405,13.383,30.0]
["bitfinex","SOLUSD",1672765027215,207.14400621,13.405,13.383,30.0]
["bitfinex","SOLUSD",1672765027421,71.59357162,13.404,13.383,30.0]
["bitfinex","SOLUSD",1672765027638,113.79782933,13.403,13.384,8.211]
["bitfinex","SOLUSD",1672765027967,30.0,13.402,13.384,8.211]
["bitfinex","SOLUSD",1672765028156,113.80782933,13.401,13.385,11.08137784]
["bitfinex","SOLUSD",1672765028367,57.78782933,13.401,13.392,20.0]
["bitfinex","SOLUSD",1672765028692,86.01,13.402,13.392,20.0]
["bitfinex","SOLUSD",1672765028693,30.0,13.402,13.392,20.0]
["bitfinex","SOLUSD",1672765030686,43.49273483,13.403,13.392,20.0]
["bitfinex","SOLUSD",1672765030903,30.0,13.407,13.392,20.0]
["bitfinex","SOLUSD",1672765031622,42.53214475,13.405,13.392,20.0]
["bitfinex","SOLUSD",1672765031843,30.0,13.404,13.392,20.0]
["bitfinex","SOLUSD",1672765033642,75.46570618,13.402,13.392,20.0]
["bitfinex","SOLUSD",1672765033964,30.0,13.401,13.392,20.0]
["bitfinex","SOLUSD",1672765034165,46.50622532,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672765034480,30.0,13.399,13.392,20.0]
["bitfinex","SOLUSD",1672765034684,53.66632469,13.398,13.392,20.0]
["bitfinex","SOLUSD",1672765035012,30.0,13.397,13.392,20.0]
["bitfinex","SOLUSD",1672765035214,53.66632469,13.396,13.392,20.0]
["bitfinex","SOLUSD",1672765035824,30.0,13.395,13.392,20.0]
["bitfinex","SOLUSD",1672765036363,43.583959,13.394,13.392,20.0]
["bitfinex","SOLUSD",1672765036584,44.59819984,13.396,13.392,20.0]
["bitfinex","SOLUSD",1672765036985,30.0,13.397,13.392,20.0]
["bitfinex","SOLUSD",1672765037836,47.11770913,13.396,13.392,20.0]
["bitfinex","SOLUSD",1672765038030,47.11770913,13.396,13.381,62.5497527]
["bitfinex","SOLUSD",1672765038369,30.0,13.394,13.381,62.5497527]
["bitfinex","SOLUSD",1672765038587,53.70923631,13.393,13.381,62.5497527]
["bitfinex","SOLUSD",1672765038795,30.0,13.392,13.381,62.5497527]
["bitfinex","SOLUSD",1672765038987,83.70923631,13.392,13.381,62.5497527]
["bitfinex","SOLUSD",1672765039426,53.70923631,13.392,13.381,62.5497527]
["bitfinex","SOLUSD",1672765039618,30.0,13.392,13.381,62.5497527]
["bitfinex","SOLUSD",1672765040050,54.79302878,13.393,13.381,62.5497527]
["bitfinex","SOLUSD",1672765040262,54.79302878,13.394,13.382,30.0]
["bitfinex","SOLUSD",1672765040464,54.79302878,13.394,13.382,39.275]
["bitfinex","SOLUSD",1672765041090,54.79302878,13.396,13.382,39.275]
["bitfinex","SOLUSD",1672765041636,112.9424,13.401,13.392,20.0]
["bitfinex","SOLUSD",1672765041827,85.99,13.407,13.392,20.0]
["bitfinex","SOLUSD",1672765042033,198.9324,13.407,13.392,20.0]
["bitfinex","SOLUSD",1672765042243,198.9324,13.407,13.392,29.269]
["bitfinex","SOLUSD",1672765044354,260.56327838,13.407,13.392,29.269]
["bitfinex","SOLUSD",1672765044561,30.0,13.405,13.392,29.269]
["bitfinex","SOLUSD",1672765044785,56.01,13.404,13.392,29.269]
["bitfinex","SOLUSD",1672765044989,30.0,13.403,13.392,29.269]
["bitfinex","SOLUSD",1672765045213,56.01,13.402,13.392,29.269]
["bitfinex","SOLUSD",1672765045391,30.0,13.401,13.392,29.269]
["bitfinex","SOLUSD",1672765045605,56.02,13.4,13.392,29.269]
["bitfinex","SOLUSD",1672765045821,30.0,13.399,13.392,29.269]
["bitfinex","SOLUSD",1672765046031,91.63087838,13.399,13.392,29.269]
["bitfinex","SOLUSD",1672765046255,61.63087838,13.398,13.392,29.269]
["bitfinex","SOLUSD",1672765046467,30.0,13.397,13.392,29.269]
["bitfinex","SOLUSD",1672765046673,56.02,13.4,13.392,29.269]
["bitfinex","SOLUSD",1672765046887,30.0,13.401,13.392,29.269]
["bitfinex","SOLUSD",1672765049920,30.0,13.399,13.392,29.269]
["bitfinex","SOLUSD",1672765050338,91.63087838,13.399,13.392,29.269]
["bitfinex","SOLUSD",1672765050553,91.63087838,13.399,13.392,9.269]
["bitfinex","SOLUSD",1672765050759,30.0,13.397,13.392,9.269]
["bitfinex","SOLUSD",1672765050992,30.0,13.395,13.392,9.269]
["bitfinex","SOLUSD",1672765051399,61.63087838,13.394,13.392,9.269]
["bitfinex","SOLUSD",1672765052154,30.0,13.395,13.392,9.269]
["bitfinex","SOLUSD",1672765054044,30.0,13.393,13.392,9.269]
["bitfinex","SOLUSD",1672765057095,30.0,13.393,13.381,62.5497527]
["bitfinex","SOLUSD",1672765058453,30.0,13.393,13.391,50.0097527]
["bitfinex","SOLUSD",1672765058667,50.87673122,13.392,13.391,50.0097527]
["bitfinex","SOLUSD",1672765058981,112.5076096,13.392,13.391,50.0097527]
["bitfinex","SOLUSD",1672765060448,61.63087838,13.392,13.391,50.0097527]
["bitfinex","SOLUSD",1672765060960,56.04,13.396,13.391,50.0097527]
["bitfinex","SOLUSD",1672765061170,56.03,13.398,13.391,50.0097527]
["bitfinex","SOLUSD",1672765061714,111.00851838,13.398,13.391,50.0097527]
["bitfinex","SOLUSD",1672765061912,56.03,13.398,13.391,50.0097527]
["bitfinex","SOLUSD",1672765064337,99.1420745,13.398,13.391,50.0097527]
["bitfinex","SOLUSD",1672765064965,54.61001172,13.397,13.391,50.0097527]
["bitfinex","SOLUSD",1672765065168,56.04,13.396,13.391,50.0097527]
["bitfinex","SOLUSD",1672765065379,54.61001172,13.397,13.391,50.0097527]
["bitfinex","SOLUSD",1672765065589,56.04,13.396,13.391,50.0097527]
["bitfinex","SOLUSD",1672765066126,54.61001172,13.397,13.391,50.0097527]
["bitfinex","SOLUSD",1672765066318,56.04,13.396,13.391,50.0097527]
["bitfinex","SOLUSD",1672765066529,812.5,13.399,13.391,50.0097527]
["bitfinex","SOLUSD",1672765066530,56.03,13.398,13.391,50.0097527]
["bitfinex","SOLUSD",1672765068956,762.4902473,13.39,13.381,62.5497527]
["bitfinex","SOLUSD",1672765069178,47.25528973,13.389,13.381,62.5497527]
["bitfinex","SOLUSD",1672765069489,812.5,13.39,13.381,62.5497527]
["bitfinex","SOLUSD",1672765069704,812.5,13.395,13.381,62.5497527]
["bitfinex","SOLUSD",1672765069906,56.05,13.394,13.381,62.5497527]
["bitfinex","SOLUSD",1672765070121,812.5,13.393,13.381,62.5497527]
["bitfinex","SOLUSD",1672765070334,56.06,13.392,13.381,62.5497527]
["bitfinex","SOLUSD",1672765070544,56.04,13.396,13.381,62.5497527]
["bitfinex","SOLUSD",1672765072439,56.04,13.396,13.381,61.8497527]
["bitfinex","SOLUSD",1672765072659,110.65001172,13.396,13.381,61.8497527]
["bitfinex","SOLUSD",1672765075274,812.5,13.395,13.381,61.8497527]
["bitfinex","SOLUSD",1672765075491,46.40790527,13.393,13.381,61.8497527]
["bitfinex","SOLUSD",1672765075707,812.5,13.392,13.381,61.8497527]
["bitfinex","SOLUSD",1672765075916,49.8265896,13.391,13.381,61.8497527]
["bitfinex","SOLUSD",1672765076340,812.5,13.39,13.381,61.8497527]
["bitfinex","SOLUSD",1672765076651,812.5,13.393,13.381,61.8497527]
["bitfinex","SOLUSD",1672765077585,868.55,13.393,13.381,61.8497527]
["bitfinex","SOLUSD",1672765078018,879.63137784,13.393,13.381,61.8497527]
["bitfinex","SOLUSD",1672765080208,934.24138956,13.393,13.381,61.8497527]
["bitfinex","SOLUSD",1672765080424,121.74138956,13.393,13.381,61.8497527]
["bitfinex","SOLUSD",1672765080634,110.66001172,13.393,13.382,20.0]
["bitfinex","SOLUSD",1672765080846,54.61001172,13.393,13.382,20.0]
["bitfinex","SOLUSD",1672765081477,111.4461,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672765081908,166.05611172,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672765082110,166.05611172,13.394,13.381,61.8497527]
["bitfinex","SOLUSD",1672765082326,121.74138956,13.393,13.381,61.8497527]
["bitfinex","SOLUSD",1672765083365,67.13137784,13.393,13.381,61.8497527]
["bitfinex","SOLUSD",1672765083580,54.61001172,13.392,13.381,61.8497527]
["bitfinex","SOLUSD",1672765083795,56.06,13.391,13.381,61.8497527]
["bitfinex","SOLUSD",1672765084229,54.61001172,13.391,13.381,61.8497527]
["bitfinex","SOLUSD",1672765084429,9.034615,13.4,13.381,61.8497527]
["bitfinex","SOLUSD",1672765084644,9.034615,13.4,13.382,11.08137784]
["bitfinex","SOLUSD",1672765084853,9.034615,13.4,13.381,61.8497527]
["bitfinex","SOLUSD",1672765085074,9.034615,13.4,13.382,20.0]
["bitfinex","SOLUSD",1672765085270,9.034615,13.4,13.382,131.8672]
["bitfinex","SOLUSD",1672765088215,812.5,13.399,13.366,81.81325555]
["bitfinex","SOLUSD",1672765088429,237.39992251,13.377,13.344,248.84370443]
["bitfinex","SOLUSD",1672765088639,231.2775732,13.387,13.312,122.01745258]
["bitfinex","SOLUSD",1672765088640,121.69662441,13.342,13.312,122.01745258]
["bitfinex","SOLUSD",1672765088865,331.9908114,13.323,13.29,53.87290208]
["bitfinex","SOLUSD",1672765089176,335.34654569,13.335,13.27,592.90819742]
["bitfinex","SOLUSD",1672765089177,84.04065887,13.288,13.27,62.5497527]
["bitfinex","SOLUSD",1672765089381,84.04065887,13.283,13.27,62.5497527]
["bitfinex","SOLUSD",1672765089591,84.04065887,13.281,13.27,62.5497527]
["bitfinex","SOLUSD",1672765089799,59.04065887,13.281,13.28,2.4297527]
["bitfinex","SOLUSD",1672765090019,279.61256631,13.284,13.28,2.4297527]
["bitfinex","SOLUSD",1672765090020,59.04065887,13.283,13.28,2.4297527]
["bitfinex","SOLUSD",1672765090211,58.04065887,13.283,13.27,62.5497527]
["bitfinex","SOLUSD",1672765090427,7.94,13.28,13.27,62.5497527]
["bitfinex","SOLUSD",1672765090638,56.53,13.279,13.27,62.5497527]
["bitfinex","SOLUSD",1672765090848,58.04065887,13.278,13.27,62.5497527]
["bitfinex","SOLUSD",1672765091051,107.30996583,13.278,13.27,62.5497527]
["bitfinex","SOLUSD",1672765091269,45.99881896,13.277,13.27,62.5497527]
["bitfinex","SOLUSD",1672765091475,58.04065887,13.276,13.27,62.5497527]
["bitfinex","SOLUSD",1672765091687,76.56476923,13.277,13.27,62.5497527]
["bitfinex","SOLUSD",1672765091891,44.21025804,13.275,13.27,62.5497527]
["bitfinex","SOLUSD",1672765092106,58.04065887,13.274,13.27,62.5497527]
["bitfinex","SOLUSD",1672765092328,58.04065887,13.283,13.27,62.5497527]
["bitfinex","SOLUSD",1672765093070,42.78304662,13.282,13.27,62.5497527]
["bitfinex","SOLUSD",1672765093378,58.04065887,13.281,13.27,62.5497527]
["bitfinex","SOLUSD",1672765093596,34.30971376,13.282,13.27,62.5497527]
["bitfinex","SOLUSD",1672765093798,87.77987343,13.28,13.27,62.5497527]
["bitfinex","SOLUSD",1672765094000,114.57065887,13.279,13.27,62.5497527]
["bitfinex","SOLUSD",1672765094213,20.0,13.278,13.27,62.5497527]
["bitfinex","SOLUSD",1672765094417,58.04065887,13.277,13.27,62.5497527]
["bitfinex","SOLUSD",1672765094629,96.48116597,13.277,13.27,62.5497527]
["bitfinex","SOLUSD",1672765094841,38.01193888,13.268,13.26,54.4297527]
["bitfinex","SOLUSD",1672765095057,58.04065887,13.267,13.26,54.4297527]
["bitfinex","SOLUSD",1672765095264,98.48786554,13.267,13.26,54.4297527]
["bitfinex","SOLUSD",1672765095590,98.48786554,13.267,13.25,62.5497527]
["bitfinex","SOLUSD",1672765095591,48.36120893,13.26,13.25,35.22727116]
["bitfinex","SOLUSD",1672765095806,48.36120893,13.26,13.24,172.09125515]
["bitfinex","SOLUSD",1672765095807,44.79086562,13.247,13.24,172.09125515]
["bitfinex","SOLUSD",1672765096015,58.04065887,13.245,13.24,11.87580395]
["bitfinex","SOLUSD",1672765096206,58.04065887,13.245,13.22,61.8775275]
["bitfinex","SOLUSD",1672765096207,19.14012656,13.228,13.22,61.8775275]
["bitfinex","SOLUSD",1672765096415,58.04065887,13.239,13.22,61.8775275]
["bitfinex","SOLUSD",1672765096416,46.67914345,13.224,13.22,61.8775275]
["bitfinex","SOLUSD",1672765096629,58.04065887,13.226,13.22,10.89894079]
["bitfinex","SOLUSD",1672765096839,57.04065887,13.223,13.22,8.39894079]
["bitfinex","SOLUSD",1672765097055,57.04065887,13.226,13.22,5.89894079]
["bitfinex","SOLUSD",1672765097267,4.36057452,13.24,13.22,5.89894079]
["bitfinex","SOLUSD",1672765097579,8.09,13.23,13.22,5.89894079]
["bitfinex","SOLUSD",1672765097786,16.24,13.23,13.22,5.89894079]
["bitfinex","SOLUSD",1672765098012,66.31299138,13.229,13.22,5.89894079]
["bitfinex","SOLUSD",1672765098219,66.31299138,13.229,13.21,61.8775275]
["bitfinex","SOLUSD",1672765098220,56.75,13.228,13.21,61.8775275]
["bitfinex","SOLUSD",1672765098536,5.89894079,13.217,13.21,61.8775275]
["bitfinex","SOLUSD",1672765098856,8.17,13.22,13.21,61.8775275]
["bitfinex","SOLUSD",1672765099044,136.22028102,13.219,13.21,61.8775275]
["bitfinex","SOLUSD",1672765099255,136.22028102,13.219,13.2,63.5375566]
["bitfinex","SOLUSD",1672765099256,99.35013099,13.209,13.2,63.5375566]
["bitfinex","SOLUSD",1672765099686,50.87240948,13.208,13.2,63.5375566]
["bitfinex","SOLUSD",1672765100215,99.35013099,13.209,13.2,71.6275566]
["bitfinex","SOLUSD",1672765100412,74.35013099,13.209,13.201,17.5]
["bitfinex","SOLUSD",1672765100739,61.42993583,13.219,13.201,17.5]
["bitfinex","SOLUSD",1672765100955,4.36057452,13.24,13.201,28.58137784]
["bitfinex","SOLUSD",1672765101153,4.36057452,13.24,13.225,53.29666396]
["bitfinex","SOLUSD",1672765101482,4.36057452,13.24,13.226,11.08137784]
["bitfinex","SOLUSD",1672765101675,66.23810202,13.24,13.236,53.2870693]
["bitfinex","SOLUSD",1672765101879,66.23810202,13.24,13.23,40.44]
["bitfinex","SOLUSD",1672765101880,61.8775275,13.24,13.23,40.44]
["bitfinex","SOLUSD",1672765102106,61.8775275,13.24,13.237,11.08137784]
["bitfinex","SOLUSD",1672765102320,61.8775275,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672765103030,61.8775275,13.24,13.232,46.94357318]
["bitfinex","SOLUSD",1672765103245,61.8775275,13.24,13.233,20.0]
["bitfinex","SOLUSD",1672765103460,61.8775275,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672765104208,61.8775275,13.24,13.23,8.1]
["bitfinex","SOLUSD",1672765104416,61.8775275,13.24,13.22,40.44]
["bitfinex","SOLUSD",1672765104614,61.8775275,13.24,13.22,8.04]
["bitfinex","SOLUSD",1672765104826,56.7,13.239,13.21,40.56]
["bitfinex","SOLUSD",1672765105037,56.7,13.239,13.21,8.16]
["bitfinex","SOLUSD",1672765105368,38.42816245,13.238,13.2,103.9675566]
["bitfinex","SOLUSD",1672765105580,56.7,13.239,13.204,11.08137784]
["bitfinex","SOLUSD",1672765105790,56.7,13.239,13.21,40.48]
["bitfinex","SOLUSD",1672765105791,79.6579955,13.238,13.21,40.48]
["bitfinex","SOLUSD",1672765105996,106.50423306,13.237,13.21,8.16]
["bitfinex","SOLUSD",1672765106216,144.00803484,13.237,13.204,11.08137784]
["bitfinex","SOLUSD",1672765106424,36.37731387,13.236,13.21,8.06]
["bitfinex","SOLUSD",1672765106637,41.20200771,13.237,13.21,8.03]
["bitfinex","SOLUSD",1672765106851,61.8775275,13.236,13.22,40.48]
["bitfinex","SOLUSD",1672765107041,61.8775275,13.236,13.22,8.16]
["bitfinex","SOLUSD",1672765107253,61.8775275,13.236,13.221,11.08137784]
["bitfinex","SOLUSD",1672765107476,61.8775275,13.236,13.23,8.06]
["bitfinex","SOLUSD",1672765107691,61.8775275,13.236,13.231,20.0]
["bitfinex","SOLUSD",1672765108092,61.8775275,13.236,13.231,31.08137784]
["bitfinex","SOLUSD",1672765108301,61.8775275,13.236,13.231,20.0]
["bitfinex","SOLUSD",1672765108520,56.63,13.257,13.231,20.0]
["bitfinex","SOLUSD",1672765108738,123.755055,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672765108936,123.755055,13.245,13.23,8.11]
["bitfinex","SOLUSD",1672765109255,123.755055,13.245,13.22,40.56]
["bitfinex","SOLUSD",1672765109464,123.755055,13.245,13.23,8.1]
["bitfinex","SOLUSD",1672765109895,123.755055,13.245,13.2,193.1375566]
["bitfinex","SOLUSD",1672765110207,123.755055,13.245,13.23,8.08]
["bitfinex","SOLUSD",1672765110414,123.755055,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672765112094,123.755055,13.245,13.22,40.59]
["bitfinex","SOLUSD",1672765112508,123.755055,13.245,13.23,8.1]
["bitfinex","SOLUSD",1672765112836,123.755055,13.245,13.23,40.58]
["bitfinex","SOLUSD",1672765113578,123.755055,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672765114090,63.635055,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672765114304,63.635055,13.245,13.23,92.89746399]
["bitfinex","SOLUSD",1672765114517,63.635055,13.245,13.23,40.58]
["bitfinex","SOLUSD",1672765114840,63.635055,13.245,13.23,8.15]
["bitfinex","SOLUSD",1672765115655,63.635055,13.245,13.22,40.47]
["bitfinex","SOLUSD",1672765115874,56.68,13.244,13.22,40.47]
["bitfinex","SOLUSD",1672765116210,93.20674219,13.244,13.22,8.07]
["bitfinex","SOLUSD",1672765116411,41.13480885,13.243,13.22,8.07]
["bitfinex","SOLUSD",1672765116617,56.69,13.242,13.21,8.1]
["bitfinex","SOLUSD",1672765116943,81.4555424,13.241,13.2,71.5675566]
["bitfinex","SOLUSD",1672765117153,8.1,13.23,13.2,71.6175566]
["bitfinex","SOLUSD",1672765117346,56.75,13.229,13.2,71.6175566]
["bitfinex","SOLUSD",1672765117552,152.75242208,13.229,13.2,71.6175566]
["bitfinex","SOLUSD",1672765117773,108.54805752,13.229,13.2,9.7400291]
["bitfinex","SOLUSD",1672765117995,96.00242208,13.228,13.2,123.65755659]
["bitfinex","SOLUSD",1672765118187,56.76,13.227,13.2,123.65755659]
["bitfinex","SOLUSD",1672765118397,210.17457167,13.227,13.2,123.65755659]
["bitfinex","SOLUSD",1672765118623,104.58935541,13.226,13.2,123.65755659]
["bitfinex","SOLUSD",1672765118832,56.76,13.225,13.2,123.65755659]
["bitfinex","SOLUSD",1672765119035,119.47805752,13.225,13.2,164.29755659]
["bitfinex","SOLUSD",1672765119233,56.73,13.234,13.21,8.04]
["bitfinex","SOLUSD",1672765119657,10.57631127,13.208,13.2,131.82755659]
["bitfinex","SOLUSD",1672765119867,10.57631127,13.208,13.2,164.22755659]
["bitfinex","SOLUSD",1672765120312,56.73,13.234,13.2,131.82755659]
["bitfinex","SOLUSD",1672765120515,47.53085086,13.227,13.2,129.32755659]
["bitfinex","SOLUSD",1672765120831,56.76,13.226,13.2,121.15755659]
["bitfinex","SOLUSD",1672765121358,53.51085086,13.225,13.2,129.24755659]
["bitfinex","SOLUSD",1672765121572,56.77,13.224,13.2,129.24755659]
["bitfinex","SOLUSD",1672765121886,56.77,13.224,13.21,8.06]
["bitfinex","SOLUSD",1672765122200,56.73,13.234,13.211,20.0]
["bitfinex","SOLUSD",1672765123455,56.73,13.234,13.22,8.1]
["bitfinex","SOLUSD",1672765123663,2.59749842,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672765125452,2.59749842,13.235,13.221,116.43639547]
["bitfinex","SOLUSD",1672765125865,2.59749842,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672765126593,2.59749842,13.235,13.216,20.0]
["bitfinex","SOLUSD",1672765126798,2.59749842,13.235,13.211,20.0]
["bitfinex","SOLUSD",1672765127444,56.73,13.234,13.211,20.0]
["bitfinex","SOLUSD",1672765128071,93.50238754,13.234,13.211,20.0]
["bitfinex","SOLUSD",1672765128402,93.50238754,13.234,13.21,67.36002908]
["bitfinex","SOLUSD",1672765128403,56.73,13.234,13.21,67.36002908]
["bitfinex","SOLUSD",1672765129974,2.36184995,13.233,13.21,67.36002908]
["bitfinex","SOLUSD",1672765130167,56.73,13.232,13.21,67.36002908]
["bitfinex","SOLUSD",1672765130378,2.36184995,13.231,13.21,59.28002908]
["bitfinex","SOLUSD",1672765130599,56.74,13.23,13.21,59.28002908]
["bitfinex","SOLUSD",1672765130815,2.36184995,13.229,13.21,99.90002908]
["bitfinex","SOLUSD",1672765131027,2.36184995,13.229,13.211,20.0]
["bitfinex","SOLUSD",1672765131341,2.36184995,13.229,13.21,59.28002908]
["bitfinex","SOLUSD",1672765131535,56.75,13.228,13.21,59.28002908]
["bitfinex","SOLUSD",1672765131864,2.36184995,13.227,13.21,59.28002908]
["bitfinex","SOLUSD",1672765132053,56.76,13.226,13.21,59.28002908]
["bitfinex","SOLUSD",1672765132265,2.36184995,13.225,13.21,59.28002908]
["bitfinex","SOLUSD",1672765132588,56.77,13.224,13.21,59.28002908]
["bitfinex","SOLUSD",1672765132799,2.36184995,13.223,13.21,59.28002908]
["bitfinex","SOLUSD",1672765133221,56.78,13.222,13.21,59.28002908]
["bitfinex","SOLUSD",1672765133430,2.36184995,13.221,13.21,59.28002908]
["bitfinex","SOLUSD",1672765135329,2.36184995,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672765135520,2.36184995,13.221,13.21,59.28002908]
["bitfinex","SOLUSD",1672765135738,63.55127314,13.209,13.2,70.0275275]
["bitfinex","SOLUSD",1672765136065,63.55127314,13.209,13.2,102.4375275]
["bitfinex","SOLUSD",1672765136700,38.55127314,13.209,13.201,71.54781975]
["bitfinex","SOLUSD",1672765137030,2.36184995,13.221,13.209,98.33262739]
["bitfinex","SOLUSD",1672765137230,2.36184995,13.221,13.21,40.68]
["bitfinex","SOLUSD",1672765137435,2.36184995,13.221,13.21,132.11727982]
["bitfinex","SOLUSD",1672765137647,2.36184995,13.221,13.211,91.43727982]
["bitfinex","SOLUSD",1672765138084,2.36184995,13.221,13.212,111.43727982]
["bitfinex","SOLUSD",1672765138397,2.36184995,13.221,13.212,62.90150143]
["bitfinex","SOLUSD",1672765138603,2.36184995,13.221,13.213,42.90150143]
["bitfinex","SOLUSD",1672765138825,2.36184995,13.221,13.21,8.16]
["bitfinex","SOLUSD",1672765140081,2.36184995,13.221,13.21,51.06150143]
["bitfinex","SOLUSD",1672765140397,2.36184995,13.221,13.21,8.16]
["bitfinex","SOLUSD",1672765141345,2.36184995,13.221,13.21,40.7]
["bitfinex","SOLUSD",1672765141650,2.36184995,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672765142076,2.36184995,13.221,13.212,49.38598593]
["bitfinex","SOLUSD",1672765142268,2.36184995,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672765142484,2.36184995,13.221,13.213,109.73588662]
["bitfinex","SOLUSD",1672765142906,2.36184995,13.221,13.213,48.93778866]
["bitfinex","SOLUSD",1672765143112,56.79,13.22,13.2,103.0363175]
["bitfinex","SOLUSD",1672765143334,2.36184995,13.219,13.201,20.0]
["bitfinex","SOLUSD",1672765143542,56.79,13.218,13.209,40.79809796]
["bitfinex","SOLUSD",1672765143759,56.79,13.218,13.201,20.0]
["bitfinex","SOLUSD",1672765143956,2.36184995,13.217,13.201,20.0]
["bitfinex","SOLUSD",1672765144490,2.36184995,13.217,13.2,62.2563175]
["bitfinex","SOLUSD",1672765144685,56.8,13.216,13.2,62.2563175]
["bitfinex","SOLUSD",1672765144896,2.36184995,13.215,13.2,62.2563175]
["bitfinex","SOLUSD",1672765145110,56.81,13.214,13.2,109.17308213]
["bitfinex","SOLUSD",1672765145321,2.36184995,13.213,13.2,62.2563175]
["bitfinex","SOLUSD",1672765145535,56.82,13.212,13.2,62.2563175]
["bitfinex","SOLUSD",1672765145742,2.36184995,13.211,13.2,62.2563175]
["bitfinex","SOLUSD",1672765145955,56.83,13.21,13.201,48.05395341]
["bitfinex","SOLUSD",1672765146160,56.83,13.21,13.2,62.2563175]
["bitfinex","SOLUSD",1672765146373,2.36184995,13.209,13.2,62.2563175]
["bitfinex","SOLUSD",1672765146697,56.84,13.208,13.2,62.2563175]
["bitfinex","SOLUSD",1672765148361,56.84,13.208,13.19,72.60440961]
["bitfinex","SOLUSD",1672765148576,2.36184995,13.207,13.19,72.60440961]
["bitfinex","SOLUSD",1672765148803,56.85,13.206,13.19,72.60440961]
["bitfinex","SOLUSD",1672765149003,2.36184995,13.205,13.19,116.45029127]
["bitfinex","SOLUSD",1672765149205,56.85,13.204,13.19,116.45029127]
["bitfinex","SOLUSD",1672765149418,2.36184995,13.203,13.191,41.02299831]
["bitfinex","SOLUSD",1672765149746,2.36184995,13.203,13.19,80.74440961]
["bitfinex","SOLUSD",1672765150263,2.36184995,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672765150685,2.36184995,13.203,13.192,39.9670324]
["bitfinex","SOLUSD",1672765150905,2.36184995,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672765151307,26.25589482,13.192,13.19,160.41026838]
["bitfinex","SOLUSD",1672765151536,26.25589482,13.192,13.19,72.60440961]
["bitfinex","SOLUSD",1672765153425,26.25589482,13.192,13.168,22.6748]
["bitfinex","SOLUSD",1672765153426,59.75281069,13.188,13.168,22.6748]
["bitfinex","SOLUSD",1672765153635,59.75281069,13.188,13.169,24.3657021]
["bitfinex","SOLUSD",1672765153837,56.93,13.187,13.169,24.3657021]
["bitfinex","SOLUSD",1672765154378,59.75281069,13.188,13.17,8.14]
["bitfinex","SOLUSD",1672765154776,42.90426572,13.187,13.169,24.3657021]
["bitfinex","SOLUSD",1672765154994,56.93,13.186,13.179,38.75625078]
["bitfinex","SOLUSD",1672765155197,76.93,13.186,13.179,38.75625078]
["bitfinex","SOLUSD",1672765155425,30.0,13.183,13.179,38.75625078]
["bitfinex","SOLUSD",1672765155629,76.95,13.182,13.179,38.75625078]
["bitfinex","SOLUSD",1672765155822,76.95,13.182,13.161,48.979191]
["bitfinex","SOLUSD",1672765155823,11.1237939,13.169,13.161,48.979191]
["bitfinex","SOLUSD",1672765156036,77.01,13.168,13.161,47.979191]
["bitfinex","SOLUSD",1672765156453,48.55148465,13.167,13.161,47.979191]
["bitfinex","SOLUSD",1672765156686,11.1237939,13.169,13.161,47.979191]
["bitfinex","SOLUSD",1672765156877,57.01,13.168,13.161,47.979191]
["bitfinex","SOLUSD",1672765157088,11.1237939,13.169,13.161,47.979191]
["bitfinex","SOLUSD",1672765158554,11.1237939,13.169,13.162,20.0]
["bitfinex","SOLUSD",1672765159408,11.1237939,13.169,13.16,8.14]
["bitfinex","SOLUSD",1672765159623,2.36184995,13.168,13.161,20.0]
["bitfinex","SOLUSD",1672765159832,2.36184995,13.168,13.162,35.59305098]
["bitfinex","SOLUSD",1672765160029,2.36184995,13.168,13.161,20.0]
["bitfinex","SOLUSD",1672765160452,2.36184995,13.168,13.15,40.72]
["bitfinex","SOLUSD",1672765160453,2.36184995,13.168,13.15,8.16]
["bitfinex","SOLUSD",1672765160669,57.01,13.167,13.15,8.16]
["bitfinex","SOLUSD",1672765160874,2.36184995,13.166,13.14,8.11]
["bitfinex","SOLUSD",1672765161314,57.02,13.165,13.13,32.56]
["bitfinex","SOLUSD",1672765161516,57.02,13.165,13.12,81.46]
["bitfinex","SOLUSD",1672765161517,40.63,13.16,13.12,40.71]
["bitfinex","SOLUSD",1672765161741,59.41184995,13.159,13.13,8.14]
["bitfinex","SOLUSD",1672765161946,20.0,13.158,13.13,6.14]
["bitfinex","SOLUSD",1672765162165,59.42184995,13.157,13.12,32.54]
["bitfinex","SOLUSD",1672765162387,115.78037962,13.157,13.11,8.11]
["bitfinex","SOLUSD",1672765162691,283.75277026,13.156,13.11,8.11]
["bitfinex","SOLUSD",1672765162900,40.63,13.15,13.11,8.15]
["bitfinex","SOLUSD",1672765163103,8.14,13.14,13.123,28.445185]
["bitfinex","SOLUSD",1672765163299,8.14,13.14,13.09,81.4]
["bitfinex","SOLUSD",1672765163300,77.14,13.139,13.062,121.47883773]
["bitfinex","SOLUSD",1672765163514,77.14,13.139,13.056,154.86411991]
["bitfinex","SOLUSD",1672765163515,28.445185,13.122,13.061,117.6979]
["bitfinex","SOLUSD",1672765163725,59.57184995,13.121,13.061,117.6979]
["bitfinex","SOLUSD",1672765163940,59.57184995,13.121,13.1,8.08]
["bitfinex","SOLUSD",1672765164144,57.05,13.159,13.13,85.01703495]
["bitfinex","SOLUSD",1672765164355,57.01,13.168,13.13,16.28]
["bitfinex","SOLUSD",1672765164569,127.3450662,13.168,13.131,49.3078618]
["bitfinex","SOLUSD",1672765164790,133.05565966,13.167,13.12,8.21]
["bitfinex","SOLUSD",1672765165112,57.02,13.166,13.13,8.26]
["bitfinex","SOLUSD",1672765165303,57.01,13.168,13.14,41.24]
["bitfinex","SOLUSD",1672765165513,57.01,13.168,13.141,48.35]
["bitfinex","SOLUSD",1672765165731,57.01,13.168,13.141,94.12977154]
["bitfinex","SOLUSD",1672765165944,11.08137784,13.167,13.141,94.12977154]
["bitfinex","SOLUSD",1672765166151,57.02,13.166,13.13,8.33]
["bitfinex","SOLUSD",1672765166361,8.2,13.16,13.12,41.25]
["bitfinex","SOLUSD",1672765166587,57.05,13.159,13.12,41.25]
["bitfinex","SOLUSD",1672765166794,57.05,13.159,13.121,33.87]
["bitfinex","SOLUSD",1672765166998,57.05,13.159,13.121,77.84905716]
["bitfinex","SOLUSD",1672765167204,57.05,13.159,13.122,41.89903383]
["bitfinex","SOLUSD",1672765167523,20.0,13.158,13.123,30.78]
["bitfinex","SOLUSD",1672765167714,57.06,13.157,13.13,41.24]
["bitfinex","SOLUSD",1672765167928,41.24,13.16,13.124,88.16573921]
["bitfinex","SOLUSD",1672765168136,57.05,13.159,13.131,132.77898983]
["bitfinex","SOLUSD",1672765168345,57.03,13.163,13.132,23.53]
["bitfinex","SOLUSD",1672765168569,57.03,13.163,13.132,152.6240965]
["bitfinex","SOLUSD",1672765168764,264.6,13.161,13.14,8.26]
["bitfinex","SOLUSD",1672765168975,57.04,13.16,13.141,22.73]
["bitfinex","SOLUSD",1672765169201,57.04,13.16,13.15,8.2]
["bitfinex","SOLUSD",1672765169414,264.6,13.161,13.15,8.2]
["bitfinex","SOLUSD",1672765169811,264.6,13.161,13.151,50.16491547]
["bitfinex","SOLUSD",1672765170025,264.6,13.161,13.143,21.84]
["bitfinex","SOLUSD",1672765170026,57.04,13.16,13.143,21.84]
["bitfinex","SOLUSD",1672765170246,57.04,13.16,13.141,26.45]
["bitfinex","SOLUSD",1672765170466,57.04,13.16,13.142,20.0]
["bitfinex","SOLUSD",1672765170658,57.04,13.16,13.143,27.27]
["bitfinex","SOLUSD",1672765170872,264.6,13.161,13.143,105.88757023]
["bitfinex","SOLUSD",1672765171075,264.6,13.161,13.144,71.4136658]
["bitfinex","SOLUSD",1672765171291,57.04,13.16,13.145,32.07]
["bitfinex","SOLUSD",1672765171497,57.04,13.16,13.146,20.0]
["bitfinex","SOLUSD",1672765171706,166.79215393,13.166,13.15,8.26]
["bitfinex","SOLUSD",1672765171917,11.1237939,13.169,13.164,54.68837025]
["bitfinex","SOLUSD",1672765172134,11.1237939,13.169,13.16,111.46753997]
["bitfinex","SOLUSD",1672765172135,11.1237939,13.169,13.165,77.02]
["bitfinex","SOLUSD",1672765172346,11.1237939,13.169,13.165,52.55998613]
["bitfinex","SOLUSD",1672765172763,11.1237939,13.169,13.151,57.08]
["bitfinex","SOLUSD",1672765172971,57.01,13.168,13.151,45.59172613]
["bitfinex","SOLUSD",1672765173190,11.1237939,13.169,13.16,44.84870504]
["bitfinex","SOLUSD",1672765173506,11.1237939,13.169,13.151,57.08]
["bitfinex","SOLUSD",1672765173940,11.1237939,13.169,13.157,44.73528613]
["bitfinex","SOLUSD",1672765174250,11.1237939,13.169,13.158,57.05]
["bitfinex","SOLUSD",1672765174441,11.1237939,13.169,13.151,57.08]
["bitfinex","SOLUSD",1672765174650,57.01,13.168,13.151,57.08]
["bitfinex","SOLUSD",1672765174879,11.1237939,13.169,13.151,101.81528613]
["bitfinex","SOLUSD",1672765175094,11.1237939,13.169,13.152,20.0]
["bitfinex","SOLUSD",1672765175397,11.1237939,13.169,13.153,57.08]
["bitfinex","SOLUSD",1672765175611,11.1237939,13.169,13.16,8.2]
["bitfinex","SOLUSD",1672765175828,11.1237939,13.169,13.161,77.04]
["bitfinex","SOLUSD",1672765176238,11.1237939,13.169,13.161,44.73528613]
["bitfinex","SOLUSD",1672765176447,11.1237939,13.169,13.157,37.79464504]
["bitfinex","SOLUSD",1672765176663,11.1237939,13.169,13.158,57.05]
["bitfinex","SOLUSD",1672765176875,11.1237939,13.169,13.152,44.73528613]
["bitfinex","SOLUSD",1672765177185,11.1237939,13.169,13.153,57.08]
["bitfinex","SOLUSD",1672765177402,11.1237939,13.169,13.16,16.6]
["bitfinex","SOLUSD",1672765177613,11.1237939,13.169,13.161,57.04]
["bitfinex","SOLUSD",1672765177818,11.1237939,13.169,13.161,106.36861947]
["bitfinex","SOLUSD",1672765178243,11.1237939,13.169,13.162,97.19600062]
["bitfinex","SOLUSD",1672765178558,11.1237939,13.169,13.163,41.13676115]
["bitfinex","SOLUSD",1672765178967,11.1237939,13.169,13.163,40.13676115]
["bitfinex","SOLUSD",1672765179290,11.1237939,13.169,13.164,41.14083448]
["bitfinex","SOLUSD",1672765179509,11.1237939,13.169,13.165,57.02]
["bitfinex","SOLUSD",1672765179821,56.97,13.178,13.169,11.1237939]
["bitfinex","SOLUSD",1672765180017,30.0,13.18,13.15,16.53]
["bitfinex","SOLUSD",1672765180229,56.96,13.179,13.15,16.53]
["bitfinex","SOLUSD",1672765180432,56.96,13.179,13.151,57.08]
["bitfinex","SOLUSD",1672765180644,20.0,13.178,13.151,57.08]
["bitfinex","SOLUSD",1672765180967,30.0,13.176,13.151,57.08]
["bitfinex","SOLUSD",1672765181178,76.98,13.175,13.142,57.12]
["bitfinex","SOLUSD",1672765181398,76.98,13.175,13.141,57.13]
["bitfinex","SOLUSD",1672765181607,30.0,13.174,13.141,57.13]
["bitfinex","SOLUSD",1672765181799,76.99,13.173,13.141,57.13]
["bitfinex","SOLUSD",1672765182010,30.0,13.172,13.141,57.13]
["bitfinex","SOLUSD",1672765182221,77.0,13.171,13.141,57.13]
["bitfinex","SOLUSD",1672765182429,820.76,13.17,13.14,46.19822403]
["bitfinex","SOLUSD",1672765182642,820.76,13.17,13.12,82.73]
["bitfinex","SOLUSD",1672765182643,8.19,13.16,13.12,8.34]
["bitfinex","SOLUSD",1672765182866,57.05,13.159,13.13,8.2]
["bitfinex","SOLUSD",1672765183064,30.0,13.157,13.13,8.2]
["bitfinex","SOLUSD",1672765183389,30.0,13.155,13.131,57.17]
["bitfinex","SOLUSD",1672765183587,57.07,13.154,13.131,56.67]
["bitfinex","SOLUSD",1672765183800,30.0,13.153,13.131,56.67]
["bitfinex","SOLUSD",1672765184008,30.0,13.151,13.131,56.67]
["bitfinex","SOLUSD",1672765184219,57.08,13.152,13.131,56.67]
["bitfinex","SOLUSD",1672765184446,30.0,13.157,13.132,31.38798695]
["bitfinex","SOLUSD",1672765184661,30.0,13.157,13.133,57.16]
["bitfinex","SOLUSD",1672765184969,30.0,13.157,13.132,57.17]
["bitfinex","SOLUSD",1672765185188,57.06,13.156,13.132,57.17]
["bitfinex","SOLUSD",1672765185508,31.08137784,13.155,13.123,57.21]
["bitfinex","SOLUSD",1672765185731,57.07,13.154,13.121,57.21]
["bitfinex","SOLUSD",1672765185916,30.0,13.152,13.121,105.3771064]
["bitfinex","SOLUSD",1672765186127,77.08,13.151,13.121,57.21]
["bitfinex","SOLUSD",1672765186339,30.0,13.15,13.121,57.21]
["bitfinex","SOLUSD",1672765186551,77.09,13.149,13.121,57.21]
["bitfinex","SOLUSD",1672765186763,30.0,13.148,13.121,57.21]
["bitfinex","SOLUSD",1672765186972,77.1,13.147,13.13,8.22]
["bitfinex","SOLUSD",1672765187406,30.0,13.146,13.131,142.01176002]
["bitfinex","SOLUSD",1672765187832,30.0,13.146,13.132,132.6939159]
["bitfinex","SOLUSD",1672765188034,30.0,13.146,13.132,96.01926228]
["bitfinex","SOLUSD",1672765188344,57.11,13.145,13.132,96.01926228]
["bitfinex","SOLUSD",1672765188555,57.11,13.145,13.133,51.2026416]
["bitfinex","SOLUSD",1672765188875,57.11,13.145,13.134,60.07215588]
["bitfinex","SOLUSD",1672765189092,30.0,13.144,13.134,60.07215588]
["bitfinex","SOLUSD",1672765189394,30.0,13.144,13.135,62.46930827]
["bitfinex","SOLUSD",1672765190019,30.0,13.144,13.129,36.67465362]
["bitfinex","SOLUSD",1672765190221,30.0,13.144,13.125,58.32455293]
["bitfinex","SOLUSD",1672765190432,77.12,13.143,13.125,58.32455293]
["bitfinex","SOLUSD",1672765190642,30.0,13.142,13.118,57.23]
["bitfinex","SOLUSD",1672765190851,30.0,13.142,13.115,51.9554196]
["bitfinex","SOLUSD",1672765190852,77.13,13.141,13.115,51.9554196]
["bitfinex","SOLUSD",1672765191063,30.0,13.14,13.118,36.67465362]
["bitfinex","SOLUSD",1672765191279,77.14,13.139,13.119,56.9]
["bitfinex","SOLUSD",1672765191489,77.14,13.139,13.119,108.8554196]
["bitfinex","SOLUSD",1672765191700,30.0,13.138,13.12,38.97998695]
["bitfinex","SOLUSD",1672765191909,30.0,13.138,13.114,57.0]
["bitfinex","SOLUSD",1672765191910,30.0,13.136,13.114,57.0]
["bitfinex","SOLUSD",1672765192130,57.15,13.135,13.114,57.0]
["bitfinex","SOLUSD",1672765192338,30.0,13.134,13.115,89.49257988]
["bitfinex","SOLUSD",1672765192577,57.16,13.133,13.116,55.73]
["bitfinex","SOLUSD",1672765192770,8.22,13.13,13.102,117.0566]
["bitfinex","SOLUSD",1672765192972,87.18,13.129,13.093,30.0]
["bitfinex","SOLUSD",1672765193167,87.18,13.129,13.09,16.52]
["bitfinex","SOLUSD",1672765193168,30.0,13.127,13.101,55.95075293]
["bitfinex","SOLUSD",1672765193375,77.19,13.126,13.102,52.06]
["bitfinex","SOLUSD",1672765193595,30.0,13.125,13.103,30.0]
["bitfinex","SOLUSD",1672765193800,52.5006,13.129,13.104,49.24]
["bitfinex","SOLUSD",1672765194027,52.5006,13.129,13.105,30.0]
["bitfinex","SOLUSD",1672765194229,52.5006,13.129,13.106,52.04]
["bitfinex","SOLUSD",1672765194441,57.18,13.128,13.11,8.19]
["bitfinex","SOLUSD",1672765194645,22.5006,13.129,13.111,75.16]
["bitfinex","SOLUSD",1672765194855,22.5006,13.129,13.112,30.0]
["bitfinex","SOLUSD",1672765195067,22.5006,13.129,13.12,8.26]
["bitfinex","SOLUSD",1672765195281,22.5006,13.129,13.121,57.21]
["bitfinex","SOLUSD",1672765195490,395.9,13.138,13.121,168.36668026]
["bitfinex","SOLUSD",1672765195702,395.9,13.138,13.122,75.20592733]
["bitfinex","SOLUSD",1672765195913,395.9,13.138,13.123,57.21]
["bitfinex","SOLUSD",1672765195914,30.0,13.137,13.123,57.21]
["bitfinex","SOLUSD",1672765196234,395.9,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672765196431,395.9,13.138,13.125,57.2]
["bitfinex","SOLUSD",1672765196432,30.0,13.137,13.125,57.2]
["bitfinex","SOLUSD",1672765196761,57.15,13.136,13.1,8.25]
["bitfinex","SOLUSD",1672765196954,264.6,13.135,13.101,23.095]
["bitfinex","SOLUSD",1672765197165,264.6,13.135,13.101,60.11694206]
["bitfinex","SOLUSD",1672765197368,264.6,13.135,13.12,8.26]
["bitfinex","SOLUSD",1672765197589,30.0,13.134,13.11,7.72]
["bitfinex","SOLUSD",1672765197785,30.0,13.134,13.12,8.26]
["bitfinex","SOLUSD",1672765197998,30.0,13.134,13.11,41.33]
["bitfinex","SOLUSD",1672765198332,30.0,13.134,13.11,106.95225257]
["bitfinex","SOLUSD",1672765198538,23.6278,13.141,13.12,41.26]
["bitfinex","SOLUSD",1672765198745,23.6278,13.141,13.112,46.38463367]
["bitfinex","SOLUSD",1672765198947,30.0,13.14,13.121,54.60498194]
["bitfinex","SOLUSD",1672765199156,57.14,13.139,13.11,8.22]
["bitfinex","SOLUSD",1672765199363,30.0,13.138,13.11,8.22]
["bitfinex","SOLUSD",1672765199578,57.14,13.137,13.113,54.60498194]
["bitfinex","SOLUSD",1672765199799,30.0,13.136,13.106,115.1774]
["bitfinex","SOLUSD",1672765200117,30.0,13.134,13.101,23.095]
["bitfinex","SOLUSD",1672765200336,77.16,13.133,13.106,54.60498194]
["bitfinex","SOLUSD",1672765200642,57.16,13.133,13.107,36.98655544]
["bitfinex","SOLUSD",1672765200960,30.0,13.132,13.11,41.38]
["bitfinex","SOLUSD",1672765201357,30.0,13.132,13.111,55.53903377]
["bitfinex","SOLUSD",1672765201576,30.0,13.132,13.112,20.0]
["bitfinex","SOLUSD",1672765201889,30.0,13.132,13.113,55.53903377]
["bitfinex","SOLUSD",1672765202202,30.0,13.132,13.114,20.0]
["bitfinex","SOLUSD",1672765202732,30.0,13.132,13.115,55.53903377]
["bitfinex","SOLUSD",1672765203058,30.0,13.132,13.116,20.0]
["bitfinex","SOLUSD",1672765203270,30.0,13.132,13.131,0.00078]
["bitfinex","SOLUSD",1672765203675,30.0,13.132,13.116,55.53903377]
["bitfinex","SOLUSD",1672765203885,38.18,13.13,13.1,38.25]
["bitfinex","SOLUSD",1672765204097,57.18,13.129,13.107,55.53903377]
["bitfinex","SOLUSD",1672765204514,50.0,13.128,13.108,3.587]
["bitfinex","SOLUSD",1672765204741,30.0,13.126,13.108,3.587]
["bitfinex","SOLUSD",1672765204938,30.0,13.126,13.103,3.588]
["bitfinex","SOLUSD",1672765205148,57.2,13.125,13.103,3.588]
["bitfinex","SOLUSD",1672765205371,30.0,13.124,13.104,55.53903377]
["bitfinex","SOLUSD",1672765205571,30.0,13.124,13.105,3.588]
["bitfinex","SOLUSD",1672765205790,146.9492,13.14,13.11,8.26]
["bitfinex","SOLUSD",1672765205990,146.9492,13.14,13.111,3.586]
["bitfinex","SOLUSD",1672765206528,153.3563,13.133,13.112,55.53903377]
["bitfinex","SOLUSD",1672765206852,30.0,13.147,13.12,41.41]
["bitfinex","SOLUSD",1672765207159,225.50179684,13.159,13.122,61.76323214]
["bitfinex","SOLUSD",1672765207350,225.50179684,13.159,13.123,3.583]
["bitfinex","SOLUSD",1672765207684,57.08,13.151,13.123,23.583]
["bitfinex","SOLUSD",1672765208002,38.18,13.15,13.123,23.583]
["bitfinex","SOLUSD",1672765208215,57.09,13.149,13.123,79.12203377]
["bitfinex","SOLUSD",1672765208532,30.0,13.148,13.124,70.34939093]
["bitfinex","SOLUSD",1672765208731,57.1,13.147,13.13,41.3]
["bitfinex","SOLUSD",1672765208922,30.0,13.15,13.131,20.0]
["bitfinex","SOLUSD",1672765209133,57.08,13.153,13.131,60.34939093]
["bitfinex","SOLUSD",1672765209352,57.08,13.153,13.14,8.26]
["bitfinex","SOLUSD",1672765209560,30.0,13.154,13.14,7.76]
["bitfinex","SOLUSD",1672765209777,30.0,13.152,13.133,50.73946466]
["bitfinex","SOLUSD",1672765209987,30.0,13.15,13.134,20.0]
["bitfinex","SOLUSD",1672765210183,30.0,13.15,13.135,37.12671312]
["bitfinex","SOLUSD",1672765210389,30.0,13.155,13.14,8.26]
["bitfinex","SOLUSD",1672765210817,57.06,13.156,13.141,41.65830353]
["bitfinex","SOLUSD",1672765211027,30.0,13.166,13.142,50.04903985]
["bitfinex","SOLUSD",1672765211028,57.02,13.165,13.142,50.04903985]
["bitfinex","SOLUSD",1672765211233,57.02,13.165,13.142,125.58807362]
["bitfinex","SOLUSD",1672765211474,30.0,13.164,13.144,53.00354431]
["bitfinex","SOLUSD",1672765211680,30.0,13.162,13.146,53.00354431]
["bitfinex","SOLUSD",1672765212106,30.0,13.162,13.148,53.00354431]
["bitfinex","SOLUSD",1672765212521,30.0,13.178,13.151,30.0]
["bitfinex","SOLUSD",1672765212739,56.97,13.177,13.153,67.65199366]
["bitfinex","SOLUSD",1672765213358,56.97,13.177,13.154,20.0]
["bitfinex","SOLUSD",1672765213594,56.97,13.177,13.15,8.26]
["bitfinex","SOLUSD",1672765213802,30.0,13.176,13.151,43.7]
["bitfinex","SOLUSD",1672765214014,56.98,13.175,13.152,67.65199366]
["bitfinex","SOLUSD",1672765214226,56.98,13.175,13.153,43.7]
["bitfinex","SOLUSD",1672765214537,56.98,13.175,13.154,67.65199366]
["bitfinex","SOLUSD",1672765214752,30.0,13.174,13.156,67.65199366]
["bitfinex","SOLUSD",1672765214963,30.0,13.172,13.142,67.65199366]
["bitfinex","SOLUSD",1672765215151,57.0,13.171,13.142,67.65199366]
["bitfinex","SOLUSD",1672765215357,57.0,13.171,13.14,8.17]
["bitfinex","SOLUSD",1672765215358,57.0,13.171,13.15,8.2]
["bitfinex","SOLUSD",1672765215593,57.0,13.171,13.151,23.71]
["bitfinex","SOLUSD",1672765215780,30.0,13.172,13.151,59.53786357]
["bitfinex","SOLUSD",1672765216202,30.0,13.172,13.151,23.71]
["bitfinex","SOLUSD",1672765216430,57.0,13.171,13.152,20.0]
["bitfinex","SOLUSD",1672765216643,30.0,13.17,13.152,20.0]
["bitfinex","SOLUSD",1672765216843,57.01,13.169,13.152,20.0]
["bitfinex","SOLUSD",1672765217263,57.01,13.169,13.153,35.82786357]
["bitfinex","SOLUSD",1672765217476,30.0,13.168,13.153,35.82786357]
["bitfinex","SOLUSD",1672765217682,30.0,13.166,13.151,23.71]
["bitfinex","SOLUSD",1672765218002,30.0,13.164,13.151,23.71]
["bitfinex","SOLUSD",1672765218417,30.0,13.164,13.152,40.55574166]
["bitfinex","SOLUSD",1672765218621,30.0,13.162,13.152,40.55574166]
["bitfinex","SOLUSD",1672765218851,30.0,13.162,13.151,23.71]
["bitfinex","SOLUSD",1672765219061,30.0,13.166,13.152,20.0]
["bitfinex","SOLUSD",1672765219910,30.0,13.168,13.152,20.0]
["bitfinex","SOLUSD",1672765220950,30.0,13.166,13.152,20.0]
["bitfinex","SOLUSD",1672765221167,56.99,13.173,13.152,20.0]
["bitfinex","SOLUSD",1672765221487,144.6832,13.179,13.151,23.71]
["bitfinex","SOLUSD",1672765221488,30.0,13.17,13.151,23.71]
["bitfinex","SOLUSD",1672765221680,77.01,13.169,13.151,23.71]
["bitfinex","SOLUSD",1672765221886,77.01,13.169,13.152,40.55574166]
["bitfinex","SOLUSD",1672765222100,77.01,13.169,13.151,23.71]
["bitfinex","SOLUSD",1672765222333,30.0,13.168,13.151,23.71]
["bitfinex","SOLUSD",1672765222519,57.01,13.167,13.151,23.71]
["bitfinex","SOLUSD",1672765222941,30.0,13.166,13.151,23.71]
["bitfinex","SOLUSD",1672765223162,57.02,13.165,13.151,23.71]
["bitfinex","SOLUSD",1672765223372,30.0,13.164,13.151,23.71]
["bitfinex","SOLUSD",1672765223571,57.03,13.163,13.151,23.71]
["bitfinex","SOLUSD",1672765224101,50.0,13.162,13.151,23.71]
["bitfinex","SOLUSD",1672765224305,57.04,13.161,13.151,23.71]
["bitfinex","SOLUSD",1672765224532,36.52530111,13.15,13.133,118.343]
["bitfinex","SOLUSD",1672765224740,36.52530111,13.15,13.13,8.17]
["bitfinex","SOLUSD",1672765225060,36.52530111,13.15,13.13,52.44921377]
["bitfinex","SOLUSD",1672765225466,57.09,13.149,13.13,52.44921377]
["bitfinex","SOLUSD",1672765226004,36.52530111,13.15,13.13,52.44921377]
["bitfinex","SOLUSD",1672765226214,36.52530111,13.15,13.131,20.0]
["bitfinex","SOLUSD",1672765226528,36.52530111,13.15,13.132,30.0]
["bitfinex","SOLUSD",1672765226746,36.52530111,13.15,13.133,20.0]
["bitfinex","SOLUSD",1672765226950,36.52530111,13.15,13.14,8.2]
["bitfinex","SOLUSD",1672765227163,36.52530111,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672765227369,36.52530111,13.15,13.142,30.0]
["bitfinex","SOLUSD",1672765227690,36.52530111,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672765228111,36.52530111,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672765228510,36.52530111,13.15,13.135,44.27921377]
["bitfinex","SOLUSD",1672765228731,36.52530111,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672765229150,36.52530111,13.15,13.135,44.27921377]
["bitfinex","SOLUSD",1672765229686,36.52530111,13.15,13.131,44.27921377]
["bitfinex","SOLUSD",1672765230329,36.52530111,13.15,13.131,84.40740277]
["bitfinex","SOLUSD",1672765230535,50.0,13.149,13.131,40.128189]
["bitfinex","SOLUSD",1672765230744,57.1,13.148,13.12,41.29]
["bitfinex","SOLUSD",1672765230950,20.0,13.147,13.12,41.29]
["bitfinex","SOLUSD",1672765231161,30.0,13.145,13.12,8.26]
["bitfinex","SOLUSD",1672765231374,57.11,13.144,13.12,8.26]
["bitfinex","SOLUSD",1672765231593,30.0,13.143,13.12,8.26]
["bitfinex","SOLUSD",1672765231805,57.12,13.142,13.12,8.26]
["bitfinex","SOLUSD",1672765232017,30.0,13.141,13.12,8.26]
["bitfinex","SOLUSD",1672765232629,30.0,13.141,13.121,40.23562695]
["bitfinex","SOLUSD",1672765232841,30.0,13.141,13.115,30.0]
["bitfinex","SOLUSD",1672765233051,30.0,13.139,13.11,41.3]
["bitfinex","SOLUSD",1672765233261,57.14,13.138,13.117,40.23562695]
["bitfinex","SOLUSD",1672765233490,30.0,13.137,13.11,41.3]
["bitfinex","SOLUSD",1672765233700,30.0,13.135,13.11,41.3]
["bitfinex","SOLUSD",1672765233894,30.0,13.135,13.111,70.128189]
["bitfinex","SOLUSD",1672765234234,57.14,13.138,13.114,30.0]
["bitfinex","SOLUSD",1672765234432,30.0,13.139,13.115,3.563]
["bitfinex","SOLUSD",1672765234747,30.0,13.139,13.115,63.79862695]
["bitfinex","SOLUSD",1672765234961,30.0,13.139,13.116,70.23562695]
["bitfinex","SOLUSD",1672765235149,30.0,13.137,13.117,20.0]
["bitfinex","SOLUSD",1672765235361,57.15,13.136,13.117,40.23562695]
["bitfinex","SOLUSD",1672765235574,30.0,13.135,13.117,40.23562695]
["bitfinex","SOLUSD",1672765235800,57.16,13.134,13.115,3.563]
["bitfinex","SOLUSD",1672765235993,30.0,13.133,13.115,3.563]
["bitfinex","SOLUSD",1672765236203,57.17,13.132,13.115,3.563]
["bitfinex","SOLUSD",1672765236413,30.0,13.131,13.115,3.563]
["bitfinex","SOLUSD",1672765236729,57.16,13.134,13.115,3.563]
["bitfinex","SOLUSD",1672765236939,30.0,13.135,13.116,40.128189]
["bitfinex","SOLUSD",1672765237149,30.0,13.135,13.115,3.563]
["bitfinex","SOLUSD",1672765238617,57.16,13.134,13.115,3.563]
["bitfinex","SOLUSD",1672765239041,30.0,13.133,13.115,3.563]
["bitfinex","SOLUSD",1672765239250,57.17,13.132,13.115,3.563]
["bitfinex","SOLUSD",1672765239482,30.0,13.131,13.115,3.563]
["bitfinex","SOLUSD",1672765239675,57.18,13.13,13.115,3.563]
["bitfinex","SOLUSD",1672765239890,30.0,13.131,13.115,3.563]
["bitfinex","SOLUSD",1672765240743,57.17,13.132,13.115,3.563]
["bitfinex","SOLUSD",1672765240927,57.15,13.136,13.115,3.563]
["bitfinex","SOLUSD",1672765241143,87.14,13.137,13.115,3.563]
["bitfinex","SOLUSD",1672765241380,87.14,13.137,13.115,62.63788432]
["bitfinex","SOLUSD",1672765241592,87.14,13.137,13.116,20.0]
["bitfinex","SOLUSD",1672765243591,87.14,13.137,13.116,59.07488432]
["bitfinex","SOLUSD",1672765243792,87.14,13.137,13.116,20.0]
["bitfinex","SOLUSD",1672765243997,87.14,13.137,13.115,3.563]
["bitfinex","SOLUSD",1672765244728,30.0,13.136,13.114,18.563]
["bitfinex","SOLUSD",1672765244937,30.0,13.134,13.115,39.07488432]
["bitfinex","SOLUSD",1672765246208,30.0,13.134,13.116,20.0]
["bitfinex","SOLUSD",1672765246623,30.0,13.134,13.12,8.18]
["bitfinex","SOLUSD",1672765246827,30.0,13.136,13.121,20.0]
["bitfinex","SOLUSD",1672765247262,30.0,13.137,13.121,59.07488432]
["bitfinex","SOLUSD",1672765247473,30.0,13.137,13.121,94.49707332]
["bitfinex","SOLUSD",1672765247684,87.14,13.138,13.121,94.49707332]
["bitfinex","SOLUSD",1672765247893,30.0,13.138,13.121,89.49707332]
["bitfinex","SOLUSD",1672765248099,30.0,13.138,13.121,54.07488432]
["bitfinex","SOLUSD",1672765248315,30.0,13.136,13.121,15.0]
["bitfinex","SOLUSD",1672765248743,30.0,13.136,13.121,50.422189]
["bitfinex","SOLUSD",1672765249045,30.0,13.136,13.121,15.0]
["bitfinex","SOLUSD",1672765249266,30.0,13.134,13.121,15.0]
["bitfinex","SOLUSD",1672765250189,87.14,13.138,13.121,50.422189]
["bitfinex","SOLUSD",1672765250398,57.13,13.14,13.121,89.49707332]
["bitfinex","SOLUSD",1672765250615,36.52530111,13.15,13.135,30.0]
["bitfinex","SOLUSD",1672765250823,36.52530111,13.15,13.136,104.04065887]
["bitfinex","SOLUSD",1672765251040,36.52530111,13.15,13.136,161.26070855]
["bitfinex","SOLUSD",1672765251248,30.0,13.149,13.136,161.26070855]
["bitfinex","SOLUSD",1672765251469,57.1,13.148,13.136,161.26070855]
["bitfinex","SOLUSD",1672765251780,36.52530111,13.15,13.137,58.22004968]
["bitfinex","SOLUSD",1672765251979,36.52530111,13.15,13.141,84.04065887]
["bitfinex","SOLUSD",1672765252182,36.52530111,13.15,13.144,30.0]
["bitfinex","SOLUSD",1672765252400,36.52530111,13.15,13.146,84.04065887]
["bitfinex","SOLUSD",1672765252619,36.52530111,13.15,13.145,142.26070855]
["bitfinex","SOLUSD",1672765252826,36.52530111,13.15,13.146,20.0]
["bitfinex","SOLUSD",1672765253056,36.52530111,13.15,13.147,58.22004968]
["bitfinex","SOLUSD",1672765253265,36.52530111,13.15,13.148,84.04065887]
["bitfinex","SOLUSD",1672765254099,36.52530111,13.15,13.146,20.0]
["bitfinex","SOLUSD",1672765254312,36.52530111,13.15,13.143,104.04065887]
["bitfinex","SOLUSD",1672765254732,36.52530111,13.15,13.143,160.23871542]
["bitfinex","SOLUSD",1672765255467,36.52530111,13.15,13.145,84.04065887]
["bitfinex","SOLUSD",1672765255688,36.52530111,13.15,13.146,20.0]
["bitfinex","SOLUSD",1672765255880,36.52530111,13.15,13.144,26.063]
["bitfinex","SOLUSD",1672765256301,36.52530111,13.15,13.147,84.04065887]
["bitfinex","SOLUSD",1672765256517,36.52530111,13.15,13.149,84.04065887]
["bitfinex","SOLUSD",1672765256728,36.52530111,13.15,13.149,104.04065887]
["bitfinex","SOLUSD",1672765256947,36.52530111,13.15,13.149,161.28027542]
["bitfinex","SOLUSD",1672765257148,57.0,13.17,13.15,36.52]
["bitfinex","SOLUSD",1672765257360,56.98,13.174,13.152,84.04065887]
["bitfinex","SOLUSD",1672765257573,30.0,13.173,13.154,84.04065887]
["bitfinex","SOLUSD",1672765257781,56.99,13.172,13.156,84.04065887]
["bitfinex","SOLUSD",1672765257992,56.99,13.172,13.154,90.09965887]
["bitfinex","SOLUSD",1672765258206,56.98,13.174,13.156,84.04065887]
["bitfinex","SOLUSD",1672765258403,30.0,13.175,13.156,84.04065887]
["bitfinex","SOLUSD",1672765258618,56.98,13.174,13.158,84.04065887]
["bitfinex","SOLUSD",1672765258941,30.0,13.177,13.16,84.04065887]
["bitfinex","SOLUSD",1672765259141,30.0,13.177,13.161,20.0]
["bitfinex","SOLUSD",1672765259356,30.0,13.177,13.162,84.04065887]
["bitfinex","SOLUSD",1672765259567,30.0,13.177,13.163,20.0]
["bitfinex","SOLUSD",1672765259778,30.0,13.177,13.164,84.04065887]
["bitfinex","SOLUSD",1672765260415,56.98,13.176,13.151,84.04065887]
["bitfinex","SOLUSD",1672765260622,168.2795,13.176,13.141,84.04065887]
["bitfinex","SOLUSD",1672765260820,30.0,13.175,13.152,36.38067397]
["bitfinex","SOLUSD",1672765261033,56.98,13.174,13.141,84.04065887]
["bitfinex","SOLUSD",1672765261245,30.0,13.173,13.142,30.0]
["bitfinex","SOLUSD",1672765261464,30.0,13.171,13.144,30.0]
["bitfinex","SOLUSD",1672765261676,57.0,13.17,13.15,8.2]
["bitfinex","SOLUSD",1672765261885,30.0,13.169,13.15,8.2]
["bitfinex","SOLUSD",1672765262094,30.0,13.167,13.15,8.2]
["bitfinex","SOLUSD",1672765262623,30.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672765262811,30.0,13.165,13.147,6.066]
["bitfinex","SOLUSD",1672765263026,30.0,13.165,13.143,6.068]
["bitfinex","SOLUSD",1672765263027,57.03,13.164,13.143,6.068]
["bitfinex","SOLUSD",1672765263248,30.0,13.163,13.139,6.07]
["bitfinex","SOLUSD",1672765263459,30.0,13.161,13.139,6.07]
["bitfinex","SOLUSD",1672765263658,57.04,13.16,13.139,6.07]
["bitfinex","SOLUSD",1672765263863,57.02,13.166,13.14,77.35067397]
["bitfinex","SOLUSD",1672765264079,30.0,13.167,13.141,30.0]
["bitfinex","SOLUSD",1672765264283,57.01,13.168,13.15,8.15]
["bitfinex","SOLUSD",1672765264495,56.99,13.172,13.151,20.0]
["bitfinex","SOLUSD",1672765264921,56.98,13.174,13.151,56.38067397]
["bitfinex","SOLUSD",1672765265134,30.0,13.171,13.152,30.0]
["bitfinex","SOLUSD",1672765265349,56.98,13.174,13.152,66.38067397]
["bitfinex","SOLUSD",1672765265562,56.98,13.176,13.154,80.83995551]
["bitfinex","SOLUSD",1672765265772,56.98,13.176,13.156,50.83995551]
["bitfinex","SOLUSD",1672765266192,30.0,13.177,13.158,50.83995551]
["bitfinex","SOLUSD",1672765266411,30.0,13.177,13.16,50.83995551]
["bitfinex","SOLUSD",1672765266620,30.0,13.177,13.161,20.0]
["bitfinex","SOLUSD",1672765266815,30.0,13.175,13.161,20.0]
["bitfinex","SOLUSD",1672765267354,30.0,13.175,13.155,20.0]
["bitfinex","SOLUSD",1672765267749,30.0,13.175,13.156,39.89152379]
["bitfinex","SOLUSD",1672765267964,30.0,13.175,13.157,26.062]
["bitfinex","SOLUSD",1672765268699,56.95,13.183,13.17,8.22]
["bitfinex","SOLUSD",1672765268923,56.93,13.187,13.171,20.0]
["bitfinex","SOLUSD",1672765269134,56.93,13.187,13.164,6.059]
["bitfinex","SOLUSD",1672765269330,56.93,13.187,13.161,54.95541685]
["bitfinex","SOLUSD",1672765269331,56.94,13.184,13.162,6.06]
["bitfinex","SOLUSD",1672765269540,30.0,13.183,13.164,36.38067397]
["bitfinex","SOLUSD",1672765269868,30.0,13.183,13.165,54.95541685]
["bitfinex","SOLUSD",1672765270077,30.0,13.183,13.166,6.058]
["bitfinex","SOLUSD",1672765270392,30.0,13.183,13.167,54.95541685]
["bitfinex","SOLUSD",1672765270603,30.0,13.183,13.171,54.95541685]
["bitfinex","SOLUSD",1672765270921,30.0,13.181,13.168,36.18401137]
["bitfinex","SOLUSD",1672765271129,30.0,13.181,13.171,40.83707677]
["bitfinex","SOLUSD",1672765271328,30.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672765271543,56.91,13.192,13.172,59.89152379]
["bitfinex","SOLUSD",1672765271755,56.91,13.192,13.174,30.0]
["bitfinex","SOLUSD",1672765272063,30.0,13.193,13.175,84.38982854]
["bitfinex","SOLUSD",1672765272281,56.88,13.197,13.175,124.28135233]
["bitfinex","SOLUSD",1672765272591,56.89,13.195,13.177,64.38982854]
["bitfinex","SOLUSD",1672765273011,30.0,13.194,13.176,83.47829203]
["bitfinex","SOLUSD",1672765273329,56.9,13.193,13.178,91.73827262]
["bitfinex","SOLUSD",1672765273545,56.88,13.197,13.18,8.15]
["bitfinex","SOLUSD",1672765273761,56.88,13.197,13.181,64.38982854]
["bitfinex","SOLUSD",1672765274072,40.5695287,13.196,13.181,152.9474345]
["bitfinex","SOLUSD",1672765274282,40.5695287,13.196,13.182,45.07228336]
["bitfinex","SOLUSD",1672765274600,40.5695287,13.196,13.183,127.87515114]
["bitfinex","SOLUSD",1672765275017,40.5695287,13.196,13.183,20.0]
["bitfinex","SOLUSD",1672765275445,10.5695287,13.196,13.185,64.38982854]
["bitfinex","SOLUSD",1672765275633,10.5695287,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672765275972,10.5695287,13.196,13.186,56.08413536]
["bitfinex","SOLUSD",1672765276277,10.5695287,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672765276481,10.5695287,13.196,13.184,64.38982854]
["bitfinex","SOLUSD",1672765276689,10.5695287,13.196,13.186,79.56945796]
["bitfinex","SOLUSD",1672765276890,10.5695287,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672765277103,10.5695287,13.196,13.175,20.0]
["bitfinex","SOLUSD",1672765277313,10.5695287,13.196,13.185,36.08413215]
["bitfinex","SOLUSD",1672765277539,10.5695287,13.196,13.187,64.38982854]
["bitfinex","SOLUSD",1672765277748,10.5695287,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672765278150,10.5695287,13.196,13.181,20.0]
["bitfinex","SOLUSD",1672765278365,10.5695287,13.196,13.18,64.38982854]
["bitfinex","SOLUSD",1672765278596,10.5695287,13.196,13.182,64.38982854]
["bitfinex","SOLUSD",1672765278804,40.5695287,13.196,13.181,20.0]
["bitfinex","SOLUSD",1672765279121,40.5695287,13.196,13.179,63.30084535]
["bitfinex","SOLUSD",1672765279627,40.5695287,13.196,13.18,8.553]
["bitfinex","SOLUSD",1672765279628,56.89,13.195,13.18,8.553]
["bitfinex","SOLUSD",1672765279830,30.0,13.194,13.18,39.37525215]
["bitfinex","SOLUSD",1672765280044,38.0695287,13.196,13.181,20.0]
["bitfinex","SOLUSD",1672765280898,38.0695287,13.196,13.178,20.0]
["bitfinex","SOLUSD",1672765281110,56.89,13.195,13.177,43.4853226]
["bitfinex","SOLUSD",1672765281537,30.0,13.194,13.173,8.558]
["bitfinex","SOLUSD",1672765281742,56.89,13.195,13.177,30.82225215]
["bitfinex","SOLUSD",1672765281942,38.0695287,13.196,13.178,8.555]
["bitfinex","SOLUSD",1672765282579,38.0695287,13.196,13.179,20.0]
["bitfinex","SOLUSD",1672765283506,38.0695287,13.196,13.179,63.4853226]
["bitfinex","SOLUSD",1672765283738,38.0695287,13.196,13.179,20.0]
["bitfinex","SOLUSD",1672765284346,38.0695287,13.196,13.178,8.555]
["bitfinex","SOLUSD",1672765284558,30.0,13.194,13.178,8.555]
["bitfinex","SOLUSD",1672765284787,30.0,13.194,13.18,47.1215625]
["bitfinex","SOLUSD",1672765285320,38.0695287,13.196,13.181,52.41198926]
["bitfinex","SOLUSD",1672765285843,38.0695287,13.196,13.18,47.1215625]
["bitfinex","SOLUSD",1672765286150,38.0695287,13.196,13.181,20.0]
["bitfinex","SOLUSD",1672765286352,38.0695287,13.196,13.181,68.8413226]
["bitfinex","SOLUSD",1672765286585,8.0695287,13.196,13.182,47.1215625]
["bitfinex","SOLUSD",1672765286914,56.89,13.195,13.172,16.33]
["bitfinex","SOLUSD",1672765287216,56.89,13.195,13.176,47.1215625]
["bitfinex","SOLUSD",1672765287623,56.89,13.195,13.177,47.22944393]
["bitfinex","SOLUSD",1672765287829,30.0,13.194,13.177,47.22944393]
["bitfinex","SOLUSD",1672765288053,30.0,13.194,13.178,47.1215625]
["bitfinex","SOLUSD",1672765288267,8.0695287,13.196,13.179,16.32]
["bitfinex","SOLUSD",1672765288481,8.0695287,13.196,13.179,67.18944393]
["bitfinex","SOLUSD",1672765288688,8.0695287,13.196,13.18,95.37601309]
["bitfinex","SOLUSD",1672765288900,8.0695287,13.196,13.182,42.92730847]
["bitfinex","SOLUSD",1672765289110,8.0695287,13.196,13.183,40.2]
["bitfinex","SOLUSD",1672765289408,8.0695287,13.196,13.181,20.0]
["bitfinex","SOLUSD",1672765289632,38.0695287,13.196,13.184,50.26277726]
["bitfinex","SOLUSD",1672765289845,38.0695287,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672765290058,8.0695287,13.196,13.185,65.11323583]
["bitfinex","SOLUSD",1672765290264,8.0695287,13.196,13.186,51.4761106]
["bitfinex","SOLUSD",1672765290475,8.0695287,13.196,13.187,20.2]
["bitfinex","SOLUSD",1672765290688,8.0695287,13.196,13.188,45.85429677]
["bitfinex","SOLUSD",1672765291108,8.0695287,13.196,13.187,56.6761106]
["bitfinex","SOLUSD",1672765291421,5.5695287,13.196,13.189,56.6761106]
["bitfinex","SOLUSD",1672765291613,123.06968096,13.188,13.174,56.98]
["bitfinex","SOLUSD",1672765291824,30.0,13.187,13.171,57.0]
["bitfinex","SOLUSD",1672765292256,123.06968096,13.188,13.171,57.0]
["bitfinex","SOLUSD",1672765292257,123.06968096,13.188,13.171,109.22170393]
["bitfinex","SOLUSD",1672765292893,123.06968096,13.188,13.172,30.0]
["bitfinex","SOLUSD",1672765293089,123.06968096,13.188,13.173,56.99]
["bitfinex","SOLUSD",1672765293300,123.06968096,13.188,13.173,109.21170393]
["bitfinex","SOLUSD",1672765293739,123.06968096,13.188,13.174,52.22170393]
["bitfinex","SOLUSD",1672765294137,30.0,13.187,13.174,52.22170393]
["bitfinex","SOLUSD",1672765294559,30.0,13.187,13.17,57.0]
["bitfinex","SOLUSD",1672765294772,30.0,13.187,13.171,20.0]
["bitfinex","SOLUSD",1672765295089,56.93,13.186,13.167,57.01]
["bitfinex","SOLUSD",1672765295294,56.93,13.186,13.162,57.04]
["bitfinex","SOLUSD",1672765295630,30.0,13.185,13.162,85.73069776]
["bitfinex","SOLUSD",1672765295846,56.94,13.184,13.163,57.03]
["bitfinex","SOLUSD",1672765296032,30.0,13.183,13.163,57.03]
["bitfinex","SOLUSD",1672765296245,30.0,13.183,13.163,109.25170393]
["bitfinex","SOLUSD",1672765297737,30.0,13.183,13.164,20.0]
["bitfinex","SOLUSD",1672765297937,30.0,13.181,13.164,20.0]
["bitfinex","SOLUSD",1672765298155,65.13,13.18,13.159,57.05]
["bitfinex","SOLUSD",1672765298362,30.0,13.179,13.158,57.05]
["bitfinex","SOLUSD",1672765298678,30.0,13.177,13.156,43.35724007]
["bitfinex","SOLUSD",1672765298874,56.98,13.176,13.157,57.06]
["bitfinex","SOLUSD",1672765299088,30.0,13.177,13.157,57.06]
["bitfinex","SOLUSD",1672765299293,56.98,13.176,13.157,57.06]
["bitfinex","SOLUSD",1672765299521,30.0,13.175,13.156,43.35724007]
["bitfinex","SOLUSD",1672765299730,30.0,13.173,13.156,43.35724007]
["bitfinex","SOLUSD",1672765299937,30.0,13.173,13.152,57.08]
["bitfinex","SOLUSD",1672765300579,30.0,13.173,13.151,57.08]
["bitfinex","SOLUSD",1672765300779,30.0,13.173,13.152,30.0]
["bitfinex","SOLUSD",1672765300989,30.0,13.173,13.153,57.08]
["bitfinex","SOLUSD",1672765301741,30.0,13.173,13.154,20.0]
["bitfinex","SOLUSD",1672765302042,30.0,13.173,13.155,57.07]
["bitfinex","SOLUSD",1672765302249,30.0,13.173,13.156,20.0]
["bitfinex","SOLUSD",1672765302998,8.12,13.17,13.155,85.61227733]
["bitfinex","SOLUSD",1672765303190,107.01,13.169,13.144,57.11]
["bitfinex","SOLUSD",1672765303403,107.01,13.169,13.152,4028.50946784]
["bitfinex","SOLUSD",1672765303404,77.01,13.169,13.152,4028.50946784]
["bitfinex","SOLUSD",1672765303728,30.0,13.181,13.154,30.0]
["bitfinex","SOLUSD",1672765303922,30.0,13.181,13.156,76.14092672]
["bitfinex","SOLUSD",1672765304135,30.0,13.177,13.155,76.14092672]
["bitfinex","SOLUSD",1672765304345,30.0,13.175,13.155,76.14092672]
["bitfinex","SOLUSD",1672765304661,30.0,13.175,13.156,20.0]
["bitfinex","SOLUSD",1672765304662,30.0,13.173,13.156,20.0]
["bitfinex","SOLUSD",1672765304872,56.99,13.172,13.157,76.14092672]
["bitfinex","SOLUSD",1672765305638,30.0,13.171,13.157,76.14092672]
["bitfinex","SOLUSD",1672765306148,56.99,13.172,13.157,76.14092672]
["bitfinex","SOLUSD",1672765306342,56.98,13.176,13.158,48.3]
["bitfinex","SOLUSD",1672765306548,56.96,13.18,13.159,126.14092672]
["bitfinex","SOLUSD",1672765306759,56.96,13.18,13.16,49.08]
["bitfinex","SOLUSD",1672765306981,30.0,13.177,13.161,96.14092672]
["bitfinex","SOLUSD",1672765308024,30.0,13.177,13.162,47.7]
["bitfinex","SOLUSD",1672765308235,30.0,13.177,13.163,96.14092672]
["bitfinex","SOLUSD",1672765308447,56.96,13.18,13.163,96.14092672]
["bitfinex","SOLUSD",1672765308867,56.97,13.178,13.163,76.14092672]
["bitfinex","SOLUSD",1672765309083,30.0,13.177,13.159,76.14092672]
["bitfinex","SOLUSD",1672765309294,56.98,13.176,13.155,76.14092672]
["bitfinex","SOLUSD",1672765309492,30.0,13.175,13.156,41.85]
["bitfinex","SOLUSD",1672765309702,56.98,13.174,13.157,106.14092672]
["bitfinex","SOLUSD",1672765310026,30.0,13.175,13.159,76.14092672]
["bitfinex","SOLUSD",1672765310241,56.98,13.176,13.159,76.14092672]
["bitfinex","SOLUSD",1672765310450,56.95,13.181,13.161,30.0]
["bitfinex","SOLUSD",1672765310644,30.0,13.182,13.162,113.65092672]
["bitfinex","SOLUSD",1672765311076,264.6,13.185,13.162,113.65092672]
["bitfinex","SOLUSD",1672765311289,264.6,13.185,13.163,30.0]
["bitfinex","SOLUSD",1672765311521,264.6,13.185,13.164,135.00092672]
["bitfinex","SOLUSD",1672765311704,30.0,13.184,13.165,30.0]
["bitfinex","SOLUSD",1672765311913,30.0,13.184,13.166,142.04092672]
["bitfinex","SOLUSD",1672765312122,264.6,13.185,13.167,30.0]
["bitfinex","SOLUSD",1672765312338,264.6,13.185,13.168,76.14092672]
["bitfinex","SOLUSD",1672765312657,30.0,13.184,13.169,20.0]
["bitfinex","SOLUSD",1672765312868,30.0,13.184,13.17,76.14092672]
["bitfinex","SOLUSD",1672765313180,30.0,13.184,13.17,43.37005484]
["bitfinex","SOLUSD",1672765313398,30.0,13.182,13.166,45.9]
["bitfinex","SOLUSD",1672765313582,30.0,13.18,13.166,45.9]
["bitfinex","SOLUSD",1672765313795,30.0,13.178,13.166,45.9]
["bitfinex","SOLUSD",1672765315394,56.97,13.177,13.154,92.71221599]
["bitfinex","SOLUSD",1672765315583,30.0,13.176,13.154,92.71221599]
["bitfinex","SOLUSD",1672765316328,30.0,13.176,13.156,50.75221599]
["bitfinex","SOLUSD",1672765316545,30.0,13.176,13.158,50.75221599]
["bitfinex","SOLUSD",1672765316757,30.0,13.176,13.159,38.06]
["bitfinex","SOLUSD",1672765317084,30.0,13.176,13.16,20.0]
["bitfinex","SOLUSD",1672765317297,30.0,13.176,13.157,20.0]
["bitfinex","SOLUSD",1672765317504,30.0,13.176,13.159,30.0]
["bitfinex","SOLUSD",1672765317714,30.0,13.178,13.16,58.81]
["bitfinex","SOLUSD",1672765317917,30.0,13.18,13.16,58.81]
["bitfinex","SOLUSD",1672765318133,30.0,13.183,13.161,73.9993699]
["bitfinex","SOLUSD",1672765318333,30.0,13.183,13.162,60.53]
["bitfinex","SOLUSD",1672765318544,30.0,13.183,13.163,45.98457815]
["bitfinex","SOLUSD",1672765318765,30.0,13.183,13.164,39.62]
["bitfinex","SOLUSD",1672765319080,30.0,13.183,13.165,20.0]
["bitfinex","SOLUSD",1672765319286,86.95,13.182,13.165,20.0]
["bitfinex","SOLUSD",1672765319508,86.95,13.182,13.166,43.69035739]
["bitfinex","SOLUSD",1672765319704,86.95,13.182,13.165,20.0]
["bitfinex","SOLUSD",1672765319919,86.95,13.182,13.162,61.94]
["bitfinex","SOLUSD",1672765320233,86.95,13.182,13.163,43.69035739]
["bitfinex","SOLUSD",1672765320438,86.95,13.182,13.164,20.0]
["bitfinex","SOLUSD",1672765320657,30.0,13.184,13.165,42.49]
["bitfinex","SOLUSD",1672765320658,86.94,13.184,13.165,42.49]
["bitfinex","SOLUSD",1672765320868,86.94,13.184,13.166,20.0]
["bitfinex","SOLUSD",1672765320869,30.0,13.184,13.166,20.0]
["bitfinex","SOLUSD",1672765321084,86.94,13.184,13.167,45.63]
["bitfinex","SOLUSD",1672765321394,30.0,13.184,13.167,45.63]
["bitfinex","SOLUSD",1672765322124,30.0,13.184,13.168,45.68985735]
["bitfinex","SOLUSD",1672765322325,30.0,13.185,13.168,45.68985735]
["bitfinex","SOLUSD",1672765322539,86.94,13.185,13.168,45.68985735]
["bitfinex","SOLUSD",1672765322756,30.0,13.185,13.169,45.78]
["bitfinex","SOLUSD",1672765322958,30.0,13.185,13.17,45.68985735]
["bitfinex","SOLUSD",1672765323287,30.0,13.185,13.167,46.17]
["bitfinex","SOLUSD",1672765323474,56.93,13.186,13.168,30.0]
["bitfinex","SOLUSD",1672765323687,30.0,13.187,13.17,49.17014252]
["bitfinex","SOLUSD",1672765323922,30.0,13.187,13.171,64.86]
["bitfinex","SOLUSD",1672765324122,30.0,13.187,13.172,51.48051936]
["bitfinex","SOLUSD",1672765324443,30.0,13.187,13.173,66.81]
["bitfinex","SOLUSD",1672765324655,30.0,13.187,13.174,51.48051936]
["bitfinex","SOLUSD",1672765324964,30.0,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672765325152,30.0,13.187,13.17,51.48051936]
["bitfinex","SOLUSD",1672765325365,30.0,13.187,13.171,66.84]
["bitfinex","SOLUSD",1672765325597,30.0,13.187,13.172,51.48051936]
["bitfinex","SOLUSD",1672765325806,30.0,13.187,13.174,51.48051936]
["bitfinex","SOLUSD",1672765326210,30.0,13.187,13.176,51.48051936]
["bitfinex","SOLUSD",1672765326419,30.0,13.187,13.174,45.65713506]
["bitfinex","SOLUSD",1672765326643,30.0,13.187,13.176,51.48051936]
["bitfinex","SOLUSD",1672765326957,30.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672765327171,30.0,13.187,13.172,20.0]
["bitfinex","SOLUSD",1672765327483,30.0,13.187,13.173,44.27186339]
["bitfinex","SOLUSD",1672765327689,30.0,13.19,13.175,45.5865761]
["bitfinex","SOLUSD",1672765327897,123.06968096,13.188,13.177,45.5865761]
["bitfinex","SOLUSD",1672765328325,123.06968096,13.188,13.177,30.0]
["bitfinex","SOLUSD",1672765328537,123.06968096,13.188,13.178,45.65713506]
["bitfinex","SOLUSD",1672765328745,123.06968096,13.188,13.178,90.39026384]
["bitfinex","SOLUSD",1672765329056,123.06968096,13.188,13.179,97.73788084]
["bitfinex","SOLUSD",1672765329269,123.06968096,13.188,13.179,143.3950159]
["bitfinex","SOLUSD",1672765329477,123.06968096,13.188,13.181,61.44193881]
["bitfinex","SOLUSD",1672765329688,123.06968096,13.188,13.183,61.44193881]
["bitfinex","SOLUSD",1672765329893,30.0,13.187,13.172,61.44193881]
["bitfinex","SOLUSD",1672765330106,30.0,13.187,13.174,61.44193881]
["bitfinex","SOLUSD",1672765330313,86.93,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672765330540,86.93,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672765330732,250.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672765330938,250.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672765331148,250.0,13.185,13.162,30.0]
["bitfinex","SOLUSD",1672765331149,13.16,13.17,13.162,30.0]
["bitfinex","SOLUSD",1672765331367,13.16,13.17,13.163,41.08137784]
["bitfinex","SOLUSD",1672765331783,13.16,13.17,13.163,30.0]
["bitfinex","SOLUSD",1672765332520,13.16,13.17,13.164,74.26448397]
["bitfinex","SOLUSD",1672765332731,13.16,13.17,13.164,30.0]
["bitfinex","SOLUSD",1672765333151,13.16,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672765333371,250.0,13.185,13.166,30.0]
["bitfinex","SOLUSD",1672765333583,250.0,13.185,13.167,20.0]
["bitfinex","SOLUSD",1672765333781,250.0,13.185,13.168,30.0]
["bitfinex","SOLUSD",1672765333994,250.0,13.185,13.169,20.0]
["bitfinex","SOLUSD",1672765335982,30.0,13.184,13.169,64.1050393]
["bitfinex","SOLUSD",1672765336192,30.0,13.184,13.169,20.0]
["bitfinex","SOLUSD",1672765336415,56.95,13.183,13.162,20.0]
["bitfinex","SOLUSD",1672765336628,30.0,13.182,13.162,20.0]
["bitfinex","SOLUSD",1672765337351,30.0,13.182,13.162,64.1050393]
["bitfinex","SOLUSD",1672765337559,30.0,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672765337786,30.0,13.18,13.162,39.73151507]
["bitfinex","SOLUSD",1672765338412,30.0,13.18,13.159,30.0]
["bitfinex","SOLUSD",1672765338620,30.0,13.18,13.162,88.36952327]
["bitfinex","SOLUSD",1672765338829,30.0,13.18,13.163,30.0]
["bitfinex","SOLUSD",1672765339256,30.0,13.182,13.165,30.0]
["bitfinex","SOLUSD",1672765339574,30.0,13.182,13.165,44.26448397]
["bitfinex","SOLUSD",1672765339785,86.95,13.183,13.166,44.1050393]
["bitfinex","SOLUSD",1672765340310,30.0,13.182,13.167,44.26448397]
["bitfinex","SOLUSD",1672765340523,30.0,13.18,13.167,44.26448397]
["bitfinex","SOLUSD",1672765340721,30.0,13.18,13.168,44.1050393]
["bitfinex","SOLUSD",1672765341243,30.0,13.178,13.152,4013.00714068]
["bitfinex","SOLUSD",1672765341453,56.97,13.177,13.157,47.74317693]
["bitfinex","SOLUSD",1672765341680,30.0,13.176,13.158,20.0]
["bitfinex","SOLUSD",1672765342113,30.0,13.176,13.154,20.0]
["bitfinex","SOLUSD",1672765342323,30.0,13.176,13.155,30.0]
["bitfinex","SOLUSD",1672765342520,30.0,13.174,13.156,20.0]
["bitfinex","SOLUSD",1672765342842,56.98,13.175,13.156,20.0]
["bitfinex","SOLUSD",1672765343038,56.97,13.177,13.156,67.74317693]
["bitfinex","SOLUSD",1672765343250,30.0,13.176,13.156,20.0]
["bitfinex","SOLUSD",1672765343777,56.97,13.177,13.156,69.02049064]
["bitfinex","SOLUSD",1672765344111,30.0,13.178,13.157,30.0]
["bitfinex","SOLUSD",1672765344305,56.96,13.179,13.159,30.0]
["bitfinex","SOLUSD",1672765344518,56.95,13.181,13.16,28.16]
["bitfinex","SOLUSD",1672765344843,30.0,13.18,13.16,28.16]
["bitfinex","SOLUSD",1672765346103,30.0,13.178,13.16,69.02049064]
["bitfinex","SOLUSD",1672765346520,30.0,13.178,13.16,20.0]
["bitfinex","SOLUSD",1672765346521,30.0,13.176,13.16,20.0]
["bitfinex","SOLUSD",1672765346731,56.98,13.175,13.16,20.0]
["bitfinex","SOLUSD",1672765347050,30.0,13.174,13.154,20.0]
["bitfinex","SOLUSD",1672765348099,30.0,13.178,13.155,30.0]
["bitfinex","SOLUSD",1672765348297,56.96,13.179,13.156,20.0]
["bitfinex","SOLUSD",1672765348510,56.95,13.181,13.157,30.0]
["bitfinex","SOLUSD",1672765348732,30.0,13.18,13.157,30.0]
["bitfinex","SOLUSD",1672765348944,30.0,13.18,13.158,20.0]
["bitfinex","SOLUSD",1672765350405,56.95,13.181,13.16,8.21]
["bitfinex","SOLUSD",1672765350620,30.0,13.18,13.161,20.0]
["bitfinex","SOLUSD",1672765351026,30.0,13.178,13.161,20.0]
["bitfinex","SOLUSD",1672765351452,56.96,13.179,13.158,20.0]
["bitfinex","SOLUSD",1672765351668,30.0,13.178,13.158,20.0]
["bitfinex","SOLUSD",1672765352608,30.0,13.178,13.157,20.0]
["bitfinex","SOLUSD",1672765354286,56.95,13.181,13.16,8.21]
["bitfinex","SOLUSD",1672765354497,56.95,13.182,13.161,20.0]
["bitfinex","SOLUSD",1672765354723,175.1694,13.184,13.161,20.0]
["bitfinex","SOLUSD",1672765354932,118.2294,13.184,13.161,20.0]
["bitfinex","SOLUSD",1672765355143,118.2294,13.184,13.162,30.0]
["bitfinex","SOLUSD",1672765355357,118.2294,13.184,13.163,20.0]
["bitfinex","SOLUSD",1672765355978,30.0,13.183,13.163,20.0]
["bitfinex","SOLUSD",1672765356731,30.0,13.183,13.164,47.36663064]
["bitfinex","SOLUSD",1672765356920,30.0,13.183,13.165,20.0]
["bitfinex","SOLUSD",1672765357121,30.0,13.182,13.165,20.0]
["bitfinex","SOLUSD",1672765357339,56.95,13.181,13.165,20.0]
["bitfinex","SOLUSD",1672765357667,30.0,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672765357877,30.0,13.18,13.16,8.23]
["bitfinex","SOLUSD",1672765357878,30.0,13.178,13.161,20.0]
["bitfinex","SOLUSD",1672765358295,30.0,13.178,13.16,8.23]
["bitfinex","SOLUSD",1672765359236,56.96,13.179,13.16,8.23]
["bitfinex","SOLUSD",1672765359656,56.96,13.179,13.161,47.36663064]
["bitfinex","SOLUSD",1672765359873,56.95,13.182,13.161,47.36663064]
["bitfinex","SOLUSD",1672765360082,30.0,13.181,13.162,43.61229693]
["bitfinex","SOLUSD",1672765360293,30.0,13.181,13.163,30.0]
["bitfinex","SOLUSD",1672765360500,56.95,13.182,13.163,30.0]
["bitfinex","SOLUSD",1672765360818,30.0,13.183,13.164,47.36663064]
["bitfinex","SOLUSD",1672765361025,30.0,13.183,13.165,20.0]
["bitfinex","SOLUSD",1672765361454,30.0,13.183,13.165,67.36663064]
["bitfinex","SOLUSD",1672765361648,30.0,13.183,13.165,20.0]
["bitfinex","SOLUSD",1672765361858,30.0,13.183,13.164,20.0]
["bitfinex","SOLUSD",1672765362385,118.2294,13.184,13.164,20.0]
["bitfinex","SOLUSD",1672765362802,30.0,13.183,13.164,20.0]
["bitfinex","SOLUSD",1672765363964,118.2294,13.184,13.164,20.0]
["bitfinex","SOLUSD",1672765364385,118.2294,13.184,13.17,8.14]
["bitfinex","SOLUSD",1672765364608,179.98968096,13.188,13.171,20.0]
["bitfinex","SOLUSD",1672765364609,123.06968096,13.188,13.171,20.0]
["bitfinex","SOLUSD",1672765364823,123.06968096,13.188,13.172,30.0]
["bitfinex","SOLUSD",1672765365009,123.06968096,13.188,13.171,63.61229693]
["bitfinex","SOLUSD",1672765365225,30.0,13.187,13.172,90.97535472]
["bitfinex","SOLUSD",1672765365436,30.0,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672765365760,30.0,13.187,13.171,63.61229693]
["bitfinex","SOLUSD",1672765366184,30.0,13.187,13.171,110.97892757]
["bitfinex","SOLUSD",1672765366498,123.06968096,13.188,13.171,110.97892757]
["bitfinex","SOLUSD",1672765367025,30.0,13.187,13.171,110.97892757]
["bitfinex","SOLUSD",1672765367339,123.06968096,13.188,13.171,142.10444264]
["bitfinex","SOLUSD",1672765367740,123.06968096,13.188,13.172,30.0]
["bitfinex","SOLUSD",1672765367950,123.06968096,13.188,13.174,30.0]
["bitfinex","SOLUSD",1672765368161,123.06968096,13.188,13.175,66.83312553]
["bitfinex","SOLUSD",1672765368371,123.06968096,13.188,13.175,110.44542246]
["bitfinex","SOLUSD",1672765368589,123.06968096,13.188,13.175,114.19975617]
["bitfinex","SOLUSD",1672765368792,123.06968096,13.188,13.177,30.0]
["bitfinex","SOLUSD",1672765369118,123.06968096,13.188,13.178,157.59687142]
["bitfinex","SOLUSD",1672765369539,123.06968096,13.188,13.179,50.48663064]
["bitfinex","SOLUSD",1672765369741,123.06968096,13.188,13.18,64.00125314]
["bitfinex","SOLUSD",1672765370471,123.06968096,13.188,13.18,114.48788378]
["bitfinex","SOLUSD",1672765370680,123.06968096,13.188,13.18,158.10018071]
["bitfinex","SOLUSD",1672765370904,123.06968096,13.188,13.18,114.09892757]
["bitfinex","SOLUSD",1672765371113,123.06968096,13.188,13.18,70.48663064]
["bitfinex","SOLUSD",1672765371334,123.06968096,13.188,13.18,20.0]
["bitfinex","SOLUSD",1672765371736,30.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672765372153,30.0,13.187,13.177,49.85208451]
["bitfinex","SOLUSD",1672765372371,30.0,13.185,13.17,8.24]
["bitfinex","SOLUSD",1672765372584,30.0,13.185,13.164,30.0]
["bitfinex","SOLUSD",1672765372585,30.0,13.185,13.171,20.0]
["bitfinex","SOLUSD",1672765372792,30.0,13.185,13.17,20.0]
["bitfinex","SOLUSD",1672765372998,30.0,13.185,13.168,20.0]
["bitfinex","SOLUSD",1672765373209,30.0,13.185,13.17,50.48663064]
["bitfinex","SOLUSD",1672765373421,30.0,13.185,13.17,96.16632182]
["bitfinex","SOLUSD",1672765373840,86.93,13.187,13.17,96.16632182]
["bitfinex","SOLUSD",1672765374366,123.06968096,13.188,13.171,30.0]
["bitfinex","SOLUSD",1672765374580,123.06968096,13.188,13.17,137.06632182]
["bitfinex","SOLUSD",1672765374581,30.0,13.187,13.17,137.06632182]
["bitfinex","SOLUSD",1672765374794,30.0,13.187,13.172,96.16632182]
["bitfinex","SOLUSD",1672765375214,123.06968096,13.188,13.173,50.48663064]
["bitfinex","SOLUSD",1672765375420,123.06968096,13.188,13.174,30.0]
["bitfinex","SOLUSD",1672765375634,123.06968096,13.188,13.174,81.65761883]
["bitfinex","SOLUSD",1672765375845,122.06968096,13.188,13.175,102.14424947]
["bitfinex","SOLUSD",1672765376054,30.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672765377013,122.06968096,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672765377228,122.06968096,13.188,13.176,71.65761883]
["bitfinex","SOLUSD",1672765377857,122.06968096,13.188,13.176,122.14424947]
["bitfinex","SOLUSD",1672765380278,30.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672765380488,122.06968096,13.188,13.173,30.0]
["bitfinex","SOLUSD",1672765380696,122.06968096,13.188,13.176,50.48663064]
["bitfinex","SOLUSD",1672765380912,122.06968096,13.188,13.178,30.0]
["bitfinex","SOLUSD",1672765381223,122.06968096,13.188,13.179,70.48663064]
["bitfinex","SOLUSD",1672765381416,122.06968096,13.188,13.179,121.3561028]
["bitfinex","SOLUSD",1672765381746,122.06968096,13.188,13.18,101.3561028]
["bitfinex","SOLUSD",1672765381962,122.06968096,13.188,13.182,30.0]
["bitfinex","SOLUSD",1672765382158,5.5695287,13.196,13.181,121.3561028]
["bitfinex","SOLUSD",1672765382365,5.5695287,13.196,13.182,55.79076614]
["bitfinex","SOLUSD",1672765382580,5.5695287,13.196,13.182,157.14686894]
["bitfinex","SOLUSD",1672765382906,5.5695287,13.196,13.184,55.79076614]
["bitfinex","SOLUSD",1672765383108,5.5695287,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672765383512,5.5695287,13.196,13.182,50.86947216]
["bitfinex","SOLUSD",1672765383725,5.5695287,13.196,13.183,20.0]
["bitfinex","SOLUSD",1672765384159,5.5695287,13.196,13.184,42.62192871]
["bitfinex","SOLUSD",1672765384479,5.5695287,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672765384988,5.5695287,13.196,13.185,70.48663064]
["bitfinex","SOLUSD",1672765385518,5.5695287,13.196,13.185,121.3561028]
["bitfinex","SOLUSD",1672765385725,5.5695287,13.196,13.186,95.19480562]
["bitfinex","SOLUSD",1672765386145,5.5695287,13.196,13.187,101.3561028]
["bitfinex","SOLUSD",1672765386354,5.5695287,13.196,13.187,50.86947216]
["bitfinex","SOLUSD",1672765386579,5.5695287,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672765386797,5.5695287,13.196,13.179,20.0]
["bitfinex","SOLUSD",1672765387002,5.5695287,13.196,13.182,50.86947216]
["bitfinex","SOLUSD",1672765387217,5.5695287,13.196,13.183,20.0]
["bitfinex","SOLUSD",1672765387638,5.5695287,13.196,13.184,50.86947216]
["bitfinex","SOLUSD",1672765387848,5.5695287,13.196,13.186,42.2952334]
["bitfinex","SOLUSD",1672765388058,5.5695287,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672765388278,5.5695287,13.196,13.187,70.86947216]
["bitfinex","SOLUSD",1672765388497,5.5695287,13.196,13.188,50.86947216]
["bitfinex","SOLUSD",1672765388697,5.5695287,13.196,13.189,20.0]
["bitfinex","SOLUSD",1672765390900,5.5695287,13.196,13.188,50.86947216]
["bitfinex","SOLUSD",1672765391114,5.5695287,13.196,13.189,20.0]
["bitfinex","SOLUSD",1672765391937,230.01861988,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672765392268,230.01861988,13.199,13.19,130.87760952]
["bitfinex","SOLUSD",1672765392464,230.01861988,13.199,13.19,227.86519232]
["bitfinex","SOLUSD",1672765392669,230.01861988,13.199,13.192,30.0]
["bitfinex","SOLUSD",1672765392883,230.01861988,13.199,13.193,57.50775581]
["bitfinex","SOLUSD",1672765393110,230.01861988,13.199,13.194,50.0]
["bitfinex","SOLUSD",1672765393302,123.36050692,13.199,13.196,30.0]
["bitfinex","SOLUSD",1672765393515,340.44790182,13.215,13.2,98.36248195]
["bitfinex","SOLUSD",1672765393725,340.44790182,13.215,13.201,78.30009724]
["bitfinex","SOLUSD",1672765393940,340.44790182,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672765394156,340.44790182,13.215,13.203,78.30009724]
["bitfinex","SOLUSD",1672765394376,340.44790182,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672765394573,340.44790182,13.215,13.205,78.30009724]
["bitfinex","SOLUSD",1672765394775,340.44790182,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672765394985,340.44790182,13.215,13.207,78.30009724]
["bitfinex","SOLUSD",1672765395207,340.44790182,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672765395527,340.44790182,13.215,13.209,78.30009724]
["bitfinex","SOLUSD",1672765395740,340.44790182,13.215,13.21,20.0]
["bitfinex","SOLUSD",1672765395956,340.44790182,13.215,13.211,78.30009724]
["bitfinex","SOLUSD",1672765396139,340.44790182,13.215,13.212,20.0]
["bitfinex","SOLUSD",1672765396355,370.44790182,13.215,13.213,78.30009724]
["bitfinex","SOLUSD",1672765396566,370.44790182,13.215,13.214,20.0]
["bitfinex","SOLUSD",1672765396775,340.44790182,13.215,13.214,98.30009724]
["bitfinex","SOLUSD",1672765396991,370.44790182,13.215,13.214,98.30009724]
["bitfinex","SOLUSD",1672765397616,340.44790182,13.215,13.214,98.30009724]
["bitfinex","SOLUSD",1672765397853,370.44790182,13.215,13.214,98.30009724]
["bitfinex","SOLUSD",1672765398251,340.44790182,13.215,13.214,98.30009724]
["bitfinex","SOLUSD",1672765399301,340.44790182,13.215,13.214,149.25343897]
["bitfinex","SOLUSD",1672765399527,340.44790182,13.215,13.214,205.11493257]
["bitfinex","SOLUSD",1672765399948,22.9249819,13.216,13.214,205.11493257]
["bitfinex","SOLUSD",1672765400160,22.9249819,13.216,13.214,98.30009724]
["bitfinex","SOLUSD",1672765400368,22.9249819,13.216,13.214,20.0]
["bitfinex","SOLUSD",1672765400578,52.9249819,13.216,13.21,39.39463189]
["bitfinex","SOLUSD",1672765400801,30.0,13.215,13.203,78.30009724]
["bitfinex","SOLUSD",1672765401196,30.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672765401527,30.0,13.215,13.205,78.30009724]
["bitfinex","SOLUSD",1672765401735,30.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672765401924,30.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672765401925,30.0,13.215,13.205,78.30009724]
["bitfinex","SOLUSD",1672765402140,30.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672765402561,30.0,13.215,13.198,30.0]
["bitfinex","SOLUSD",1672765402788,22.9249819,13.216,13.199,78.30009724]
["bitfinex","SOLUSD",1672765403000,22.9249819,13.216,13.2,30.0]
["bitfinex","SOLUSD",1672765403215,180.95148718,13.217,13.201,108.30009724]
["bitfinex","SOLUSD",1672765403526,0.00148718,13.217,13.212,30.0]
["bitfinex","SOLUSD",1672765403734,508.98893211,13.218,13.217,0.06]
["bitfinex","SOLUSD",1672765404050,508.98893211,13.218,13.217,84.10065887]
["bitfinex","SOLUSD",1672765404241,508.98893211,13.218,13.217,202.84385597]
["bitfinex","SOLUSD",1672765404452,508.98893211,13.218,13.217,262.38987568]
["bitfinex","SOLUSD",1672765405196,508.98893211,13.218,13.217,282.38987568]
["bitfinex","SOLUSD",1672765405416,508.98893211,13.218,13.217,104.10065887]
["bitfinex","SOLUSD",1672765405827,25.89934113,13.204,7.4898,4.58163265]
["bitfinex","SOLUSD",1672765406139,508.98893211,13.218,13.206,62.1450876]
["bitfinex","SOLUSD",1672765406466,160.59668134,13.218,13.207,86.31755407]
["bitfinex","SOLUSD",1672765406872,160.59668134,13.218,13.206,5.82753353]
["bitfinex","SOLUSD",1672765407203,160.59668134,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672765407412,160.59668134,13.218,13.206,5.82753353]
["bitfinex","SOLUSD",1672765409615,508.98893211,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672765410033,483.98893211,13.218,13.208,30.0]
["bitfinex","SOLUSD",1672765411193,343.64970672,13.224,13.21,30.0]
["bitfinex","SOLUSD",1672765411397,343.64970672,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672765411605,343.64970672,13.224,13.212,30.0]
["bitfinex","SOLUSD",1672765412027,346.60190859,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672765412234,346.60190859,13.224,13.213,87.13893191]
["bitfinex","SOLUSD",1672765412449,346.60190859,13.224,13.214,131.27480044]
["bitfinex","SOLUSD",1672765412649,346.60190859,13.224,13.215,20.0]
["bitfinex","SOLUSD",1672765412862,346.60190859,13.224,13.215,76.05755407]
["bitfinex","SOLUSD",1672765413077,346.60190859,13.224,13.216,86.05755407]
["bitfinex","SOLUSD",1672765413282,346.60190859,13.224,13.217,20.0]
["bitfinex","SOLUSD",1672765413511,346.60190859,13.224,13.217,129.76813378]
["bitfinex","SOLUSD",1672765413821,346.60190859,13.224,13.218,56.05755407]
["bitfinex","SOLUSD",1672765414236,346.60190859,13.224,13.219,20.0]
["bitfinex","SOLUSD",1672765414659,346.60190859,13.224,13.22,56.05755407]
["bitfinex","SOLUSD",1672765414973,342.14953053,13.224,13.219,20.0]
["bitfinex","SOLUSD",1672765415189,340.1257056,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672765415391,340.1257056,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672765415605,345.30603458,13.224,13.211,76.05755407]
["bitfinex","SOLUSD",1672765415932,345.30603458,13.224,13.211,87.13893191]
["bitfinex","SOLUSD",1672765416118,345.30603458,13.224,13.212,30.0]
["bitfinex","SOLUSD",1672765416329,345.30603458,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672765416659,345.30603458,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672765418232,345.30603458,13.224,13.208,20.0]
["bitfinex","SOLUSD",1672765418433,340.1257056,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672765418645,344.83730344,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672765419063,30.0,13.219,13.206,5.82753353]
["bitfinex","SOLUSD",1672765419590,344.83730344,13.22,13.206,5.82753353]
["bitfinex","SOLUSD",1672765419912,340.1257056,13.222,13.206,5.32753353]
["bitfinex","SOLUSD",1672765420343,344.83730344,13.22,13.206,5.32753353]
["bitfinex","SOLUSD",1672765420746,30.0,13.219,13.206,5.32753353]
["bitfinex","SOLUSD",1672765422107,344.83730344,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672765422332,30.0,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765422751,30.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672765422969,344.83730344,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672765423152,340.1257056,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672765423369,344.83730344,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672765423790,340.1257056,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672765424216,30.0,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672765424217,344.83730344,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672765424423,86.79,13.219,13.206,5.32753353]
["bitfinex","SOLUSD",1672765425276,56.79,13.219,13.206,5.32753353]
["bitfinex","SOLUSD",1672765425492,340.26777502,13.221,13.206,5.32753353]
["bitfinex","SOLUSD",1672765426228,340.26777502,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765426441,340.1257056,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672765426964,340.84114405,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672765427272,345.30603458,13.224,13.208,30.0]
["bitfinex","SOLUSD",1672765427468,345.30603458,13.224,13.209,20.0]
["bitfinex","SOLUSD",1672765428315,375.30603458,13.224,13.209,20.0]
["bitfinex","SOLUSD",1672765428532,340.84114405,13.223,13.209,20.0]
["bitfinex","SOLUSD",1672765428734,345.20804884,13.221,13.208,20.0]
["bitfinex","SOLUSD",1672765428943,344.11379993,13.223,13.208,20.0]
["bitfinex","SOLUSD",1672765429153,30.0,13.222,13.207,38.49077928]
["bitfinex","SOLUSD",1672765429364,343.88329094,13.221,13.207,38.49077928]
["bitfinex","SOLUSD",1672765429575,373.90547902,13.22,13.206,43.81831281]
["bitfinex","SOLUSD",1672765429788,343.88329094,13.221,13.206,43.81831281]
["bitfinex","SOLUSD",1672765430006,30.0,13.222,13.206,43.81831281]
["bitfinex","SOLUSD",1672765430222,343.88329094,13.221,13.206,43.81831281]
["bitfinex","SOLUSD",1672765430530,344.11379993,13.223,13.207,38.49077928]
["bitfinex","SOLUSD",1672765430946,343.88329094,13.221,13.208,38.49077928]
["bitfinex","SOLUSD",1672765431153,343.88329094,13.221,13.209,20.0]
["bitfinex","SOLUSD",1672765431483,30.0,13.222,13.209,20.0]
["bitfinex","SOLUSD",1672765431692,344.11379993,13.223,13.209,20.0]
["bitfinex","SOLUSD",1672765431901,348.70749579,13.224,13.21,30.0]
["bitfinex","SOLUSD",1672765432105,345.2559707,13.229,13.211,20.0]
["bitfinex","SOLUSD",1672765432323,345.2559707,13.229,13.212,30.0]
["bitfinex","SOLUSD",1672765432524,345.2559707,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672765433989,345.2559707,13.229,13.214,30.0]
["bitfinex","SOLUSD",1672765434317,345.2559707,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672765434727,345.2559707,13.229,13.212,20.0]
["bitfinex","SOLUSD",1672765435354,30.0,13.228,13.212,20.0]
["bitfinex","SOLUSD",1672765435565,347.97507645,13.227,13.213,38.49077928]
["bitfinex","SOLUSD",1672765435887,345.2559707,13.229,13.215,30.0]
["bitfinex","SOLUSD",1672765436095,345.2559707,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672765436762,345.2559707,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672765437166,345.2559707,13.229,13.216,38.49077928]
["bitfinex","SOLUSD",1672765437489,345.2559707,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672765438649,345.2559707,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672765438858,345.2559707,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672765439070,345.2559707,13.229,13.215,68.49077928]
["bitfinex","SOLUSD",1672765439286,345.2559707,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672765439708,345.2559707,13.229,13.217,30.0]
["bitfinex","SOLUSD",1672765439916,345.2559707,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672765440118,346.05631074,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672765440751,346.05631074,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672765441911,346.05631074,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672765442123,346.05631074,13.23,13.213,20.0]
["bitfinex","SOLUSD",1672765443486,346.05631074,13.23,13.215,30.0]
["bitfinex","SOLUSD",1672765443805,346.05631074,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672765444644,349.50045669,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672765444845,346.05631074,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672765445045,346.05631074,13.23,13.218,30.0]
["bitfinex","SOLUSD",1672765445385,346.05631074,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672765446652,346.05631074,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672765446963,346.05631074,13.23,13.22,8.12]
["bitfinex","SOLUSD",1672765447165,346.05631074,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672765447785,346.05631074,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672765447999,108.3022,13.235,13.218,20.0]
["bitfinex","SOLUSD",1672765448734,108.3022,13.235,13.22,30.0]
["bitfinex","SOLUSD",1672765448960,108.3022,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672765449994,108.3022,13.235,13.222,30.0]
["bitfinex","SOLUSD",1672765450208,108.3022,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672765453492,48.72150186,13.235,13.224,57.79695407]
["bitfinex","SOLUSD",1672765453684,48.72150186,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672765453895,48.72150186,13.235,13.219,30.0]
["bitfinex","SOLUSD",1672765454118,48.72150186,13.235,13.22,19.20137784]
["bitfinex","SOLUSD",1672765454549,48.72150186,13.235,13.22,8.12]
["bitfinex","SOLUSD",1672765455075,48.72150186,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672765456111,48.72150186,13.235,13.218,20.0]
["bitfinex","SOLUSD",1672765456325,264.85909507,13.234,13.218,20.0]
["bitfinex","SOLUSD",1672765456734,178.12909507,13.233,13.207,30.0]
["bitfinex","SOLUSD",1672765456944,30.0,13.231,13.209,109.8739]
["bitfinex","SOLUSD",1672765457155,56.74,13.23,13.209,109.8739]
["bitfinex","SOLUSD",1672765457364,30.0,13.229,13.209,109.8739]
["bitfinex","SOLUSD",1672765457579,56.75,13.228,13.206,5.32753353]
["bitfinex","SOLUSD",1672765457995,86.68875844,13.227,13.206,5.32753353]
["bitfinex","SOLUSD",1672765458224,46.33166856,13.225,13.206,5.32753353]
["bitfinex","SOLUSD",1672765458416,86.77,13.224,13.206,5.32753353]
["bitfinex","SOLUSD",1672765458628,8.12,13.22,13.206,5.32753353]
["bitfinex","SOLUSD",1672765458863,56.79,13.219,13.206,5.32753353]
["bitfinex","SOLUSD",1672765459183,112.33735844,13.219,13.206,5.32753353]
["bitfinex","SOLUSD",1672765459383,56.79,13.219,13.206,5.32753353]
["bitfinex","SOLUSD",1672765459576,56.78,13.221,13.206,5.32753353]
["bitfinex","SOLUSD",1672765459999,56.78,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765461567,30.0,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672765461777,30.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672765462002,56.79,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672765462214,59.56814974,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672765462429,70.2401,13.224,13.207,20.0]
["bitfinex","SOLUSD",1672765462964,76.77,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672765463154,30.0,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672765463988,56.78,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765464200,30.0,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672765464405,56.79,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672765464625,30.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672765464837,56.79,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672765465051,30.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672765465667,30.0,13.216,13.206,5.32753353]
["bitfinex","SOLUSD",1672765466293,30.0,13.214,13.206,5.32753353]
["bitfinex","SOLUSD",1672765466730,56.81,13.215,13.206,5.32753353]
["bitfinex","SOLUSD",1672765467379,56.8,13.217,13.206,5.32753353]
["bitfinex","SOLUSD",1672765467789,56.79,13.218,13.206,5.32753353]
["bitfinex","SOLUSD",1672765468414,30.0,13.217,13.206,5.32753353]
["bitfinex","SOLUSD",1672765468624,56.8,13.216,13.206,5.32753353]
["bitfinex","SOLUSD",1672765468835,56.78,13.222,13.206,5.32753353]
["bitfinex","SOLUSD",1672765469045,56.78,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672765469269,20.0,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672765469801,56.78,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672765470003,76.77,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672765470433,20.0,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672765474619,69.0788,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765475990,30.0,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672765477245,125.8588,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765477891,69.0788,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765485242,20.0,13.223,13.21,8.13]
["bitfinex","SOLUSD",1672765485455,20.0,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672765485672,20.0,13.223,13.212,30.0]
["bitfinex","SOLUSD",1672765485993,20.0,13.223,13.214,30.0]
["bitfinex","SOLUSD",1672765486183,20.0,13.223,13.216,30.0]
["bitfinex","SOLUSD",1672765486392,20.0,13.223,13.217,20.0]
["bitfinex","SOLUSD",1672765486724,20.0,13.223,13.218,30.0]
["bitfinex","SOLUSD",1672765486915,20.0,13.223,13.219,20.0]
["bitfinex","SOLUSD",1672765487361,19.0,13.223,13.219,20.0]
["bitfinex","SOLUSD",1672765489463,48.72150186,13.231,13.22,30.0]
["bitfinex","SOLUSD",1672765489650,48.72150186,13.231,13.221,20.0]
["bitfinex","SOLUSD",1672765490699,48.72150186,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672765491123,48.72150186,13.231,13.213,20.0]
["bitfinex","SOLUSD",1672765491540,48.72150186,13.231,13.212,20.0]
["bitfinex","SOLUSD",1672765491765,105.46150186,13.231,13.212,20.0]
["bitfinex","SOLUSD",1672765491980,30.0,13.23,13.212,20.0]
["bitfinex","SOLUSD",1672765493242,30.0,13.23,13.211,20.0]
["bitfinex","SOLUSD",1672765493449,101.4259,13.23,13.211,20.0]
["bitfinex","SOLUSD",1672765493651,101.4259,13.23,13.21,20.0]
["bitfinex","SOLUSD",1672765494395,71.4259,13.23,13.21,20.0]
["bitfinex","SOLUSD",1672765495213,30.0,13.229,13.21,20.0]
["bitfinex","SOLUSD",1672765495638,30.0,13.229,13.206,5.32753353]
["bitfinex","SOLUSD",1672765495863,126.8567,13.228,13.206,5.32753353]
["bitfinex","SOLUSD",1672765496059,70.1067,13.227,13.206,5.32753353]
["bitfinex","SOLUSD",1672765496269,56.76,13.226,13.206,5.32753353]
["bitfinex","SOLUSD",1672765496480,30.0,13.225,13.206,5.32753353]
["bitfinex","SOLUSD",1672765496697,126.8667,13.226,13.206,5.32753353]
["bitfinex","SOLUSD",1672765496909,70.1067,13.226,13.206,5.32753353]
["bitfinex","SOLUSD",1672765498083,70.1067,13.226,13.207,20.0]
["bitfinex","SOLUSD",1672765500581,70.1067,13.226,13.208,30.0]
["bitfinex","SOLUSD",1672765500793,70.1067,13.226,13.209,20.0]
["bitfinex","SOLUSD",1672765502688,56.76,13.225,13.209,20.0]
["bitfinex","SOLUSD",1672765502902,30.0,13.224,13.209,20.0]
["bitfinex","SOLUSD",1672765503112,30.0,13.224,13.207,20.0]
["bitfinex","SOLUSD",1672765503542,71.9436,13.225,13.207,20.0]
["bitfinex","SOLUSD",1672765504483,30.0,13.224,13.206,5.32753353]
["bitfinex","SOLUSD",1672765504799,56.77,13.224,13.206,5.32753353]
["bitfinex","SOLUSD",1672765504997,71.9436,13.225,13.206,5.32753353]
["bitfinex","SOLUSD",1672765505644,30.0,13.223,13.206,5.32753353]
["bitfinex","SOLUSD",1672765505854,30.0,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672765506063,128.7036,13.225,13.207,20.0]
["bitfinex","SOLUSD",1672765506274,71.9436,13.225,13.207,20.0]
["bitfinex","SOLUSD",1672765508052,30.0,13.224,13.207,20.0]
["bitfinex","SOLUSD",1672765508703,30.0,13.224,13.206,5.32753353]
["bitfinex","SOLUSD",1672765509119,101.9436,13.225,13.206,5.32753353]
["bitfinex","SOLUSD",1672765509323,30.0,13.224,13.206,5.32753353]
["bitfinex","SOLUSD",1672765509858,101.9436,13.225,13.206,5.32753353]
["bitfinex","SOLUSD",1672765510070,56.77,13.224,13.206,5.32753353]
["bitfinex","SOLUSD",1672765510274,30.0,13.223,13.206,5.32753353]
["bitfinex","SOLUSD",1672765510493,30.0,13.221,13.206,5.32753353]
["bitfinex","SOLUSD",1672765510680,56.79,13.22,13.206,5.32753353]
["bitfinex","SOLUSD",1672765511413,86.99266202,13.219,13.206,5.32753353]
["bitfinex","SOLUSD",1672765511634,30.0,13.216,13.206,5.32753353]
["bitfinex","SOLUSD",1672765511845,86.8,13.216,13.206,5.32753353]
["bitfinex","SOLUSD",1672765512056,30.0,13.216,13.206,5.32753353]
["bitfinex","SOLUSD",1672765512472,86.8,13.216,13.206,5.32753353]
["bitfinex","SOLUSD",1672765512684,30.0,13.214,13.206,5.32753353]
["bitfinex","SOLUSD",1672765513834,86.81,13.214,13.206,5.32753353]
["bitfinex","SOLUSD",1672765514054,30.0,13.214,13.206,5.32753353]
["bitfinex","SOLUSD",1672765514471,42.76644926,13.213,13.206,5.32753353]
["bitfinex","SOLUSD",1672765514680,30.0,13.212,13.206,5.32753353]
["bitfinex","SOLUSD",1672765515111,30.0,13.21,13.207,20.0]
["bitfinex","SOLUSD",1672765515423,351.37,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672765515638,86.78,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765515832,138.8676,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672765516460,30.0,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672765516885,30.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672765517098,56.82,13.213,13.206,5.32753353]
["bitfinex","SOLUSD",1672765517301,30.0,13.214,13.206,5.32753353]
["bitfinex","SOLUSD",1672765519421,56.79,13.218,13.206,5.32753353]
["bitfinex","SOLUSD",1672765519616,69.9713,13.219,13.206,5.32753353]
["bitfinex","SOLUSD",1672765520044,30.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672765521088,56.8,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672765521616,56.8,13.217,13.206,5.32753353]
["bitfinex","SOLUSD",1672765521617,30.0,13.216,13.206,5.32753353]
["bitfinex","SOLUSD",1672765523110,30.0,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672765525311,30.0,13.214,13.206,5.32753353]
["bitfinex","SOLUSD",1672765527078,30.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672765527297,30.0,13.212,13.207,20.0]
["bitfinex","SOLUSD",1672765531389,56.81,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672765531606,30.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672765534876,86.81,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672765535074,30.0,13.214,13.207,20.0]
["bitfinex","SOLUSD",1672765537381,30.0,13.212,13.206,5.32753353]
["bitfinex","SOLUSD",1672765537606,30.0,13.212,13.207,20.0]
["bitfinex","SOLUSD",1672765541398,30.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672765541614,30.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672765541927,69.9713,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672765542556,30.0,13.218,13.202,20.0]
["bitfinex","SOLUSD",1672765542755,30.0,13.218,13.201,20.0]
["bitfinex","SOLUSD",1672765544769,69.9713,13.219,13.201,20.0]
["bitfinex","SOLUSD",1672765545702,69.9713,13.219,13.201,112.51559869]
["bitfinex","SOLUSD",1672765545910,69.9713,13.219,13.202,30.0]
["bitfinex","SOLUSD",1672765546233,69.9713,13.219,13.203,20.0]
["bitfinex","SOLUSD",1672765546644,69.9713,13.219,13.203,117.56947869]
["bitfinex","SOLUSD",1672765546865,69.9713,13.219,13.204,30.0]
["bitfinex","SOLUSD",1672765547089,69.9713,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672765547300,56.75,13.228,13.205,117.56947869]
["bitfinex","SOLUSD",1672765547617,56.75,13.229,13.206,252.64877794]
["bitfinex","SOLUSD",1672765547809,30.0,13.228,13.207,20.0]
["bitfinex","SOLUSD",1672765548025,56.76,13.227,13.207,20.0]
["bitfinex","SOLUSD",1672765548218,30.0,13.226,13.207,20.0]
["bitfinex","SOLUSD",1672765548431,56.76,13.225,13.207,20.0]
["bitfinex","SOLUSD",1672765548646,30.0,13.224,13.207,20.0]
["bitfinex","SOLUSD",1672765548852,30.0,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672765550673,56.77,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672765550884,188.646,13.224,13.207,20.0]
["bitfinex","SOLUSD",1672765551287,30.0,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672765552353,30.0,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765553505,41.08137784,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765553935,97.86137784,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765554339,30.0,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765554969,41.08137784,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672765555397,56.79,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672765555598,30.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672765555804,30.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672765556136,56.8,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672765556331,56.8,13.216,13.195,69.0258]
["bitfinex","SOLUSD",1672765556543,187.5942,13.215,13.195,69.0258]
["bitfinex","SOLUSD",1672765556753,30.0,13.214,13.195,69.0258]
["bitfinex","SOLUSD",1672765556985,101.3509,13.214,13.195,69.0258]
["bitfinex","SOLUSD",1672765557382,71.3509,13.214,13.195,69.0258]
["bitfinex","SOLUSD",1672765557903,71.3509,13.214,13.196,30.0]
["bitfinex","SOLUSD",1672765558541,71.3509,13.214,13.195,99.0258]
["bitfinex","SOLUSD",1672765558749,71.3509,13.214,13.196,30.0]
["bitfinex","SOLUSD",1672765558964,71.3509,13.214,13.197,20.0]
["bitfinex","SOLUSD",1672765560345,71.3509,13.214,13.195,99.0258]
["bitfinex","SOLUSD",1672765560346,71.3509,13.214,13.196,20.0]
["bitfinex","SOLUSD",1672765560752,30.0,13.212,13.196,20.0]
["bitfinex","SOLUSD",1672765560962,56.82,13.211,13.196,20.0]
["bitfinex","SOLUSD",1672765561385,56.82,13.211,13.195,20.0]
["bitfinex","SOLUSD",1672765562535,46.777,13.212,13.195,20.0]
["bitfinex","SOLUSD",1672765562739,46.777,13.212,13.196,64.65860516]
["bitfinex","SOLUSD",1672765562955,56.8,13.217,13.2,16.38]
["bitfinex","SOLUSD",1672765563179,56.78,13.222,13.201,20.0]
["bitfinex","SOLUSD",1672765563395,86.77,13.223,13.203,30.0]
["bitfinex","SOLUSD",1672765563597,86.77,13.223,13.204,20.0]
["bitfinex","SOLUSD",1672765563598,157.7775,13.223,13.204,20.0]
["bitfinex","SOLUSD",1672765563793,157.7775,13.223,13.204,69.55940513]
["bitfinex","SOLUSD",1672765564004,157.7775,13.223,13.204,120.92450976]
["bitfinex","SOLUSD",1672765564227,157.7775,13.223,13.205,100.92450976]
["bitfinex","SOLUSD",1672765564439,157.7775,13.223,13.206,20.0]
["bitfinex","SOLUSD",1672765564740,157.7775,13.223,13.206,116.82700527]
["bitfinex","SOLUSD",1672765564948,157.7775,13.223,13.207,47.26760014]
["bitfinex","SOLUSD",1672765565160,157.7775,13.223,13.208,20.0]
["bitfinex","SOLUSD",1672765565475,157.7775,13.223,13.208,67.26760014]
["bitfinex","SOLUSD",1672765566971,157.7775,13.223,13.209,47.26760014]
["bitfinex","SOLUSD",1672765567276,101.0075,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672765567493,157.7775,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672765568014,157.7775,13.223,13.21,67.26760014]
["bitfinex","SOLUSD",1672765569066,157.7775,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672765569263,11.08137784,13.222,13.204,20.0]
["bitfinex","SOLUSD",1672765569475,56.78,13.221,13.205,96.82700527]
["bitfinex","SOLUSD",1672765569685,30.0,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672765569896,30.0,13.22,13.206,67.26760014]
["bitfinex","SOLUSD",1672765570530,11.08137784,13.219,13.207,47.26760014]
["bitfinex","SOLUSD",1672765570736,86.79,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672765570955,86.78,13.221,13.208,69.55940513]
["bitfinex","SOLUSD",1672765571272,86.78,13.221,13.209,47.26760014]
["bitfinex","SOLUSD",1672765571472,86.78,13.221,13.21,20.0]
["bitfinex","SOLUSD",1672765571681,97.86137784,13.221,13.21,20.0]
["bitfinex","SOLUSD",1672765571910,86.78,13.221,13.21,20.0]
["bitfinex","SOLUSD",1672765572313,30.0,13.221,13.21,20.0]
["bitfinex","SOLUSD",1672765572515,30.0,13.221,13.21,67.01411409]
["bitfinex","SOLUSD",1672765575059,30.0,13.221,13.21,20.0]
["bitfinex","SOLUSD",1672765575262,30.0,13.221,13.206,20.0]
["bitfinex","SOLUSD",1672765575457,30.0,13.221,13.207,47.01411409]
["bitfinex","SOLUSD",1672765575686,30.0,13.221,13.208,20.0]
["bitfinex","SOLUSD",1672765575982,71.0075,13.223,13.209,86.52605258]
["bitfinex","SOLUSD",1672765576196,127.7775,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672765576512,30.0,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672765576738,30.0,13.222,13.208,20.0]
["bitfinex","SOLUSD",1672765577352,30.0,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672765580098,30.0,13.222,13.205,20.0]
["bitfinex","SOLUSD",1672765581055,157.7775,13.223,13.205,20.0]
["bitfinex","SOLUSD",1672765581259,30.0,13.222,13.205,20.0]
["bitfinex","SOLUSD",1672765581565,30.0,13.222,13.205,96.15488571]
["bitfinex","SOLUSD",1672765581778,101.0075,13.223,13.205,96.15488571]
["bitfinex","SOLUSD",1672765582180,30.0,13.222,13.205,96.15488571]
["bitfinex","SOLUSD",1672765582611,71.0075,13.223,13.205,96.15488571]
["bitfinex","SOLUSD",1672765582821,11.08137784,13.221,13.205,36.35625687]
["bitfinex","SOLUSD",1672765583021,30.0,13.219,13.202,24.6151]
["bitfinex","SOLUSD",1672765583235,56.79,13.218,13.202,24.6151]
["bitfinex","SOLUSD",1672765583461,30.0,13.217,13.202,24.6151]
["bitfinex","SOLUSD",1672765583667,56.8,13.216,13.201,109.7167]
["bitfinex","SOLUSD",1672765583986,159.1895,13.217,13.201,146.34314242]
["bitfinex","SOLUSD",1672765584815,30.0,13.216,13.201,146.34314242]
["bitfinex","SOLUSD",1672765585562,30.0,13.216,13.201,109.7167]
["bitfinex","SOLUSD",1672765585978,159.1895,13.217,13.202,20.0]
["bitfinex","SOLUSD",1672765586711,30.0,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672765589446,159.1895,13.217,13.202,20.0]
["bitfinex","SOLUSD",1672765590284,56.78,13.221,13.202,20.0]
["bitfinex","SOLUSD",1672765590499,56.78,13.221,13.204,30.0]
["bitfinex","SOLUSD",1672765590819,142.1082,13.222,13.205,20.0]
["bitfinex","SOLUSD",1672765590820,198.8882,13.222,13.205,20.0]
["bitfinex","SOLUSD",1672765591217,198.8882,13.222,13.205,62.54803091]
["bitfinex","SOLUSD",1672765592279,30.0,13.22,13.201,158.0865]
["bitfinex","SOLUSD",1672765592491,104.124,13.219,13.201,158.0865]
["bitfinex","SOLUSD",1672765592691,30.0,13.218,13.201,158.0865]
["bitfinex","SOLUSD",1672765592904,30.0,13.216,13.201,158.0865]
["bitfinex","SOLUSD",1672765593115,30.0,13.216,13.201,109.7167]
["bitfinex","SOLUSD",1672765594596,30.0,13.216,13.202,33.53]
["bitfinex","SOLUSD",1672765598368,77.334,13.217,13.202,33.53]
["bitfinex","SOLUSD",1672765598591,47.334,13.217,13.202,33.53]
["bitfinex","SOLUSD",1672765599001,56.78,13.221,13.202,44.61137784]
["bitfinex","SOLUSD",1672765599217,56.78,13.221,13.202,33.53]
["bitfinex","SOLUSD",1672765599423,41.08137784,13.22,13.202,13.53]
["bitfinex","SOLUSD",1672765599746,41.08137784,13.22,13.201,109.7167]
["bitfinex","SOLUSD",1672765599747,30.0,13.218,13.201,109.7167]
["bitfinex","SOLUSD",1672765600581,46.9959,13.217,13.201,109.7167]
["bitfinex","SOLUSD",1672765601007,30.0,13.216,13.201,109.7167]
["bitfinex","SOLUSD",1672765602050,76.9516,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672765602993,46.9516,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672765603630,46.9516,13.216,13.202,39.38]
["bitfinex","SOLUSD",1672765605527,46.9516,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672765605758,30.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672765606057,30.0,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672765606885,30.0,13.212,13.195,19.39]
["bitfinex","SOLUSD",1672765606886,30.0,13.212,13.196,20.0]
["bitfinex","SOLUSD",1672765607099,30.0,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672765607418,56.83,13.209,13.195,19.39]
["bitfinex","SOLUSD",1672765607624,30.0,13.21,13.195,19.39]
["bitfinex","SOLUSD",1672765608249,56.83,13.209,13.195,19.39]
["bitfinex","SOLUSD",1672765608477,30.0,13.207,13.195,19.39]
["bitfinex","SOLUSD",1672765608665,30.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672765609091,30.0,13.207,13.195,19.39]
["bitfinex","SOLUSD",1672765612161,30.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1672765613530,30.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672765613840,30.0,13.203,13.196,20.0]
["bitfinex","SOLUSD",1672765614051,30.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672765614580,43.81005781,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672765614766,30.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672765614976,45.32439704,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672765615186,30.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672765615405,68.22234303,13.2,13.177,30.0]
["bitfinex","SOLUSD",1672765615624,98.22234303,13.198,13.178,47.1808]
["bitfinex","SOLUSD",1672765615839,98.22234303,13.198,13.177,30.0]
["bitfinex","SOLUSD",1672765615840,98.22234303,13.198,13.181,11.08137784]
["bitfinex","SOLUSD",1672765616238,98.22234303,13.198,13.179,160.137]
["bitfinex","SOLUSD",1672765616459,68.22234303,13.196,13.179,160.137]
["bitfinex","SOLUSD",1672765616677,68.22234303,13.193,13.179,171.21837784]
["bitfinex","SOLUSD",1672765616879,68.22234303,13.193,13.179,124.03757784]
["bitfinex","SOLUSD",1672765617096,68.22234303,13.194,13.179,124.03757784]
["bitfinex","SOLUSD",1672765617523,115.81084303,13.194,13.179,124.03757784]
["bitfinex","SOLUSD",1672765617930,115.81084303,13.194,13.179,112.9562]
["bitfinex","SOLUSD",1672765618360,115.81084303,13.194,13.18,11.08137784]
["bitfinex","SOLUSD",1672765618569,115.81084303,13.194,13.181,39.41]
["bitfinex","SOLUSD",1672765619107,115.81084303,13.194,13.181,50.49137784]
["bitfinex","SOLUSD",1672765619314,47.5885,13.194,13.181,31.08137784]
["bitfinex","SOLUSD",1672765619525,42.96244306,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672765620567,30.0,13.192,13.181,20.0]
["bitfinex","SOLUSD",1672765620890,30.0,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672765621077,59.01999224,13.189,13.18,19.41]
["bitfinex","SOLUSD",1672765621499,68.13342854,13.187,13.18,19.41]
["bitfinex","SOLUSD",1672765621711,30.0,13.186,13.18,19.41]
["bitfinex","SOLUSD",1672765621924,68.13342854,13.185,13.18,19.41]
["bitfinex","SOLUSD",1672765622149,68.13342854,13.183,13.18,19.41]
["bitfinex","SOLUSD",1672765622565,68.13342854,13.185,13.18,19.41]
["bitfinex","SOLUSD",1672765622776,68.13342854,13.188,13.18,19.41]
["bitfinex","SOLUSD",1672765623182,68.13342854,13.186,13.18,19.41]
["bitfinex","SOLUSD",1672765623390,30.0,13.187,13.18,19.41]
["bitfinex","SOLUSD",1672765624356,30.0,13.187,13.181,20.0]
["bitfinex","SOLUSD",1672765624572,68.13342854,13.188,13.181,20.0]
["bitfinex","SOLUSD",1672765624768,48.2804,13.189,13.181,20.0]
["bitfinex","SOLUSD",1672765628988,30.0,13.188,13.18,19.41]
["bitfinex","SOLUSD",1672765629202,48.93199385,13.187,13.172,19.45]
["bitfinex","SOLUSD",1672765629401,51.01250709,13.185,13.172,19.45]
["bitfinex","SOLUSD",1672765630240,30.0,13.184,13.169,58.32867784]
["bitfinex","SOLUSD",1672765630462,59.79254152,13.183,13.171,11.08137784]
["bitfinex","SOLUSD",1672765630769,59.79254152,13.184,13.171,11.08137784]
["bitfinex","SOLUSD",1672765630989,76.1427,13.193,13.184,122.99839673]
["bitfinex","SOLUSD",1672765631195,46.1427,13.192,13.184,122.99839673]
["bitfinex","SOLUSD",1672765631508,30.0,13.193,13.184,122.99839673]
["bitfinex","SOLUSD",1672765631720,30.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672765634434,30.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672765634871,225.2275,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672765635290,168.3375,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672765636869,30.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672765637708,86.9,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672765638229,86.9,13.193,13.184,122.99839673]
["bitfinex","SOLUSD",1672765638444,97.98137784,13.193,13.184,122.99839673]
["bitfinex","SOLUSD",1672765639717,205.43039891,13.193,13.184,122.99839673]
["bitfinex","SOLUSD",1672765640540,194.34902107,13.193,13.184,122.99839673]
["bitfinex","SOLUSD",1672765641397,205.43039891,13.193,13.184,122.99839673]
["bitfinex","SOLUSD",1672765641807,194.34902107,13.193,13.184,122.99839673]
["bitfinex","SOLUSD",1672765642560,139.65524039,13.193,13.184,122.99839673]
["bitfinex","SOLUSD",1672765643073,56.9,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672765643289,30.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672765645080,86.9,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672765645386,86.9,13.194,13.184,122.99839673]
["bitfinex","SOLUSD",1672765645387,30.0,13.192,13.184,122.99839673]
["bitfinex","SOLUSD",1672765645595,56.91,13.191,13.184,122.99839673]
["bitfinex","SOLUSD",1672765645812,30.0,13.19,13.184,122.99839673]
["bitfinex","SOLUSD",1672765648023,30.0,13.19,13.184,0.00839673]
["bitfinex","SOLUSD",1672765648239,30.0,13.188,13.184,0.00839673]
["bitfinex","SOLUSD",1672765648452,30.0,13.188,13.172,19.00839673]
["bitfinex","SOLUSD",1672765649077,30.0,13.188,13.165,30.445645]
["bitfinex","SOLUSD",1672765649078,30.0,13.186,13.165,30.445645]
["bitfinex","SOLUSD",1672765649274,30.0,13.186,13.169,1.09372866]
["bitfinex","SOLUSD",1672765649275,172.15883369,13.185,13.169,1.09372866]
["bitfinex","SOLUSD",1672765649497,336.79914746,13.185,13.166,1.0936456]
["bitfinex","SOLUSD",1672765649695,30.0,13.184,13.166,1.0936456]
["bitfinex","SOLUSD",1672765650014,30.0,13.182,13.166,1.0936456]
["bitfinex","SOLUSD",1672765650216,30.0,13.18,13.166,1.0936456]
["bitfinex","SOLUSD",1672765650436,67.12673369,13.179,13.167,31.57638415]
["bitfinex","SOLUSD",1672765650769,30.0,13.178,13.167,31.57638415]
["bitfinex","SOLUSD",1672765650962,67.12673369,13.177,13.167,31.57638415]
["bitfinex","SOLUSD",1672765651177,30.0,13.176,13.167,31.57638415]
["bitfinex","SOLUSD",1672765651378,30.0,13.174,13.167,31.57638415]
["bitfinex","SOLUSD",1672765651590,67.12673369,13.173,13.167,31.57638415]
["bitfinex","SOLUSD",1672765652420,67.12673369,13.175,13.167,31.57638415]
["bitfinex","SOLUSD",1672765652647,67.12673369,13.175,13.162,111.907]
["bitfinex","SOLUSD",1672765652862,67.12673369,13.175,13.158,22.6977]
["bitfinex","SOLUSD",1672765653071,67.12673369,13.172,13.159,20.0]
["bitfinex","SOLUSD",1672765653266,67.12673369,13.172,13.158,31.08137784]
["bitfinex","SOLUSD",1672765653809,30.0,13.171,13.158,31.08137784]
["bitfinex","SOLUSD",1672765654015,67.12673369,13.17,13.158,31.08137784]
["bitfinex","SOLUSD",1672765655482,30.0,13.171,13.157,3.884]
["bitfinex","SOLUSD",1672765655686,124.12673369,13.17,13.157,3.884]
["bitfinex","SOLUSD",1672765655903,30.0,13.169,13.157,3.884]
["bitfinex","SOLUSD",1672765656124,77.29771551,13.168,13.157,3.884]
["bitfinex","SOLUSD",1672765656316,30.0,13.167,13.157,3.884]
["bitfinex","SOLUSD",1672765656530,77.29771551,13.166,13.157,2.884]
["bitfinex","SOLUSD",1672765656743,30.0,13.165,13.157,2.884]
["bitfinex","SOLUSD",1672765657070,77.29771551,13.162,13.157,2.884]
["bitfinex","SOLUSD",1672765658736,30.0,13.163,13.157,2.884]
["bitfinex","SOLUSD",1672765658947,77.29771551,13.162,13.157,2.884]
["bitfinex","SOLUSD",1672765659162,30.0,13.161,13.157,2.884]
["bitfinex","SOLUSD",1672765659487,30.0,13.159,13.157,2.884]
["bitfinex","SOLUSD",1672765659703,77.29771551,13.158,13.157,2.884]
["bitfinex","SOLUSD",1672765660942,77.29771551,13.165,13.157,13.96537784]
["bitfinex","SOLUSD",1672765661262,77.29771551,13.165,13.157,2.884]
["bitfinex","SOLUSD",1672765661673,0.00771551,13.165,13.157,12.96537784]
["bitfinex","SOLUSD",1672765661893,24.1546,13.185,13.168,42.85100932]
["bitfinex","SOLUSD",1672765662104,24.1546,13.185,13.17,52.35383782]
["bitfinex","SOLUSD",1672765662320,24.1546,13.185,13.171,20.0]
["bitfinex","SOLUSD",1672765662526,24.1546,13.185,13.172,52.35383782]
["bitfinex","SOLUSD",1672765662729,86.92,13.188,13.173,20.0]
["bitfinex","SOLUSD",1672765663162,11.08137784,13.186,13.174,56.13652962]
["bitfinex","SOLUSD",1672765663356,30.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672765663568,30.0,13.187,13.176,56.13652962]
["bitfinex","SOLUSD",1672765665159,30.0,13.187,13.176,55.94021733]
["bitfinex","SOLUSD",1672765665802,30.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672765666013,30.0,13.187,13.176,55.94021733]
["bitfinex","SOLUSD",1672765666727,30.0,13.187,13.175,73.64608424]
["bitfinex","SOLUSD",1672765667038,30.0,13.187,13.176,51.46936424]
["bitfinex","SOLUSD",1672765667254,30.0,13.19,13.177,55.94021733]
["bitfinex","SOLUSD",1672765667465,30.0,13.19,13.179,55.94021733]
["bitfinex","SOLUSD",1672765667672,30.0,13.19,13.181,55.94021733]
["bitfinex","SOLUSD",1672765667994,11.08137784,13.189,13.183,55.94021733]
["bitfinex","SOLUSD",1672765668205,11.08137784,13.189,13.181,55.94021733]
["bitfinex","SOLUSD",1672765668424,56.92,13.188,13.171,55.94021733]
["bitfinex","SOLUSD",1672765668637,30.0,13.187,13.172,20.0]
["bitfinex","SOLUSD",1672765668832,30.0,13.187,13.173,55.94021733]
["bitfinex","SOLUSD",1672765669040,30.0,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672765669467,11.08137784,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672765669670,11.08137784,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672765669905,11.08137784,13.186,13.173,55.94021733]
["bitfinex","SOLUSD",1672765670117,30.0,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672765670641,30.0,13.184,13.167,50.95573401]
["bitfinex","SOLUSD",1672765670642,30.0,13.184,13.168,20.0]
["bitfinex","SOLUSD",1672765670856,86.92,13.188,13.169,55.94021733]
["bitfinex","SOLUSD",1672765671044,30.0,13.188,13.172,95.01306621]
["bitfinex","SOLUSD",1672765671258,30.0,13.188,13.173,75.94021733]
["bitfinex","SOLUSD",1672765671463,30.0,13.188,13.173,126.77595134]
["bitfinex","SOLUSD",1672765671692,11.08137784,13.187,13.173,70.83573401]
["bitfinex","SOLUSD",1672765671898,30.0,13.188,13.174,55.94021733]
["bitfinex","SOLUSD",1672765672108,30.0,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672765672735,30.0,13.188,13.172,20.0]
["bitfinex","SOLUSD",1672765673149,30.0,13.188,13.173,55.94021733]
["bitfinex","SOLUSD",1672765673377,30.0,13.188,13.174,20.0]
["bitfinex","SOLUSD",1672765673576,11.08137784,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672765673902,30.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672765674093,30.0,13.186,13.173,55.94021733]
["bitfinex","SOLUSD",1672765674307,30.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672765674953,30.0,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672765675143,30.0,13.186,13.173,55.94021733]
["bitfinex","SOLUSD",1672765675353,30.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672765675672,30.0,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672765675884,30.0,13.186,13.171,20.0]
["bitfinex","SOLUSD",1672765676302,30.0,13.186,13.168,20.0]
["bitfinex","SOLUSD",1672765676524,41.08137784,13.186,13.168,20.0]
["bitfinex","SOLUSD",1672765677052,11.08137784,13.186,13.168,70.83573401]
["bitfinex","SOLUSD",1672765677267,11.08137784,13.186,13.169,55.94021733]
["bitfinex","SOLUSD",1672765677455,11.08137784,13.186,13.171,55.94021733]
["bitfinex","SOLUSD",1672765677665,11.08137784,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672765678112,11.08137784,13.186,13.169,55.94021733]
["bitfinex","SOLUSD",1672765678113,11.08137784,13.186,13.17,20.0]
["bitfinex","SOLUSD",1672765678425,11.08137784,13.186,13.171,55.94021733]
["bitfinex","SOLUSD",1672765678642,11.08137784,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672765679042,101.8008,13.188,13.17,20.0]
["bitfinex","SOLUSD",1672765679250,101.8008,13.188,13.171,55.94021733]
["bitfinex","SOLUSD",1672765679251,11.08137784,13.187,13.171,55.94021733]
["bitfinex","SOLUSD",1672765679470,11.08137784,13.187,13.172,20.0]
["bitfinex","SOLUSD",1672765679693,11.08137784,13.187,13.173,55.94021733]
["bitfinex","SOLUSD",1672765679993,11.08137784,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672765680202,71.8008,13.188,13.173,106.77595134]
["bitfinex","SOLUSD",1672765680416,30.0,13.187,13.175,55.94021733]
["bitfinex","SOLUSD",1672765680631,30.0,13.187,13.177,55.94021733]
["bitfinex","SOLUSD",1672765680826,30.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672765681037,30.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672765681246,30.0,13.187,13.176,55.94021733]
["bitfinex","SOLUSD",1672765681461,30.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672765682303,30.0,13.187,13.176,55.94021733]
["bitfinex","SOLUSD",1672765682504,71.8008,13.188,13.178,55.94021733]
["bitfinex","SOLUSD",1672765682719,71.8008,13.188,13.176,55.94021733]
["bitfinex","SOLUSD",1672765682944,71.8008,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672765683137,109.5942,13.191,13.173,55.94021733]
["bitfinex","SOLUSD",1672765683138,30.0,13.187,13.173,55.94021733]
["bitfinex","SOLUSD",1672765683348,30.0,13.191,13.175,55.94021733]
["bitfinex","SOLUSD",1672765683559,30.0,13.191,13.176,20.0]
["bitfinex","SOLUSD",1672765684307,30.0,13.191,13.174,20.0]
["bitfinex","SOLUSD",1672765684534,30.0,13.191,13.173,20.0]
["bitfinex","SOLUSD",1672765684731,30.0,13.191,13.174,55.94021733]
["bitfinex","SOLUSD",1672765685047,30.0,13.191,13.176,55.94021733]
["bitfinex","SOLUSD",1672765685248,30.0,13.191,13.177,20.0]
["bitfinex","SOLUSD",1672765685773,41.08137784,13.191,13.177,20.0]
["bitfinex","SOLUSD",1672765686097,30.0,13.191,13.173,20.0]
["bitfinex","SOLUSD",1672765686313,30.0,13.191,13.174,55.94021733]
["bitfinex","SOLUSD",1672765686630,30.0,13.191,13.175,20.0]
["bitfinex","SOLUSD",1672765687049,30.0,13.191,13.173,20.0]
["bitfinex","SOLUSD",1672765687250,11.08137784,13.191,13.174,55.94021733]
["bitfinex","SOLUSD",1672765687454,110.3639,13.194,13.175,50.0]
["bitfinex","SOLUSD",1672765687659,110.3639,13.194,13.176,57.54276112]
["bitfinex","SOLUSD",1672765687991,110.3639,13.194,13.177,20.0]
["bitfinex","SOLUSD",1672765688204,110.3639,13.194,13.178,57.54276112]
["bitfinex","SOLUSD",1672765688404,30.0,13.193,13.179,20.0]
["bitfinex","SOLUSD",1672765688613,30.0,13.193,13.18,57.54276112]
["bitfinex","SOLUSD",1672765688825,30.0,13.193,13.18,50.69188842]
["bitfinex","SOLUSD",1672765689030,30.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672765689360,30.0,13.193,13.182,57.54276112]
["bitfinex","SOLUSD",1672765689552,30.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672765689758,110.3639,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672765689968,110.3639,13.194,13.184,50.69188842]
["bitfinex","SOLUSD",1672765690187,110.3639,13.194,13.186,57.54276112]
["bitfinex","SOLUSD",1672765690404,71.1924,13.196,13.185,57.54276112]
["bitfinex","SOLUSD",1672765690612,71.1924,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672765690830,56.83,13.209,13.19,8.18]
["bitfinex","SOLUSD",1672765691023,109.0421,13.205,13.192,69.59299722]
["bitfinex","SOLUSD",1672765691238,109.0421,13.205,13.194,69.59299722]
["bitfinex","SOLUSD",1672765691452,109.0421,13.205,13.196,69.59299722]
["bitfinex","SOLUSD",1672765691650,71.4319,13.208,13.193,73.15197889]
["bitfinex","SOLUSD",1672765691860,180.474,13.208,13.195,73.15197889]
["bitfinex","SOLUSD",1672765692074,180.474,13.208,13.197,73.15197889]
["bitfinex","SOLUSD",1672765692513,56.79,13.219,13.197,73.15197889]
["bitfinex","SOLUSD",1672765692731,30.0,13.229,13.196,20.0]
["bitfinex","SOLUSD",1672765692732,30.0,13.217,13.199,73.15197889]
["bitfinex","SOLUSD",1672765692912,56.8,13.216,13.201,73.15197889]
["bitfinex","SOLUSD",1672765693118,56.8,13.216,13.2,20.0]
["bitfinex","SOLUSD",1672765693119,168.4521,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672765693351,30.0,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672765693562,56.81,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672765693766,30.0,13.213,13.197,73.15197889]
["bitfinex","SOLUSD",1672765693963,30.0,13.213,13.199,73.15197889]
["bitfinex","SOLUSD",1672765694174,30.0,13.213,13.2,20.0]
["bitfinex","SOLUSD",1672765694599,56.81,13.214,13.2,20.0]
["bitfinex","SOLUSD",1672765694817,56.81,13.214,13.198,73.15197889]
["bitfinex","SOLUSD",1672765695023,56.81,13.214,13.2,73.15197889]
["bitfinex","SOLUSD",1672765695243,56.81,13.214,13.199,20.0]
["bitfinex","SOLUSD",1672765695244,56.81,13.215,13.202,73.15197889]
["bitfinex","SOLUSD",1672765695453,56.81,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672765695661,168.4521,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672765695855,111.6521,13.216,13.204,73.15197889]
["bitfinex","SOLUSD",1672765696066,111.6521,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672765696289,111.6521,13.216,13.206,73.15197889]
["bitfinex","SOLUSD",1672765696504,56.79,13.219,13.204,73.15197889]
["bitfinex","SOLUSD",1672765696690,56.79,13.219,13.206,73.15197889]
["bitfinex","SOLUSD",1672765696906,56.79,13.219,13.204,73.15197889]
["bitfinex","SOLUSD",1672765697116,56.79,13.219,13.206,73.15197889]
["bitfinex","SOLUSD",1672765699868,71.1778,13.22,13.206,73.15197889]
["bitfinex","SOLUSD",1672765700918,71.1778,13.22,13.205,20.0]
["bitfinex","SOLUSD",1672765701111,30.0,13.219,13.203,73.15197889]
["bitfinex","SOLUSD",1672765701322,127.9678,13.22,13.205,73.15197889]
["bitfinex","SOLUSD",1672765701323,56.79,13.22,13.205,73.15197889]
["bitfinex","SOLUSD",1672765701656,56.79,13.22,13.207,73.15197889]
["bitfinex","SOLUSD",1672765701657,30.0,13.22,13.207,73.15197889]
["bitfinex","SOLUSD",1672765701967,30.0,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672765702174,86.79,13.22,13.203,73.15197889]
["bitfinex","SOLUSD",1672765702392,86.79,13.22,13.205,73.15197889]
["bitfinex","SOLUSD",1672765702589,86.79,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672765702790,86.79,13.22,13.207,73.15197889]
["bitfinex","SOLUSD",1672765703215,30.0,13.22,13.207,73.15197889]
["bitfinex","SOLUSD",1672765703950,86.79,13.22,13.207,73.15197889]
["bitfinex","SOLUSD",1672765704161,30.0,13.22,13.207,73.15197889]
["bitfinex","SOLUSD",1672765704371,175.2682,13.221,13.207,73.15197889]
["bitfinex","SOLUSD",1672765704585,118.4882,13.221,13.207,73.15197889]
["bitfinex","SOLUSD",1672765704795,30.0,13.22,13.207,73.15197889]
["bitfinex","SOLUSD",1672765705011,56.79,13.219,13.207,73.15197889]
["bitfinex","SOLUSD",1672765705428,118.4882,13.221,13.207,73.15197889]
["bitfinex","SOLUSD",1672765705629,118.4882,13.221,13.208,20.0]
["bitfinex","SOLUSD",1672765705840,118.4882,13.221,13.21,73.15197889]
["bitfinex","SOLUSD",1672765706059,118.4882,13.221,13.208,20.0]
["bitfinex","SOLUSD",1672765706060,118.4882,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672765706269,118.4882,13.221,13.212,73.15197889]
["bitfinex","SOLUSD",1672765706486,118.4882,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672765706700,30.0,13.223,13.212,73.15197889]
["bitfinex","SOLUSD",1672765706910,30.0,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672765707100,30.0,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672765707530,30.0,13.223,13.212,73.15197889]
["bitfinex","SOLUSD",1672765707739,30.0,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672765707946,30.0,13.223,13.212,73.15197889]
["bitfinex","SOLUSD",1672765708171,30.0,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672765708577,30.0,13.223,13.209,23.88]
["bitfinex","SOLUSD",1672765708781,30.0,13.223,13.21,73.15197889]
["bitfinex","SOLUSD",1672765708992,30.0,13.223,13.212,73.15197889]
["bitfinex","SOLUSD",1672765709205,30.0,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672765709413,30.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672765709735,30.0,13.225,13.21,73.15197889]
["bitfinex","SOLUSD",1672765709949,30.0,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672765710163,30.0,13.225,13.212,73.15197889]
["bitfinex","SOLUSD",1672765710378,30.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672765710579,30.0,13.225,13.214,73.15197889]
["bitfinex","SOLUSD",1672765710811,30.0,13.225,13.215,20.0]
["bitfinex","SOLUSD",1672765711009,30.0,13.225,13.216,73.15197889]
["bitfinex","SOLUSD",1672765711325,30.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1672765711530,30.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672765711740,30.0,13.225,13.21,73.15197889]
["bitfinex","SOLUSD",1672765711961,30.0,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672765712269,30.0,13.225,13.212,73.15197889]
["bitfinex","SOLUSD",1672765712590,30.0,13.225,13.207,73.15197889]
["bitfinex","SOLUSD",1672765712591,56.77,13.224,13.207,73.15197889]
["bitfinex","SOLUSD",1672765712783,56.77,13.224,13.198,111.8362]
["bitfinex","SOLUSD",1672765712990,11.08137784,13.223,13.198,111.8362]
["bitfinex","SOLUSD",1672765713214,86.78,13.222,13.199,3.883]
["bitfinex","SOLUSD",1672765713616,8.14,13.22,13.193,3.885]
["bitfinex","SOLUSD",1672765713941,283.03480998,13.219,13.191,3.886]
["bitfinex","SOLUSD",1672765714152,50.0,13.218,13.188,3.887]
["bitfinex","SOLUSD",1672765714354,56.8,13.217,13.188,3.887]
["bitfinex","SOLUSD",1672765714562,118.67581865,13.217,13.188,3.887]
["bitfinex","SOLUSD",1672765714770,30.0,13.216,13.188,3.887]
["bitfinex","SOLUSD",1672765715001,30.0,13.214,13.188,3.887]
["bitfinex","SOLUSD",1672765715194,30.0,13.212,13.189,11.08137784]
["bitfinex","SOLUSD",1672765715403,30.0,13.212,13.19,3.886]
["bitfinex","SOLUSD",1672765715404,56.82,13.211,13.19,3.886]
["bitfinex","SOLUSD",1672765715614,56.82,13.211,13.183,111.8362]
["bitfinex","SOLUSD",1672765715615,8.12,13.21,13.185,3.888]
["bitfinex","SOLUSD",1672765715850,30.0,13.208,13.184,3.888]
["bitfinex","SOLUSD",1672765716039,76.84,13.207,13.181,3.889]
["bitfinex","SOLUSD",1672765716363,30.0,13.206,13.181,3.889]
["bitfinex","SOLUSD",1672765716581,56.85,13.205,13.181,14.97037784]
["bitfinex","SOLUSD",1672765716784,56.85,13.205,13.182,30.0]
["bitfinex","SOLUSD",1672765716982,56.85,13.205,13.183,3.889]
["bitfinex","SOLUSD",1672765717192,56.85,13.205,13.183,14.97037784]
["bitfinex","SOLUSD",1672765717612,56.85,13.205,13.184,20.0]
["bitfinex","SOLUSD",1672765718459,30.0,13.208,13.184,20.0]
["bitfinex","SOLUSD",1672765718460,56.84,13.207,13.185,30.0]
["bitfinex","SOLUSD",1672765718667,30.0,13.208,13.186,20.0]
["bitfinex","SOLUSD",1672765718996,117.41,13.21,13.186,20.0]
["bitfinex","SOLUSD",1672765718997,56.84,13.207,13.186,20.0]
["bitfinex","SOLUSD",1672765719205,30.0,13.206,13.186,31.08137784]
["bitfinex","SOLUSD",1672765719412,30.0,13.204,13.186,20.0]
["bitfinex","SOLUSD",1672765719624,56.86,13.203,13.183,3.889]
["bitfinex","SOLUSD",1672765719835,30.0,13.202,13.183,3.889]
["bitfinex","SOLUSD",1672765720027,30.0,13.2,13.181,11.08137784]
["bitfinex","SOLUSD",1672765720245,56.88,13.199,13.181,11.08137784]
["bitfinex","SOLUSD",1672765720560,56.88,13.199,13.182,30.0]
["bitfinex","SOLUSD",1672765720777,116.4129,13.201,13.182,30.0]
["bitfinex","SOLUSD",1672765720974,116.4129,13.201,13.183,11.08137784]
["bitfinex","SOLUSD",1672765721193,116.4129,13.201,13.19,8.18]
["bitfinex","SOLUSD",1672765721399,116.4129,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672765722446,116.4129,13.201,13.192,30.0]
["bitfinex","SOLUSD",1672765722662,116.4129,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672765722872,56.82,13.211,13.193,31.08137784]
["bitfinex","SOLUSD",1672765723092,175.4612,13.211,13.193,20.0]
["bitfinex","SOLUSD",1672765723303,30.0,13.21,13.193,20.0]
["bitfinex","SOLUSD",1672765723515,30.0,13.21,13.191,20.0]
["bitfinex","SOLUSD",1672765723516,56.83,13.209,13.191,20.0]
["bitfinex","SOLUSD",1672765723725,30.0,13.208,13.191,20.0]
["bitfinex","SOLUSD",1672765723943,30.0,13.206,13.191,20.0]
["bitfinex","SOLUSD",1672765724140,56.84,13.207,13.191,20.0]
["bitfinex","SOLUSD",1672765724341,30.0,13.208,13.191,20.0]
["bitfinex","SOLUSD",1672765725074,300.0,13.193,13.191,20.0]
["bitfinex","SOLUSD",1672765725293,30.0,13.208,13.193,122.90928624]
["bitfinex","SOLUSD",1672765725506,56.84,13.207,13.193,122.90928624]
["bitfinex","SOLUSD",1672765725720,56.84,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672765727208,56.83,13.209,13.194,20.0]
["bitfinex","SOLUSD",1672765727921,56.83,13.209,13.195,30.0]
["bitfinex","SOLUSD",1672765728132,118.6412,13.211,13.196,20.0]
["bitfinex","SOLUSD",1672765729624,118.6412,13.211,13.195,20.0]
["bitfinex","SOLUSD",1672765729942,118.6412,13.211,13.194,20.0]
["bitfinex","SOLUSD",1672765730777,118.6412,13.211,13.194,31.08137784]
["bitfinex","SOLUSD",1672765731089,30.0,13.21,13.194,31.08137784]
["bitfinex","SOLUSD",1672765731510,30.0,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672765731721,30.0,13.208,13.193,122.90928624]
["bitfinex","SOLUSD",1672765731722,56.84,13.207,13.193,122.90928624]
["bitfinex","SOLUSD",1672765732345,56.83,13.209,13.193,133.99066408]
["bitfinex","SOLUSD",1672765732882,56.83,13.209,13.193,122.90928624]
["bitfinex","SOLUSD",1672765733287,30.0,13.208,13.193,122.90928624]
["bitfinex","SOLUSD",1672765733504,56.84,13.207,13.193,122.90928624]
["bitfinex","SOLUSD",1672765734775,56.83,13.209,13.193,133.99066408]
["bitfinex","SOLUSD",1672765735307,56.83,13.209,13.194,20.0]
["bitfinex","SOLUSD",1672765735722,56.83,13.21,13.195,30.0]
["bitfinex","SOLUSD",1672765736028,56.83,13.21,13.196,20.0]
["bitfinex","SOLUSD",1672765736431,56.83,13.21,13.195,20.0]
["bitfinex","SOLUSD",1672765736641,118.6412,13.211,13.197,11.08137784]
["bitfinex","SOLUSD",1672765736968,118.6412,13.211,13.198,20.0]
["bitfinex","SOLUSD",1672765737389,118.6412,13.211,13.197,20.0]
["bitfinex","SOLUSD",1672765738659,118.6412,13.211,13.194,20.0]
["bitfinex","SOLUSD",1672765738973,118.6412,13.211,13.195,30.0]
["bitfinex","SOLUSD",1672765739193,118.6412,13.211,13.196,20.0]
["bitfinex","SOLUSD",1672765739583,118.6412,13.211,13.194,20.0]
["bitfinex","SOLUSD",1672765741170,30.0,13.209,13.194,20.0]
["bitfinex","SOLUSD",1672765742533,56.84,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672765742742,30.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672765742966,56.85,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672765743176,30.0,13.207,13.193,122.90928624]
["bitfinex","SOLUSD",1672765745168,56.84,13.208,13.193,122.90928624]
["bitfinex","SOLUSD",1672765745366,50.0,13.197,13.194,30.0]
["bitfinex","SOLUSD",1672765745578,118.6412,13.211,13.196,30.0]
["bitfinex","SOLUSD",1672765746024,30.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672765746327,56.84,13.208,13.193,122.90928624]
["bitfinex","SOLUSD",1672765746524,118.6412,13.211,13.196,11.08137784]
["bitfinex","SOLUSD",1672765746730,118.6412,13.211,13.197,20.0]
["bitfinex","SOLUSD",1672765746942,118.6412,13.211,13.194,20.0]
["bitfinex","SOLUSD",1672765747156,30.0,13.209,13.194,20.0]
["bitfinex","SOLUSD",1672765747788,56.84,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672765748643,118.6412,13.211,13.194,20.0]
["bitfinex","SOLUSD",1672765748644,56.83,13.209,13.194,20.0]
["bitfinex","SOLUSD",1672765748962,30.0,13.21,13.194,20.0]
["bitfinex","SOLUSD",1672765749150,86.83,13.21,13.194,20.0]
["bitfinex","SOLUSD",1672765750425,56.83,13.21,13.194,20.0]
["bitfinex","SOLUSD",1672765750641,56.83,13.21,13.195,30.0]
["bitfinex","SOLUSD",1672765750835,118.6412,13.211,13.196,20.0]
["bitfinex","SOLUSD",1672765753075,118.6412,13.211,13.195,20.0]
["bitfinex","SOLUSD",1672765755179,56.83,13.21,13.195,20.0]
["bitfinex","SOLUSD",1672765755488,56.83,13.21,13.193,122.90928624]
["bitfinex","SOLUSD",1672765755811,30.0,13.209,13.193,122.90928624]
["bitfinex","SOLUSD",1672765756118,56.84,13.208,13.193,122.90928624]
["bitfinex","SOLUSD",1672765757570,30.0,13.207,13.193,122.90928624]
["bitfinex","SOLUSD",1672765757777,30.0,13.205,13.193,122.90928624]
["bitfinex","SOLUSD",1672765757991,56.85,13.204,13.193,122.90928624]
["bitfinex","SOLUSD",1672765758424,30.0,13.203,13.193,122.90928624]
["bitfinex","SOLUSD",1672765758637,30.0,13.201,13.193,122.90928624]
["bitfinex","SOLUSD",1672765758827,269.0,13.195,13.193,122.90928624]
["bitfinex","SOLUSD",1672765760735,269.0,13.195,13.193,120.1462701]
["bitfinex","SOLUSD",1672765761156,269.0,13.195,13.194,20.0]
["bitfinex","SOLUSD",1672765761880,30.0,13.194,13.189,3.89]
["bitfinex","SOLUSD",1672765762731,269.0,13.195,13.189,3.89]
["bitfinex","SOLUSD",1672765783700,56.87,13.201,13.189,3.89]
["bitfinex","SOLUSD",1672765784321,30.0,13.2,13.189,3.89]
["bitfinex","SOLUSD",1672765784651,56.88,13.199,13.189,3.89]
["bitfinex","SOLUSD",1672765784867,30.0,13.198,13.189,3.89]
["bitfinex","SOLUSD",1672765785175,30.0,13.196,13.189,3.89]
["bitfinex","SOLUSD",1672765786646,56.89,13.195,13.176,109.6763]
["bitfinex","SOLUSD",1672765786859,30.0,13.194,13.177,20.0]
["bitfinex","SOLUSD",1672765787064,30.0,13.192,13.17,8.16]
["bitfinex","SOLUSD",1672765787274,30.0,13.19,13.17,8.16]
["bitfinex","SOLUSD",1672765787590,30.0,13.188,13.17,8.16]
["bitfinex","SOLUSD",1672765787909,36.93925565,13.186,13.17,19.24137784]
["bitfinex","SOLUSD",1672765788113,6.93925565,13.186,13.17,51.92137784]
["bitfinex","SOLUSD",1672765788314,56.91,13.192,13.171,30.0]
["bitfinex","SOLUSD",1672765788519,166.2517,13.192,13.171,69.59282181]
["bitfinex","SOLUSD",1672765788848,166.2517,13.192,13.173,30.0]
["bitfinex","SOLUSD",1672765789165,166.2517,13.192,13.174,20.0]
["bitfinex","SOLUSD",1672765789372,166.2517,13.192,13.174,155.04542178]
["bitfinex","SOLUSD",1672765789581,166.2517,13.192,13.175,30.0]
["bitfinex","SOLUSD",1672765789780,166.2517,13.192,13.176,20.0]
["bitfinex","SOLUSD",1672765789989,119.3417,13.192,13.176,20.0]
["bitfinex","SOLUSD",1672765790627,119.3417,13.192,13.176,31.08137784]
["bitfinex","SOLUSD",1672765791265,119.3417,13.192,13.177,30.0]
["bitfinex","SOLUSD",1672765791472,119.3417,13.192,13.178,20.0]
["bitfinex","SOLUSD",1672765791680,119.3417,13.192,13.18,8.15]
["bitfinex","SOLUSD",1672765792006,119.3417,13.192,13.181,20.0]
["bitfinex","SOLUSD",1672765792615,30.0,13.191,13.181,20.0]
["bitfinex","SOLUSD",1672765792831,56.92,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672765793041,30.0,13.189,13.176,123.96404394]
["bitfinex","SOLUSD",1672765793385,30.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672765793574,56.92,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672765794190,56.91,13.191,13.177,20.0]
["bitfinex","SOLUSD",1672765795883,86.91,13.191,13.177,20.0]
["bitfinex","SOLUSD",1672765796195,56.91,13.191,13.177,20.0]
["bitfinex","SOLUSD",1672765796417,176.2517,13.192,13.177,20.0]
["bitfinex","SOLUSD",1672765796834,10.0,13.192,13.18,8.17]
["bitfinex","SOLUSD",1672765797050,10.0,13.192,13.18,52.0483375]
["bitfinex","SOLUSD",1672765797253,10.0,13.192,13.183,43.8783375]
["bitfinex","SOLUSD",1672765797574,10.0,13.192,13.181,43.8783375]
["bitfinex","SOLUSD",1672765798505,10.0,13.192,13.181,78.33653357]
["bitfinex","SOLUSD",1672765799151,10.0,13.192,13.183,43.8783375]
["bitfinex","SOLUSD",1672765799364,10.0,13.192,13.184,30.0]
["bitfinex","SOLUSD",1672765799553,10.0,13.189,13.185,20.0]
["bitfinex","SOLUSD",1672765799766,10.0,13.189,13.186,43.8783375]
["bitfinex","SOLUSD",1672765799966,10.0,13.189,13.187,20.0]
["bitfinex","SOLUSD",1672765800180,56.87,13.2,13.189,43.8783375]
["bitfinex","SOLUSD",1672765800390,112.8094,13.201,13.189,43.8783375]
["bitfinex","SOLUSD",1672765800629,112.8094,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672765800813,112.8094,13.201,13.191,43.8783375]
["bitfinex","SOLUSD",1672765801027,112.8094,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672765801234,112.8094,13.201,13.193,43.8783375]
["bitfinex","SOLUSD",1672765801546,112.8094,13.201,13.194,20.0]
["bitfinex","SOLUSD",1672765801752,56.85,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672765801963,56.85,13.204,13.19,44.88156132]
["bitfinex","SOLUSD",1672765802191,56.85,13.204,13.192,44.88156132]
["bitfinex","SOLUSD",1672765802390,56.85,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672765802601,56.85,13.204,13.193,21.06517944]
["bitfinex","SOLUSD",1672765802810,30.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672765803031,56.86,13.202,13.194,20.0]
["bitfinex","SOLUSD",1672765804284,30.0,13.201,13.194,20.0]
["bitfinex","SOLUSD",1672765804495,30.0,13.201,13.194,41.06517944]
["bitfinex","SOLUSD",1672765805451,56.86,13.202,13.194,41.06517944]
["bitfinex","SOLUSD",1672765805870,56.85,13.204,13.194,41.06517944]
["bitfinex","SOLUSD",1672765806484,30.0,13.203,13.194,41.06517944]
["bitfinex","SOLUSD",1672765807023,56.85,13.204,13.194,41.06517944]
["bitfinex","SOLUSD",1672765807237,30.0,13.204,13.194,41.06517944]
["bitfinex","SOLUSD",1672765807445,56.86,13.203,13.194,41.06517944]
["bitfinex","SOLUSD",1672765807641,30.0,13.204,13.194,41.06517944]
["bitfinex","SOLUSD",1672765808712,56.85,13.205,13.194,41.06517944]
["bitfinex","SOLUSD",1672765808913,56.83,13.21,13.196,30.0]
["bitfinex","SOLUSD",1672765809239,30.0,13.211,13.197,97.03493611]
["bitfinex","SOLUSD",1672765809549,56.83,13.21,13.197,77.03493611]
["bitfinex","SOLUSD",1672765809766,30.0,13.209,13.195,77.03493611]
["bitfinex","SOLUSD",1672765809969,30.0,13.207,13.195,77.03493611]
["bitfinex","SOLUSD",1672765810188,56.85,13.206,13.195,77.03493611]
["bitfinex","SOLUSD",1672765810587,56.84,13.208,13.195,98.10011555]
["bitfinex","SOLUSD",1672765811984,30.0,13.207,13.195,98.10011555]
["bitfinex","SOLUSD",1672765812161,56.85,13.206,13.197,77.03493611]
["bitfinex","SOLUSD",1672765812373,30.0,13.205,13.197,77.03493611]
["bitfinex","SOLUSD",1672765812599,30.0,13.205,13.197,98.10011555]
["bitfinex","SOLUSD",1672765812819,56.85,13.204,13.197,98.10011555]
["bitfinex","SOLUSD",1672765813027,30.0,13.203,13.197,98.10011555]
["bitfinex","SOLUSD",1672765813341,56.86,13.202,13.197,21.06517944]
["bitfinex","SOLUSD",1672765813545,30.0,13.203,13.197,21.06517944]
["bitfinex","SOLUSD",1672765814383,56.85,13.204,13.197,21.06517944]
["bitfinex","SOLUSD",1672765814581,30.0,13.205,13.198,77.03493611]
["bitfinex","SOLUSD",1672765814792,56.85,13.204,13.197,21.06517944]
["bitfinex","SOLUSD",1672765815217,30.0,13.205,13.197,21.06517944]
["bitfinex","SOLUSD",1672765815429,56.85,13.206,13.197,21.06517944]
["bitfinex","SOLUSD",1672765815846,56.84,13.208,13.198,77.03493611]
["bitfinex","SOLUSD",1672765816063,56.83,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672765816393,30.0,13.215,13.2,77.03493611]
["bitfinex","SOLUSD",1672765816394,170.5406,13.212,13.2,77.03493611]
["bitfinex","SOLUSD",1672765816595,113.7206,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672765816813,113.7206,13.212,13.202,77.03493611]
["bitfinex","SOLUSD",1672765817015,113.7206,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672765817341,56.78,13.221,13.204,77.03493611]
["bitfinex","SOLUSD",1672765817529,112.899,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672765817737,56.76,13.227,13.206,77.03493611]
["bitfinex","SOLUSD",1672765817956,56.76,13.227,13.207,20.0]
["bitfinex","SOLUSD",1672765817957,30.0,13.226,13.207,20.0]
["bitfinex","SOLUSD",1672765818175,30.0,13.224,13.208,77.03493611]
["bitfinex","SOLUSD",1672765818485,56.77,13.223,13.21,77.03493611]
["bitfinex","SOLUSD",1672765818816,30.0,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672765819117,56.77,13.223,13.206,97.03493611]
["bitfinex","SOLUSD",1672765819334,30.0,13.222,13.206,97.03493611]
["bitfinex","SOLUSD",1672765821316,30.0,13.224,13.206,97.03493611]
["bitfinex","SOLUSD",1672765821631,56.76,13.225,13.207,30.0]
["bitfinex","SOLUSD",1672765821843,112.899,13.227,13.209,30.0]
["bitfinex","SOLUSD",1672765822051,112.899,13.227,13.21,97.03493611]
["bitfinex","SOLUSD",1672765822272,112.899,13.227,13.211,30.0]
["bitfinex","SOLUSD",1672765822591,56.73,13.232,13.213,30.0]
["bitfinex","SOLUSD",1672765822805,176.3838,13.234,13.215,30.0]
["bitfinex","SOLUSD",1672765823009,119.6538,13.234,13.216,97.10140322]
["bitfinex","SOLUSD",1672765823219,119.6538,13.234,13.217,30.0]
["bitfinex","SOLUSD",1672765823550,67.23091127,13.254,13.234,119.6538]
["bitfinex","SOLUSD",1672765823739,37.23091127,13.258,13.24,40.81]
["bitfinex","SOLUSD",1672765823957,206.2638,13.261,13.241,77.10140322]
["bitfinex","SOLUSD",1672765824173,206.2638,13.261,13.242,20.0]
["bitfinex","SOLUSD",1672765824392,30.0,13.261,13.243,77.10140322]
["bitfinex","SOLUSD",1672765824603,30.0,13.261,13.244,50.0]
["bitfinex","SOLUSD",1672765824916,30.0,13.261,13.23,8.11]
["bitfinex","SOLUSD",1672765824917,30.0,13.248,13.23,8.11]
["bitfinex","SOLUSD",1672765825117,56.67,13.247,13.231,20.0]
["bitfinex","SOLUSD",1672765825330,30.0,13.246,13.231,20.0]
["bitfinex","SOLUSD",1672765825544,30.0,13.246,13.231,31.08137784]
["bitfinex","SOLUSD",1672765825873,56.68,13.245,13.23,20.0]
["bitfinex","SOLUSD",1672765826062,30.0,13.246,13.229,11.08137784]
["bitfinex","SOLUSD",1672765826279,30.0,13.246,13.23,20.0]
["bitfinex","SOLUSD",1672765826694,30.0,13.244,13.23,20.0]
["bitfinex","SOLUSD",1672765827228,56.67,13.246,13.228,20.0]
["bitfinex","SOLUSD",1672765827632,119.1119,13.248,13.23,19.25137784]
["bitfinex","SOLUSD",1672765827968,119.1119,13.248,13.23,51.81137784]
["bitfinex","SOLUSD",1672765827969,56.67,13.247,13.23,51.81137784]
["bitfinex","SOLUSD",1672765828171,175.7819,13.248,13.231,20.0]
["bitfinex","SOLUSD",1672765828371,56.64,13.255,13.231,20.0]
["bitfinex","SOLUSD",1672765828584,56.64,13.255,13.232,41.08137784]
["bitfinex","SOLUSD",1672765828802,118.3646,13.254,13.233,20.0]
["bitfinex","SOLUSD",1672765829006,56.64,13.253,13.234,30.0]
["bitfinex","SOLUSD",1672765829213,56.64,13.253,13.235,20.0]
["bitfinex","SOLUSD",1672765829417,56.64,13.253,13.235,31.08137784]
["bitfinex","SOLUSD",1672765829733,118.3646,13.254,13.24,8.1]
["bitfinex","SOLUSD",1672765829943,118.3646,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672765830355,118.3646,13.254,13.241,31.08137784]
["bitfinex","SOLUSD",1672765830794,118.3646,13.254,13.242,57.60746334]
["bitfinex","SOLUSD",1672765830994,118.3646,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672765831195,30.0,13.259,13.242,11.08137784]
["bitfinex","SOLUSD",1672765831410,30.0,13.259,13.244,30.0]
["bitfinex","SOLUSD",1672765831621,30.0,13.259,13.245,20.0]
["bitfinex","SOLUSD",1672765832680,30.0,13.259,13.242,20.0]
["bitfinex","SOLUSD",1672765833086,129.21288102,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672765833304,129.21288102,13.249,13.24,16.13]
["bitfinex","SOLUSD",1672765833523,129.21288102,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672765834048,127.71288102,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672765835828,127.71288102,13.249,13.23,8.06]
["bitfinex","SOLUSD",1672765836038,56.67,13.248,13.23,8.06]
["bitfinex","SOLUSD",1672765836363,56.67,13.248,13.225,30.0]
["bitfinex","SOLUSD",1672765836364,170.2294,13.248,13.225,30.0]
["bitfinex","SOLUSD",1672765836683,30.0,13.247,13.225,30.0]
["bitfinex","SOLUSD",1672765836893,56.67,13.246,13.225,30.0]
["bitfinex","SOLUSD",1672765837103,56.67,13.247,13.23,8.09]
["bitfinex","SOLUSD",1672765837312,56.67,13.247,13.231,30.0]
["bitfinex","SOLUSD",1672765837524,127.71288102,13.249,13.231,30.0]
["bitfinex","SOLUSD",1672765838051,56.67,13.248,13.232,20.0]
["bitfinex","SOLUSD",1672765838241,127.71288102,13.249,13.24,40.51]
["bitfinex","SOLUSD",1672765838575,127.71288102,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672765840142,127.71288102,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672765840466,127.71288102,13.249,13.236,42.89719935]
["bitfinex","SOLUSD",1672765840672,127.71288102,13.249,13.237,50.0]
["bitfinex","SOLUSD",1672765840988,127.71288102,13.249,13.24,8.06]
["bitfinex","SOLUSD",1672765841199,127.71288102,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672765841394,73.38888102,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672765841607,56.6,13.263,13.25,122.39656081]
["bitfinex","SOLUSD",1672765841937,173.6337,13.263,13.25,122.39656081]
["bitfinex","SOLUSD",1672765842136,173.6337,13.263,13.252,30.0]
["bitfinex","SOLUSD",1672765842348,173.6337,13.263,13.251,20.0]
["bitfinex","SOLUSD",1672765842349,56.6,13.263,13.251,20.0]
["bitfinex","SOLUSD",1672765842545,86.6,13.263,13.251,20.0]
["bitfinex","SOLUSD",1672765843181,56.6,13.263,13.251,20.0]
["bitfinex","SOLUSD",1672765843407,165.7137645,13.264,13.252,30.0]
["bitfinex","SOLUSD",1672765843613,56.6,13.263,13.253,20.0]
["bitfinex","SOLUSD",1672765844030,165.7137645,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672765844236,165.7137645,13.264,13.254,50.34827428]
["bitfinex","SOLUSD",1672765844454,165.7137645,13.264,13.256,30.0]
["bitfinex","SOLUSD",1672765844665,165.7137645,13.264,13.257,20.0]
["bitfinex","SOLUSD",1672765845703,165.7137645,13.264,13.258,119.90315359]
["bitfinex","SOLUSD",1672765845908,165.7137645,13.264,13.258,147.90235294]
["bitfinex","SOLUSD",1672765846149,165.7137645,13.264,13.26,30.0]
["bitfinex","SOLUSD",1672765846542,165.7137645,13.264,13.262,30.0]
["bitfinex","SOLUSD",1672765846766,165.7137645,13.264,13.263,20.0]
["bitfinex","SOLUSD",1672765846984,165.7137645,13.264,13.263,60.66760761]
["bitfinex","SOLUSD",1672765847173,30.0,13.283,13.263,60.66760761]
["bitfinex","SOLUSD",1672765847174,134.35556341,13.308,13.27,54.07940819]
["bitfinex","SOLUSD",1672765847387,134.35556341,13.308,13.267,125.27850575]
["bitfinex","SOLUSD",1672765847592,264.6,13.325,13.268,125.05240717]
["bitfinex","SOLUSD",1672765847593,30.0,13.306,13.268,125.05240717]
["bitfinex","SOLUSD",1672765847818,56.42,13.305,13.269,128.06162139]
["bitfinex","SOLUSD",1672765848022,30.0,13.304,13.271,127.8537951]
["bitfinex","SOLUSD",1672765848242,56.43,13.303,13.28,8.06]
["bitfinex","SOLUSD",1672765848437,30.0,13.304,13.28,40.47]
["bitfinex","SOLUSD",1672765848642,56.43,13.303,13.281,54.82074387]
["bitfinex","SOLUSD",1672765848863,11.08137784,13.302,13.281,54.82074387]
["bitfinex","SOLUSD",1672765849070,30.0,13.3,13.266,123.76536655]
["bitfinex","SOLUSD",1672765849276,30.0,13.3,13.268,125.05240717]
["bitfinex","SOLUSD",1672765849277,56.45,13.299,13.268,125.05240717]
["bitfinex","SOLUSD",1672765849493,30.0,13.298,13.266,123.76536655]
["bitfinex","SOLUSD",1672765849824,8.07,13.29,13.266,123.76536655]
["bitfinex","SOLUSD",1672765850007,30.0,13.288,13.266,123.76536655]
["bitfinex","SOLUSD",1672765850225,76.5,13.287,13.266,123.76536655]
["bitfinex","SOLUSD",1672765850547,30.0,13.286,13.266,123.76536655]
["bitfinex","SOLUSD",1672765850757,56.51,13.285,13.266,123.76536655]
["bitfinex","SOLUSD",1672765850968,30.0,13.284,13.266,123.76536655]
["bitfinex","SOLUSD",1672765851182,56.52,13.283,13.266,123.76536655]
["bitfinex","SOLUSD",1672765851383,30.0,13.282,13.266,123.76536655]
["bitfinex","SOLUSD",1672765851602,56.53,13.281,13.266,123.76536655]
["bitfinex","SOLUSD",1672765851793,30.0,13.28,13.266,123.76536655]
["bitfinex","SOLUSD",1672765852005,56.53,13.279,13.266,123.76536655]
["bitfinex","SOLUSD",1672765852427,56.53,13.281,13.266,123.76536655]
["bitfinex","SOLUSD",1672765853056,30.0,13.28,13.267,20.0]
["bitfinex","SOLUSD",1672765853273,56.53,13.279,13.267,20.0]
["bitfinex","SOLUSD",1672765853918,30.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672765854342,30.0,13.276,13.266,123.76536655]
["bitfinex","SOLUSD",1672765854643,30.0,13.274,13.25,122.39656081]
["bitfinex","SOLUSD",1672765854864,56.56,13.273,13.25,122.39656081]
["bitfinex","SOLUSD",1672765855264,30.0,13.272,13.25,122.39656081]
["bitfinex","SOLUSD",1672765855474,56.57,13.271,13.25,122.39656081]
["bitfinex","SOLUSD",1672765855802,30.0,13.27,13.25,122.39656081]
["bitfinex","SOLUSD",1672765856125,56.58,13.269,13.251,30.0]
["bitfinex","SOLUSD",1672765858538,56.56,13.273,13.251,30.0]
["bitfinex","SOLUSD",1672765858737,56.54,13.277,13.251,30.0]
["bitfinex","SOLUSD",1672765859066,30.0,13.28,13.266,20.0]
["bitfinex","SOLUSD",1672765859067,86.53,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672765859253,86.53,13.279,13.251,30.0]
["bitfinex","SOLUSD",1672765859465,30.0,13.276,13.251,30.0]
["bitfinex","SOLUSD",1672765859677,30.0,13.274,13.251,30.0]
["bitfinex","SOLUSD",1672765859893,56.56,13.273,13.251,30.0]
["bitfinex","SOLUSD",1672765861264,30.0,13.272,13.251,30.0]
["bitfinex","SOLUSD",1672765861481,56.57,13.271,13.251,30.0]
["bitfinex","SOLUSD",1672765861688,30.0,13.27,13.265,168.40261725]
["bitfinex","SOLUSD",1672765862418,30.0,13.268,13.265,168.40261725]
["bitfinex","SOLUSD",1672765862835,30.0,13.268,13.25,122.39656081]
["bitfinex","SOLUSD",1672765863039,30.0,13.266,13.25,122.39656081]
["bitfinex","SOLUSD",1672765863256,56.59,13.265,13.25,122.39656081]
["bitfinex","SOLUSD",1672765863470,107.19029358,13.267,13.251,30.0]
["bitfinex","SOLUSD",1672765863675,114.7102,13.268,13.251,29.0]
["bitfinex","SOLUSD",1672765863887,114.7102,13.268,13.251,11.08137784]
["bitfinex","SOLUSD",1672765864108,86.58,13.267,13.25,122.39656081]
["bitfinex","SOLUSD",1672765864830,20.0,13.266,13.25,122.39656081]
["bitfinex","SOLUSD",1672765865039,56.59,13.265,13.25,122.39656081]
["bitfinex","SOLUSD",1672765865261,114.7102,13.268,13.25,122.39656081]
["bitfinex","SOLUSD",1672765865457,114.7102,13.268,13.251,30.0]
["bitfinex","SOLUSD",1672765866411,114.7102,13.268,13.252,20.0]
["bitfinex","SOLUSD",1672765867581,114.7102,13.268,13.252,30.0]
["bitfinex","SOLUSD",1672765867775,114.7102,13.268,13.253,20.0]
["bitfinex","SOLUSD",1672765868313,30.0,13.266,13.25,122.39656081]
["bitfinex","SOLUSD",1672765868509,56.59,13.265,13.25,122.39656081]
["bitfinex","SOLUSD",1672765868935,30.0,13.264,13.25,122.39656081]
["bitfinex","SOLUSD",1672765869256,114.7102,13.268,13.252,30.0]
["bitfinex","SOLUSD",1672765869687,114.7102,13.268,13.253,31.08137784]
["bitfinex","SOLUSD",1672765869987,114.7102,13.268,13.253,20.0]
["bitfinex","SOLUSD",1672765871565,114.7102,13.268,13.25,122.39656081]
["bitfinex","SOLUSD",1672765871566,114.7102,13.268,13.251,50.0]
["bitfinex","SOLUSD",1672765871992,114.7102,13.268,13.251,20.0]
["bitfinex","SOLUSD",1672765872180,114.7102,13.268,13.251,31.08137784]
["bitfinex","SOLUSD",1672765872394,56.56,13.273,13.251,31.08137784]
["bitfinex","SOLUSD",1672765872613,30.0,13.274,13.252,30.0]
["bitfinex","SOLUSD",1672765872815,56.56,13.273,13.253,20.0]
["bitfinex","SOLUSD",1672765874515,56.56,13.273,13.254,30.0]
["bitfinex","SOLUSD",1672765874829,108.8494,13.275,13.256,30.0]
["bitfinex","SOLUSD",1672765874830,56.55,13.274,13.256,30.0]
["bitfinex","SOLUSD",1672765875024,56.55,13.274,13.257,20.0]
["bitfinex","SOLUSD",1672765875231,56.55,13.274,13.258,30.0]
["bitfinex","SOLUSD",1672765875440,108.8494,13.275,13.259,20.0]
["bitfinex","SOLUSD",1672765875671,108.8494,13.275,13.259,78.97487847]
["bitfinex","SOLUSD",1672765875875,108.8494,13.275,13.26,30.0]
["bitfinex","SOLUSD",1672765876074,108.8494,13.275,13.262,30.0]
["bitfinex","SOLUSD",1672765876500,108.8494,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672765876702,108.8494,13.275,13.263,31.08137784]
["bitfinex","SOLUSD",1672765876911,108.8494,13.275,13.264,41.08137784]
["bitfinex","SOLUSD",1672765877129,108.8494,13.275,13.265,20.0]
["bitfinex","SOLUSD",1672765877441,8.1,13.28,13.251,30.0]
["bitfinex","SOLUSD",1672765877660,76.53,13.279,13.252,10.0]
["bitfinex","SOLUSD",1672765877871,56.53,13.279,13.257,11.08137784]
["bitfinex","SOLUSD",1672765878382,56.53,13.281,13.257,11.08137784]
["bitfinex","SOLUSD",1672765878717,30.0,13.281,13.258,20.0]
["bitfinex","SOLUSD",1672765878910,56.53,13.28,13.258,20.0]
["bitfinex","SOLUSD",1672765879122,30.0,13.281,13.259,11.08137784]
["bitfinex","SOLUSD",1672765879331,56.53,13.28,13.259,11.08137784]
["bitfinex","SOLUSD",1672765879547,56.53,13.28,13.261,30.0]
["bitfinex","SOLUSD",1672765880083,56.53,13.28,13.262,20.0]
["bitfinex","SOLUSD",1672765880610,56.52,13.282,13.263,11.08137784]
["bitfinex","SOLUSD",1672765880819,56.52,13.282,13.265,30.0]
["bitfinex","SOLUSD",1672765881235,56.52,13.282,13.266,20.0]
["bitfinex","SOLUSD",1672765881864,30.0,13.281,13.263,11.08137784]
["bitfinex","SOLUSD",1672765882073,30.0,13.281,13.26,42.88505632]
["bitfinex","SOLUSD",1672765882074,30.0,13.279,13.26,47.48812438]
["bitfinex","SOLUSD",1672765882282,56.54,13.278,13.257,41.08137784]
["bitfinex","SOLUSD",1672765882905,56.54,13.278,13.258,123.16217784]
["bitfinex","SOLUSD",1672765883121,56.54,13.278,13.259,50.0]
["bitfinex","SOLUSD",1672765883329,56.52,13.282,13.259,50.0]
["bitfinex","SOLUSD",1672765883537,56.52,13.282,13.26,19.17137784]
["bitfinex","SOLUSD",1672765883743,56.52,13.282,13.262,30.0]
["bitfinex","SOLUSD",1672765883963,56.52,13.282,13.263,20.0]
["bitfinex","SOLUSD",1672765884285,56.52,13.282,13.264,30.0]
["bitfinex","SOLUSD",1672765884476,56.5,13.287,13.265,20.0]
["bitfinex","SOLUSD",1672765884681,30.0,13.286,13.265,20.0]
["bitfinex","SOLUSD",1672765884907,56.51,13.285,13.265,20.0]
["bitfinex","SOLUSD",1672765885128,30.0,13.284,13.265,20.0]
["bitfinex","SOLUSD",1672765885329,56.52,13.283,13.265,20.0]
["bitfinex","SOLUSD",1672765885663,8.03,13.28,13.266,47.89350063]
["bitfinex","SOLUSD",1672765885844,56.53,13.279,13.251,113.2424]
["bitfinex","SOLUSD",1672765886056,50.0,13.278,13.252,30.0]
["bitfinex","SOLUSD",1672765886263,56.54,13.277,13.253,11.08137784]
["bitfinex","SOLUSD",1672765886477,30.0,13.275,13.253,11.08137784]
["bitfinex","SOLUSD",1672765886684,30.0,13.273,13.253,11.08137784]
["bitfinex","SOLUSD",1672765886925,30.0,13.271,13.253,11.08137784]
["bitfinex","SOLUSD",1672765887100,56.57,13.27,13.253,11.08137784]
["bitfinex","SOLUSD",1672765887335,56.57,13.271,13.253,11.08137784]
["bitfinex","SOLUSD",1672765888068,56.57,13.271,13.255,30.0]
["bitfinex","SOLUSD",1672765888609,56.57,13.271,13.254,30.0]
["bitfinex","SOLUSD",1672765889657,56.57,13.271,13.255,20.0]
["bitfinex","SOLUSD",1672765890069,56.55,13.274,13.255,20.0]
["bitfinex","SOLUSD",1672765890279,30.0,13.282,13.255,20.0]
["bitfinex","SOLUSD",1672765890280,169.5127,13.279,13.256,11.08137784]
["bitfinex","SOLUSD",1672765890498,169.5127,13.279,13.257,20.0]
["bitfinex","SOLUSD",1672765890912,30.0,13.278,13.257,20.0]
["bitfinex","SOLUSD",1672765891115,56.54,13.277,13.255,31.08137784]
["bitfinex","SOLUSD",1672765891326,56.54,13.277,13.255,20.0]
["bitfinex","SOLUSD",1672765891771,30.0,13.276,13.256,11.08137784]
["bitfinex","SOLUSD",1672765892080,56.55,13.275,13.257,20.0]
["bitfinex","SOLUSD",1672765892478,56.54,13.277,13.259,30.0]
["bitfinex","SOLUSD",1672765892713,56.54,13.278,13.26,20.0]
["bitfinex","SOLUSD",1672765892917,56.54,13.278,13.26,31.08137784]
["bitfinex","SOLUSD",1672765893124,56.54,13.278,13.261,11.08137784]
["bitfinex","SOLUSD",1672765893662,56.54,13.278,13.262,20.0]
["bitfinex","SOLUSD",1672765894072,30.0,13.277,13.262,20.0]
["bitfinex","SOLUSD",1672765894281,56.55,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672765894489,30.0,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672765894717,56.55,13.274,13.26,20.0]
["bitfinex","SOLUSD",1672765895237,30.0,13.273,13.254,11.08137784]
["bitfinex","SOLUSD",1672765895447,30.0,13.271,13.256,11.08137784]
["bitfinex","SOLUSD",1672765895645,56.57,13.27,13.256,11.08137784]
["bitfinex","SOLUSD",1672765896489,56.56,13.272,13.256,11.08137784]
["bitfinex","SOLUSD",1672765896710,30.0,13.275,13.256,11.08137784]
["bitfinex","SOLUSD",1672765896913,56.55,13.274,13.256,11.08137784]
["bitfinex","SOLUSD",1672765897755,56.55,13.274,13.26,8.06]
["bitfinex","SOLUSD",1672765897972,66.54,13.278,13.26,8.06]
["bitfinex","SOLUSD",1672765898283,10.0,13.278,13.261,11.08137784]
["bitfinex","SOLUSD",1672765898498,66.54,13.278,13.261,11.08137784]
["bitfinex","SOLUSD",1672765898892,66.54,13.278,13.262,20.0]
["bitfinex","SOLUSD",1672765899317,66.54,13.278,13.263,11.08137784]
["bitfinex","SOLUSD",1672765899743,66.54,13.278,13.25,192.96656081]
["bitfinex","SOLUSD",1672765899744,66.54,13.278,13.251,113.2424]
["bitfinex","SOLUSD",1672765899965,30.0,13.277,13.257,11.08137784]
["bitfinex","SOLUSD",1672765900278,56.55,13.276,13.258,33.49038966]
["bitfinex","SOLUSD",1672765900591,56.55,13.276,13.259,11.08137784]
["bitfinex","SOLUSD",1672765901117,66.54,13.278,13.261,30.0]
["bitfinex","SOLUSD",1672765901534,10.0,13.278,13.263,30.0]
["bitfinex","SOLUSD",1672765901852,30.0,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672765902055,30.0,13.277,13.262,69.4390273]
["bitfinex","SOLUSD",1672765902056,56.55,13.276,13.262,69.4390273]
["bitfinex","SOLUSD",1672765902283,30.0,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672765902486,56.55,13.274,13.254,20.0]
["bitfinex","SOLUSD",1672765903867,56.55,13.274,13.254,50.0]
["bitfinex","SOLUSD",1672765904574,56.55,13.274,13.254,20.0]
["bitfinex","SOLUSD",1672765905226,30.0,13.273,13.254,20.0]
["bitfinex","SOLUSD",1672765905444,56.56,13.272,13.251,113.2424]
["bitfinex","SOLUSD",1672765905645,30.0,13.271,13.251,113.2424]
["bitfinex","SOLUSD",1672765905856,30.0,13.269,13.251,113.2424]
["bitfinex","SOLUSD",1672765906067,56.58,13.268,13.251,30.0]
["bitfinex","SOLUSD",1672765906272,30.0,13.267,13.25,122.39656081]
["bitfinex","SOLUSD",1672765906490,56.59,13.266,13.25,122.39656081]
["bitfinex","SOLUSD",1672765906697,30.0,13.265,13.25,122.39656081]
["bitfinex","SOLUSD",1672765907019,30.0,13.263,13.25,122.39656081]
["bitfinex","SOLUSD",1672765907225,56.61,13.262,13.25,122.39656081]
["bitfinex","SOLUSD",1672765907443,30.0,13.261,13.25,122.39656081]
["bitfinex","SOLUSD",1672765907630,30.0,13.259,13.25,122.39656081]
["bitfinex","SOLUSD",1672765907839,30.0,13.257,13.25,122.39656081]
["bitfinex","SOLUSD",1672765908156,56.63,13.256,13.25,122.39656081]
["bitfinex","SOLUSD",1672765908369,40.48,13.28,13.25,122.39656081]
["bitfinex","SOLUSD",1672765908578,8.08,13.28,13.251,41.08137784]
["bitfinex","SOLUSD",1672765908788,30.0,13.279,13.251,41.08137784]
["bitfinex","SOLUSD",1672765909021,56.57,13.27,13.251,41.08137784]
["bitfinex","SOLUSD",1672765909646,30.0,13.263,13.25,122.39656081]
["bitfinex","SOLUSD",1672765909849,56.61,13.262,13.25,122.39656081]
["bitfinex","SOLUSD",1672765910171,30.0,13.261,13.25,122.39656081]
["bitfinex","SOLUSD",1672765910378,56.61,13.26,13.25,122.39656081]
["bitfinex","SOLUSD",1672765910587,30.0,13.259,13.25,122.39656081]
["bitfinex","SOLUSD",1672765910907,47.75292278,13.256,13.25,0.00656081]
["bitfinex","SOLUSD",1672765911114,30.0,13.254,13.25,0.00656081]
["bitfinex","SOLUSD",1672765911305,56.64,13.253,13.25,0.00656081]
["bitfinex","SOLUSD",1672765911531,30.0,13.252,13.231,111.4677]
["bitfinex","SOLUSD",1672765911835,30.0,13.252,13.23,11.08137784]
["bitfinex","SOLUSD",1672765911836,30.0,13.25,13.23,11.08137784]
["bitfinex","SOLUSD",1672765912042,30.0,13.25,13.222,910.25834429]
["bitfinex","SOLUSD",1672765912043,30.0,13.248,13.222,871.76756501]
["bitfinex","SOLUSD",1672765912265,30.0,13.246,13.232,11.08137784]
["bitfinex","SOLUSD",1672765912477,56.68,13.245,13.223,141.4677]
["bitfinex","SOLUSD",1672765912687,30.0,13.244,13.226,36.54064631]
["bitfinex","SOLUSD",1672765913019,30.0,13.242,13.224,11.08137784]
["bitfinex","SOLUSD",1672765913227,56.7,13.241,13.227,31.08137784]
["bitfinex","SOLUSD",1672765913427,56.68,13.245,13.23,8.07]
["bitfinex","SOLUSD",1672765913643,56.68,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672765913961,56.65,13.251,13.231,31.08137784]
["bitfinex","SOLUSD",1672765914161,56.64,13.253,13.232,41.08137784]
["bitfinex","SOLUSD",1672765914369,56.64,13.255,13.234,30.0]
["bitfinex","SOLUSD",1672765914600,56.64,13.255,13.235,20.0]
["bitfinex","SOLUSD",1672765914916,30.0,13.254,13.235,31.08137784]
["bitfinex","SOLUSD",1672765915120,30.0,13.254,13.236,11.08137784]
["bitfinex","SOLUSD",1672765915336,30.0,13.254,13.237,20.0]
["bitfinex","SOLUSD",1672765917231,30.0,13.252,13.237,20.0]
["bitfinex","SOLUSD",1672765917441,56.65,13.251,13.237,20.0]
["bitfinex","SOLUSD",1672765917751,56.65,13.251,13.233,160.2563]
["bitfinex","SOLUSD",1672765917752,30.0,13.25,13.234,20.0]
["bitfinex","SOLUSD",1672765917941,30.0,13.248,13.233,160.2563]
["bitfinex","SOLUSD",1672765918153,56.67,13.247,13.232,24.5261]
["bitfinex","SOLUSD",1672765918362,30.0,13.246,13.23,8.15]
["bitfinex","SOLUSD",1672765918779,30.0,13.246,13.231,11.08137784]
["bitfinex","SOLUSD",1672765919002,157.5107,13.247,13.231,11.08137784]
["bitfinex","SOLUSD",1672765919219,157.5107,13.247,13.232,20.0]
["bitfinex","SOLUSD",1672765919638,157.5107,13.247,13.233,41.08137784]
["bitfinex","SOLUSD",1672765919832,157.5107,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672765920048,157.5107,13.247,13.234,67.62202415]
["bitfinex","SOLUSD",1672765920258,157.5107,13.247,13.235,11.08137784]
["bitfinex","SOLUSD",1672765920498,214.1807,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672765920793,214.1807,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672765921022,157.5107,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672765921199,214.1807,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672765921738,214.1807,13.247,13.234,31.08137784]
["bitfinex","SOLUSD",1672765922356,157.5107,13.247,13.234,31.08137784]
["bitfinex","SOLUSD",1672765922579,56.65,13.251,13.234,31.08137784]
["bitfinex","SOLUSD",1672765922795,30.0,13.253,13.234,31.08137784]
["bitfinex","SOLUSD",1672765922796,56.65,13.252,13.234,31.08137784]
["bitfinex","SOLUSD",1672765923198,56.65,13.252,13.234,20.0]
["bitfinex","SOLUSD",1672765923407,30.0,13.251,13.232,20.0]
["bitfinex","SOLUSD",1672765923622,30.0,13.249,13.232,20.0]
["bitfinex","SOLUSD",1672765923852,56.67,13.248,13.232,31.08137784]
["bitfinex","SOLUSD",1672765924051,56.67,13.248,13.233,30.0]
["bitfinex","SOLUSD",1672765924264,56.66,13.249,13.233,30.0]
["bitfinex","SOLUSD",1672765924581,116.9474,13.254,13.235,30.0]
["bitfinex","SOLUSD",1672765924812,116.9474,13.254,13.236,20.0]
["bitfinex","SOLUSD",1672765925007,116.9474,13.254,13.236,31.08137784]
["bitfinex","SOLUSD",1672765925317,116.9474,13.254,13.247,11.061431]
["bitfinex","SOLUSD",1672765925516,105.726,13.255,13.248,20.0]
["bitfinex","SOLUSD",1672765925717,56.64,13.255,13.248,20.0]
["bitfinex","SOLUSD",1672765925929,56.63,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672765926259,30.0,13.255,13.248,20.0]
["bitfinex","SOLUSD",1672765926464,56.64,13.254,13.248,20.0]
["bitfinex","SOLUSD",1672765926885,30.0,13.253,13.248,20.0]
["bitfinex","SOLUSD",1672765927628,30.0,13.251,13.248,20.0]
["bitfinex","SOLUSD",1672765929531,56.65,13.252,13.248,20.0]
["bitfinex","SOLUSD",1672765929755,56.64,13.254,13.248,20.0]
["bitfinex","SOLUSD",1672765930882,56.63,13.256,13.248,20.0]
["bitfinex","SOLUSD",1672765931837,52.35,13.28,13.248,20.0]
["bitfinex","SOLUSD",1672765931838,40.0,13.278,13.25,8.09]
["bitfinex","SOLUSD",1672765932038,111.8674,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672765932472,30.0,13.263,13.251,20.0]
["bitfinex","SOLUSD",1672765932789,30.0,13.263,13.247,11.061431]
["bitfinex","SOLUSD",1672765933008,30.0,13.261,13.248,20.0]
["bitfinex","SOLUSD",1672765933220,56.61,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672765933720,56.61,13.26,13.247,11.061431]
["bitfinex","SOLUSD",1672765934573,56.61,13.261,13.247,11.061431]
["bitfinex","SOLUSD",1672765934782,46.0441,13.262,13.248,73.50146028]
["bitfinex","SOLUSD",1672765935101,46.0441,13.262,13.25,8.1]
["bitfinex","SOLUSD",1672765935515,46.0441,13.262,13.252,30.0]
["bitfinex","SOLUSD",1672765935735,46.0441,13.262,13.253,20.0]
["bitfinex","SOLUSD",1672765935927,46.0441,13.262,13.253,131.77314673]
["bitfinex","SOLUSD",1672765936141,56.55,13.276,13.262,46.0441]
["bitfinex","SOLUSD",1672765936349,56.55,13.276,13.254,86.99217145]
["bitfinex","SOLUSD",1672765936350,167.2747,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672765937315,167.2747,13.277,13.264,11.08137784]
["bitfinex","SOLUSD",1672765937529,110.7347,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672765937716,167.2747,13.277,13.266,30.0]
["bitfinex","SOLUSD",1672765937922,110.7347,13.277,13.266,75.91079361]
["bitfinex","SOLUSD",1672765938132,110.7347,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672765938341,110.7347,13.277,13.267,65.91079361]
["bitfinex","SOLUSD",1672765939203,110.7347,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672765939394,167.2747,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672765939607,30.0,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672765939837,167.2747,13.277,13.267,11.08137784]
["bitfinex","SOLUSD",1672765939838,56.55,13.275,13.267,11.08137784]
["bitfinex","SOLUSD",1672765940045,110.7347,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672765940046,56.55,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672765940580,56.54,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672765940777,56.54,13.277,13.264,20.0]
["bitfinex","SOLUSD",1672765941202,30.0,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672765941412,30.0,13.276,13.263,45.9553]
["bitfinex","SOLUSD",1672765941413,56.55,13.275,13.263,45.9553]
["bitfinex","SOLUSD",1672765941630,56.55,13.275,13.248,151.04999876]
["bitfinex","SOLUSD",1672765941837,104.2151,13.277,13.26,30.0]
["bitfinex","SOLUSD",1672765942046,104.2151,13.277,13.261,20.0]
["bitfinex","SOLUSD",1672765943109,30.0,13.276,13.26,20.0]
["bitfinex","SOLUSD",1672765943316,30.0,13.274,13.26,20.0]
["bitfinex","SOLUSD",1672765943529,30.0,13.274,13.259,48.4122]
["bitfinex","SOLUSD",1672765943530,56.56,13.273,13.259,48.4122]
["bitfinex","SOLUSD",1672765943847,56.56,13.273,13.253,126.94347784]
["bitfinex","SOLUSD",1672765943848,30.0,13.272,13.253,115.8621]
["bitfinex","SOLUSD",1672765944034,56.57,13.271,13.253,164.2743]
["bitfinex","SOLUSD",1672765944246,30.0,13.27,13.253,48.4122]
["bitfinex","SOLUSD",1672765944468,56.58,13.269,13.253,48.4122]
["bitfinex","SOLUSD",1672765944671,56.58,13.269,13.253,59.49357784]
["bitfinex","SOLUSD",1672765945094,56.58,13.269,13.253,48.4122]
["bitfinex","SOLUSD",1672765945735,56.57,13.27,13.254,30.0]
["bitfinex","SOLUSD",1672765945933,115.8194,13.272,13.254,79.33830861]
["bitfinex","SOLUSD",1672765946262,115.8194,13.272,13.256,30.0]
["bitfinex","SOLUSD",1672765946453,115.8194,13.272,13.258,30.0]
["bitfinex","SOLUSD",1672765946659,115.8194,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672765947503,115.8194,13.272,13.258,20.0]
["bitfinex","SOLUSD",1672765948339,115.8194,13.272,13.26,30.0]
["bitfinex","SOLUSD",1672765948555,115.8194,13.272,13.261,20.0]
["bitfinex","SOLUSD",1672765948776,115.8194,13.272,13.261,31.08137784]
["bitfinex","SOLUSD",1672765948991,115.8194,13.272,13.262,11.08137784]
["bitfinex","SOLUSD",1672765949198,115.8194,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672765950795,115.8194,13.272,13.263,31.08137784]
["bitfinex","SOLUSD",1672765951195,10.0,13.278,13.264,30.0]
["bitfinex","SOLUSD",1672765951408,10.0,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672765951617,10.0,13.278,13.265,31.08137784]
["bitfinex","SOLUSD",1672765951833,10.0,13.278,13.265,72.80402675]
["bitfinex","SOLUSD",1672765952042,10.0,13.278,13.265,20.0]
["bitfinex","SOLUSD",1672765952477,10.0,13.278,13.266,11.08137784]
["bitfinex","SOLUSD",1672765952682,10.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672765953096,10.0,13.278,13.267,31.08137784]
["bitfinex","SOLUSD",1672765954477,10.0,13.278,13.268,30.0]
["bitfinex","SOLUSD",1672765954677,10.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672765954998,10.0,13.278,13.269,31.08137784]
["bitfinex","SOLUSD",1672765955206,10.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672765955610,10.0,13.278,13.269,31.08137784]
["bitfinex","SOLUSD",1672765956347,10.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672765957080,10.0,13.278,13.265,41.08137784]
["bitfinex","SOLUSD",1672765957081,10.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672765957517,10.0,13.278,13.268,30.0]
["bitfinex","SOLUSD",1672765957721,10.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672765957939,10.0,13.278,13.27,30.0]
["bitfinex","SOLUSD",1672765958151,10.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672765959308,10.0,13.278,13.271,31.08137784]
["bitfinex","SOLUSD",1672765959833,10.0,13.278,13.271,20.0]
["bitfinex","SOLUSD",1672765960661,10.0,13.278,13.272,63.88540459]
["bitfinex","SOLUSD",1672765960871,10.0,13.278,13.273,50.0]
["bitfinex","SOLUSD",1672765961082,10.0,13.278,13.273,87.71567384]
["bitfinex","SOLUSD",1672765961632,10.0,13.278,13.273,50.0]
["bitfinex","SOLUSD",1672765962238,10.0,13.278,13.273,61.08137784]
["bitfinex","SOLUSD",1672765962655,23.115,13.283,13.274,37.71567384]
["bitfinex","SOLUSD",1672765962866,102.2443,13.296,13.276,30.0]
["bitfinex","SOLUSD",1672765963091,45.7843,13.295,13.277,20.0]
["bitfinex","SOLUSD",1672765963402,45.7843,13.295,13.277,80.41968645]
["bitfinex","SOLUSD",1672765963603,30.0,13.293,13.277,80.41968645]
["bitfinex","SOLUSD",1672765963813,56.48,13.292,13.277,20.0]
["bitfinex","SOLUSD",1672765964133,30.0,13.291,13.276,20.0]
["bitfinex","SOLUSD",1672765964331,56.49,13.29,13.276,20.0]
["bitfinex","SOLUSD",1672765964542,30.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1672765964774,30.0,13.287,13.276,20.0]
["bitfinex","SOLUSD",1672765964970,56.5,13.286,13.276,20.0]
["bitfinex","SOLUSD",1672765965387,56.49,13.29,13.277,11.08137784]
["bitfinex","SOLUSD",1672765965611,30.0,13.291,13.278,20.0]
["bitfinex","SOLUSD",1672765965818,56.49,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672765966035,56.48,13.291,13.279,11.08137784]
["bitfinex","SOLUSD",1672765966241,48.0291,13.292,13.279,60.41968645]
["bitfinex","SOLUSD",1672765966455,48.0291,13.292,13.279,113.2237132]
["bitfinex","SOLUSD",1672765966656,48.0291,13.292,13.281,30.0]
["bitfinex","SOLUSD",1672765966856,48.0291,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672765967067,48.0291,13.292,13.282,49.33830861]
["bitfinex","SOLUSD",1672765967291,48.0291,13.292,13.283,60.41968645]
["bitfinex","SOLUSD",1672765967506,23.0256,13.293,13.284,20.0]
["bitfinex","SOLUSD",1672765967711,86.45,13.298,13.284,83.88540459]
["bitfinex","SOLUSD",1672765967920,86.45,13.298,13.285,52.80402675]
["bitfinex","SOLUSD",1672765968141,86.45,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672765968448,56.45,13.298,13.286,69.33830861]
["bitfinex","SOLUSD",1672765968662,56.45,13.298,13.287,102.14233536]
["bitfinex","SOLUSD",1672765969075,30.0,13.297,13.288,122.14233536]
["bitfinex","SOLUSD",1672765969288,56.46,13.296,13.288,102.14233536]
["bitfinex","SOLUSD",1672765969494,30.0,13.295,13.286,20.0]
["bitfinex","SOLUSD",1672765969909,56.47,13.294,13.286,20.0]
["bitfinex","SOLUSD",1672765970118,30.0,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672765970869,30.0,13.293,13.282,47.7144]
["bitfinex","SOLUSD",1672765971064,30.0,13.293,13.272,71.6733]
["bitfinex","SOLUSD",1672765971065,30.0,13.291,13.272,71.6733]
["bitfinex","SOLUSD",1672765971287,30.0,13.291,13.273,20.0]
["bitfinex","SOLUSD",1672765971288,56.49,13.29,13.273,20.0]
["bitfinex","SOLUSD",1672765971492,30.0,13.289,13.273,20.0]
["bitfinex","SOLUSD",1672765971705,56.5,13.288,13.274,11.08137784]
["bitfinex","SOLUSD",1672765971908,56.5,13.288,13.274,41.08137784]
["bitfinex","SOLUSD",1672765972116,141.6364,13.292,13.275,30.0]
["bitfinex","SOLUSD",1672765972324,141.6364,13.292,13.275,41.08137784]
["bitfinex","SOLUSD",1672765972535,141.6364,13.292,13.276,11.08137784]
["bitfinex","SOLUSD",1672765972750,141.6364,13.292,13.28,8.01]
["bitfinex","SOLUSD",1672765973182,141.6364,13.292,13.281,31.08137784]
["bitfinex","SOLUSD",1672765973375,141.6364,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672765974012,141.6364,13.292,13.28,11.08137784]
["bitfinex","SOLUSD",1672765974230,141.6364,13.292,13.281,20.0]
["bitfinex","SOLUSD",1672765976004,141.6364,13.292,13.281,31.08137784]
["bitfinex","SOLUSD",1672765976213,141.6364,13.292,13.282,42.79376194]
["bitfinex","SOLUSD",1672765976542,141.6364,13.292,13.282,53.87513978]
["bitfinex","SOLUSD",1672765976748,119.0852,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672765976945,108.061218,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672765977167,108.061218,13.292,13.283,95.80101341]
["bitfinex","SOLUSD",1672765977494,108.061218,13.292,13.284,47.66336501]
["bitfinex","SOLUSD",1672765977805,108.061218,13.292,13.286,30.0]
["bitfinex","SOLUSD",1672765978000,45.4767,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672765978207,79.7817,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672765978438,79.7817,13.299,13.285,31.08137784]
["bitfinex","SOLUSD",1672765978755,78.7817,13.299,13.286,30.0]
["bitfinex","SOLUSD",1672765978968,78.7817,13.299,13.286,45.80101341]
["bitfinex","SOLUSD",1672765979160,30.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672765979490,30.0,13.296,13.287,20.0]
["bitfinex","SOLUSD",1672765979685,30.0,13.296,13.282,47.6348]
["bitfinex","SOLUSD",1672765979686,56.47,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672765979897,30.0,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672765980106,56.47,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672765981175,30.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672765981390,56.47,13.293,13.283,20.0]
["bitfinex","SOLUSD",1672765982017,30.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672765982325,30.0,13.292,13.283,20.0]
["bitfinex","SOLUSD",1672765982535,30.0,13.292,13.266,123.76536655]
["bitfinex","SOLUSD",1672765982738,30.0,13.29,13.272,48.3393]
["bitfinex","SOLUSD",1672765982944,30.0,13.288,13.273,20.0]
["bitfinex","SOLUSD",1672765983148,56.5,13.287,13.273,20.0]
["bitfinex","SOLUSD",1672765983355,112.8979,13.289,13.273,20.0]
["bitfinex","SOLUSD",1672765983356,56.5,13.288,13.273,20.0]
["bitfinex","SOLUSD",1672765983781,56.5,13.288,13.272,59.42067784]
["bitfinex","SOLUSD",1672765984205,56.5,13.288,13.272,48.3393]
["bitfinex","SOLUSD",1672765984620,56.5,13.288,13.273,30.0]
["bitfinex","SOLUSD",1672765985246,56.5,13.288,13.273,11.08137784]
["bitfinex","SOLUSD",1672765985890,30.0,13.287,13.274,20.0]
["bitfinex","SOLUSD",1672765986098,56.5,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672765986527,56.5,13.288,13.274,20.0]
["bitfinex","SOLUSD",1672765987167,56.5,13.288,13.274,30.0]
["bitfinex","SOLUSD",1672765987360,56.5,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672765987566,56.5,13.288,13.275,31.08137784]
["bitfinex","SOLUSD",1672765987991,56.5,13.288,13.276,11.08137784]
["bitfinex","SOLUSD",1672765988202,56.5,13.288,13.277,20.0]
["bitfinex","SOLUSD",1672765989260,56.5,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672765989689,55.5,13.288,13.275,31.08137784]
["bitfinex","SOLUSD",1672765990094,55.5,13.288,13.275,20.0]
["bitfinex","SOLUSD",1672765990735,55.5,13.288,13.274,20.0]
["bitfinex","SOLUSD",1672765991140,55.5,13.288,13.274,31.08137784]
["bitfinex","SOLUSD",1672765991776,30.0,13.287,13.274,20.0]
["bitfinex","SOLUSD",1672765992205,30.0,13.287,13.272,59.42067784]
["bitfinex","SOLUSD",1672765992206,56.5,13.286,13.272,59.42067784]
["bitfinex","SOLUSD",1672765992418,30.0,13.285,13.272,11.08137784]
["bitfinex","SOLUSD",1672765992634,56.51,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672765993057,56.5,13.286,13.273,31.08137784]
["bitfinex","SOLUSD",1672765993675,30.0,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672765994005,30.0,13.285,13.268,30.0]
["bitfinex","SOLUSD",1672765994006,56.51,13.284,13.269,66.272]
["bitfinex","SOLUSD",1672765994526,56.51,13.284,13.27,30.0]
["bitfinex","SOLUSD",1672765994742,56.51,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672765994953,56.51,13.284,13.271,31.08137784]
["bitfinex","SOLUSD",1672765995144,56.51,13.284,13.263,24.1958]
["bitfinex","SOLUSD",1672765995474,56.51,13.284,13.267,11.08137784]
["bitfinex","SOLUSD",1672765995475,49.3368,13.283,13.267,11.08137784]
["bitfinex","SOLUSD",1672765995672,49.3368,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672765996005,49.3368,13.283,13.269,11.08137784]
["bitfinex","SOLUSD",1672765996317,56.52,13.282,13.27,50.0]
["bitfinex","SOLUSD",1672765996522,49.3368,13.283,13.27,50.0]
["bitfinex","SOLUSD",1672765996731,49.3368,13.283,13.271,11.08137784]
["bitfinex","SOLUSD",1672765996934,49.3368,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672765997359,49.3368,13.283,13.273,11.08137784]
["bitfinex","SOLUSD",1672765997687,49.3368,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672765998091,56.51,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672765998623,330.9571,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672765998834,30.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672765999346,330.9571,13.285,13.275,11.08137784]
["bitfinex","SOLUSD",1672765999553,306.0573,13.285,13.276,20.0]
["bitfinex","SOLUSD",1672765999767,30.0,13.284,13.276,20.0]
["bitfinex","SOLUSD",1672765999986,86.51,13.284,13.276,20.0]
["bitfinex","SOLUSD",1672766000389,86.51,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672766001876,30.0,13.283,13.263,24.1958]
["bitfinex","SOLUSD",1672766002088,30.0,13.281,13.263,24.1958]
["bitfinex","SOLUSD",1672766002281,56.53,13.28,13.263,24.1958]
["bitfinex","SOLUSD",1672766002492,30.0,13.279,13.263,24.1958]
["bitfinex","SOLUSD",1672766002706,56.54,13.278,13.262,59.33717784]
["bitfinex","SOLUSD",1672766002917,30.0,13.277,13.263,11.08137784]
["bitfinex","SOLUSD",1672766003132,56.55,13.276,13.263,11.08137784]
["bitfinex","SOLUSD",1672766003340,104.0949,13.278,13.263,11.08137784]
["bitfinex","SOLUSD",1672766005359,104.0949,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672766005762,104.0949,13.278,13.265,11.08137784]
["bitfinex","SOLUSD",1672766005763,47.5549,13.278,13.265,11.08137784]
["bitfinex","SOLUSD",1672766006086,47.5549,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672766006510,47.5549,13.278,13.267,11.08137784]
["bitfinex","SOLUSD",1672766006928,47.5549,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672766007480,56.54,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672766007903,47.5549,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672766008944,104.0949,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672766009568,30.0,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672766009903,56.55,13.276,13.268,20.0]
["bitfinex","SOLUSD",1672766010094,56.55,13.276,13.265,20.0]
["bitfinex","SOLUSD",1672766011056,56.55,13.276,13.265,31.08137784]
["bitfinex","SOLUSD",1672766011377,104.0949,13.278,13.265,31.08137784]
["bitfinex","SOLUSD",1672766011895,47.5549,13.278,13.265,31.08137784]
["bitfinex","SOLUSD",1672766013790,56.54,13.277,13.265,31.08137784]
["bitfinex","SOLUSD",1672766013986,47.5549,13.278,13.265,31.08137784]
["bitfinex","SOLUSD",1672766015363,56.54,13.277,13.265,20.0]
["bitfinex","SOLUSD",1672766015578,30.0,13.276,13.264,20.0]
["bitfinex","SOLUSD",1672766015772,56.55,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672766016924,47.5549,13.278,13.264,55.34192229]
["bitfinex","SOLUSD",1672766018087,47.5549,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672766018424,104.0949,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672766020410,104.0949,13.278,13.265,30.0]
["bitfinex","SOLUSD",1672766020607,47.5549,13.278,13.266,20.0]
["bitfinex","SOLUSD",1672766021654,47.5549,13.278,13.266,62.16933095]
["bitfinex","SOLUSD",1672766021865,47.5549,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672766022286,47.5549,13.278,13.267,82.16933095]
["bitfinex","SOLUSD",1672766022496,47.5549,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672766022816,47.0549,13.278,13.264,67.7988]
["bitfinex","SOLUSD",1672766023027,103.5949,13.278,13.264,67.7988]
["bitfinex","SOLUSD",1672766023352,30.0,13.277,13.264,67.7988]
["bitfinex","SOLUSD",1672766023671,30.0,13.275,13.264,67.7988]
["bitfinex","SOLUSD",1672766024089,56.55,13.276,13.264,67.7988]
["bitfinex","SOLUSD",1672766024611,56.54,13.277,13.264,67.7988]
["bitfinex","SOLUSD",1672766025025,57.0549,13.278,13.264,67.7988]
["bitfinex","SOLUSD",1672766025983,113.5949,13.278,13.264,67.7988]
["bitfinex","SOLUSD",1672766028077,30.0,13.277,13.264,67.7988]
["bitfinex","SOLUSD",1672766028699,113.5949,13.278,13.264,67.7988]
["bitfinex","SOLUSD",1672766028913,57.0549,13.278,13.264,123.38146429]
["bitfinex","SOLUSD",1672766029880,57.0549,13.278,13.264,67.7988]
["bitfinex","SOLUSD",1672766032190,30.0,13.277,13.264,67.7988]
["bitfinex","SOLUSD",1672766032922,30.0,13.275,13.264,67.7988]
["bitfinex","SOLUSD",1672766034082,165.3755,13.276,13.264,67.7988]
["bitfinex","SOLUSD",1672766034296,108.8255,13.276,13.264,67.7988]
["bitfinex","SOLUSD",1672766035430,57.0549,13.278,13.264,67.7988]
["bitfinex","SOLUSD",1672766035431,10.0,13.278,13.265,30.0]
["bitfinex","SOLUSD",1672766035644,10.0,13.278,13.267,30.0]
["bitfinex","SOLUSD",1672766035845,10.0,13.278,13.268,20.0]
["bitfinex","SOLUSD",1672766038581,10.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672766039958,10.0,13.278,13.268,35.34192229]
["bitfinex","SOLUSD",1672766040279,10.0,13.278,13.269,20.0]
["bitfinex","SOLUSD",1672766040701,10.0,13.278,13.267,20.0]
["bitfinex","SOLUSD",1672766042358,30.0,13.276,13.266,47.4319]
["bitfinex","SOLUSD",1672766042575,56.55,13.275,13.266,47.4319]
["bitfinex","SOLUSD",1672766042803,30.0,13.276,13.266,47.4319]
["bitfinex","SOLUSD",1672766043019,56.54,13.277,13.266,47.4319]
["bitfinex","SOLUSD",1672766043210,30.0,13.276,13.266,47.4319]
["bitfinex","SOLUSD",1672766043633,56.55,13.275,13.266,47.4319]
["bitfinex","SOLUSD",1672766044274,56.55,13.275,13.267,20.0]
["bitfinex","SOLUSD",1672766044701,56.55,13.275,13.261,23.1783]
["bitfinex","SOLUSD",1672766044894,133.7205,13.276,13.261,23.1783]
["bitfinex","SOLUSD",1672766045104,103.7205,13.276,13.261,23.1783]
["bitfinex","SOLUSD",1672766045315,47.1705,13.276,13.261,23.1783]
["bitfinex","SOLUSD",1672766045532,47.1705,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672766045737,30.0,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672766046256,30.0,13.272,13.248,121.04999876]
["bitfinex","SOLUSD",1672766046464,56.73824865,13.27,13.249,20.0]
["bitfinex","SOLUSD",1672766046818,56.73824865,13.268,13.25,8.03]
["bitfinex","SOLUSD",1672766047112,56.57,13.27,13.252,30.0]
["bitfinex","SOLUSD",1672766047327,112.6071,13.272,13.252,30.0]
["bitfinex","SOLUSD",1672766047328,112.6071,13.272,13.254,30.0]
["bitfinex","SOLUSD",1672766047534,112.6071,13.272,13.255,67.1684]
["bitfinex","SOLUSD",1672766047727,112.6071,13.272,13.256,30.0]
["bitfinex","SOLUSD",1672766047937,112.6071,13.272,13.256,77.1684]
["bitfinex","SOLUSD",1672766048144,112.6071,13.272,13.257,20.0]
["bitfinex","SOLUSD",1672766048563,86.57,13.271,13.256,47.1684]
["bitfinex","SOLUSD",1672766048780,30.0,13.27,13.256,47.1684]
["bitfinex","SOLUSD",1672766048997,56.58,13.269,13.256,47.1684]
["bitfinex","SOLUSD",1672766051519,56.58,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672766053832,30.0,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672766054043,56.58,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672766054663,56.58,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672766055292,30.0,13.267,13.257,20.0]
["bitfinex","SOLUSD",1672766055502,56.59,13.266,13.257,20.0]
["bitfinex","SOLUSD",1672766055732,30.0,13.265,13.257,20.0]
["bitfinex","SOLUSD",1672766056043,30.0,13.263,13.257,20.0]
["bitfinex","SOLUSD",1672766056272,30.0,13.263,13.241,121.1873128]
["bitfinex","SOLUSD",1672766056495,221.589,13.262,13.244,47.5847]
["bitfinex","SOLUSD",1672766056701,221.589,13.262,13.245,20.0]
["bitfinex","SOLUSD",1672766056892,221.589,13.262,13.246,30.0]
["bitfinex","SOLUSD",1672766057535,30.0,13.261,13.245,44.50563359]
["bitfinex","SOLUSD",1672766057738,30.0,13.259,13.244,47.5847]
["bitfinex","SOLUSD",1672766057955,56.62,13.258,13.244,47.5847]
["bitfinex","SOLUSD",1672766058158,56.62,13.258,13.244,107.13781505]
["bitfinex","SOLUSD",1672766058376,56.62,13.259,13.245,30.0]
["bitfinex","SOLUSD",1672766058800,56.62,13.259,13.245,146.67611531]
["bitfinex","SOLUSD",1672766059851,116.7196,13.262,13.246,51.06]
["bitfinex","SOLUSD",1672766060058,30.0,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672766060270,56.63,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672766060690,20.0,13.256,13.237,56.71]
["bitfinex","SOLUSD",1672766060897,30.0,13.254,13.238,20.0]
["bitfinex","SOLUSD",1672766061100,30.0,13.254,13.236,56.72]
["bitfinex","SOLUSD",1672766061101,56.64,13.253,13.237,20.0]
["bitfinex","SOLUSD",1672766061518,30.0,13.252,13.236,22.7221]
["bitfinex","SOLUSD",1672766061730,30.0,13.25,13.236,22.7221]
["bitfinex","SOLUSD",1672766061934,56.66,13.249,13.236,22.7221]
["bitfinex","SOLUSD",1672766062151,30.0,13.248,13.236,22.7221]
["bitfinex","SOLUSD",1672766062359,56.67,13.247,13.236,22.7221]
["bitfinex","SOLUSD",1672766062780,110.3539,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672766062992,110.3539,13.249,13.238,30.0]
["bitfinex","SOLUSD",1672766063427,110.3539,13.249,13.238,41.08137784]
["bitfinex","SOLUSD",1672766063853,47.4136,13.251,13.241,30.0]
["bitfinex","SOLUSD",1672766064163,47.4136,13.251,13.243,30.0]
["bitfinex","SOLUSD",1672766064475,30.0,13.262,13.244,56.68]
["bitfinex","SOLUSD",1672766064695,30.0,13.26,13.245,20.0]
["bitfinex","SOLUSD",1672766064999,104.0236,13.261,13.246,30.0]
["bitfinex","SOLUSD",1672766065202,47.4136,13.261,13.247,76.67]
["bitfinex","SOLUSD",1672766065630,47.4136,13.261,13.247,69.00794555]
["bitfinex","SOLUSD",1672766066559,47.4136,13.261,13.247,80.08932339]
["bitfinex","SOLUSD",1672766068034,47.4136,13.261,13.247,31.08137784]
["bitfinex","SOLUSD",1672766068783,47.4136,13.261,13.247,20.0]
["bitfinex","SOLUSD",1672766069203,47.4136,13.261,13.246,20.0]
["bitfinex","SOLUSD",1672766069407,47.4136,13.261,13.25,8.03]
["bitfinex","SOLUSD",1672766069612,47.4136,13.261,13.251,76.65]
["bitfinex","SOLUSD",1672766069817,47.4136,13.261,13.251,87.73137784]
["bitfinex","SOLUSD",1672766070028,47.4136,13.261,13.251,76.65]
["bitfinex","SOLUSD",1672766070239,47.4136,13.261,13.25,49.00794555]
["bitfinex","SOLUSD",1672766070240,47.4136,13.261,13.246,51.52798759]
["bitfinex","SOLUSD",1672766070451,47.4136,13.261,13.238,153.76622728]
["bitfinex","SOLUSD",1672766070452,86.61,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672766070673,30.0,13.259,13.245,20.0]
["bitfinex","SOLUSD",1672766070887,30.0,13.257,13.244,104.6727]
["bitfinex","SOLUSD",1672766071101,30.0,13.257,13.244,115.75407784]
["bitfinex","SOLUSD",1672766071631,146.305,13.257,13.244,115.75407784]
["bitfinex","SOLUSD",1672766072151,146.305,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672766072558,146.305,13.257,13.245,31.08137784]
["bitfinex","SOLUSD",1672766072984,116.305,13.257,13.245,31.08137784]
["bitfinex","SOLUSD",1672766073405,30.0,13.256,13.245,31.08137784]
["bitfinex","SOLUSD",1672766074036,30.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672766075287,56.64,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672766075702,30.0,13.254,13.243,23.5507]
["bitfinex","SOLUSD",1672766075919,56.64,13.253,13.236,48.5585]
["bitfinex","SOLUSD",1672766076131,104.0325,13.253,13.237,20.0]
["bitfinex","SOLUSD",1672766076673,30.0,13.252,13.237,20.0]
["bitfinex","SOLUSD",1672766076882,56.65,13.251,13.237,31.08137784]
["bitfinex","SOLUSD",1672766077084,140.2224,13.25,13.237,11.08137784]
["bitfinex","SOLUSD",1672766077408,140.2224,13.25,13.236,48.5585]
["bitfinex","SOLUSD",1672766077805,110.2224,13.25,13.236,48.5585]
["bitfinex","SOLUSD",1672766078233,110.2224,13.25,13.237,11.08137784]
["bitfinex","SOLUSD",1672766078656,110.2224,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672766079092,110.2224,13.25,13.238,31.08137784]
["bitfinex","SOLUSD",1672766079940,110.2224,13.25,13.24,30.0]
["bitfinex","SOLUSD",1672766080258,110.2224,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672766081610,110.2224,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672766082363,30.0,13.249,13.239,19.5]
["bitfinex","SOLUSD",1672766083395,110.2224,13.25,13.239,19.5]
["bitfinex","SOLUSD",1672766083925,110.2224,13.25,13.239,30.58137784]
["bitfinex","SOLUSD",1672766084345,110.2224,13.25,13.239,19.5]
["bitfinex","SOLUSD",1672766086771,110.2224,13.25,13.24,11.08137784]
["bitfinex","SOLUSD",1672766086987,166.8824,13.25,13.24,11.08137784]
["bitfinex","SOLUSD",1672766087210,30.0,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672766087735,110.2224,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672766088128,110.2224,13.25,13.24,11.08137784]
["bitfinex","SOLUSD",1672766088349,47.3925,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672766088972,47.3925,13.251,13.241,31.08137784]
["bitfinex","SOLUSD",1672766089807,47.3925,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672766090052,47.3925,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672766091406,47.3925,13.251,13.241,30.0]
["bitfinex","SOLUSD",1672766091610,47.3925,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672766092226,47.3925,13.251,13.243,11.08137784]
["bitfinex","SOLUSD",1672766092447,47.3925,13.251,13.244,20.0]
["bitfinex","SOLUSD",1672766092982,47.3925,13.251,13.245,11.08137784]
["bitfinex","SOLUSD",1672766093195,111.1701,13.253,13.246,20.0]
["bitfinex","SOLUSD",1672766093957,56.64,13.254,13.243,11.08137784]
["bitfinex","SOLUSD",1672766094145,56.64,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672766094566,56.64,13.254,13.244,31.08137784]
["bitfinex","SOLUSD",1672766095316,56.64,13.255,13.244,31.08137784]
["bitfinex","SOLUSD",1672766096899,160.9468,13.256,13.244,31.08137784]
["bitfinex","SOLUSD",1672766097417,160.9468,13.256,13.244,11.08137784]
["bitfinex","SOLUSD",1672766097616,84.03925565,13.243,13.215,39.2907194]
["bitfinex","SOLUSD",1672766097826,93.24413352,13.244,13.205,39.2907194]
["bitfinex","SOLUSD",1672766097827,84.03925565,13.241,13.205,39.2907194]
["bitfinex","SOLUSD",1672766098051,37.23091127,13.235,13.2,125.76872783]
["bitfinex","SOLUSD",1672766098258,37.23091127,13.229,13.2,125.76872783]
["bitfinex","SOLUSD",1672766098478,160.78925565,13.228,13.2,125.76872783]
["bitfinex","SOLUSD",1672766098669,40.6,13.22,13.211,796.85826198]
["bitfinex","SOLUSD",1672766098875,140.82925565,13.219,13.211,796.85826198]
["bitfinex","SOLUSD",1672766099521,140.82925565,13.219,13.199,126.65452947]
["bitfinex","SOLUSD",1672766099834,84.03925565,13.223,13.2,196.46872783]
["bitfinex","SOLUSD",1672766100053,84.03925565,13.223,13.201,30.0]
["bitfinex","SOLUSD",1672766100257,84.03925565,13.224,13.21,8.14]
["bitfinex","SOLUSD",1672766100662,84.03925565,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672766101089,30.0,13.222,13.204,92.9907]
["bitfinex","SOLUSD",1672766101317,30.0,13.22,13.204,92.9907]
["bitfinex","SOLUSD",1672766101513,84.03925565,13.219,13.204,44.1751]
["bitfinex","SOLUSD",1672766101725,84.03925565,13.219,13.205,30.0]
["bitfinex","SOLUSD",1672766101923,84.03925565,13.224,13.21,8.14]
["bitfinex","SOLUSD",1672766102134,84.03925565,13.228,13.212,30.0]
["bitfinex","SOLUSD",1672766102339,30.0,13.237,13.212,30.0]
["bitfinex","SOLUSD",1672766102340,56.72,13.236,13.212,30.0]
["bitfinex","SOLUSD",1672766102563,41.54599623,13.229,13.206,113.7858]
["bitfinex","SOLUSD",1672766102772,255.88795565,13.228,13.2,133.94872783]
["bitfinex","SOLUSD",1672766102981,255.88795565,13.228,13.2,166.50872783]
["bitfinex","SOLUSD",1672766103499,255.88795565,13.228,13.201,30.0]
["bitfinex","SOLUSD",1672766103500,84.03925565,13.226,13.201,30.0]
["bitfinex","SOLUSD",1672766103704,30.0,13.227,13.201,30.0]
["bitfinex","SOLUSD",1672766103705,84.03925565,13.224,13.201,30.0]
["bitfinex","SOLUSD",1672766104138,84.03925565,13.222,13.202,39.00108618]
["bitfinex","SOLUSD",1672766104458,30.0,13.219,13.199,113.7858]
["bitfinex","SOLUSD",1672766104657,30.0,13.217,13.198,149.79805134]
["bitfinex","SOLUSD",1672766104871,84.03925565,13.216,13.198,149.79805134]
["bitfinex","SOLUSD",1672766105082,84.03925565,13.216,13.198,21.06517944]
["bitfinex","SOLUSD",1672766105415,84.03925565,13.216,13.199,30.0]
["bitfinex","SOLUSD",1672766105631,84.03925565,13.217,13.199,30.0]
["bitfinex","SOLUSD",1672766105948,84.03925565,13.217,13.198,21.06517944]
["bitfinex","SOLUSD",1672766105949,86.8,13.216,13.198,21.06517944]
["bitfinex","SOLUSD",1672766106129,84.03925565,13.215,13.198,21.06517944]
["bitfinex","SOLUSD",1672766106346,56.81,13.214,13.198,21.06517944]
["bitfinex","SOLUSD",1672766106553,114.03925565,13.213,13.198,21.06517944]
["bitfinex","SOLUSD",1672766106761,30.0,13.211,13.198,21.06517944]
["bitfinex","SOLUSD",1672766106976,140.86925565,13.21,13.198,21.06517944]
["bitfinex","SOLUSD",1672766107195,30.0,13.208,13.198,21.06517944]
["bitfinex","SOLUSD",1672766107409,140.86925565,13.21,13.198,21.06517944]
["bitfinex","SOLUSD",1672766107410,140.87925565,13.207,13.198,21.06517944]
["bitfinex","SOLUSD",1672766107937,30.0,13.206,13.198,21.06517944]
["bitfinex","SOLUSD",1672766108156,84.03925565,13.205,13.198,21.06517944]
["bitfinex","SOLUSD",1672766108459,30.0,13.207,13.198,21.06517944]
["bitfinex","SOLUSD",1672766108655,84.03925565,13.205,13.198,21.06517944]
["bitfinex","SOLUSD",1672766108860,84.03925565,13.202,13.198,21.06517944]
["bitfinex","SOLUSD",1672766109069,84.03925565,13.2,13.198,0.00517944]
["bitfinex","SOLUSD",1672766109310,84.03925565,13.197,13.188,20.0]
["bitfinex","SOLUSD",1672766109501,140.92925565,13.197,13.187,13.39301663]
["bitfinex","SOLUSD",1672766110552,50.0,13.196,13.187,13.39301663]
["bitfinex","SOLUSD",1672766110784,56.89,13.195,13.187,13.39301663]
["bitfinex","SOLUSD",1672766110975,114.03925565,13.194,13.187,13.39301663]
["bitfinex","SOLUSD",1672766111188,30.0,13.192,13.187,13.39301663]
["bitfinex","SOLUSD",1672766111498,30.0,13.19,13.17,30.0]
["bitfinex","SOLUSD",1672766111716,140.95925565,13.189,13.17,30.0]
["bitfinex","SOLUSD",1672766111910,140.95925565,13.189,13.176,122.6270876]
["bitfinex","SOLUSD",1672766112127,84.03925565,13.189,13.176,122.6270876]
["bitfinex","SOLUSD",1672766112456,38.43067623,13.194,13.176,122.6270876]
["bitfinex","SOLUSD",1672766112656,84.03925565,13.192,13.177,20.0]
["bitfinex","SOLUSD",1672766112866,84.03925565,13.19,13.176,122.6270876]
["bitfinex","SOLUSD",1672766113081,84.03925565,13.188,13.176,122.6270876]
["bitfinex","SOLUSD",1672766113291,84.03925565,13.191,13.177,30.0]
["bitfinex","SOLUSD",1672766113511,56.92,13.19,13.177,30.0]
["bitfinex","SOLUSD",1672766114031,86.9,13.194,13.176,122.6270876]
["bitfinex","SOLUSD",1672766114238,84.03925565,13.193,13.176,122.6270876]
["bitfinex","SOLUSD",1672766114459,56.91,13.192,13.177,41.08137784]
["bitfinex","SOLUSD",1672766114776,8.17,13.19,13.176,122.6270876]
["bitfinex","SOLUSD",1672766114980,100.46813662,13.189,13.176,122.6270876]
["bitfinex","SOLUSD",1672766115195,100.46813662,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672766115405,43.54813662,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672766115616,100.48983097,13.191,13.177,20.0]
["bitfinex","SOLUSD",1672766115824,56.91,13.191,13.177,20.0]
["bitfinex","SOLUSD",1672766116035,30.0,13.194,13.177,20.0]
["bitfinex","SOLUSD",1672766116226,101.33718796,13.193,13.177,20.0]
["bitfinex","SOLUSD",1672766116657,30.0,13.192,13.177,20.0]
["bitfinex","SOLUSD",1672766116866,38.15,13.19,13.177,20.0]
["bitfinex","SOLUSD",1672766117091,106.28631505,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672766117303,106.28631505,13.189,13.176,122.6270876]
["bitfinex","SOLUSD",1672766117304,30.0,13.188,13.176,122.6270876]
["bitfinex","SOLUSD",1672766117506,134.48477886,13.187,13.176,122.6270876]
["bitfinex","SOLUSD",1672766117721,30.0,13.186,13.176,122.6270876]
["bitfinex","SOLUSD",1672766118041,30.0,13.184,13.176,122.6270876]
["bitfinex","SOLUSD",1672766118248,114.50477886,13.183,13.176,122.6270876]
["bitfinex","SOLUSD",1672766118565,57.55477886,13.181,13.176,122.6270876]
["bitfinex","SOLUSD",1672766118759,57.55477886,13.179,13.176,122.6270876]
["bitfinex","SOLUSD",1672766118970,114.50477886,13.181,13.176,122.6270876]
["bitfinex","SOLUSD",1672766119386,58.93895734,13.179,13.176,0.0070876]
["bitfinex","SOLUSD",1672766119595,69.08804498,13.176,13.164,85.6319601]
["bitfinex","SOLUSD",1672766119824,69.08804498,13.174,13.164,85.6319601]
["bitfinex","SOLUSD",1672766120015,69.08804498,13.172,13.164,85.6319601]
["bitfinex","SOLUSD",1672766120224,30.0,13.177,13.164,85.6319601]
["bitfinex","SOLUSD",1672766120225,69.08804498,13.17,13.164,85.6319601]
["bitfinex","SOLUSD",1672766120456,87.01,13.169,13.164,85.6319601]
["bitfinex","SOLUSD",1672766120652,69.08804498,13.168,13.164,85.6319601]
["bitfinex","SOLUSD",1672766121906,69.08804498,13.171,13.164,85.6319601]
["bitfinex","SOLUSD",1672766122116,41.90602562,13.173,13.164,85.6319601]
["bitfinex","SOLUSD",1672766122324,69.08804498,13.18,13.166,30.0]
["bitfinex","SOLUSD",1672766122558,69.08804498,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672766123594,69.08804498,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672766123808,69.08804498,13.18,13.166,30.0]
["bitfinex","SOLUSD",1672766124023,69.08804498,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672766124856,22.9835,13.181,13.168,11.08137784]
["bitfinex","SOLUSD",1672766125066,22.9835,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672766125483,69.08804498,13.185,13.17,49.25137784]
["bitfinex","SOLUSD",1672766125699,111.311,13.186,13.172,30.0]
["bitfinex","SOLUSD",1672766125922,111.311,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672766126347,30.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672766126539,30.0,13.185,13.167,20.0]
["bitfinex","SOLUSD",1672766126749,30.0,13.183,13.16,8.11]
["bitfinex","SOLUSD",1672766126962,56.95,13.182,13.166,11.08137784]
["bitfinex","SOLUSD",1672766127169,30.0,13.181,13.16,8.11]
["bitfinex","SOLUSD",1672766127395,56.96,13.18,13.165,11.08137784]
["bitfinex","SOLUSD",1672766127605,43.86553359,13.179,13.165,11.08137784]
["bitfinex","SOLUSD",1672766127817,30.0,13.179,13.165,11.08137784]
["bitfinex","SOLUSD",1672766128229,30.0,13.179,13.16,8.2]
["bitfinex","SOLUSD",1672766128428,44.35802757,13.181,13.164,96.71333794]
["bitfinex","SOLUSD",1672766128642,44.35802757,13.181,13.165,30.0]
["bitfinex","SOLUSD",1672766129066,47.07718123,13.182,13.166,20.0]
["bitfinex","SOLUSD",1672766129712,30.0,13.182,13.166,20.0]
["bitfinex","SOLUSD",1672766129930,86.95,13.182,13.165,20.0]
["bitfinex","SOLUSD",1672766130241,30.0,13.18,13.165,20.0]
["bitfinex","SOLUSD",1672766130426,56.96,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672766131170,56.95,13.181,13.166,30.0]
["bitfinex","SOLUSD",1672766131495,30.0,13.182,13.167,20.0]
["bitfinex","SOLUSD",1672766131805,56.95,13.181,13.167,20.0]
["bitfinex","SOLUSD",1672766132424,56.95,13.181,13.165,20.0]
["bitfinex","SOLUSD",1672766133066,30.0,13.18,13.165,20.0]
["bitfinex","SOLUSD",1672766133274,56.96,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672766133796,30.0,13.177,13.164,85.6319601]
["bitfinex","SOLUSD",1672766134026,46.86534708,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672766134333,46.86534708,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672766134545,103.84534708,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672766134944,103.84534708,13.176,13.166,30.0]
["bitfinex","SOLUSD",1672766135159,103.81534708,13.181,13.167,20.0]
["bitfinex","SOLUSD",1672766135374,46.86534708,13.181,13.167,20.0]
["bitfinex","SOLUSD",1672766135581,56.95,13.183,13.167,20.0]
["bitfinex","SOLUSD",1672766135790,56.92,13.188,13.167,20.0]
["bitfinex","SOLUSD",1672766136117,56.92,13.188,13.17,8.2]
["bitfinex","SOLUSD",1672766136326,56.92,13.188,13.171,20.0]
["bitfinex","SOLUSD",1672766136837,30.0,13.187,13.171,20.0]
["bitfinex","SOLUSD",1672766137166,56.92,13.188,13.171,20.0]
["bitfinex","SOLUSD",1672766137478,114.232,13.189,13.171,20.0]
["bitfinex","SOLUSD",1672766137692,56.9,13.193,13.171,31.08137784]
["bitfinex","SOLUSD",1672766138101,30.0,13.192,13.171,31.08137784]
["bitfinex","SOLUSD",1672766138324,56.91,13.191,13.171,20.0]
["bitfinex","SOLUSD",1672766138640,56.91,13.191,13.164,115.6319601]
["bitfinex","SOLUSD",1672766138641,62.16275568,13.171,13.164,85.6319601]
["bitfinex","SOLUSD",1672766138841,62.16275568,13.171,13.115,39.2907194]
["bitfinex","SOLUSD",1672766138842,65.24554742,13.169,13.13,129.58367732]
["bitfinex","SOLUSD",1672766139044,65.24554742,13.167,13.14,118.0716]
["bitfinex","SOLUSD",1672766139260,30.0,13.165,13.14,118.0716]
["bitfinex","SOLUSD",1672766139481,57.03,13.164,13.14,118.0716]
["bitfinex","SOLUSD",1672766139684,57.01,13.167,13.14,159.0816]
["bitfinex","SOLUSD",1672766139881,11.08137784,13.174,13.15,40.87]
["bitfinex","SOLUSD",1672766140096,109.2465,13.179,13.153,30.0]
["bitfinex","SOLUSD",1672766140318,109.2465,13.179,13.153,139.6856]
["bitfinex","SOLUSD",1672766140530,56.97,13.178,13.154,30.0]
["bitfinex","SOLUSD",1672766141056,56.97,13.178,13.155,20.0]
["bitfinex","SOLUSD",1672766141269,56.97,13.178,13.156,30.0]
["bitfinex","SOLUSD",1672766141460,56.97,13.178,13.157,20.0]
["bitfinex","SOLUSD",1672766141878,56.93,13.186,13.157,20.0]
["bitfinex","SOLUSD",1672766142103,30.0,13.182,13.16,8.19]
["bitfinex","SOLUSD",1672766142311,30.0,13.182,13.162,30.0]
["bitfinex","SOLUSD",1672766142520,56.95,13.181,13.163,20.0]
["bitfinex","SOLUSD",1672766142845,56.93,13.186,13.163,20.0]
["bitfinex","SOLUSD",1672766143055,30.0,13.184,13.163,20.0]
["bitfinex","SOLUSD",1672766143242,56.95,13.183,13.163,20.0]
["bitfinex","SOLUSD",1672766143459,30.0,13.182,13.162,20.0]
["bitfinex","SOLUSD",1672766143780,30.0,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672766143991,56.96,13.179,13.152,3993.00714068]
["bitfinex","SOLUSD",1672766144189,30.0,13.177,13.153,136.9397]
["bitfinex","SOLUSD",1672766144405,42.05165809,13.175,13.153,116.9397]
["bitfinex","SOLUSD",1672766144620,42.67051268,13.172,13.153,116.9397]
["bitfinex","SOLUSD",1672766144832,43.09586252,13.177,13.154,11.08137784]
["bitfinex","SOLUSD",1672766145036,46.46968865,13.176,13.155,30.0]
["bitfinex","SOLUSD",1672766145246,38.22,13.19,13.16,8.2]
["bitfinex","SOLUSD",1672766145247,46.46968865,13.187,13.16,8.2]
["bitfinex","SOLUSD",1672766145465,30.0,13.182,13.16,8.2]
["bitfinex","SOLUSD",1672766145673,56.95,13.181,13.161,20.0]
["bitfinex","SOLUSD",1672766145888,56.95,13.181,13.158,20.0]
["bitfinex","SOLUSD",1672766145889,30.0,13.18,13.158,20.0]
["bitfinex","SOLUSD",1672766146210,30.0,13.178,13.158,20.0]
["bitfinex","SOLUSD",1672766146410,56.97,13.177,13.158,20.0]
["bitfinex","SOLUSD",1672766146613,30.0,13.176,13.156,20.0]
["bitfinex","SOLUSD",1672766146824,56.98,13.175,13.156,50.0]
["bitfinex","SOLUSD",1672766147034,56.98,13.175,13.156,20.0]
["bitfinex","SOLUSD",1672766147357,56.98,13.175,13.156,50.0]
["bitfinex","SOLUSD",1672766148185,56.98,13.175,13.156,20.0]
["bitfinex","SOLUSD",1672766148404,56.98,13.175,13.156,50.0]
["bitfinex","SOLUSD",1672766148720,56.96,13.179,13.16,8.21]
["bitfinex","SOLUSD",1672766148940,30.0,13.18,13.161,20.0]
["bitfinex","SOLUSD",1672766149140,56.96,13.179,13.161,20.0]
["bitfinex","SOLUSD",1672766149358,56.93,13.187,13.162,30.0]
["bitfinex","SOLUSD",1672766149553,30.0,13.186,13.163,20.0]
["bitfinex","SOLUSD",1672766149770,56.94,13.185,13.163,31.08137784]
["bitfinex","SOLUSD",1672766150189,56.94,13.185,13.165,30.0]
["bitfinex","SOLUSD",1672766150514,56.94,13.185,13.166,31.08137784]
["bitfinex","SOLUSD",1672766151119,30.0,13.184,13.166,31.08137784]
["bitfinex","SOLUSD",1672766151350,30.0,13.182,13.166,10.0]
["bitfinex","SOLUSD",1672766151560,56.95,13.181,13.167,11.08137784]
["bitfinex","SOLUSD",1672766151884,29.5,13.182,13.167,11.08137784]
["bitfinex","SOLUSD",1672766152088,118.4183,13.187,13.167,11.08137784]
["bitfinex","SOLUSD",1672766152089,175.3483,13.187,13.167,11.08137784]
["bitfinex","SOLUSD",1672766152289,118.4183,13.187,13.17,8.19]
["bitfinex","SOLUSD",1672766152508,30.0,13.186,13.17,8.19]
["bitfinex","SOLUSD",1672766153031,118.4183,13.187,13.17,8.19]
["bitfinex","SOLUSD",1672766153237,56.9,13.193,13.171,31.08137784]
["bitfinex","SOLUSD",1672766153555,30.0,13.192,13.171,20.0]
["bitfinex","SOLUSD",1672766153768,30.0,13.19,13.172,119.3567]
["bitfinex","SOLUSD",1672766153991,30.0,13.188,13.173,20.0]
["bitfinex","SOLUSD",1672766154204,56.93,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672766154395,30.0,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672766154604,30.0,13.186,13.169,20.0]
["bitfinex","SOLUSD",1672766155461,30.0,13.184,13.168,119.3567]
["bitfinex","SOLUSD",1672766155675,30.0,13.184,13.161,112.7548]
["bitfinex","SOLUSD",1672766155676,56.95,13.183,13.161,112.7548]
["bitfinex","SOLUSD",1672766155877,30.0,13.182,13.161,112.7548]
["bitfinex","SOLUSD",1672766156082,30.0,13.18,13.161,112.7548]
["bitfinex","SOLUSD",1672766156293,30.0,13.178,13.161,112.7548]
["bitfinex","SOLUSD",1672766157247,30.0,13.178,13.162,50.0]
["bitfinex","SOLUSD",1672766157446,30.0,13.178,13.162,20.0]
["bitfinex","SOLUSD",1672766158068,171.1287,13.179,13.162,50.0]
["bitfinex","SOLUSD",1672766158493,30.0,13.178,13.162,20.0]
["bitfinex","SOLUSD",1672766159336,171.1287,13.179,13.163,41.08137784]
["bitfinex","SOLUSD",1672766159548,916.96182254,13.209,13.163,41.08137784]
["bitfinex","SOLUSD",1672766159549,56.94,13.185,13.17,8.21]
["bitfinex","SOLUSD",1672766159756,109.2069,13.187,13.171,20.0]
["bitfinex","SOLUSD",1672766162703,56.91,13.192,13.171,20.0]
["bitfinex","SOLUSD",1672766162912,110.9518,13.195,13.173,30.0]
["bitfinex","SOLUSD",1672766163120,56.9,13.194,13.174,20.0]
["bitfinex","SOLUSD",1672766163329,30.0,13.193,13.174,20.0]
["bitfinex","SOLUSD",1672766163663,56.91,13.192,13.174,20.0]
["bitfinex","SOLUSD",1672766164292,56.91,13.192,13.174,30.0]
["bitfinex","SOLUSD",1672766164489,56.9,13.193,13.175,20.0]
["bitfinex","SOLUSD",1672766164700,56.9,13.193,13.175,31.08137784]
["bitfinex","SOLUSD",1672766165561,56.9,13.193,13.175,20.0]
["bitfinex","SOLUSD",1672766165755,30.0,13.192,13.175,20.0]
["bitfinex","SOLUSD",1672766165966,56.91,13.191,13.175,20.0]
["bitfinex","SOLUSD",1672766166194,56.91,13.191,13.174,30.0]
["bitfinex","SOLUSD",1672766166500,56.9,13.193,13.175,31.08137784]
["bitfinex","SOLUSD",1672766166713,94.46182254,13.221,13.18,40.99]
["bitfinex","SOLUSD",1672766166714,8.19,13.21,13.18,40.99]
["bitfinex","SOLUSD",1672766166927,117.3559,13.205,13.181,149.873]
["bitfinex","SOLUSD",1672766167133,56.86,13.204,13.19,8.2]
["bitfinex","SOLUSD",1672766167343,117.3559,13.205,13.19,8.2]
["bitfinex","SOLUSD",1672766167557,117.3559,13.205,13.191,20.0]
["bitfinex","SOLUSD",1672766167746,30.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1672766168192,86.86,13.204,13.184,20.0]
["bitfinex","SOLUSD",1672766168712,57.25628629,13.203,13.183,20.0]
["bitfinex","SOLUSD",1672766169030,30.0,13.201,13.182,20.0]
["bitfinex","SOLUSD",1672766169242,30.0,13.199,13.182,20.0]
["bitfinex","SOLUSD",1672766169549,30.0,13.197,13.182,20.0]
["bitfinex","SOLUSD",1672766169769,56.89,13.196,13.181,119.873]
["bitfinex","SOLUSD",1672766169956,30.0,13.195,13.172,157.87398481]
["bitfinex","SOLUSD",1672766170174,113.25354769,13.196,13.176,11.08137784]
["bitfinex","SOLUSD",1672766170378,56.36354769,13.194,13.176,11.08137784]
["bitfinex","SOLUSD",1672766170593,86.89,13.197,13.18,8.21]
["bitfinex","SOLUSD",1672766170804,170.9168,13.198,13.18,8.21]
["bitfinex","SOLUSD",1672766171013,30.0,13.197,13.181,11.08137784]
["bitfinex","SOLUSD",1672766171223,30.0,13.197,13.181,31.08137784]
["bitfinex","SOLUSD",1672766171450,170.9168,13.198,13.181,20.0]
["bitfinex","SOLUSD",1672766173957,56.87,13.2,13.182,30.0]
["bitfinex","SOLUSD",1672766174173,166.9591,13.203,13.184,30.0]
["bitfinex","SOLUSD",1672766174378,30.0,13.202,13.185,20.0]
["bitfinex","SOLUSD",1672766174590,56.87,13.201,13.185,20.0]
["bitfinex","SOLUSD",1672766174800,30.0,13.2,13.185,20.0]
["bitfinex","SOLUSD",1672766175121,30.0,13.198,13.183,20.0]
["bitfinex","SOLUSD",1672766175330,30.0,13.196,13.182,114.1313]
["bitfinex","SOLUSD",1672766175546,30.0,13.196,13.171,122.12041383]
["bitfinex","SOLUSD",1672766175547,56.89,13.195,13.171,122.12041383]
["bitfinex","SOLUSD",1672766175755,30.0,13.194,13.172,114.1313]
["bitfinex","SOLUSD",1672766175975,56.9,13.193,13.172,114.1313]
["bitfinex","SOLUSD",1672766176284,30.0,13.192,13.172,114.1313]
["bitfinex","SOLUSD",1672766176509,30.0,13.19,13.172,125.21267784]
["bitfinex","SOLUSD",1672766176695,30.0,13.19,13.172,11.08137784]
["bitfinex","SOLUSD",1672766176910,78.76322769,13.194,13.173,30.0]
["bitfinex","SOLUSD",1672766176911,56.9,13.194,13.173,30.0]
["bitfinex","SOLUSD",1672766177116,56.9,13.194,13.174,20.0]
["bitfinex","SOLUSD",1672766177342,56.9,13.194,13.174,31.08137784]
["bitfinex","SOLUSD",1672766177343,30.0,13.194,13.174,31.08137784]
["bitfinex","SOLUSD",1672766177547,110.0991,13.195,13.18,8.21]
["bitfinex","SOLUSD",1672766177759,110.0991,13.195,13.181,20.0]
["bitfinex","SOLUSD",1672766178080,110.0991,13.195,13.181,31.08137784]
["bitfinex","SOLUSD",1672766178485,30.0,13.204,13.182,11.08137784]
["bitfinex","SOLUSD",1672766178486,56.86,13.202,13.182,11.08137784]
["bitfinex","SOLUSD",1672766178691,165.4839,13.203,13.183,20.0]
["bitfinex","SOLUSD",1672766178902,30.0,13.202,13.183,137.2954]
["bitfinex","SOLUSD",1672766179123,56.87,13.201,13.183,137.2954]
["bitfinex","SOLUSD",1672766179336,30.0,13.2,13.178,11.08137784]
["bitfinex","SOLUSD",1672766179645,56.88,13.199,13.179,20.0]
["bitfinex","SOLUSD",1672766179859,30.0,13.198,13.179,20.0]
["bitfinex","SOLUSD",1672766180076,30.0,13.196,13.179,20.0]
["bitfinex","SOLUSD",1672766180290,171.6217,13.195,13.173,20.0]
["bitfinex","SOLUSD",1672766180476,30.0,13.194,13.172,20.0]
["bitfinex","SOLUSD",1672766180686,30.0,13.192,13.172,31.08137784]
["bitfinex","SOLUSD",1672766181534,30.0,13.192,13.172,158.95536265]
["bitfinex","SOLUSD",1672766183234,56.91,13.191,13.172,20.0]
["bitfinex","SOLUSD",1672766183421,30.0,13.19,13.172,20.0]
["bitfinex","SOLUSD",1672766183633,30.0,13.188,13.172,20.0]
["bitfinex","SOLUSD",1672766183837,165.837,13.187,13.172,20.0]
["bitfinex","SOLUSD",1672766184065,30.0,13.186,13.171,117.2954]
["bitfinex","SOLUSD",1672766184386,30.0,13.186,13.165,122.95881445]
["bitfinex","SOLUSD",1672766184598,30.0,13.186,13.166,30.0]
["bitfinex","SOLUSD",1672766185210,165.837,13.187,13.166,30.0]
["bitfinex","SOLUSD",1672766185422,165.837,13.187,13.168,30.0]
["bitfinex","SOLUSD",1672766185732,30.0,13.186,13.165,109.9665]
["bitfinex","SOLUSD",1672766185945,56.94,13.185,13.165,109.9665]
["bitfinex","SOLUSD",1672766186169,30.0,13.184,13.165,109.9665]
["bitfinex","SOLUSD",1672766186377,30.0,13.182,13.165,109.9665]
["bitfinex","SOLUSD",1672766186592,30.0,13.182,13.163,159.83770598]
["bitfinex","SOLUSD",1672766187116,56.95,13.183,13.164,20.0]
["bitfinex","SOLUSD",1672766188793,30.0,13.182,13.164,20.0]
["bitfinex","SOLUSD",1672766189442,30.0,13.182,13.164,10.0]
["bitfinex","SOLUSD",1672766189739,30.0,13.182,13.162,118.8837]
["bitfinex","SOLUSD",1672766189936,30.0,13.18,13.16,8.25]
["bitfinex","SOLUSD",1672766190150,75.21536133,13.178,13.16,109.8953]
["bitfinex","SOLUSD",1672766190357,46.67907719,13.176,13.16,109.8953]
["bitfinex","SOLUSD",1672766190584,49.67633061,13.174,13.153,30.0]
["bitfinex","SOLUSD",1672766190772,49.67633061,13.174,13.153,260.71601973]
["bitfinex","SOLUSD",1672766190983,79.67633061,13.176,13.16,8.21]
["bitfinex","SOLUSD",1672766191189,56.98,13.175,13.16,8.21]
["bitfinex","SOLUSD",1672766191402,111.0698,13.179,13.16,41.09]
["bitfinex","SOLUSD",1672766191614,111.0698,13.179,13.161,30.0]
["bitfinex","SOLUSD",1672766192057,111.0698,13.179,13.162,20.0]
["bitfinex","SOLUSD",1672766192255,111.0698,13.179,13.163,30.0]
["bitfinex","SOLUSD",1672766192457,111.0698,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672766194568,121.0698,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672766194993,56.92,13.19,13.171,30.0]
["bitfinex","SOLUSD",1672766195190,56.89,13.197,13.172,115.2379]
["bitfinex","SOLUSD",1672766195401,56.89,13.197,13.173,30.0]
["bitfinex","SOLUSD",1672766195617,56.88,13.198,13.173,30.0]
["bitfinex","SOLUSD",1672766195940,30.0,13.197,13.173,41.08137784]
["bitfinex","SOLUSD",1672766196258,56.89,13.196,13.174,20.0]
["bitfinex","SOLUSD",1672766196656,56.89,13.196,13.156,134.35556341]
["bitfinex","SOLUSD",1672766196657,52.19847852,13.173,13.156,134.35556341]
["bitfinex","SOLUSD",1672766196866,52.19847852,13.173,13.152,4121.59019003]
["bitfinex","SOLUSD",1672766196867,46.86029666,13.171,13.152,3993.00714068]
["bitfinex","SOLUSD",1672766197078,46.86029666,13.169,13.152,3993.00714068]
["bitfinex","SOLUSD",1672766197303,57.01,13.168,13.152,3993.00714068]
["bitfinex","SOLUSD",1672766197495,11.08137784,13.177,13.152,3993.00714068]
["bitfinex","SOLUSD",1672766197496,51.88852639,13.171,13.153,30.0]
["bitfinex","SOLUSD",1672766197707,57.0,13.17,13.153,30.0]
["bitfinex","SOLUSD",1672766198045,56.98,13.176,13.16,8.21]
["bitfinex","SOLUSD",1672766198250,100.89199405,13.179,13.16,8.21]
["bitfinex","SOLUSD",1672766198448,100.89199405,13.179,13.153,30.0]
["bitfinex","SOLUSD",1672766198657,100.89199405,13.179,13.16,8.19]
["bitfinex","SOLUSD",1672766198871,56.96,13.179,13.161,20.0]
["bitfinex","SOLUSD",1672766199085,86.95,13.183,13.161,20.0]
["bitfinex","SOLUSD",1672766199305,30.0,13.181,13.161,20.0]
["bitfinex","SOLUSD",1672766199611,104.32223237,13.18,13.162,30.0]
["bitfinex","SOLUSD",1672766199929,104.32223237,13.18,13.163,20.0]
["bitfinex","SOLUSD",1672766200345,30.0,13.179,13.163,20.0]
["bitfinex","SOLUSD",1672766200557,56.97,13.178,13.162,20.0]
["bitfinex","SOLUSD",1672766200766,42.60963726,13.177,13.162,50.0]
["bitfinex","SOLUSD",1672766200977,56.97,13.178,13.162,20.0]
["bitfinex","SOLUSD",1672766201505,56.97,13.178,13.163,30.0]
["bitfinex","SOLUSD",1672766201718,56.97,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672766201916,72.27302794,13.177,13.162,213.0269728]
["bitfinex","SOLUSD",1672766202126,30.0,13.175,13.162,213.0269728]
["bitfinex","SOLUSD",1672766202331,30.0,13.173,13.162,193.0269728]
["bitfinex","SOLUSD",1672766202561,106.69079462,13.172,13.162,193.0269728]
["bitfinex","SOLUSD",1672766202786,30.0,13.171,13.162,193.0269728]
["bitfinex","SOLUSD",1672766203006,30.0,13.169,13.162,193.0269728]
["bitfinex","SOLUSD",1672766203211,111.94088851,13.168,13.162,193.0269728]
["bitfinex","SOLUSD",1672766203524,54.93088851,13.166,13.162,193.0269728]
["bitfinex","SOLUSD",1672766203739,111.95088851,13.166,13.162,193.0269728]
["bitfinex","SOLUSD",1672766203927,54.93088851,13.166,13.162,193.0269728]
["bitfinex","SOLUSD",1672766204354,54.93088851,13.167,13.162,193.0269728]
["bitfinex","SOLUSD",1672766204681,60.40809292,13.162,13.149,45.8009443]
["bitfinex","SOLUSD",1672766204885,157.29756914,13.161,13.149,45.8009443]
["bitfinex","SOLUSD",1672766205090,206.52242026,13.161,13.149,45.8009443]
["bitfinex","SOLUSD",1672766205298,55.58061707,13.16,13.149,45.8009443]
["bitfinex","SOLUSD",1672766205510,30.0,13.158,13.149,45.8009443]
["bitfinex","SOLUSD",1672766205834,30.0,13.156,13.149,45.8009443]
["bitfinex","SOLUSD",1672766206034,70.25756914,13.154,13.149,45.8009443]
["bitfinex","SOLUSD",1672766206239,127.33756914,13.153,13.149,45.8009443]
["bitfinex","SOLUSD",1672766206463,70.25756914,13.153,13.149,45.8009443]
["bitfinex","SOLUSD",1672766206999,127.33756914,13.153,13.149,45.8009443]
["bitfinex","SOLUSD",1672766207189,70.25756914,13.153,13.149,45.8009443]
["bitfinex","SOLUSD",1672766207393,70.25756914,13.154,13.149,45.8009443]
["bitfinex","SOLUSD",1672766207605,70.25756914,13.156,13.149,45.8009443]
["bitfinex","SOLUSD",1672766208670,70.25756914,13.157,13.149,45.8009443]
["bitfinex","SOLUSD",1672766208989,8.26,13.17,13.149,45.8009443]
["bitfinex","SOLUSD",1672766208990,127.29756914,13.162,13.149,45.8009443]
["bitfinex","SOLUSD",1672766209409,30.0,13.161,13.149,45.8009443]
["bitfinex","SOLUSD",1672766209609,70.25756914,13.159,13.149,45.8009443]
["bitfinex","SOLUSD",1672766210866,70.25756914,13.162,13.149,45.8009443]
["bitfinex","SOLUSD",1672766211603,70.25756914,13.166,13.153,50.0]
["bitfinex","SOLUSD",1672766212140,70.25756914,13.168,13.153,20.0]
["bitfinex","SOLUSD",1672766212349,100.25756914,13.168,13.153,20.0]
["bitfinex","SOLUSD",1672766212561,70.25756914,13.168,13.153,50.0]
["bitfinex","SOLUSD",1672766213299,70.25756914,13.168,13.154,30.0]
["bitfinex","SOLUSD",1672766213498,70.25756914,13.168,13.155,20.0]
["bitfinex","SOLUSD",1672766214974,264.6,13.172,13.155,20.0]
["bitfinex","SOLUSD",1672766215186,30.0,13.17,13.154,20.0]
["bitfinex","SOLUSD",1672766215393,30.0,13.168,13.154,20.0]
["bitfinex","SOLUSD",1672766215604,49.94121482,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672766216033,49.94121482,13.167,13.153,20.0]
["bitfinex","SOLUSD",1672766216230,49.94121482,13.167,13.153,50.0]
["bitfinex","SOLUSD",1672766216654,49.94121482,13.167,13.153,20.0]
["bitfinex","SOLUSD",1672766216860,106.95121482,13.167,13.153,20.0]
["bitfinex","SOLUSD",1672766217076,30.0,13.166,13.153,20.0]
["bitfinex","SOLUSD",1672766217290,30.0,13.164,13.153,20.0]
["bitfinex","SOLUSD",1672766217497,49.94121482,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672766217828,49.94121482,13.165,13.153,20.0]
["bitfinex","SOLUSD",1672766218017,30.0,13.164,13.153,20.0]
["bitfinex","SOLUSD",1672766218228,49.94121482,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672766219907,30.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672766220433,30.0,13.163,13.149,45.8009443]
["bitfinex","SOLUSD",1672766220643,87.97042958,13.161,13.152,3992.00714068]
["bitfinex","SOLUSD",1672766220860,57.97042958,13.159,13.152,3992.00714068]
["bitfinex","SOLUSD",1672766221065,57.97042958,13.157,13.152,3992.00714068]
["bitfinex","SOLUSD",1672766221480,57.97042958,13.159,13.152,3992.00714068]
["bitfinex","SOLUSD",1672766221700,57.97042958,13.161,13.153,30.0]
["bitfinex","SOLUSD",1672766221900,57.97042958,13.164,13.152,3992.00714068]
["bitfinex","SOLUSD",1672766222652,57.97042958,13.164,13.154,30.0]
["bitfinex","SOLUSD",1672766222863,87.02,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672766223074,48.58078911,13.165,13.153,20.0]
["bitfinex","SOLUSD",1672766223266,48.58078911,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672766223477,87.03,13.164,13.152,3992.00714068]
["bitfinex","SOLUSD",1672766223478,16.45,13.16,13.152,3992.00714068]
["bitfinex","SOLUSD",1672766223687,20.0,13.153,13.152,2622.54714068]
["bitfinex","SOLUSD",1672766223909,168.50884868,13.153,13.152,2522.54714068]
["bitfinex","SOLUSD",1672766224229,252.85211383,13.153,13.152,2267.25493584]
["bitfinex","SOLUSD",1672766224445,252.85211383,13.153,13.152,1734.04383672]
["bitfinex","SOLUSD",1672766224757,294.72330324,13.153,13.152,1038.89864781]
["bitfinex","SOLUSD",1672766224970,325.80468108,13.153,13.152,660.20604781]
["bitfinex","SOLUSD",1672766225180,275.80468108,13.153,13.152,561.9837951]
["bitfinex","SOLUSD",1672766225368,264.72330324,13.153,13.152,512.65915199]
["bitfinex","SOLUSD",1672766225790,264.72330324,13.153,13.152,469.08843196]
["bitfinex","SOLUSD",1672766225999,275.80468108,13.153,13.152,469.08843196]
["bitfinex","SOLUSD",1672766226225,275.80468108,13.153,13.152,418.73196338]
["bitfinex","SOLUSD",1672766226424,118.50884868,13.153,13.152,418.73196338]
["bitfinex","SOLUSD",1672766226633,156.81676361,13.153,13.152,418.73196338]
["bitfinex","SOLUSD",1672766227383,61.42884868,13.153,13.152,418.73196338]
["bitfinex","SOLUSD",1672766227591,57.08,13.153,13.152,418.73196338]
["bitfinex","SOLUSD",1672766227786,57.07,13.155,13.152,418.73196338]
["bitfinex","SOLUSD",1672766227998,83.76471702,13.154,13.152,418.73196338]
["bitfinex","SOLUSD",1672766228218,45.07892205,13.153,13.152,418.73196338]
["bitfinex","SOLUSD",1672766228532,128.84363907,13.153,13.152,418.73196338]
["bitfinex","SOLUSD",1672766228753,169.66868746,13.153,13.152,418.73196338]
["bitfinex","SOLUSD",1672766229149,124.58976541,13.153,13.152,418.73196338]
["bitfinex","SOLUSD",1672766229356,83.76471702,13.153,13.152,418.73196338]
["bitfinex","SOLUSD",1672766229566,83.76471702,13.161,13.152,418.73196338]
["bitfinex","SOLUSD",1672766229799,57.05,13.16,13.152,418.73196338]
["bitfinex","SOLUSD",1672766229996,113.76471702,13.159,13.152,418.73196338]
["bitfinex","SOLUSD",1672766230207,124.58976541,13.159,13.152,418.73196338]
["bitfinex","SOLUSD",1672766230407,83.76471702,13.159,13.152,418.73196338]
["bitfinex","SOLUSD",1672766230747,83.76471702,13.161,13.152,218.73196338]
["bitfinex","SOLUSD",1672766230962,87.05,13.16,13.152,218.73196338]
["bitfinex","SOLUSD",1672766231148,30.0,13.158,13.152,218.73196338]
["bitfinex","SOLUSD",1672766231360,140.82471702,13.157,13.152,218.73196338]
["bitfinex","SOLUSD",1672766232214,30.0,13.163,13.152,218.73196338]
["bitfinex","SOLUSD",1672766232430,83.76471702,13.161,13.152,218.73196338]
["bitfinex","SOLUSD",1672766232628,83.76471702,13.164,13.152,218.73196338]
["bitfinex","SOLUSD",1672766233268,83.76471702,13.162,13.152,218.73196338]
["bitfinex","SOLUSD",1672766233476,83.76471702,13.164,13.152,218.73196338]
["bitfinex","SOLUSD",1672766233668,83.76471702,13.162,13.152,218.73196338]
["bitfinex","SOLUSD",1672766233882,38.19,13.16,13.152,218.73196338]
["bitfinex","SOLUSD",1672766234198,30.0,13.158,13.152,218.73196338]
["bitfinex","SOLUSD",1672766234524,30.0,13.155,13.152,218.73196338]
["bitfinex","SOLUSD",1672766234737,140.83471702,13.154,13.152,218.73196338]
["bitfinex","SOLUSD",1672766234935,83.76471702,13.154,13.152,218.73196338]
["bitfinex","SOLUSD",1672766235258,83.76471702,13.156,13.152,218.73196338]
["bitfinex","SOLUSD",1672766235473,83.76471702,13.157,13.152,218.73196338]
["bitfinex","SOLUSD",1672766235661,140.82471702,13.157,13.152,218.73196338]
["bitfinex","SOLUSD",1672766235877,30.0,13.156,13.152,218.73196338]
["bitfinex","SOLUSD",1672766236087,83.76471702,13.155,13.152,218.73196338]
["bitfinex","SOLUSD",1672766236312,140.83471702,13.155,13.152,218.73196338]
["bitfinex","SOLUSD",1672766236732,196.87447658,13.155,13.152,218.73196338]
["bitfinex","SOLUSD",1672766236941,30.0,13.154,13.152,216.14329557]
["bitfinex","SOLUSD",1672766237153,160.84471702,13.153,13.152,167.56086685]
["bitfinex","SOLUSD",1672766237348,235.80309874,13.153,13.152,167.56086685]
["bitfinex","SOLUSD",1672766237770,280.88202079,13.153,13.152,147.60916685]
["bitfinex","SOLUSD",1672766237983,291.96339863,13.153,13.152,17.42862709]
["bitfinex","SOLUSD",1672766238410,17.42862709,13.15,13.149,45.8009443]
["bitfinex","SOLUSD",1672766238622,178.28334411,13.15,13.149,45.8009443]
["bitfinex","SOLUSD",1672766239039,71.47377514,13.149,13.123,30.566465]
["bitfinex","SOLUSD",1672766239245,141.13925565,13.148,13.129,160.5811443]
["bitfinex","SOLUSD",1672766239462,30.0,13.147,13.129,160.5811443]
["bitfinex","SOLUSD",1672766239670,30.0,13.145,13.129,160.5811443]
["bitfinex","SOLUSD",1672766239995,141.14925565,13.144,13.129,160.5811443]
["bitfinex","SOLUSD",1672766240220,84.03925565,13.144,13.129,160.5811443]
["bitfinex","SOLUSD",1672766240431,84.03925565,13.146,13.129,45.8009443]
["bitfinex","SOLUSD",1672766240618,58.0241697,13.143,13.129,45.8009443]
["bitfinex","SOLUSD",1672766240965,30.0,13.141,13.129,45.8009443]
["bitfinex","SOLUSD",1672766241268,84.03925565,13.14,13.129,45.8009443]
["bitfinex","SOLUSD",1672766241685,84.03925565,13.14,13.13,118.2235]
["bitfinex","SOLUSD",1672766242838,84.03925565,13.14,13.13,126.4135]
["bitfinex","SOLUSD",1672766243043,57.07,13.155,13.13,126.4135]
["bitfinex","SOLUSD",1672766243356,30.0,13.154,13.13,118.2235]
["bitfinex","SOLUSD",1672766243575,57.08,13.153,13.13,118.2235]
["bitfinex","SOLUSD",1672766243883,30.0,13.152,13.13,118.2235]
["bitfinex","SOLUSD",1672766244103,30.0,13.15,13.13,118.2235]
["bitfinex","SOLUSD",1672766244315,77.09,13.149,13.13,118.2235]
["bitfinex","SOLUSD",1672766244524,264.6,13.154,13.13,159.2035]
["bitfinex","SOLUSD",1672766244739,264.6,13.154,13.131,30.0]
["bitfinex","SOLUSD",1672766245477,264.6,13.154,13.134,11.08137784]
["bitfinex","SOLUSD",1672766245791,264.6,13.154,13.14,39.24137784]
["bitfinex","SOLUSD",1672766245980,264.6,13.154,13.14,28.16]
["bitfinex","SOLUSD",1672766246190,264.6,13.154,13.14,8.16]
["bitfinex","SOLUSD",1672766246405,264.6,13.154,13.131,30.0]
["bitfinex","SOLUSD",1672766249776,264.6,13.154,13.135,11.08137784]
["bitfinex","SOLUSD",1672766249981,264.6,13.154,13.141,30.0]
["bitfinex","SOLUSD",1672766250199,264.6,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672766251034,264.6,13.154,13.14,114.7679]
["bitfinex","SOLUSD",1672766253966,30.0,13.153,13.14,114.7679]
["bitfinex","SOLUSD",1672766254192,57.08,13.152,13.14,114.7679]
["bitfinex","SOLUSD",1672766254402,30.0,13.151,13.14,114.7679]
["bitfinex","SOLUSD",1672766254613,57.09,13.15,13.14,114.7679]
["bitfinex","SOLUSD",1672766254818,57.08,13.152,13.14,114.7679]
["bitfinex","SOLUSD",1672766255865,264.6,13.154,13.14,114.7679]
["bitfinex","SOLUSD",1672766255866,57.08,13.153,13.14,114.7679]
["bitfinex","SOLUSD",1672766256704,264.6,13.154,13.14,114.7679]
["bitfinex","SOLUSD",1672766259136,30.0,13.152,13.123,60.566465]
["bitfinex","SOLUSD",1672766259332,77.08,13.151,13.131,108.3678]
["bitfinex","SOLUSD",1672766259544,30.0,13.15,13.131,108.3678]
["bitfinex","SOLUSD",1672766259745,77.09,13.149,13.131,108.3678]
["bitfinex","SOLUSD",1672766259959,30.0,13.148,13.131,108.3678]
["bitfinex","SOLUSD",1672766260276,81.20930398,13.149,13.131,108.3678]
["bitfinex","SOLUSD",1672766260503,40.73215705,13.149,13.131,108.3678]
["bitfinex","SOLUSD",1672766260815,57.08,13.153,13.131,108.3678]
["bitfinex","SOLUSD",1672766261028,57.08,13.153,13.14,113.5329]
["bitfinex","SOLUSD",1672766261422,264.6,13.154,13.14,113.5329]
["bitfinex","SOLUSD",1672766261844,57.08,13.153,13.14,113.5329]
["bitfinex","SOLUSD",1672766262267,97.55714693,13.153,13.14,113.5329]
["bitfinex","SOLUSD",1672766262499,57.08,13.153,13.14,113.5329]
["bitfinex","SOLUSD",1672766262900,264.6,13.154,13.14,113.5329]
["bitfinex","SOLUSD",1672766263547,57.08,13.153,13.14,113.5329]
["bitfinex","SOLUSD",1672766265552,264.6,13.154,13.14,113.5329]
["bitfinex","SOLUSD",1672766266506,264.6,13.154,13.14,121.7429]
["bitfinex","SOLUSD",1672766266693,264.6,13.154,13.141,64.63925487]
["bitfinex","SOLUSD",1672766266893,264.6,13.154,13.142,30.0]
["bitfinex","SOLUSD",1672766267103,57.02,13.165,13.143,46.75807496]
["bitfinex","SOLUSD",1672766267313,51.55852477,13.16,13.141,51.09914364]
["bitfinex","SOLUSD",1672766267539,77.05,13.159,13.14,113.5329]
["bitfinex","SOLUSD",1672766268051,20.0,13.159,13.141,42.75777265]
["bitfinex","SOLUSD",1672766268265,77.03,13.163,13.14,113.5329]
["bitfinex","SOLUSD",1672766268468,57.03,13.163,13.141,43.58070715]
["bitfinex","SOLUSD",1672766268684,395.9,13.168,13.142,30.0]
["bitfinex","SOLUSD",1672766268685,57.01,13.167,13.142,30.0]
["bitfinex","SOLUSD",1672766268900,57.01,13.167,13.143,55.3996796]
["bitfinex","SOLUSD",1672766269115,68.09137784,13.167,13.143,55.3996796]
["bitfinex","SOLUSD",1672766269743,68.09137784,13.167,13.145,55.3996796]
["bitfinex","SOLUSD",1672766269953,68.09137784,13.167,13.147,55.3996796]
["bitfinex","SOLUSD",1672766270155,68.09137784,13.167,13.149,55.3996796]
["bitfinex","SOLUSD",1672766270378,57.01,13.167,13.149,55.3996796]
["bitfinex","SOLUSD",1672766270597,57.01,13.169,13.149,55.3996796]
["bitfinex","SOLUSD",1672766270801,57.01,13.169,13.15,58.2]
["bitfinex","SOLUSD",1672766271121,57.0,13.171,13.151,83.65923867]
["bitfinex","SOLUSD",1672766271325,56.98,13.174,13.153,84.03140322]
["bitfinex","SOLUSD",1672766271523,11.08137784,13.176,13.155,84.03140322]
["bitfinex","SOLUSD",1672766271735,56.98,13.175,13.157,84.03140322]
["bitfinex","SOLUSD",1672766272577,30.0,13.181,13.157,84.03140322]
["bitfinex","SOLUSD",1672766272799,30.0,13.177,13.157,84.03140322]
["bitfinex","SOLUSD",1672766273008,11.08137784,13.178,13.157,84.03140322]
["bitfinex","SOLUSD",1672766273222,56.97,13.177,13.157,84.03140322]
["bitfinex","SOLUSD",1672766273539,30.0,13.181,13.157,84.03140322]
["bitfinex","SOLUSD",1672766273540,30.0,13.179,13.157,84.03140322]
["bitfinex","SOLUSD",1672766273730,56.97,13.178,13.157,84.03140322]
["bitfinex","SOLUSD",1672766273941,56.96,13.18,13.16,8.19]
["bitfinex","SOLUSD",1672766274146,56.95,13.182,13.16,8.19]
["bitfinex","SOLUSD",1672766274360,30.0,13.181,13.162,84.03140322]
["bitfinex","SOLUSD",1672766274586,56.96,13.18,13.162,84.03140322]
["bitfinex","SOLUSD",1672766274805,30.0,13.179,13.162,84.03140322]
["bitfinex","SOLUSD",1672766275113,56.97,13.178,13.162,84.03140322]
["bitfinex","SOLUSD",1672766275305,56.96,13.18,13.162,84.03140322]
["bitfinex","SOLUSD",1672766275511,30.0,13.178,13.162,84.03140322]
["bitfinex","SOLUSD",1672766275742,56.97,13.178,13.162,84.03140322]
["bitfinex","SOLUSD",1672766275931,1077.1,13.183,13.164,84.03140322]
["bitfinex","SOLUSD",1672766275932,56.95,13.182,13.164,84.03140322]
["bitfinex","SOLUSD",1672766276146,56.95,13.182,13.166,84.03140322]
["bitfinex","SOLUSD",1672766276365,56.95,13.182,13.168,84.03140322]
["bitfinex","SOLUSD",1672766276578,30.0,13.182,13.166,84.03140322]
["bitfinex","SOLUSD",1672766276789,68.03137784,13.181,13.166,84.03140322]
["bitfinex","SOLUSD",1672766277200,56.95,13.181,13.166,84.03140322]
["bitfinex","SOLUSD",1672766277415,1077.1,13.183,13.166,84.03140322]
["bitfinex","SOLUSD",1672766277631,1134.05,13.183,13.166,84.03140322]
["bitfinex","SOLUSD",1672766278045,30.0,13.182,13.166,84.03140322]
["bitfinex","SOLUSD",1672766278473,30.0,13.18,13.165,109.9544]
["bitfinex","SOLUSD",1672766278663,30.0,13.178,13.165,109.9544]
["bitfinex","SOLUSD",1672766278877,56.97,13.177,13.165,109.9544]
["bitfinex","SOLUSD",1672766279508,30.0,13.176,13.165,109.9544]
["bitfinex","SOLUSD",1672766279718,56.98,13.175,13.165,109.9544]
["bitfinex","SOLUSD",1672766280035,30.0,13.174,13.165,109.9544]
["bitfinex","SOLUSD",1672766280258,56.99,13.173,13.165,109.9544]
["bitfinex","SOLUSD",1672766280579,30.0,13.172,13.165,109.9544]
["bitfinex","SOLUSD",1672766280776,57.0,13.171,13.165,109.9544]
["bitfinex","SOLUSD",1672766282041,56.99,13.173,13.165,109.9544]
["bitfinex","SOLUSD",1672766282260,56.98,13.174,13.165,109.9544]
["bitfinex","SOLUSD",1672766282683,11.08137784,13.172,13.143,30.0]
["bitfinex","SOLUSD",1672766282885,57.0,13.171,13.15,113.6432]
["bitfinex","SOLUSD",1672766283087,20.0,13.17,13.15,113.6432]
["bitfinex","SOLUSD",1672766283415,57.01,13.169,13.15,113.6432]
["bitfinex","SOLUSD",1672766283627,20.0,13.168,13.15,113.6432]
["bitfinex","SOLUSD",1672766284257,20.0,13.169,13.15,113.6432]
["bitfinex","SOLUSD",1672766284452,57.01,13.168,13.15,113.6432]
["bitfinex","SOLUSD",1672766286771,68.09137784,13.168,13.15,113.6432]
["bitfinex","SOLUSD",1672766287177,57.01,13.168,13.15,113.6432]
["bitfinex","SOLUSD",1672766289177,20.0,13.169,13.15,113.6432]
["bitfinex","SOLUSD",1672766289411,20.0,13.171,13.15,113.6432]
["bitfinex","SOLUSD",1672766289617,56.98,13.175,13.151,20.0]
["bitfinex","SOLUSD",1672766289936,56.97,13.177,13.152,30.0]
["bitfinex","SOLUSD",1672766290127,56.97,13.177,13.153,20.0]
["bitfinex","SOLUSD",1672766290758,30.0,13.178,13.153,69.02807608]
["bitfinex","SOLUSD",1672766290974,68.05137784,13.177,13.153,20.0]
["bitfinex","SOLUSD",1672766291288,11.08137784,13.177,13.16,8.19]
["bitfinex","SOLUSD",1672766291502,30.0,13.186,13.161,112.5584]
["bitfinex","SOLUSD",1672766291708,11.08137784,13.181,13.161,112.5584]
["bitfinex","SOLUSD",1672766291914,30.0,13.179,13.161,112.5584]
["bitfinex","SOLUSD",1672766292119,56.97,13.178,13.161,112.5584]
["bitfinex","SOLUSD",1672766293613,61.08137784,13.177,13.143,30.0]
["bitfinex","SOLUSD",1672766293804,56.98,13.176,13.152,117.0323]
["bitfinex","SOLUSD",1672766294019,20.0,13.175,13.152,117.0323]
["bitfinex","SOLUSD",1672766294228,56.98,13.174,13.152,117.0323]
["bitfinex","SOLUSD",1672766294443,30.0,13.172,13.152,117.0323]
["bitfinex","SOLUSD",1672766294653,8.15,13.17,13.152,117.0323]
["bitfinex","SOLUSD",1672766294869,77.01,13.169,13.152,117.0323]
["bitfinex","SOLUSD",1672766295492,56.98,13.176,13.152,117.0323]
["bitfinex","SOLUSD",1672766295710,56.97,13.178,13.153,20.0]
["bitfinex","SOLUSD",1672766295912,11.08137784,13.178,13.153,50.0]
["bitfinex","SOLUSD",1672766296134,56.97,13.177,13.153,50.0]
["bitfinex","SOLUSD",1672766296646,56.97,13.177,13.154,54.54866959]
["bitfinex","SOLUSD",1672766296848,56.97,13.177,13.155,20.0]
["bitfinex","SOLUSD",1672766297494,56.97,13.177,13.155,19.0]
["bitfinex","SOLUSD",1672766297692,30.0,13.175,13.155,19.0]
["bitfinex","SOLUSD",1672766297902,56.98,13.174,13.155,19.0]
["bitfinex","SOLUSD",1672766298339,56.98,13.175,13.152,117.0323]
["bitfinex","SOLUSD",1672766299282,56.98,13.175,13.153,20.0]
["bitfinex","SOLUSD",1672766300208,56.96,13.179,13.153,20.0]
["bitfinex","SOLUSD",1672766300415,11.08137784,13.178,13.153,20.0]
["bitfinex","SOLUSD",1672766300629,56.97,13.177,13.153,20.0]
["bitfinex","SOLUSD",1672766301386,30.0,13.176,13.153,20.0]
["bitfinex","SOLUSD",1672766301598,56.98,13.175,13.153,20.0]
["bitfinex","SOLUSD",1672766301789,30.0,13.174,13.153,20.0]
["bitfinex","SOLUSD",1672766301999,56.99,13.173,13.153,20.0]
["bitfinex","SOLUSD",1672766303261,20.0,13.172,13.152,117.0323]
["bitfinex","SOLUSD",1672766303483,8.2,13.17,13.152,117.0323]
["bitfinex","SOLUSD",1672766303692,30.0,13.168,13.139,148.79369834]
["bitfinex","SOLUSD",1672766303908,77.01,13.167,13.14,117.0654]
["bitfinex","SOLUSD",1672766304117,57.01,13.167,13.14,117.0654]
["bitfinex","SOLUSD",1672766304307,57.01,13.168,13.14,117.0654]
["bitfinex","SOLUSD",1672766304636,57.01,13.168,13.141,30.0]
["bitfinex","SOLUSD",1672766304833,37.23091127,13.172,13.141,30.0]
["bitfinex","SOLUSD",1672766305042,37.23091127,13.17,13.142,20.0]
["bitfinex","SOLUSD",1672766305266,77.01,13.169,13.142,20.0]
["bitfinex","SOLUSD",1672766305488,77.01,13.169,13.142,31.08137784]
["bitfinex","SOLUSD",1672766305790,77.01,13.169,13.143,30.0]
["bitfinex","SOLUSD",1672766305991,77.01,13.169,13.144,20.0]
["bitfinex","SOLUSD",1672766306197,114.24091127,13.169,13.144,20.0]
["bitfinex","SOLUSD",1672766306634,114.24091127,13.169,13.145,48.15648423]
["bitfinex","SOLUSD",1672766306839,30.0,13.167,13.146,20.0]
["bitfinex","SOLUSD",1672766307056,30.0,13.167,13.144,20.0]
["bitfinex","SOLUSD",1672766307057,57.02,13.166,13.147,110.9741]
["bitfinex","SOLUSD",1672766307260,68.10137784,13.166,13.147,110.9741]
["bitfinex","SOLUSD",1672766307472,30.0,13.165,13.147,110.9741]
["bitfinex","SOLUSD",1672766307684,30.0,13.163,13.147,110.9741]
["bitfinex","SOLUSD",1672766307895,57.04,13.162,13.147,110.9741]
["bitfinex","SOLUSD",1672766308516,57.02,13.166,13.147,110.9741]
["bitfinex","SOLUSD",1672766309359,61.08137784,13.165,13.147,110.9741]
["bitfinex","SOLUSD",1672766309574,57.03,13.164,13.147,110.9741]
["bitfinex","SOLUSD",1672766309784,30.0,13.163,13.147,110.9741]
["bitfinex","SOLUSD",1672766310000,30.0,13.161,13.147,110.9741]
["bitfinex","SOLUSD",1672766310210,77.05,13.16,13.147,110.9741]
["bitfinex","SOLUSD",1672766310410,30.0,13.159,13.147,110.9741]
["bitfinex","SOLUSD",1672766310621,20.0,13.158,13.147,110.9741]
["bitfinex","SOLUSD",1672766310940,30.0,13.157,13.147,110.9741]
["bitfinex","SOLUSD",1672766312085,41.08137784,13.157,13.147,110.9741]
["bitfinex","SOLUSD",1672766312299,30.0,13.155,13.147,110.9741]
["bitfinex","SOLUSD",1672766312938,57.06,13.156,13.147,110.9741]
["bitfinex","SOLUSD",1672766313142,20.0,13.158,13.147,110.9741]
["bitfinex","SOLUSD",1672766313563,20.0,13.159,13.147,110.9741]
["bitfinex","SOLUSD",1672766314209,20.0,13.16,13.147,110.9741]
["bitfinex","SOLUSD",1672766314926,31.08137784,13.16,13.147,110.9741]
["bitfinex","SOLUSD",1672766315138,57.05,13.159,13.147,110.9741]
["bitfinex","SOLUSD",1672766315349,20.0,13.158,13.147,110.9741]
["bitfinex","SOLUSD",1672766315992,57.06,13.157,13.147,110.9741]
["bitfinex","SOLUSD",1672766316830,68.14137784,13.157,13.147,110.9741]
["bitfinex","SOLUSD",1672766321679,57.06,13.157,13.147,110.9741]
["bitfinex","SOLUSD",1672766321986,31.08137784,13.158,13.147,110.9741]
["bitfinex","SOLUSD",1672766322843,20.0,13.158,13.147,51.9741]
["bitfinex","SOLUSD",1672766323034,30.0,13.159,13.147,51.9741]
["bitfinex","SOLUSD",1672766323246,20.0,13.158,13.139,148.79369834]
["bitfinex","SOLUSD",1672766323883,30.0,13.158,13.139,148.79369834]
["bitfinex","SOLUSD",1672766324093,87.05,13.158,13.139,148.79369834]
["bitfinex","SOLUSD",1672766324518,30.0,13.158,13.139,148.79369834]
["bitfinex","SOLUSD",1672766324836,11.08137784,13.157,13.139,148.79369834]
["bitfinex","SOLUSD",1672766325254,20.0,13.159,13.139,148.79369834]
["bitfinex","SOLUSD",1672766325456,20.0,13.16,13.139,148.79369834]
["bitfinex","SOLUSD",1672766325879,20.0,13.161,13.139,148.79369834]
["bitfinex","SOLUSD",1672766326106,57.05,13.16,13.139,148.79369834]
["bitfinex","SOLUSD",1672766326316,20.0,13.159,13.139,148.79369834]
["bitfinex","SOLUSD",1672766326528,57.05,13.16,13.139,148.79369834]
["bitfinex","SOLUSD",1672766326743,20.0,13.159,13.139,148.79369834]
["bitfinex","SOLUSD",1672766327348,30.0,13.16,13.139,148.79369834]
["bitfinex","SOLUSD",1672766327568,20.0,13.159,13.139,148.79369834]
["bitfinex","SOLUSD",1672766327763,31.08137784,13.159,13.139,148.79369834]
["bitfinex","SOLUSD",1672766327983,264.6,13.164,13.141,30.0]
["bitfinex","SOLUSD",1672766328313,264.6,13.164,13.142,20.0]
["bitfinex","SOLUSD",1672766328516,57.03,13.163,13.142,68.56427081]
["bitfinex","SOLUSD",1672766328836,264.6,13.164,13.143,48.13977748]
["bitfinex","SOLUSD",1672766329026,264.6,13.164,13.144,20.0]
["bitfinex","SOLUSD",1672766329232,87.03,13.163,13.14,126.0167]
["bitfinex","SOLUSD",1672766329451,20.0,13.162,13.14,117.7867]
["bitfinex","SOLUSD",1672766329656,30.0,13.16,13.14,117.7867]
["bitfinex","SOLUSD",1672766329871,30.0,13.158,13.14,117.7867]
["bitfinex","SOLUSD",1672766330917,41.08137784,13.158,13.14,117.7867]
["bitfinex","SOLUSD",1672766331354,57.06,13.157,13.14,117.7867]
["bitfinex","SOLUSD",1672766331987,30.0,13.156,13.14,117.7867]
["bitfinex","SOLUSD",1672766332719,57.06,13.157,13.14,117.7867]
["bitfinex","SOLUSD",1672766333138,68.14137784,13.157,13.14,117.7867]
["bitfinex","SOLUSD",1672766333458,68.14137784,13.157,13.139,148.79369834]
["bitfinex","SOLUSD",1672766333859,68.14137784,13.157,13.14,118.5385]
["bitfinex","SOLUSD",1672766336092,30.0,13.155,13.14,18.5385]
["bitfinex","SOLUSD",1672766336306,30.0,13.155,13.139,148.79369834]
["bitfinex","SOLUSD",1672766336489,11.08137784,13.154,13.139,148.79369834]
["bitfinex","SOLUSD",1672766337433,30.0,13.153,13.139,148.79369834]
["bitfinex","SOLUSD",1672766337643,77.08,13.152,13.139,148.79369834]
["bitfinex","SOLUSD",1672766337890,30.0,13.151,13.139,148.79369834]
["bitfinex","SOLUSD",1672766338067,77.09,13.15,13.139,148.79369834]
["bitfinex","SOLUSD",1672766338278,30.0,13.149,13.139,148.79369834]
["bitfinex","SOLUSD",1672766338494,77.1,13.148,13.139,148.79369834]
["bitfinex","SOLUSD",1672766338703,30.0,13.147,13.139,148.79369834]
["bitfinex","SOLUSD",1672766339125,11.08137784,13.147,13.139,148.79369834]
["bitfinex","SOLUSD",1672766340605,57.1,13.148,13.139,148.79369834]
["bitfinex","SOLUSD",1672766340917,30.0,13.159,13.139,148.79369834]
["bitfinex","SOLUSD",1672766341114,30.0,13.159,13.14,111.1701]
["bitfinex","SOLUSD",1672766341325,68.14137784,13.157,13.14,111.1701]
["bitfinex","SOLUSD",1672766341552,30.0,13.156,13.14,110.6701]
["bitfinex","SOLUSD",1672766341747,57.07,13.155,13.14,110.6701]
["bitfinex","SOLUSD",1672766341959,68.15137784,13.155,13.14,110.6701]
["bitfinex","SOLUSD",1672766342483,11.08137784,13.154,13.14,110.6701]
["bitfinex","SOLUSD",1672766343226,57.07,13.155,13.14,110.6701]
["bitfinex","SOLUSD",1672766343437,11.08137784,13.156,13.14,110.6701]
["bitfinex","SOLUSD",1672766345332,57.07,13.155,13.14,110.6701]
["bitfinex","SOLUSD",1672766346075,68.15137784,13.155,13.14,110.6701]
["bitfinex","SOLUSD",1672766346269,11.08137784,13.155,13.14,110.6701]
["bitfinex","SOLUSD",1672766347628,30.0,13.154,13.14,110.6701]
["bitfinex","SOLUSD",1672766347842,30.0,13.152,13.139,148.79369834]
["bitfinex","SOLUSD",1672766348048,77.08,13.151,13.139,148.79369834]
["bitfinex","SOLUSD",1672766348257,30.0,13.15,13.139,148.79369834]
["bitfinex","SOLUSD",1672766348473,77.09,13.149,13.139,148.79369834]
["bitfinex","SOLUSD",1672766348683,88.17137784,13.149,13.139,148.79369834]
["bitfinex","SOLUSD",1672766349214,77.09,13.149,13.139,148.79369834]
["bitfinex","SOLUSD",1672766349938,41.08137784,13.148,13.139,148.79369834]
["bitfinex","SOLUSD",1672766350150,57.1,13.147,13.139,148.79369834]
["bitfinex","SOLUSD",1672766350357,30.0,13.146,13.139,148.79369834]
["bitfinex","SOLUSD",1672766350574,30.0,13.144,13.139,148.79369834]
["bitfinex","SOLUSD",1672766350784,30.0,13.142,13.139,148.79369834]
["bitfinex","SOLUSD",1672766350998,57.13,13.141,13.139,148.79369834]
["bitfinex","SOLUSD",1672766351217,20.0,13.14,13.139,99.57699834]
["bitfinex","SOLUSD",1672766351537,20.0,13.14,13.129,45.8009443]
["bitfinex","SOLUSD",1672766351538,123.710251,13.134,13.129,45.8009443]
["bitfinex","SOLUSD",1672766351853,30.0,13.133,13.129,45.8009443]
["bitfinex","SOLUSD",1672766352041,41.08137784,13.133,13.129,45.8009443]
["bitfinex","SOLUSD",1672766352250,57.17,13.132,13.129,45.8009443]
["bitfinex","SOLUSD",1672766352479,74.46182254,13.13,13.129,194.90516093]
["bitfinex","SOLUSD",1672766352793,135.91518741,13.13,13.129,149.10421663]
["bitfinex","SOLUSD",1672766353006,135.91518741,13.13,13.129,103.30327233]
["bitfinex","SOLUSD",1672766353201,166.99656525,13.13,13.129,469.44722543]
["bitfinex","SOLUSD",1672766353536,24.99244849,13.129,13.113,117.4942]
["bitfinex","SOLUSD",1672766353745,88.60879927,13.127,13.112,30.587364]
["bitfinex","SOLUSD",1672766353957,125.73954883,13.126,13.112,30.587364]
["bitfinex","SOLUSD",1672766354262,30.0,13.125,13.112,30.587364]
["bitfinex","SOLUSD",1672766354479,87.19,13.126,13.112,30.587364]
["bitfinex","SOLUSD",1672766354673,11.08137784,13.125,13.112,30.587364]
["bitfinex","SOLUSD",1672766354883,30.0,13.124,13.112,30.587364]
["bitfinex","SOLUSD",1672766355309,41.08137784,13.124,13.112,30.587364]
["bitfinex","SOLUSD",1672766355517,30.0,13.122,13.112,30.587364]
["bitfinex","SOLUSD",1672766356144,41.08137784,13.124,13.112,30.587364]
["bitfinex","SOLUSD",1672766356467,30.616444,13.122,13.112,30.587364]
["bitfinex","SOLUSD",1672766357401,41.69782184,13.122,13.112,30.587364]
["bitfinex","SOLUSD",1672766357827,30.616444,13.122,13.112,30.587364]
["bitfinex","SOLUSD",1672766358885,57.21,13.121,13.112,30.587364]
["bitfinex","SOLUSD",1672766359085,50.0,13.12,13.112,30.587364]
["bitfinex","SOLUSD",1672766359298,57.22,13.119,13.112,30.587364]
["bitfinex","SOLUSD",1672766359506,20.0,13.118,13.112,30.587364]
["bitfinex","SOLUSD",1672766360036,20.0,13.118,13.112,26.77024609]
["bitfinex","SOLUSD",1672766360461,30.0,13.119,13.112,26.77024609]
["bitfinex","SOLUSD",1672766360656,77.23,13.118,13.112,26.77024609]
["bitfinex","SOLUSD",1672766361099,77.23,13.118,13.112,22.95312818]
["bitfinex","SOLUSD",1672766361517,30.0,13.117,13.11,43.0059595]
["bitfinex","SOLUSD",1672766362230,68.32137784,13.116,13.11,43.0059595]
["bitfinex","SOLUSD",1672766362442,57.24,13.116,13.11,43.0059595]
["bitfinex","SOLUSD",1672766362654,57.23,13.117,13.11,43.0059595]
["bitfinex","SOLUSD",1672766363398,87.857588,13.117,13.11,43.0059595]
["bitfinex","SOLUSD",1672766364034,87.857588,13.117,13.11,39.18825927]
["bitfinex","SOLUSD",1672766364571,30.627588,13.117,13.11,39.18825927]
["bitfinex","SOLUSD",1672766364886,57.24,13.116,13.11,39.18825927]
["bitfinex","SOLUSD",1672766365078,57.24,13.116,13.11,35.37055904]
["bitfinex","SOLUSD",1672766365506,57.23,13.117,13.11,35.37055904]
["bitfinex","SOLUSD",1672766365715,11.08137784,13.116,13.11,35.37055904]
["bitfinex","SOLUSD",1672766365922,57.24,13.115,13.11,31.55285881]
["bitfinex","SOLUSD",1672766366779,30.0,13.114,13.11,31.55285881]
["bitfinex","SOLUSD",1672766366970,30.0,13.114,13.11,27.73515858]
["bitfinex","SOLUSD",1672766367600,57.25,13.113,13.11,27.73515858]
["bitfinex","SOLUSD",1672766368029,57.25,13.113,13.11,23.91745835]
["bitfinex","SOLUSD",1672766368452,87.25,13.114,13.11,23.91745835]
["bitfinex","SOLUSD",1672766368984,98.33137784,13.114,13.11,20.09975812]
["bitfinex","SOLUSD",1672766369806,57.25,13.114,13.11,20.09975812]
["bitfinex","SOLUSD",1672766370017,57.24,13.116,13.11,16.28205789]
["bitfinex","SOLUSD",1672766370241,57.21,13.121,13.11,16.28205789]
["bitfinex","SOLUSD",1672766370451,57.23,13.117,13.11,16.28205789]
["bitfinex","SOLUSD",1672766370663,30.0,13.117,13.11,16.28205789]
["bitfinex","SOLUSD",1672766370860,57.24,13.116,13.11,16.28205789]
["bitfinex","SOLUSD",1672766371075,30.0,13.115,13.11,16.28205789]
["bitfinex","SOLUSD",1672766371286,57.25,13.114,13.11,16.28205789]
["bitfinex","SOLUSD",1672766372449,57.24,13.116,13.11,16.28205789]
["bitfinex","SOLUSD",1672766372653,57.23,13.117,13.11,16.28205789]
["bitfinex","SOLUSD",1672766373074,30.0,13.118,13.11,16.28205789]
["bitfinex","SOLUSD",1672766373285,57.23,13.117,13.11,16.28205789]
["bitfinex","SOLUSD",1672766373938,11.08137784,13.116,13.11,16.28205789]
["bitfinex","SOLUSD",1672766374437,264.6,13.123,13.111,56.14360979]
["bitfinex","SOLUSD",1672766375070,264.6,13.123,13.112,42.7221879]
["bitfinex","SOLUSD",1672766375499,264.6,13.123,13.113,52.26735646]
["bitfinex","SOLUSD",1672766375711,264.6,13.123,13.113,98.80724459]
["bitfinex","SOLUSD",1672766375921,30.60582,13.124,13.113,98.80724459]
["bitfinex","SOLUSD",1672766376234,30.60582,13.124,13.114,108.31676685]
["bitfinex","SOLUSD",1672766376443,30.60582,13.124,13.114,159.78605098]
["bitfinex","SOLUSD",1672766377401,30.60582,13.124,13.116,56.21441274]
["bitfinex","SOLUSD",1672766377601,30.60582,13.124,13.117,56.21441274]
["bitfinex","SOLUSD",1672766378020,30.60582,13.124,13.118,56.21441274]
["bitfinex","SOLUSD",1672766378239,30.60582,13.124,13.115,101.85428624]
["bitfinex","SOLUSD",1672766378240,30.60582,13.124,13.12,56.21441274]
["bitfinex","SOLUSD",1672766378646,30.60582,13.124,13.121,56.21441274]
["bitfinex","SOLUSD",1672766378873,30.60582,13.124,13.116,56.21441274]
["bitfinex","SOLUSD",1672766379272,30.60582,13.124,13.114,56.21441274]
["bitfinex","SOLUSD",1672766379482,30.60582,13.124,13.116,56.21441274]
["bitfinex","SOLUSD",1672766380217,30.60582,13.124,13.114,56.21441274]
["bitfinex","SOLUSD",1672766380637,30.60582,13.124,13.114,103.32810754]
["bitfinex","SOLUSD",1672766382633,30.60582,13.124,13.114,47.1136948]
["bitfinex","SOLUSD",1672766383076,30.60582,13.124,13.114,43.29715903]
["bitfinex","SOLUSD",1672766383480,30.60582,13.124,13.115,42.18578682]
["bitfinex","SOLUSD",1672766384426,30.60582,13.124,13.115,51.46292837]
["bitfinex","SOLUSD",1672766384637,30.60582,13.124,13.116,42.89305085]
["bitfinex","SOLUSD",1672766384846,30.60582,13.124,13.115,51.46292837]
["bitfinex","SOLUSD",1672766385058,30.60582,13.124,13.116,51.46292837]
["bitfinex","SOLUSD",1672766386018,30.60582,13.124,13.116,47.64697457]
["bitfinex","SOLUSD",1672766387383,30.60582,13.124,13.116,95.60704335]
["bitfinex","SOLUSD",1672766387593,30.60582,13.124,13.117,50.0]
["bitfinex","SOLUSD",1672766387916,264.6,13.131,13.118,154.38779775]
["bitfinex","SOLUSD",1672766388326,264.6,13.131,13.119,49.34673545]
["bitfinex","SOLUSD",1672766388653,264.6,13.131,13.12,57.45774052]
["bitfinex","SOLUSD",1672766389089,264.6,13.131,13.12,108.01517956]
["bitfinex","SOLUSD",1672766389391,264.6,13.131,13.122,58.41995733]
["bitfinex","SOLUSD",1672766389801,264.6,13.131,13.124,59.55571469]
["bitfinex","SOLUSD",1672766390010,123.710251,13.134,13.124,59.55571469]
["bitfinex","SOLUSD",1672766390219,123.710251,13.134,13.126,84.03140322]
["bitfinex","SOLUSD",1672766390641,123.710251,13.134,13.128,84.03140322]
["bitfinex","SOLUSD",1672766391071,123.710251,13.134,13.129,50.20368271]
["bitfinex","SOLUSD",1672766391271,40.283051,13.134,13.13,84.03140322]
["bitfinex","SOLUSD",1672766391473,57.1,13.147,13.131,30.0]
["bitfinex","SOLUSD",1672766391684,57.1,13.147,13.132,84.03140322]
["bitfinex","SOLUSD",1672766391907,11.08137784,13.148,13.132,84.03140322]
["bitfinex","SOLUSD",1672766392225,57.1,13.147,13.132,84.03140322]
["bitfinex","SOLUSD",1672766392849,68.18137784,13.147,13.132,84.03140322]
["bitfinex","SOLUSD",1672766393050,11.08137784,13.147,13.132,84.03140322]
["bitfinex","SOLUSD",1672766394001,11.08137784,13.149,13.132,84.03140322]
["bitfinex","SOLUSD",1672766394239,57.1,13.148,13.132,129.69150322]
["bitfinex","SOLUSD",1672766394540,68.18137784,13.148,13.132,129.69150322]
["bitfinex","SOLUSD",1672766394757,11.08137784,13.148,13.132,129.69150322]
["bitfinex","SOLUSD",1672766395595,30.0,13.147,13.132,129.69150322]
["bitfinex","SOLUSD",1672766395786,57.11,13.146,13.132,129.69150322]
["bitfinex","SOLUSD",1672766396115,30.0,13.145,13.132,129.69150322]
["bitfinex","SOLUSD",1672766396430,57.11,13.144,13.132,129.69150322]
["bitfinex","SOLUSD",1672766396644,68.19137784,13.144,13.132,129.69150322]
["bitfinex","SOLUSD",1672766397796,11.08137784,13.143,13.132,129.69150322]
["bitfinex","SOLUSD",1672766398025,57.12,13.142,13.132,129.69150322]
["bitfinex","SOLUSD",1672766398329,30.0,13.141,13.132,129.69150322]
["bitfinex","SOLUSD",1672766398938,30.0,13.141,13.132,84.03140322]
["bitfinex","SOLUSD",1672766399257,30.0,13.139,13.126,24.4219]
["bitfinex","SOLUSD",1672766399461,77.14,13.138,13.121,185.2093]
["bitfinex","SOLUSD",1672766399700,30.0,13.137,13.121,114.6075]
["bitfinex","SOLUSD",1672766400007,77.14,13.138,13.121,114.6075]
["bitfinex","SOLUSD",1672766400221,20.0,13.138,13.121,114.6075]
["bitfinex","SOLUSD",1672766401369,57.11,13.144,13.121,114.6075]
["bitfinex","SOLUSD",1672766401591,57.11,13.146,13.122,173.33281575]
["bitfinex","SOLUSD",1672766401793,57.11,13.146,13.122,210.13467721]
["bitfinex","SOLUSD",1672766402005,57.11,13.146,13.123,41.22186146]
["bitfinex","SOLUSD",1672766402316,57.11,13.146,13.124,84.92691901]
["bitfinex","SOLUSD",1672766402534,57.11,13.146,13.124,157.60711901]
["bitfinex","SOLUSD",1672766402746,11.08137784,13.145,13.125,48.06852813]
["bitfinex","SOLUSD",1672766402935,57.11,13.144,13.126,157.60711901]
["bitfinex","SOLUSD",1672766403265,57.11,13.144,13.126,205.67564714]
["bitfinex","SOLUSD",1672766403455,57.11,13.146,13.126,205.67564714]
["bitfinex","SOLUSD",1672766403661,57.11,13.146,13.128,64.92691901]
["bitfinex","SOLUSD",1672766404314,11.08137784,13.145,13.13,64.92691901]
["bitfinex","SOLUSD",1672766404525,57.11,13.144,13.13,64.92691901]
["bitfinex","SOLUSD",1672766405157,843.58137784,13.143,13.13,64.92691901]
["bitfinex","SOLUSD",1672766405494,98.20137784,13.142,13.129,116.6758]
["bitfinex","SOLUSD",1672766405671,30.0,13.14,13.129,116.6758]
["bitfinex","SOLUSD",1672766405885,77.14,13.139,13.129,116.6758]
["bitfinex","SOLUSD",1672766406104,30.0,13.138,13.129,116.6758]
["bitfinex","SOLUSD",1672766406426,57.15,13.137,13.129,116.6758]
["bitfinex","SOLUSD",1672766406629,30.0,13.136,13.129,116.6758]
["bitfinex","SOLUSD",1672766406836,30.0,13.136,13.128,22.7935]
["bitfinex","SOLUSD",1672766407048,57.14,13.138,13.128,22.7935]
["bitfinex","SOLUSD",1672766407244,68.22137784,13.138,13.128,22.7935]
["bitfinex","SOLUSD",1672766407680,30.0,13.137,13.128,22.7935]
["bitfinex","SOLUSD",1672766407888,57.15,13.136,13.128,22.7935]
["bitfinex","SOLUSD",1672766408092,30.0,13.135,13.128,22.7935]
["bitfinex","SOLUSD",1672766408309,57.16,13.134,13.125,115.7272]
["bitfinex","SOLUSD",1672766408515,11.08137784,13.135,13.125,115.7272]
["bitfinex","SOLUSD",1672766408719,11.08137784,13.134,13.125,115.7272]
["bitfinex","SOLUSD",1672766409136,30.0,13.132,13.116,23.2768]
["bitfinex","SOLUSD",1672766409361,57.17,13.131,13.116,23.2768]
["bitfinex","SOLUSD",1672766409676,88.25137784,13.131,13.116,23.2768]
["bitfinex","SOLUSD",1672766409878,11.08137784,13.13,13.116,23.2768]
["bitfinex","SOLUSD",1672766410100,77.18,13.129,13.116,23.2768]
["bitfinex","SOLUSD",1672766410298,57.18,13.13,13.116,23.2768]
["bitfinex","SOLUSD",1672766410512,20.0,13.129,13.116,23.2768]
["bitfinex","SOLUSD",1672766410723,20.0,13.131,13.116,23.2768]
["bitfinex","SOLUSD",1672766410724,57.16,13.133,13.116,23.2768]
["bitfinex","SOLUSD",1672766410928,20.0,13.132,13.116,23.2768]
["bitfinex","SOLUSD",1672766411159,57.17,13.131,13.116,23.2768]
["bitfinex","SOLUSD",1672766411580,20.0,13.13,13.116,23.2768]
["bitfinex","SOLUSD",1672766412318,20.0,13.132,13.116,23.2768]
["bitfinex","SOLUSD",1672766412526,57.17,13.131,13.116,23.2768]
["bitfinex","SOLUSD",1672766412949,57.16,13.133,13.116,23.2768]
["bitfinex","SOLUSD",1672766413167,68.24137784,13.133,13.117,20.0]
["bitfinex","SOLUSD",1672766413779,11.08137784,13.132,13.117,20.0]
["bitfinex","SOLUSD",1672766413995,30.0,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672766414210,57.17,13.131,13.12,100.0]
["bitfinex","SOLUSD",1672766414948,11.08137784,13.13,13.12,100.0]
["bitfinex","SOLUSD",1672766415345,57.16,13.133,13.12,100.0]
["bitfinex","SOLUSD",1672766415565,11.08137784,13.132,13.12,100.0]
["bitfinex","SOLUSD",1672766416297,57.17,13.131,13.12,100.0]
["bitfinex","SOLUSD",1672766416507,11.08137784,13.132,13.12,100.0]
["bitfinex","SOLUSD",1672766416722,30.0,13.13,13.12,100.0]
["bitfinex","SOLUSD",1672766417245,11.08137784,13.131,13.12,100.0]
["bitfinex","SOLUSD",1672766417457,30.0,13.133,13.12,100.0]
["bitfinex","SOLUSD",1672766417665,57.16,13.133,13.12,100.0]
["bitfinex","SOLUSD",1672766417984,11.08137784,13.132,13.12,100.0]
["bitfinex","SOLUSD",1672766418205,50.0,13.131,13.12,100.0]
["bitfinex","SOLUSD",1672766418420,30.0,13.129,13.12,100.0]
["bitfinex","SOLUSD",1672766418620,30.0,13.127,13.12,100.0]
["bitfinex","SOLUSD",1672766419267,77.18,13.128,13.12,100.0]
["bitfinex","SOLUSD",1672766419667,30.0,13.126,13.12,100.0]
["bitfinex","SOLUSD",1672766420202,11.08137784,13.125,13.12,100.0]
["bitfinex","SOLUSD",1672766420616,68.28137784,13.125,13.12,100.0]
["bitfinex","SOLUSD",1672766420830,11.08137784,13.125,13.12,100.0]
["bitfinex","SOLUSD",1672766424412,57.19,13.127,13.12,100.0]
["bitfinex","SOLUSD",1672766424622,20.0,13.128,13.12,100.0]
["bitfinex","SOLUSD",1672766424837,11.08137784,13.126,13.12,100.0]
["bitfinex","SOLUSD",1672766425551,57.18,13.128,13.12,100.0]
["bitfinex","SOLUSD",1672766426198,30.0,13.127,13.12,100.0]
["bitfinex","SOLUSD",1672766426617,57.19,13.126,13.12,100.0]
["bitfinex","SOLUSD",1672766427038,11.08137784,13.125,13.12,100.0]
["bitfinex","SOLUSD",1672766427673,57.18,13.128,13.12,100.0]
["bitfinex","SOLUSD",1672766428824,812.5,13.134,13.12,100.0]
["bitfinex","SOLUSD",1672766429033,812.5,13.135,13.12,100.0]
["bitfinex","SOLUSD",1672766429356,11.08137784,13.132,13.121,119.8997]
["bitfinex","SOLUSD",1672766430184,57.16,13.134,13.121,119.8997]
["bitfinex","SOLUSD",1672766430396,812.5,13.135,13.121,119.8997]
["bitfinex","SOLUSD",1672766430397,869.65,13.135,13.121,119.8997]
["bitfinex","SOLUSD",1672766430608,812.5,13.135,13.121,172.13446083]
["bitfinex","SOLUSD",1672766431033,812.5,13.135,13.122,46.16934132]
["bitfinex","SOLUSD",1672766431245,812.5,13.135,13.121,119.8997]
["bitfinex","SOLUSD",1672766433757,11.08137784,13.134,13.121,119.8997]
["bitfinex","SOLUSD",1672766433974,68.24137784,13.134,13.121,119.8997]
["bitfinex","SOLUSD",1672766434405,11.08137784,13.133,13.121,119.8997]
["bitfinex","SOLUSD",1672766434620,57.17,13.132,13.121,119.8997]
["bitfinex","SOLUSD",1672766435155,11.08137784,13.131,13.121,119.8997]
["bitfinex","SOLUSD",1672766435880,57.16,13.134,13.121,119.8997]
["bitfinex","SOLUSD",1672766436193,869.65,13.135,13.121,119.8997]
["bitfinex","SOLUSD",1672766436936,57.15,13.135,13.121,119.8997]
["bitfinex","SOLUSD",1672766437247,57.15,13.136,13.122,65.04922041]
["bitfinex","SOLUSD",1672766437669,57.14,13.138,13.122,65.04922041]
["bitfinex","SOLUSD",1672766437884,57.14,13.138,13.122,111.91732041]
["bitfinex","SOLUSD",1672766438069,11.08137784,13.137,13.122,111.91732041]
["bitfinex","SOLUSD",1672766438280,57.15,13.136,13.122,111.91732041]
["bitfinex","SOLUSD",1672766439015,68.23137784,13.136,13.122,111.91732041]
["bitfinex","SOLUSD",1672766439541,57.15,13.136,13.122,111.91732041]
["bitfinex","SOLUSD",1672766439746,57.14,13.138,13.122,111.91732041]
["bitfinex","SOLUSD",1672766440905,11.08137784,13.138,13.122,111.91732041]
["bitfinex","SOLUSD",1672766441233,30.0,13.136,13.122,111.91732041]
["bitfinex","SOLUSD",1672766441427,57.15,13.135,13.122,111.91732041]
["bitfinex","SOLUSD",1672766442072,68.23137784,13.135,13.122,111.91732041]
["bitfinex","SOLUSD",1672766443552,57.15,13.135,13.122,46.8681]
["bitfinex","SOLUSD",1672766443742,68.23137784,13.136,13.122,46.8681]
["bitfinex","SOLUSD",1672766443945,11.08137784,13.135,13.122,46.8681]
["bitfinex","SOLUSD",1672766444154,57.16,13.134,13.122,46.8681]
["bitfinex","SOLUSD",1672766444586,11.08137784,13.133,13.122,46.8681]
["bitfinex","SOLUSD",1672766444916,95.69954883,13.136,13.122,46.8681]
["bitfinex","SOLUSD",1672766445127,11.08137784,13.135,13.122,46.8681]
["bitfinex","SOLUSD",1672766445325,57.16,13.134,13.122,46.8681]
["bitfinex","SOLUSD",1672766445741,11.08137784,13.133,13.122,46.8681]
["bitfinex","SOLUSD",1672766446681,57.17,13.132,13.122,46.8681]
["bitfinex","SOLUSD",1672766447229,11.08137784,13.131,13.122,46.8681]
["bitfinex","SOLUSD",1672766447733,30.0,13.13,13.121,119.8997]
["bitfinex","SOLUSD",1672766447949,77.18,13.129,13.121,119.8997]
["bitfinex","SOLUSD",1672766448183,30.0,13.128,13.121,119.8997]
["bitfinex","SOLUSD",1672766448368,57.19,13.127,13.12,100.0]
["bitfinex","SOLUSD",1672766448917,68.27137784,13.127,13.12,100.0]
["bitfinex","SOLUSD",1672766449316,11.08137784,13.127,13.12,100.0]
["bitfinex","SOLUSD",1672766449539,57.19,13.126,13.12,100.0]
["bitfinex","SOLUSD",1672766449954,11.08137784,13.125,13.12,100.0]
["bitfinex","SOLUSD",1672766450369,57.18,13.128,13.12,100.0]
["bitfinex","SOLUSD",1672766450691,11.08137784,13.127,13.12,100.0]
["bitfinex","SOLUSD",1672766450891,57.19,13.126,13.12,100.0]
["bitfinex","SOLUSD",1672766451315,11.08137784,13.125,13.12,100.0]
["bitfinex","SOLUSD",1672766452680,57.2,13.124,13.12,100.0]
["bitfinex","SOLUSD",1672766453113,11.08137784,13.123,13.12,100.0]
["bitfinex","SOLUSD",1672766453322,57.21,13.122,13.12,100.0]
["bitfinex","SOLUSD",1672766454357,11.08137784,13.123,13.12,100.0]
["bitfinex","SOLUSD",1672766455208,95.72954883,13.128,13.12,100.0]
["bitfinex","SOLUSD",1672766455420,11.08137784,13.127,13.12,100.0]
["bitfinex","SOLUSD",1672766455637,57.19,13.126,13.12,100.0]
["bitfinex","SOLUSD",1672766456270,11.08137784,13.125,13.12,100.0]
["bitfinex","SOLUSD",1672766456462,57.2,13.124,13.12,100.0]
["bitfinex","SOLUSD",1672766457114,11.08137784,13.123,13.12,100.0]
["bitfinex","SOLUSD",1672766458491,11.08137784,13.123,13.116,114.0554]
["bitfinex","SOLUSD",1672766459546,30.0,13.121,13.116,114.0554]
["bitfinex","SOLUSD",1672766459758,57.22,13.12,13.113,24.8076]
["bitfinex","SOLUSD",1672766459948,68.30137784,13.12,13.111,115.1462]
["bitfinex","SOLUSD",1672766460156,11.08137784,13.12,13.111,115.1462]
["bitfinex","SOLUSD",1672766460483,11.08137784,13.119,13.11,16.28205789]
["bitfinex","SOLUSD",1672766460700,77.23,13.118,13.11,16.28205789]
["bitfinex","SOLUSD",1672766461318,11.08137784,13.117,13.11,16.28205789]
["bitfinex","SOLUSD",1672766462577,77.23,13.118,13.11,16.28205789]
["bitfinex","SOLUSD",1672766466567,20.0,13.118,13.11,16.28205789]
["bitfinex","SOLUSD",1672766466896,57.23,13.117,13.11,16.28205789]
["bitfinex","SOLUSD",1672766467107,57.21,13.121,13.11,16.28205789]
["bitfinex","SOLUSD",1672766467316,20.0,13.12,13.11,16.28205789]
["bitfinex","SOLUSD",1672766467519,57.22,13.119,13.11,16.28205789]
["bitfinex","SOLUSD",1672766467715,20.0,13.118,13.11,16.28205789]
["bitfinex","SOLUSD",1672766467924,57.23,13.117,13.11,16.28205789]
["bitfinex","SOLUSD",1672766468459,57.22,13.119,13.11,16.28205789]
["bitfinex","SOLUSD",1672766468664,20.0,13.118,13.11,16.28205789]
["bitfinex","SOLUSD",1672766469209,20.0,13.121,13.11,16.28205789]
["bitfinex","SOLUSD",1672766469438,57.22,13.12,13.11,16.28205789]
["bitfinex","SOLUSD",1672766469645,20.0,13.119,13.11,16.28205789]
["bitfinex","SOLUSD",1672766470057,31.08137784,13.123,13.11,16.28205789]
["bitfinex","SOLUSD",1672766470261,57.21,13.122,13.11,16.28205789]
["bitfinex","SOLUSD",1672766470471,20.0,13.121,13.11,16.28205789]
["bitfinex","SOLUSD",1672766470677,57.22,13.12,13.11,16.28205789]
["bitfinex","SOLUSD",1672766471225,20.0,13.119,13.11,16.28205789]
["bitfinex","SOLUSD",1672766471749,57.23,13.118,13.11,16.28205789]
["bitfinex","SOLUSD",1672766472680,20.0,13.119,13.11,16.28205789]
["bitfinex","SOLUSD",1672766472890,57.2,13.124,13.11,16.28205789]
["bitfinex","SOLUSD",1672766472891,11.08137784,13.122,13.11,16.28205789]
["bitfinex","SOLUSD",1672766473216,11.08137784,13.122,13.11,24.45205789]
["bitfinex","SOLUSD",1672766473432,57.19,13.126,13.111,59.12761906]
["bitfinex","SOLUSD",1672766473621,57.19,13.126,13.112,30.0]
["bitfinex","SOLUSD",1672766474254,57.19,13.126,13.112,64.32298307]
["bitfinex","SOLUSD",1672766474467,57.19,13.126,13.113,57.11271063]
["bitfinex","SOLUSD",1672766474680,57.19,13.126,13.113,122.74341646]
["bitfinex","SOLUSD",1672766474888,57.19,13.126,13.113,157.06639953]
["bitfinex","SOLUSD",1672766475106,48.5966,13.131,13.113,157.06639953]
["bitfinex","SOLUSD",1672766475107,57.18,13.13,13.113,157.06639953]
["bitfinex","SOLUSD",1672766475323,20.0,13.129,13.114,47.4759]
["bitfinex","SOLUSD",1672766475527,57.18,13.128,13.114,113.10660583]
["bitfinex","SOLUSD",1672766475731,57.18,13.128,13.115,65.63070583]
["bitfinex","SOLUSD",1672766475937,57.18,13.129,13.115,65.63070583]
["bitfinex","SOLUSD",1672766476158,57.18,13.13,13.116,39.25897425]
["bitfinex","SOLUSD",1672766476367,57.18,13.13,13.116,86.73487425]
["bitfinex","SOLUSD",1672766476891,74.46182254,13.141,13.121,60.99322397]
["bitfinex","SOLUSD",1672766477102,11.08137784,13.136,13.123,60.99322397]
["bitfinex","SOLUSD",1672766477321,11.08137784,13.136,13.124,70.437]
["bitfinex","SOLUSD",1672766477511,11.08137784,13.136,13.125,60.99322397]
["bitfinex","SOLUSD",1672766477846,174.6039,13.143,13.125,60.99322397]
["bitfinex","SOLUSD",1672766478060,174.6039,13.143,13.126,47.1264]
["bitfinex","SOLUSD",1672766478061,68.20137784,13.143,13.126,47.1264]
["bitfinex","SOLUSD",1672766478267,68.20137784,13.143,13.127,60.99322397]
["bitfinex","SOLUSD",1672766478581,20.0,13.142,13.129,60.99322397]
["bitfinex","SOLUSD",1672766478781,30.0,13.14,13.129,60.99322397]
["bitfinex","SOLUSD",1672766478996,95.68954883,13.139,13.128,47.1264]
["bitfinex","SOLUSD",1672766479197,20.0,13.138,13.128,47.1264]
["bitfinex","SOLUSD",1672766479524,57.15,13.137,13.128,47.1264]
["bitfinex","SOLUSD",1672766479733,68.23137784,13.137,13.128,47.1264]
["bitfinex","SOLUSD",1672766480048,61.08137784,13.136,13.11,24.54205789]
["bitfinex","SOLUSD",1672766480246,57.15,13.135,13.118,118.9367]
["bitfinex","SOLUSD",1672766480451,20.0,13.134,13.118,118.9367]
["bitfinex","SOLUSD",1672766480682,87.16,13.133,13.118,118.9367]
["bitfinex","SOLUSD",1672766481203,20.0,13.132,13.118,118.9367]
["bitfinex","SOLUSD",1672766481419,30.0,13.13,13.118,118.9367]
["bitfinex","SOLUSD",1672766481613,77.18,13.129,13.118,118.9367]
["bitfinex","SOLUSD",1672766482033,11.08137784,13.128,13.118,118.9367]
["bitfinex","SOLUSD",1672766482238,57.19,13.127,13.118,118.9367]
["bitfinex","SOLUSD",1672766482775,11.08137784,13.126,13.118,118.9367]
["bitfinex","SOLUSD",1672766482975,57.2,13.125,13.118,118.9367]
["bitfinex","SOLUSD",1672766483516,11.08137784,13.124,13.117,47.821]
["bitfinex","SOLUSD",1672766483839,11.08137784,13.124,13.111,110.5508]
["bitfinex","SOLUSD",1672766484038,107.21,13.123,13.111,110.5508]
["bitfinex","SOLUSD",1672766484237,77.21,13.123,13.111,110.5508]
["bitfinex","SOLUSD",1672766484449,175.91768717,13.123,13.111,110.5508]
["bitfinex","SOLUSD",1672766484659,63.31629186,13.122,13.111,110.5508]
["bitfinex","SOLUSD",1672766484865,77.21,13.121,13.111,110.5508]
["bitfinex","SOLUSD",1672766485107,140.52629186,13.121,13.111,110.5508]
["bitfinex","SOLUSD",1672766485501,11.08137784,13.12,13.111,110.5508]
["bitfinex","SOLUSD",1672766485708,77.22,13.119,13.111,110.5508]
["bitfinex","SOLUSD",1672766486142,11.08137784,13.118,13.111,110.5508]
["bitfinex","SOLUSD",1672766486356,57.23,13.117,13.111,110.5508]
["bitfinex","SOLUSD",1672766486569,57.23,13.117,13.11,16.28205789]
["bitfinex","SOLUSD",1672766486777,57.23,13.118,13.11,16.28205789]
["bitfinex","SOLUSD",1672766491511,87.846591,13.118,13.11,16.28205789]
["bitfinex","SOLUSD",1672766491837,11.08137784,13.117,13.11,16.28205789]
["bitfinex","SOLUSD",1672766492029,57.24,13.116,13.11,12.46435766]
["bitfinex","SOLUSD",1672766492443,11.08137784,13.115,13.11,12.46435766]
["bitfinex","SOLUSD",1672766492651,57.23,13.117,13.11,12.46435766]
["bitfinex","SOLUSD",1672766493081,11.08137784,13.116,13.11,8.64665743]
["bitfinex","SOLUSD",1672766493278,57.24,13.115,13.11,8.64665743]
["bitfinex","SOLUSD",1672766493494,812.5,13.114,13.11,8.64665743]
["bitfinex","SOLUSD",1672766493709,30.0,13.112,13.11,8.64665743]
["bitfinex","SOLUSD",1672766493920,57.26,13.111,13.11,8.64665743]
["bitfinex","SOLUSD",1672766494146,88.34137784,13.111,13.11,4.8289572]
["bitfinex","SOLUSD",1672766495071,88.34137784,13.111,13.11,1.80237554]
["bitfinex","SOLUSD",1672766495280,140.57629186,13.111,13.11,1.80237554]
["bitfinex","SOLUSD",1672766497188,140.57629186,13.111,13.11,0.80237554]
["bitfinex","SOLUSD",1672766497595,0.84434029,13.103,13.098,154.3288812]
["bitfinex","SOLUSD",1672766497807,850.31812845,13.102,13.098,54.3288812]
["bitfinex","SOLUSD",1672766498014,34.32,13.098,13.07,43.0059595]
["bitfinex","SOLUSD",1672766498243,34.32,13.098,13.083,0.00725467]
["bitfinex","SOLUSD",1672766498244,30.0,13.095,13.083,0.00725467]
["bitfinex","SOLUSD",1672766498454,30.0,13.095,13.07,40.5059595]
["bitfinex","SOLUSD",1672766498455,75.41898004,13.089,13.07,40.5059595]
["bitfinex","SOLUSD",1672766498670,77.33,13.094,13.065,111.984145]
["bitfinex","SOLUSD",1672766498671,138.03175063,13.069,13.065,111.984145]
["bitfinex","SOLUSD",1672766498977,57.45,13.068,13.065,111.984145]
["bitfinex","SOLUSD",1672766499191,20.0,13.067,13.065,86.984145]
["bitfinex","SOLUSD",1672766499402,111.984145,13.065,13.06,1.509874]
["bitfinex","SOLUSD",1672766499595,30.0,13.063,13.05,38.0158335]
["bitfinex","SOLUSD",1672766499810,41.28,13.06,13.05,38.0158335]
["bitfinex","SOLUSD",1672766500119,41.28,13.06,13.04,201.4030196]
["bitfinex","SOLUSD",1672766500120,30.0,13.058,13.04,201.4030196]
["bitfinex","SOLUSD",1672766500328,57.5,13.057,13.04,201.4030196]
["bitfinex","SOLUSD",1672766500763,57.49,13.058,13.04,201.4030196]
["bitfinex","SOLUSD",1672766500979,167.64486848,13.063,13.04,201.4030196]
["bitfinex","SOLUSD",1672766500980,57.49,13.059,13.04,201.4030196]
["bitfinex","SOLUSD",1672766501190,30.0,13.057,13.04,201.4030196]
["bitfinex","SOLUSD",1672766501382,77.5,13.056,13.04,199.9030196]
["bitfinex","SOLUSD",1672766501591,20.0,13.058,13.04,199.9030196]
["bitfinex","SOLUSD",1672766501592,20.0,13.058,13.041,30.0]
["bitfinex","SOLUSD",1672766501800,0.06,13.079,13.05,41.35]
["bitfinex","SOLUSD",1672766502024,0.06,13.079,13.051,30.0]
["bitfinex","SOLUSD",1672766502240,57.45,13.068,13.051,30.0]
["bitfinex","SOLUSD",1672766502452,57.45,13.068,13.051,66.99077343]
["bitfinex","SOLUSD",1672766502662,57.43,13.071,13.051,66.99077343]
["bitfinex","SOLUSD",1672766503061,11.08137784,13.07,13.041,30.0]
["bitfinex","SOLUSD",1672766503290,30.0,13.051,13.04,198.9030196]
["bitfinex","SOLUSD",1672766503908,57.42,13.073,13.04,240.1830196]
["bitfinex","SOLUSD",1672766504241,57.42,13.073,13.05,5.71]
["bitfinex","SOLUSD",1672766504447,33.03,13.09,13.05,8.29]
["bitfinex","SOLUSD",1672766504448,57.4,13.078,13.05,8.29]
["bitfinex","SOLUSD",1672766504640,57.4,13.078,13.051,35.76741116]
["bitfinex","SOLUSD",1672766504849,57.4,13.078,13.052,30.0]
["bitfinex","SOLUSD",1672766505074,11.08137784,13.077,13.052,30.0]
["bitfinex","SOLUSD",1672766505290,57.41,13.076,13.052,30.0]
["bitfinex","SOLUSD",1672766505608,57.41,13.076,13.047,43.10482782]
["bitfinex","SOLUSD",1672766505824,57.41,13.076,13.05,32.24295574]
["bitfinex","SOLUSD",1672766506015,11.08137784,13.075,13.05,32.24295574]
["bitfinex","SOLUSD",1672766506227,57.42,13.074,13.05,32.24295574]
["bitfinex","SOLUSD",1672766506440,0.06,13.079,13.06,8.26]
["bitfinex","SOLUSD",1672766506652,0.06,13.079,13.051,167.40592641]
["bitfinex","SOLUSD",1672766506871,0.06,13.079,13.056,43.4810205]
["bitfinex","SOLUSD",1672766507083,57.4,13.078,13.056,43.4810205]
["bitfinex","SOLUSD",1672766507301,57.4,13.078,13.052,127.65283745]
["bitfinex","SOLUSD",1672766507701,57.4,13.078,13.053,127.65283745]
["bitfinex","SOLUSD",1672766508129,57.4,13.078,13.054,65.61103785]
["bitfinex","SOLUSD",1672766508333,20.0,13.077,13.054,127.65283745]
["bitfinex","SOLUSD",1672766508668,57.41,13.076,13.054,62.0417996]
["bitfinex","SOLUSD",1672766508979,57.41,13.076,13.055,123.03389344]
["bitfinex","SOLUSD",1672766509292,57.4,13.078,13.055,66.00052782]
["bitfinex","SOLUSD",1672766509503,57.4,13.078,13.055,30.0]
["bitfinex","SOLUSD",1672766509696,30.0,13.077,13.043,30.0]
["bitfinex","SOLUSD",1672766509907,57.41,13.076,13.043,30.0]
["bitfinex","SOLUSD",1672766510449,57.41,13.076,13.046,44.1493796]
["bitfinex","SOLUSD",1672766510663,11.08137784,13.075,13.046,44.1493796]
["bitfinex","SOLUSD",1672766510866,11.08137784,13.075,13.05,8.33]
["bitfinex","SOLUSD",1672766511063,57.42,13.074,13.05,41.63]
["bitfinex","SOLUSD",1672766511397,57.4,13.078,13.051,130.65729745]
["bitfinex","SOLUSD",1672766511586,57.4,13.078,13.052,20.0]
["bitfinex","SOLUSD",1672766512023,57.4,13.078,13.053,30.0]
["bitfinex","SOLUSD",1672766512340,11.08137784,13.077,13.054,20.0]
["bitfinex","SOLUSD",1672766512550,57.41,13.076,13.054,70.30271294]
["bitfinex","SOLUSD",1672766512758,57.41,13.076,13.055,30.0]
["bitfinex","SOLUSD",1672766513093,57.41,13.076,13.055,80.30271294]
["bitfinex","SOLUSD",1672766513393,57.41,13.076,13.056,46.70197294]
["bitfinex","SOLUSD",1672766513597,11.08137784,13.077,13.056,46.70197294]
["bitfinex","SOLUSD",1672766513793,57.41,13.076,13.056,46.70197294]
["bitfinex","SOLUSD",1672766514003,57.41,13.076,13.055,30.0]
["bitfinex","SOLUSD",1672766514445,57.41,13.076,13.056,43.32119294]
["bitfinex","SOLUSD",1672766515388,0.06,13.079,13.055,30.0]
["bitfinex","SOLUSD",1672766515389,57.4,13.078,13.055,30.0]
["bitfinex","SOLUSD",1672766515784,68.48137784,13.078,13.055,30.0]
["bitfinex","SOLUSD",1672766516539,227.64877004,13.093,13.06,41.65]
["bitfinex","SOLUSD",1672766516865,105.67680345,13.097,13.07,8.32]
["bitfinex","SOLUSD",1672766517048,57.33,13.095,13.071,6.793]
["bitfinex","SOLUSD",1672766517261,30.0,13.094,13.071,6.793]
["bitfinex","SOLUSD",1672766517471,57.34,13.093,13.066,52.95355517]
["bitfinex","SOLUSD",1672766517695,8.33,13.09,13.067,6.795]
["bitfinex","SOLUSD",1672766517885,57.35,13.089,13.065,36.796]
["bitfinex","SOLUSD",1672766518114,57.35,13.089,13.065,6.796]
["bitfinex","SOLUSD",1672766518115,30.0,13.088,13.065,6.796]
["bitfinex","SOLUSD",1672766518323,57.36,13.087,13.065,6.796]
["bitfinex","SOLUSD",1672766518528,68.44137784,13.087,13.061,95.4211]
["bitfinex","SOLUSD",1672766518951,57.36,13.087,13.061,95.4211]
["bitfinex","SOLUSD",1672766519164,57.36,13.087,13.063,30.0]
["bitfinex","SOLUSD",1672766519369,57.36,13.087,13.064,6.773]
["bitfinex","SOLUSD",1672766521587,68.44137784,13.087,13.064,6.773]
["bitfinex","SOLUSD",1672766521801,68.44137784,13.087,13.061,95.4211]
["bitfinex","SOLUSD",1672766522216,8.33,13.08,13.061,95.4211]
["bitfinex","SOLUSD",1672766522427,57.4,13.079,13.061,95.4211]
["bitfinex","SOLUSD",1672766522642,20.0,13.078,13.061,95.4211]
["bitfinex","SOLUSD",1672766522848,57.41,13.077,13.061,24.4958]
["bitfinex","SOLUSD",1672766523389,57.41,13.077,13.061,68.66317512]
["bitfinex","SOLUSD",1672766524210,57.41,13.077,13.061,24.4958]
["bitfinex","SOLUSD",1672766524420,57.41,13.077,13.061,68.66317512]
["bitfinex","SOLUSD",1672766524846,57.41,13.077,13.062,36.885]
["bitfinex","SOLUSD",1672766525056,57.41,13.077,13.062,6.885]
["bitfinex","SOLUSD",1672766525605,57.41,13.077,13.061,24.4958]
["bitfinex","SOLUSD",1672766525784,20.0,13.076,13.061,24.4958]
["bitfinex","SOLUSD",1672766526112,57.42,13.075,13.061,24.4958]
["bitfinex","SOLUSD",1672766526330,20.0,13.074,13.061,24.4958]
["bitfinex","SOLUSD",1672766526527,57.42,13.073,13.061,24.4958]
["bitfinex","SOLUSD",1672766526741,20.0,13.072,13.061,24.4958]
["bitfinex","SOLUSD",1672766526955,57.43,13.071,13.061,24.4958]
["bitfinex","SOLUSD",1672766527169,20.0,13.07,13.061,20.66640758]
["bitfinex","SOLUSD",1672766527370,57.44,13.069,13.061,20.66640758]
["bitfinex","SOLUSD",1672766527702,20.0,13.068,13.061,20.66640758]
["bitfinex","SOLUSD",1672766527885,57.45,13.067,13.061,20.66640758]
["bitfinex","SOLUSD",1672766529050,20.0,13.066,13.061,20.66640758]
["bitfinex","SOLUSD",1672766529260,57.46,13.065,13.05,100.76628]
["bitfinex","SOLUSD",1672766529468,68.54137784,13.065,13.05,100.76628]
["bitfinex","SOLUSD",1672766529679,812.5,13.088,13.058,38.30619512]
["bitfinex","SOLUSD",1672766529892,93.6639,13.099,13.061,42.96610773]
["bitfinex","SOLUSD",1672766530201,48.49174252,13.094,13.063,57.04426254]
["bitfinex","SOLUSD",1672766530417,30.0,13.093,13.061,57.04426254]
["bitfinex","SOLUSD",1672766530626,57.34,13.092,13.061,57.04426254]
["bitfinex","SOLUSD",1672766530857,30.0,13.091,13.062,95.08672284]
["bitfinex","SOLUSD",1672766531054,57.35,13.09,13.063,57.04426254]
["bitfinex","SOLUSD",1672766531588,57.33,13.095,13.07,8.33]
["bitfinex","SOLUSD",1672766531803,812.5,13.094,13.07,8.33]
["bitfinex","SOLUSD",1672766532015,57.34,13.093,13.071,151.63764689]
["bitfinex","SOLUSD",1672766532629,57.34,13.093,13.072,90.77166022]
["bitfinex","SOLUSD",1672766533169,57.34,13.093,13.073,52.99294605]
["bitfinex","SOLUSD",1672766533482,57.34,13.093,13.074,57.42]
["bitfinex","SOLUSD",1672766533690,57.34,13.093,13.073,52.99294605]
["bitfinex","SOLUSD",1672766533894,57.34,13.093,13.075,52.99294605]
["bitfinex","SOLUSD",1672766534121,20.0,13.092,13.075,52.99294605]
["bitfinex","SOLUSD",1672766534330,57.35,13.091,13.076,39.67835218]
["bitfinex","SOLUSD",1672766534832,57.34,13.093,13.077,52.16223738]
["bitfinex","SOLUSD",1672766535252,57.33,13.095,13.071,68.51137784]
["bitfinex","SOLUSD",1672766535465,8.33,13.09,13.071,11.08137784]
["bitfinex","SOLUSD",1672766535674,57.35,13.089,13.07,93.0112]
["bitfinex","SOLUSD",1672766536009,30.0,13.088,13.07,93.0112]
["bitfinex","SOLUSD",1672766536196,77.36,13.087,13.07,93.0112]
["bitfinex","SOLUSD",1672766537369,30.0,13.086,13.07,93.0112]
["bitfinex","SOLUSD",1672766537581,77.37,13.085,13.07,93.0112]
["bitfinex","SOLUSD",1672766537791,30.0,13.083,13.056,57.5]
["bitfinex","SOLUSD",1672766538001,30.0,13.083,13.054,95.5499]
["bitfinex","SOLUSD",1672766538002,20.0,13.082,13.054,95.5499]
["bitfinex","SOLUSD",1672766538190,57.39,13.081,13.054,95.5499]
["bitfinex","SOLUSD",1672766538400,832.5,13.08,13.054,95.5499]
["bitfinex","SOLUSD",1672766538625,57.4,13.079,13.054,127.37348876]
["bitfinex","SOLUSD",1672766538843,832.5,13.078,13.054,127.37348876]
["bitfinex","SOLUSD",1672766539163,57.41,13.077,13.054,127.37348876]
["bitfinex","SOLUSD",1672766539369,20.0,13.076,13.054,127.37348876]
["bitfinex","SOLUSD",1672766539690,57.42,13.075,13.055,30.0]
["bitfinex","SOLUSD",1672766540000,20.0,13.074,13.056,34.42358876]
["bitfinex","SOLUSD",1672766540215,57.42,13.073,13.056,34.42358876]
["bitfinex","SOLUSD",1672766540402,20.0,13.072,13.056,34.42358876]
["bitfinex","SOLUSD",1672766540618,57.43,13.071,13.056,34.42358876]
["bitfinex","SOLUSD",1672766540828,20.0,13.07,13.056,34.42358876]
["bitfinex","SOLUSD",1672766541156,57.44,13.069,13.056,34.42358876]
["bitfinex","SOLUSD",1672766541559,20.0,13.068,13.056,34.42358876]
["bitfinex","SOLUSD",1672766542213,20.0,13.076,13.055,30.0]
["bitfinex","SOLUSD",1672766542419,57.42,13.075,13.055,30.0]
["bitfinex","SOLUSD",1672766542611,20.0,13.074,13.055,30.0]
["bitfinex","SOLUSD",1672766542822,57.42,13.073,13.055,30.0]
["bitfinex","SOLUSD",1672766543026,20.0,13.072,13.055,30.0]
["bitfinex","SOLUSD",1672766543353,57.43,13.071,13.055,30.0]
["bitfinex","SOLUSD",1672766543565,57.41,13.077,13.06,8.29]
["bitfinex","SOLUSD",1672766543770,812.5,13.078,13.061,57.48]
["bitfinex","SOLUSD",1672766543979,869.86,13.088,13.062,30.0]
["bitfinex","SOLUSD",1672766544187,20.0,13.087,13.063,57.47]
["bitfinex","SOLUSD",1672766544410,57.37,13.086,13.064,30.0]
["bitfinex","SOLUSD",1672766544728,57.36,13.087,13.064,30.0]
["bitfinex","SOLUSD",1672766544942,57.36,13.087,13.065,102.73302588]
["bitfinex","SOLUSD",1672766545141,68.44137784,13.087,13.065,41.44188304]
["bitfinex","SOLUSD",1672766545358,68.44137784,13.087,13.064,87.46]
["bitfinex","SOLUSD",1672766545880,57.36,13.087,13.064,120.59092188]
["bitfinex","SOLUSD",1672766546203,20.0,13.086,13.064,87.46]
["bitfinex","SOLUSD",1672766546414,57.37,13.085,13.064,30.0]
["bitfinex","SOLUSD",1672766546608,20.0,13.084,13.064,30.0]
["bitfinex","SOLUSD",1672766546817,57.38,13.083,13.064,30.0]
["bitfinex","SOLUSD",1672766547034,20.0,13.082,13.064,30.0]
["bitfinex","SOLUSD",1672766547345,57.39,13.081,13.064,30.0]
["bitfinex","SOLUSD",1672766547556,20.0,13.08,13.064,30.0]
["bitfinex","SOLUSD",1672766547879,57.4,13.079,13.064,30.0]
["bitfinex","SOLUSD",1672766548106,20.0,13.078,13.064,30.0]
["bitfinex","SOLUSD",1672766548305,57.41,13.077,13.064,30.0]
["bitfinex","SOLUSD",1672766548510,20.0,13.078,13.064,30.0]
["bitfinex","SOLUSD",1672766548721,20.0,13.081,13.064,87.46]
["bitfinex","SOLUSD",1672766549036,20.0,13.081,13.065,32.90372818]
["bitfinex","SOLUSD",1672766549353,57.39,13.08,13.064,30.0]
["bitfinex","SOLUSD",1672766549559,20.0,13.079,13.064,30.0]
["bitfinex","SOLUSD",1672766550181,57.4,13.078,13.064,29.68662372]
["bitfinex","SOLUSD",1672766550390,57.39,13.08,13.064,29.68662372]
["bitfinex","SOLUSD",1672766550618,20.0,13.079,13.064,29.68662372]
["bitfinex","SOLUSD",1672766550819,20.0,13.079,13.064,29.18662372]
["bitfinex","SOLUSD",1672766551244,20.0,13.081,13.07,100.0]
["bitfinex","SOLUSD",1672766551455,57.39,13.08,13.07,100.0]
["bitfinex","SOLUSD",1672766551666,20.0,13.079,13.07,100.0]
["bitfinex","SOLUSD",1672766552082,20.0,13.079,13.07,96.17061591]
["bitfinex","SOLUSD",1672766552286,20.0,13.081,13.07,96.17061591]
["bitfinex","SOLUSD",1672766552506,57.39,13.08,13.07,96.17061591]
["bitfinex","SOLUSD",1672766552720,20.0,13.079,13.07,96.17061591]
["bitfinex","SOLUSD",1672766553126,395.9,13.083,13.071,40.40906634]
["bitfinex","SOLUSD",1672766553339,395.9,13.083,13.073,30.0]
["bitfinex","SOLUSD",1672766554069,395.9,13.083,13.073,80.36353822]
["bitfinex","SOLUSD",1672766554281,395.9,13.083,13.073,29.0]
["bitfinex","SOLUSD",1672766554916,395.9,13.083,13.073,79.73380957]
["bitfinex","SOLUSD",1672766555639,395.9,13.083,13.073,29.0]
["bitfinex","SOLUSD",1672766556075,395.9,13.083,13.073,66.31993701]
["bitfinex","SOLUSD",1672766556700,395.9,13.083,13.073,29.0]
["bitfinex","SOLUSD",1672766557020,395.9,13.083,13.071,87.43]
["bitfinex","SOLUSD",1672766557434,395.9,13.083,13.072,37.31993701]
["bitfinex","SOLUSD",1672766557753,395.9,13.083,13.071,57.43]
["bitfinex","SOLUSD",1672766557952,395.9,13.083,13.07,96.17061591]
["bitfinex","SOLUSD",1672766558171,395.9,13.083,13.072,37.31993701]
["bitfinex","SOLUSD",1672766558385,57.39,13.082,13.07,96.17061591]
["bitfinex","SOLUSD",1672766558600,20.0,13.081,13.07,96.17061591]
["bitfinex","SOLUSD",1672766558814,57.39,13.08,13.07,96.17061591]
["bitfinex","SOLUSD",1672766559133,20.0,13.079,13.07,96.17061591]
["bitfinex","SOLUSD",1672766559319,57.4,13.078,13.07,96.17061591]
["bitfinex","SOLUSD",1672766564173,20.0,13.079,13.07,134.98355959]
["bitfinex","SOLUSD",1672766564590,77.35,13.091,13.07,134.98355959]
["bitfinex","SOLUSD",1672766565206,77.35,13.091,13.07,96.17061591]
["bitfinex","SOLUSD",1672766566470,11.08137784,13.09,13.07,96.17061591]
["bitfinex","SOLUSD",1672766566671,30.0,13.088,13.07,96.17061591]
["bitfinex","SOLUSD",1672766566915,77.36,13.087,13.07,96.17061591]
["bitfinex","SOLUSD",1672766567111,30.0,13.086,13.07,96.17061591]
["bitfinex","SOLUSD",1672766567323,77.37,13.085,13.07,96.17061591]
["bitfinex","SOLUSD",1672766568680,88.45137784,13.085,13.07,96.17061591]
["bitfinex","SOLUSD",1672766569530,77.37,13.085,13.07,96.17061591]
["bitfinex","SOLUSD",1672766570686,88.45137784,13.085,13.07,96.17061591]
["bitfinex","SOLUSD",1672766571223,77.37,13.085,13.07,96.17061591]
["bitfinex","SOLUSD",1672766575935,8.29,13.08,13.07,96.17061591]
["bitfinex","SOLUSD",1672766576155,77.4,13.079,13.07,96.17061591]
["bitfinex","SOLUSD",1672766576768,77.4,13.079,13.057,141.8773]
["bitfinex","SOLUSD",1672766577418,77.4,13.079,13.058,53.34342332]
["bitfinex","SOLUSD",1672766577821,77.4,13.079,13.058,34.99250368]
["bitfinex","SOLUSD",1672766578249,115.02607983,13.079,13.058,34.99250368]
["bitfinex","SOLUSD",1672766578477,115.02607983,13.079,13.057,111.8773]
["bitfinex","SOLUSD",1672766578883,115.02607983,13.079,13.057,181.1532]
["bitfinex","SOLUSD",1672766579091,77.4,13.079,13.058,52.10920332]
["bitfinex","SOLUSD",1672766579919,77.4,13.079,13.058,91.52006033]
["bitfinex","SOLUSD",1672766580249,77.4,13.079,13.058,39.41085701]
["bitfinex","SOLUSD",1672766581079,77.4,13.079,13.057,181.1532]
["bitfinex","SOLUSD",1672766581513,77.4,13.079,13.058,46.26847665]
["bitfinex","SOLUSD",1672766582353,77.4,13.079,13.058,84.59886033]
["bitfinex","SOLUSD",1672766582788,77.4,13.079,13.059,55.88547106]
["bitfinex","SOLUSD",1672766583004,77.4,13.079,13.059,85.88547106]
["bitfinex","SOLUSD",1672766583204,77.4,13.079,13.06,87.02119366]
["bitfinex","SOLUSD",1672766583530,77.4,13.079,13.061,41.10371701]
["bitfinex","SOLUSD",1672766585836,77.4,13.079,13.061,146.11611711]
["bitfinex","SOLUSD",1672766586033,77.4,13.079,13.062,30.0]
["bitfinex","SOLUSD",1672766586246,77.4,13.079,13.062,70.5635534]
["bitfinex","SOLUSD",1672766586461,77.4,13.079,13.064,30.0]
["bitfinex","SOLUSD",1672766586682,20.0,13.079,13.064,30.0]
["bitfinex","SOLUSD",1672766586875,20.0,13.081,13.065,145.81342017]
["bitfinex","SOLUSD",1672766587204,57.39,13.08,13.066,154.83542018]
["bitfinex","SOLUSD",1672766587402,20.0,13.079,13.066,154.83542018]
["bitfinex","SOLUSD",1672766587609,57.39,13.08,13.067,157.60008685]
["bitfinex","SOLUSD",1672766587824,57.37,13.086,13.067,157.60008685]
["bitfinex","SOLUSD",1672766588043,57.37,13.086,13.068,199.08155042]
["bitfinex","SOLUSD",1672766588239,57.36,13.088,13.079,96.17061591]
["bitfinex","SOLUSD",1672766588670,57.35,13.089,13.079,96.17061591]
["bitfinex","SOLUSD",1672766589198,20.0,13.088,13.079,96.17061591]
["bitfinex","SOLUSD",1672766589421,57.36,13.087,13.079,96.17061591]
["bitfinex","SOLUSD",1672766589606,20.0,13.086,13.079,96.17061591]
["bitfinex","SOLUSD",1672766589816,57.37,13.085,13.079,96.17061591]
["bitfinex","SOLUSD",1672766590033,20.0,13.084,13.079,96.17061591]
["bitfinex","SOLUSD",1672766590236,57.38,13.083,13.079,96.17061591]
["bitfinex","SOLUSD",1672766590449,37.62607983,13.093,13.079,96.17061591]
["bitfinex","SOLUSD",1672766590662,20.0,13.092,13.079,96.17061591]
["bitfinex","SOLUSD",1672766591081,57.35,13.091,13.079,96.17061591]
["bitfinex","SOLUSD",1672766591298,20.0,13.09,13.079,96.17061591]
["bitfinex","SOLUSD",1672766591513,57.35,13.089,13.079,96.17061591]
["bitfinex","SOLUSD",1672766591813,20.0,13.088,13.079,96.17061591]
["bitfinex","SOLUSD",1672766592131,57.36,13.087,13.079,96.17061591]
["bitfinex","SOLUSD",1672766592463,20.0,13.088,13.079,96.17061591]
["bitfinex","SOLUSD",1672766592667,20.0,13.092,13.079,96.17061591]
["bitfinex","SOLUSD",1672766592989,57.35,13.091,13.079,96.17061591]
["bitfinex","SOLUSD",1672766593204,20.0,13.09,13.079,96.17061591]
["bitfinex","SOLUSD",1672766593416,57.35,13.089,13.079,96.17061591]
["bitfinex","SOLUSD",1672766593608,20.0,13.088,13.079,96.17061591]
["bitfinex","SOLUSD",1672766593819,57.36,13.087,13.079,96.17061591]
["bitfinex","SOLUSD",1672766594152,20.0,13.088,13.079,96.17061591]
["bitfinex","SOLUSD",1672766594355,20.0,13.095,13.079,42.56734546]
["bitfinex","SOLUSD",1672766594758,57.33,13.094,13.079,42.56734546]
["bitfinex","SOLUSD",1672766594974,20.0,13.093,13.079,42.56734546]
["bitfinex","SOLUSD",1672766595293,57.34,13.092,13.077,73.6803]
["bitfinex","SOLUSD",1672766595504,20.0,13.091,13.077,73.6803]
["bitfinex","SOLUSD",1672766595714,57.35,13.09,13.077,73.6803]
["bitfinex","SOLUSD",1672766595925,20.0,13.089,13.077,73.6803]
["bitfinex","SOLUSD",1672766596547,8.29,13.09,13.077,73.6803]
["bitfinex","SOLUSD",1672766596766,57.36,13.088,13.073,24.1618]
["bitfinex","SOLUSD",1672766596972,20.0,13.087,13.073,24.1618]
["bitfinex","SOLUSD",1672766597288,57.37,13.086,13.073,24.1618]
["bitfinex","SOLUSD",1672766597513,20.0,13.085,13.073,24.1618]
["bitfinex","SOLUSD",1672766597826,57.38,13.084,13.073,24.1618]
["bitfinex","SOLUSD",1672766598021,20.0,13.083,13.073,24.1618]
["bitfinex","SOLUSD",1672766598239,57.39,13.082,13.068,70.4072]
["bitfinex","SOLUSD",1672766598449,20.0,13.081,13.068,70.4072]
["bitfinex","SOLUSD",1672766598663,20.0,13.083,13.069,37.55818546]
["bitfinex","SOLUSD",1672766599093,20.0,13.089,13.068,70.4072]
["bitfinex","SOLUSD",1672766599398,57.36,13.088,13.068,70.4072]
["bitfinex","SOLUSD",1672766599597,20.0,13.087,13.068,70.4072]
["bitfinex","SOLUSD",1672766599809,57.37,13.086,13.068,70.4072]
["bitfinex","SOLUSD",1672766600018,20.0,13.085,13.068,70.4072]
["bitfinex","SOLUSD",1672766600240,57.38,13.084,13.068,70.4072]
["bitfinex","SOLUSD",1672766600554,20.0,13.083,13.068,70.4072]
["bitfinex","SOLUSD",1672766600769,57.39,13.082,13.068,70.4072]
["bitfinex","SOLUSD",1672766600966,20.0,13.081,13.068,70.4072]
["bitfinex","SOLUSD",1672766601182,57.39,13.08,13.068,70.4072]
["bitfinex","SOLUSD",1672766601391,20.0,13.081,13.068,70.4072]
["bitfinex","SOLUSD",1672766601810,37.62607983,13.089,13.068,70.4072]
["bitfinex","SOLUSD",1672766602029,23.8741,13.093,13.069,71.43976162]
["bitfinex","SOLUSD",1672766602030,57.36,13.088,13.069,71.43976162]
["bitfinex","SOLUSD",1672766602243,57.35,13.09,13.07,57.44]
["bitfinex","SOLUSD",1672766602439,57.35,13.09,13.071,30.0]
["bitfinex","SOLUSD",1672766602646,57.34,13.092,13.071,77.34780643]
["bitfinex","SOLUSD",1672766602852,57.34,13.092,13.071,138.6157835]
["bitfinex","SOLUSD",1672766603188,20.0,13.091,13.072,201.49158652]
["bitfinex","SOLUSD",1672766603392,57.35,13.09,13.072,201.49158652]
["bitfinex","SOLUSD",1672766603723,57.34,13.092,13.074,30.0]
["bitfinex","SOLUSD",1672766603926,57.34,13.092,13.075,57.42]
["bitfinex","SOLUSD",1672766604121,80.63203933,13.096,13.075,207.65568045]
["bitfinex","SOLUSD",1672766604122,57.33,13.095,13.075,207.65568045]
["bitfinex","SOLUSD",1672766604328,57.33,13.095,13.075,397.29748045]
["bitfinex","SOLUSD",1672766604563,57.33,13.095,13.077,30.0]
["bitfinex","SOLUSD",1672766604968,20.0,13.094,13.077,30.0]
["bitfinex","SOLUSD",1672766605178,57.34,13.093,13.077,30.0]
["bitfinex","SOLUSD",1672766605501,20.0,13.092,13.077,30.0]
["bitfinex","SOLUSD",1672766605713,57.35,13.091,13.077,30.0]
["bitfinex","SOLUSD",1672766605924,20.0,13.09,13.075,189.6418]
["bitfinex","SOLUSD",1672766606133,56.85,13.089,13.075,189.6418]
["bitfinex","SOLUSD",1672766606350,20.0,13.088,13.075,189.6418]
["bitfinex","SOLUSD",1672766606769,57.36,13.087,13.075,189.6418]
["bitfinex","SOLUSD",1672766606982,57.36,13.087,13.075,70.8951]
["bitfinex","SOLUSD",1672766607918,57.36,13.087,13.075,23.5007]
["bitfinex","SOLUSD",1672766608135,20.0,13.086,13.075,23.5007]
["bitfinex","SOLUSD",1672766608353,57.37,13.085,13.075,23.5007]
["bitfinex","SOLUSD",1672766608558,20.0,13.084,13.075,23.5007]
["bitfinex","SOLUSD",1672766608771,57.38,13.083,13.075,23.5007]
["bitfinex","SOLUSD",1672766609303,20.0,13.082,13.075,23.5007]
["bitfinex","SOLUSD",1672766609612,57.39,13.081,13.075,23.5007]
["bitfinex","SOLUSD",1672766609928,20.0,13.08,13.075,23.5007]
["bitfinex","SOLUSD",1672766610330,20.0,13.08,13.07,113.224]
["bitfinex","SOLUSD",1672766610533,77.36,13.087,13.068,47.1941]
["bitfinex","SOLUSD",1672766613497,77.36,13.087,13.068,83.67828769]
["bitfinex","SOLUSD",1672766613695,77.36,13.087,13.068,47.1941]
["bitfinex","SOLUSD",1672766618548,77.36,13.087,13.068,89.92164524]
["bitfinex","SOLUSD",1672766619069,77.36,13.087,13.068,47.1941]
["bitfinex","SOLUSD",1672766619269,77.36,13.087,13.067,24.5343]
["bitfinex","SOLUSD",1672766619483,114.98607983,13.087,13.067,24.5343]
["bitfinex","SOLUSD",1672766619908,30.0,13.085,13.064,24.0418]
["bitfinex","SOLUSD",1672766620119,77.38,13.084,13.064,24.0418]
["bitfinex","SOLUSD",1672766620629,57.38,13.084,13.064,24.0418]
["bitfinex","SOLUSD",1672766620842,57.37,13.085,13.064,24.0418]
["bitfinex","SOLUSD",1672766621060,57.37,13.085,13.065,72.9178]
["bitfinex","SOLUSD",1672766621381,8.33,13.08,13.065,24.9714]
["bitfinex","SOLUSD",1672766621591,57.4,13.079,13.065,24.9714]
["bitfinex","SOLUSD",1672766621800,30.0,13.078,13.065,24.9714]
["bitfinex","SOLUSD",1672766621999,57.41,13.077,13.065,24.9714]
["bitfinex","SOLUSD",1672766622209,20.0,13.076,13.065,24.9714]
["bitfinex","SOLUSD",1672766622426,57.42,13.075,13.065,24.9714]
["bitfinex","SOLUSD",1672766622643,20.0,13.074,13.065,24.9714]
["bitfinex","SOLUSD",1672766622852,57.42,13.073,13.065,24.9714]
["bitfinex","SOLUSD",1672766623070,20.0,13.072,13.065,24.9714]
["bitfinex","SOLUSD",1672766623377,57.43,13.071,13.065,24.9714]
["bitfinex","SOLUSD",1672766623691,20.0,13.07,13.065,24.9714]
["bitfinex","SOLUSD",1672766624012,20.0,13.07,13.06,47.9464]
["bitfinex","SOLUSD",1672766624242,20.0,13.07,13.059,36.69982322]
["bitfinex","SOLUSD",1672766624411,20.0,13.078,13.06,36.69982322]
["bitfinex","SOLUSD",1672766624621,57.41,13.077,13.06,36.69982322]
["bitfinex","SOLUSD",1672766624846,20.0,13.076,13.06,36.69982322]
["bitfinex","SOLUSD",1672766625068,57.42,13.075,13.059,72.9806]
["bitfinex","SOLUSD",1672766625256,20.0,13.074,13.059,72.9806]
["bitfinex","SOLUSD",1672766625463,57.42,13.073,13.059,72.9806]
["bitfinex","SOLUSD",1672766625682,20.0,13.072,13.059,72.9806]
["bitfinex","SOLUSD",1672766626226,57.43,13.071,13.059,72.9806]
["bitfinex","SOLUSD",1672766626419,20.0,13.07,13.059,72.9806]
["bitfinex","SOLUSD",1672766627045,20.0,13.077,13.059,72.9806]
["bitfinex","SOLUSD",1672766627255,57.41,13.076,13.059,72.9806]
["bitfinex","SOLUSD",1672766627477,57.41,13.076,13.059,112.46762322]
["bitfinex","SOLUSD",1672766627685,57.41,13.076,13.059,72.9806]
["bitfinex","SOLUSD",1672766627686,8.3,13.07,13.059,72.9806]
["bitfinex","SOLUSD",1672766627909,77.44,13.069,13.059,72.9806]
["bitfinex","SOLUSD",1672766631374,77.44,13.069,13.05,106.93689591]
["bitfinex","SOLUSD",1672766631568,77.44,13.069,13.05,218.49049591]
["bitfinex","SOLUSD",1672766632106,77.44,13.069,13.05,76.93689591]
["bitfinex","SOLUSD",1672766632421,8.31,13.06,13.05,76.93689591]
["bitfinex","SOLUSD",1672766632741,77.49,13.059,13.05,76.93689591]
["bitfinex","SOLUSD",1672766634190,122.10870386,13.059,13.05,76.93689591]
["bitfinex","SOLUSD",1672766635663,77.49,13.059,13.05,76.93689591]
["bitfinex","SOLUSD",1672766637448,30.0,13.058,13.05,76.93689591]
["bitfinex","SOLUSD",1672766637658,77.5,13.057,13.05,76.93689591]
["bitfinex","SOLUSD",1672766641890,44.61870386,13.056,13.05,76.93689591]
["bitfinex","SOLUSD",1672766642106,77.5,13.055,13.05,76.93689591]
["bitfinex","SOLUSD",1672766642514,30.0,13.054,13.05,51.93689591]
["bitfinex","SOLUSD",1672766642721,57.51,13.053,13.05,12.93689591]
["bitfinex","SOLUSD",1672766643355,30.0,13.052,13.05,12.93689591]
["bitfinex","SOLUSD",1672766643571,57.52,13.051,13.05,12.93689591]
["bitfinex","SOLUSD",1672766643889,42.93689591,13.05,13.04,198.9030196]
["bitfinex","SOLUSD",1672766644083,77.53,13.049,13.04,198.9030196]
["bitfinex","SOLUSD",1672766644504,122.14870386,13.049,13.04,198.9030196]
["bitfinex","SOLUSD",1672766645150,44.61870386,13.048,13.04,198.9030196]
["bitfinex","SOLUSD",1672766645355,77.54,13.047,13.04,198.9030196]
["bitfinex","SOLUSD",1672766645766,44.61870386,13.046,13.04,198.9030196]
["bitfinex","SOLUSD",1672766645991,77.55,13.045,13.04,198.9030196]
["bitfinex","SOLUSD",1672766646193,77.55,13.045,13.04,195.06482558]
["bitfinex","SOLUSD",1672766646405,44.61870386,13.044,13.04,195.06482558]
["bitfinex","SOLUSD",1672766646618,77.56,13.043,13.04,46.39782558]
["bitfinex","SOLUSD",1672766647032,44.61870386,13.042,13.04,46.39782558]
["bitfinex","SOLUSD",1672766647248,57.57,13.041,13.04,46.39782558]
["bitfinex","SOLUSD",1672766648196,20.0,13.041,13.04,46.39782558]
["bitfinex","SOLUSD",1672766648391,57.53,13.049,13.04,46.39782558]
["bitfinex","SOLUSD",1672766648618,57.52,13.051,13.04,46.39782558]
["bitfinex","SOLUSD",1672766649150,30.0,13.05,13.04,46.39782558]
["bitfinex","SOLUSD",1672766649476,57.53,13.049,13.04,46.39782558]
["bitfinex","SOLUSD",1672766649669,20.0,13.048,13.04,46.39782558]
["bitfinex","SOLUSD",1672766649883,57.54,13.047,13.04,46.39782558]
["bitfinex","SOLUSD",1672766650097,30.0,13.045,13.04,21.39782558]
["bitfinex","SOLUSD",1672766650301,57.55,13.044,13.04,21.39782558]
["bitfinex","SOLUSD",1672766650731,30.0,13.043,13.03,43.0059595]
["bitfinex","SOLUSD",1672766650934,30.0,13.041,13.03,43.0059595]
["bitfinex","SOLUSD",1672766651255,30.0,13.041,13.01,51.2959595]
["bitfinex","SOLUSD",1672766651256,30.0,13.039,13.01,51.2959595]
["bitfinex","SOLUSD",1672766651447,57.58,13.038,13.021,115.0511]
["bitfinex","SOLUSD",1672766651664,20.0,13.037,13.021,115.0511]
["bitfinex","SOLUSD",1672766651867,57.59,13.036,13.021,115.0511]
["bitfinex","SOLUSD",1672766652079,20.0,13.035,13.021,106.5511]
["bitfinex","SOLUSD",1672766652294,57.6,13.034,13.01,84.5459595]
["bitfinex","SOLUSD",1672766652504,20.0,13.033,13.01,51.2959595]
["bitfinex","SOLUSD",1672766652718,20.0,13.033,13.011,76.68385597]
["bitfinex","SOLUSD",1672766653125,30.80853,13.034,13.012,46.68385597]
["bitfinex","SOLUSD",1672766653458,20.0,13.033,13.013,30.0]
["bitfinex","SOLUSD",1672766653671,20.0,13.033,13.02,8.33]
["bitfinex","SOLUSD",1672766653881,137.64486848,13.049,13.02,8.33]
["bitfinex","SOLUSD",1672766654067,118.931,13.05,13.02,41.55]
["bitfinex","SOLUSD",1672766654399,118.931,13.05,13.02,8.33]
["bitfinex","SOLUSD",1672766654400,11.08137784,13.048,13.02,8.33]
["bitfinex","SOLUSD",1672766654617,57.54,13.047,13.02,8.33]
["bitfinex","SOLUSD",1672766654809,57.54,13.047,13.019,57.66]
["bitfinex","SOLUSD",1672766655017,41.08137784,13.046,13.018,83.24085576]
["bitfinex","SOLUSD",1672766655232,57.55,13.045,13.014,30.0]
["bitfinex","SOLUSD",1672766655441,30.0,13.044,13.017,37.08830091]
["bitfinex","SOLUSD",1672766655663,77.56,13.043,13.017,37.08830091]
["bitfinex","SOLUSD",1672766656189,88.64137784,13.043,13.017,37.08830091]
["bitfinex","SOLUSD",1672766656399,41.08137784,13.042,13.013,30.0]
["bitfinex","SOLUSD",1672766656709,8.37,13.04,13.01,82.1699125]
["bitfinex","SOLUSD",1672766656927,77.57,13.039,13.01,82.1699125]
["bitfinex","SOLUSD",1672766657361,88.65137784,13.039,13.011,11.08137784]
["bitfinex","SOLUSD",1672766657544,88.65137784,13.039,13.011,150.59534688]
["bitfinex","SOLUSD",1672766657878,77.57,13.039,13.012,90.29733439]
["bitfinex","SOLUSD",1672766658397,41.08137784,13.038,13.013,37.18082688]
["bitfinex","SOLUSD",1672766658595,8.32,13.03,13.013,37.18082688]
["bitfinex","SOLUSD",1672766658810,57.62,13.029,13.012,55.36984085]
["bitfinex","SOLUSD",1672766659028,20.0,13.028,13.012,55.36984085]
["bitfinex","SOLUSD",1672766659238,57.63,13.027,13.012,55.36984085]
["bitfinex","SOLUSD",1672766659455,20.0,13.026,13.012,55.36984085]
["bitfinex","SOLUSD",1672766659664,57.64,13.025,13.012,55.36984085]
["bitfinex","SOLUSD",1672766659871,20.0,13.024,13.012,55.36984085]
["bitfinex","SOLUSD",1672766660064,11.08137784,13.037,13.012,55.36984085]
["bitfinex","SOLUSD",1672766660065,57.65,13.023,13.012,55.36984085]
["bitfinex","SOLUSD",1672766660275,57.59,13.036,13.013,107.15616532]
["bitfinex","SOLUSD",1672766660487,57.58,13.037,13.013,107.15616532]
["bitfinex","SOLUSD",1672766660708,30.0,13.034,13.013,107.15616532]
["bitfinex","SOLUSD",1672766660927,57.6,13.033,13.013,107.15616532]
["bitfinex","SOLUSD",1672766661245,30.0,13.032,13.013,103.31492535]
["bitfinex","SOLUSD",1672766661557,870.11,13.031,13.012,30.36984085]
["bitfinex","SOLUSD",1672766661748,30.0,13.03,13.012,30.36984085]
["bitfinex","SOLUSD",1672766661954,57.62,13.029,13.012,30.36984085]
["bitfinex","SOLUSD",1672766662168,30.0,13.028,13.01,73.8099125]
["bitfinex","SOLUSD",1672766662493,41.08137784,13.03,13.01,82.1299125]
["bitfinex","SOLUSD",1672766662494,57.63,13.027,13.01,82.1299125]
["bitfinex","SOLUSD",1672766662811,57.62,13.029,13.01,82.1299125]
["bitfinex","SOLUSD",1672766663015,68.69137784,13.032,13.01,82.1299125]
["bitfinex","SOLUSD",1672766663217,11.08137784,13.032,13.02,8.39]
["bitfinex","SOLUSD",1672766663428,108.0653,13.041,13.02,41.9]
["bitfinex","SOLUSD",1672766663655,41.92,13.06,13.021,49.38620796]
["bitfinex","SOLUSD",1672766663847,165.5553,13.059,13.021,49.38620796]
["bitfinex","SOLUSD",1672766664053,842.5,13.058,13.021,49.38620796]
["bitfinex","SOLUSD",1672766664282,30.0,13.056,13.021,45.54701071]
["bitfinex","SOLUSD",1672766664483,41.89,13.05,13.02,41.9]
["bitfinex","SOLUSD",1672766664813,8.39,13.04,13.017,45.88905537]
["bitfinex","SOLUSD",1672766665128,77.57,13.039,13.017,45.88905537]
["bitfinex","SOLUSD",1672766665326,30.0,13.038,13.012,96.75097566]
["bitfinex","SOLUSD",1672766665534,77.58,13.037,13.012,96.75097566]
["bitfinex","SOLUSD",1672766665743,77.58,13.037,13.012,41.07403281]
["bitfinex","SOLUSD",1672766665955,30.0,13.036,13.01,51.4259595]
["bitfinex","SOLUSD",1672766666180,30.0,13.034,13.01,51.4259595]
["bitfinex","SOLUSD",1672766666497,77.6,13.033,13.011,108.554]
["bitfinex","SOLUSD",1672766666710,20.0,13.032,13.011,108.554]
["bitfinex","SOLUSD",1672766667013,57.61,13.031,13.011,108.554]
["bitfinex","SOLUSD",1672766667226,20.0,13.03,13.011,108.554]
["bitfinex","SOLUSD",1672766667423,57.62,13.029,13.011,108.554]
["bitfinex","SOLUSD",1672766667635,20.0,13.028,13.011,108.554]
["bitfinex","SOLUSD",1672766667844,57.63,13.027,13.011,108.554]
["bitfinex","SOLUSD",1672766668056,20.0,13.026,13.011,146.20030481]
["bitfinex","SOLUSD",1672766668494,31.08137784,13.026,13.011,146.20030481]
["bitfinex","SOLUSD",1672766669014,11.08137784,13.025,13.011,104.71214709]
["bitfinex","SOLUSD",1672766669210,20.0,13.024,13.011,100.87029418]
["bitfinex","SOLUSD",1672766669644,11.08137784,13.023,13.011,100.87029418]
["bitfinex","SOLUSD",1672766669854,11.08137784,13.023,13.01,43.0059595]
["bitfinex","SOLUSD",1672766670059,20.0,13.022,13.01,51.3859595]
["bitfinex","SOLUSD",1672766670270,20.0,13.022,13.011,26.21903328]
["bitfinex","SOLUSD",1672766670693,11.08137784,13.023,13.011,26.21903328]
["bitfinex","SOLUSD",1672766670898,20.0,13.022,13.011,26.21903328]
["bitfinex","SOLUSD",1672766671108,20.0,13.022,13.011,22.43806656]
["bitfinex","SOLUSD",1672766671749,20.0,13.022,13.011,109.3999862]
["bitfinex","SOLUSD",1672766671958,20.0,13.027,13.011,109.3999862]
["bitfinex","SOLUSD",1672766672159,20.0,13.036,13.011,105.55813329]
["bitfinex","SOLUSD",1672766672366,11.08137784,13.032,13.02,8.34]
["bitfinex","SOLUSD",1672766672590,20.0,13.031,13.02,8.34]
["bitfinex","SOLUSD",1672766673327,11.08137784,13.03,13.012,30.0]
["bitfinex","SOLUSD",1672766673640,11.08137784,13.03,13.013,50.7009967]
["bitfinex","SOLUSD",1672766674174,11.08137784,13.03,13.013,88.73701729]
["bitfinex","SOLUSD",1672766674906,11.08137784,13.03,13.013,38.03602059]
["bitfinex","SOLUSD",1672766675101,11.08137784,13.03,13.013,34.19475815]
["bitfinex","SOLUSD",1672766675312,11.08137784,13.03,13.013,33.19475815]
["bitfinex","SOLUSD",1672766675766,20.0,13.029,13.013,33.19475815]
["bitfinex","SOLUSD",1672766676166,11.08137784,13.028,13.013,33.19475815]
["bitfinex","SOLUSD",1672766676379,11.08137784,13.028,13.011,130.66721365]
["bitfinex","SOLUSD",1672766676380,11.08137784,13.028,13.011,112.071]
["bitfinex","SOLUSD",1672766676571,77.63,13.027,13.011,112.071]
["bitfinex","SOLUSD",1672766677001,88.71137784,13.027,13.011,112.071]
["bitfinex","SOLUSD",1672766677956,88.71137784,13.027,13.011,153.29507027]
["bitfinex","SOLUSD",1672766678155,88.71137784,13.027,13.011,149.44940659]
["bitfinex","SOLUSD",1672766679117,88.71137784,13.027,13.011,104.48465688]
["bitfinex","SOLUSD",1672766679524,88.71137784,13.027,13.01,43.0059595]
["bitfinex","SOLUSD",1672766680160,30.0,13.026,13.01,43.0059595]
["bitfinex","SOLUSD",1672766680370,57.64,13.025,13.01,43.0059595]
["bitfinex","SOLUSD",1672766680683,20.0,13.024,13.01,43.0059595]
["bitfinex","SOLUSD",1672766680889,57.65,13.023,13.01,43.0059595]
["bitfinex","SOLUSD",1672766681088,20.0,13.022,13.01,39.16381129]
["bitfinex","SOLUSD",1672766681300,57.65,13.021,13.01,39.16381129]
["bitfinex","SOLUSD",1672766681511,20.0,13.02,13.01,39.16381129]
["bitfinex","SOLUSD",1672766681733,57.66,13.019,13.01,39.16381129]
["bitfinex","SOLUSD",1672766681948,20.0,13.018,13.01,39.16381129]
["bitfinex","SOLUSD",1672766682162,57.67,13.017,13.01,35.32213954]
["bitfinex","SOLUSD",1672766682470,20.0,13.016,13.01,35.32213954]
["bitfinex","SOLUSD",1672766682665,57.68,13.015,13.01,35.32213954]
["bitfinex","SOLUSD",1672766682876,20.0,13.014,13.01,35.32213954]
["bitfinex","SOLUSD",1672766683086,57.69,13.013,13.01,35.32213954]
["bitfinex","SOLUSD",1672766683293,20.0,13.012,13.01,35.32213954]
["bitfinex","SOLUSD",1672766683510,20.0,13.014,12.998,116.51304764]
["bitfinex","SOLUSD",1672766683721,20.0,13.014,12.999,35.51363007]
["bitfinex","SOLUSD",1672766683935,77.65,13.023,12.999,35.51363007]
["bitfinex","SOLUSD",1672766684136,11.08137784,13.018,12.999,35.51363007]
["bitfinex","SOLUSD",1672766684345,11.08137784,13.018,12.999,66.35052507]
["bitfinex","SOLUSD",1672766684346,30.836895,13.016,12.999,66.35052507]
["bitfinex","SOLUSD",1672766684555,77.68,13.015,12.999,66.35052507]
["bitfinex","SOLUSD",1672766685085,77.68,13.015,12.999,30.836895]
["bitfinex","SOLUSD",1672766685509,11.08137784,13.014,12.999,30.836895]
["bitfinex","SOLUSD",1672766685727,77.69,13.013,12.999,30.836895]
["bitfinex","SOLUSD",1672766685922,57.69,13.013,12.999,70.80159174]
["bitfinex","SOLUSD",1672766686133,20.0,13.012,12.999,66.95656325]
["bitfinex","SOLUSD",1672766686344,31.08137784,13.012,12.999,66.95656325]
["bitfinex","SOLUSD",1672766686654,20.0,13.012,12.999,66.95656325]
["bitfinex","SOLUSD",1672766686866,11.08137784,13.011,12.999,66.95656325]
["bitfinex","SOLUSD",1672766687077,20.0,13.01,12.999,63.11153476]
["bitfinex","SOLUSD",1672766687618,31.08137784,13.01,12.999,63.11153476]
["bitfinex","SOLUSD",1672766687832,20.0,13.01,12.999,63.11153476]
["bitfinex","SOLUSD",1672766688039,31.08137784,13.014,12.999,63.11153476]
["bitfinex","SOLUSD",1672766688240,31.08137784,13.014,13.0,8.39]
["bitfinex","SOLUSD",1672766688241,20.0,13.014,13.0,8.39]
["bitfinex","SOLUSD",1672766688456,20.0,13.014,13.0,38.39]
["bitfinex","SOLUSD",1672766688764,31.08137784,13.014,13.001,99.20104135]
["bitfinex","SOLUSD",1672766688982,11.08137784,13.014,13.001,99.20104135]
["bitfinex","SOLUSD",1672766689182,30.84122,13.015,13.002,129.42958905]
["bitfinex","SOLUSD",1672766689591,30.84122,13.015,13.003,47.47523007]
["bitfinex","SOLUSD",1672766690226,30.84122,13.015,13.004,55.65701128]
["bitfinex","SOLUSD",1672766690561,88.77137784,13.014,13.004,55.65701128]
["bitfinex","SOLUSD",1672766690748,88.77137784,13.014,12.999,19.3017566]
["bitfinex","SOLUSD",1672766690962,77.69,13.014,12.999,49.3017566]
["bitfinex","SOLUSD",1672766691172,77.69,13.014,13.001,41.6383032]
["bitfinex","SOLUSD",1672766691173,31.08137784,13.014,13.001,41.6383032]
["bitfinex","SOLUSD",1672766691384,31.08137784,13.014,12.999,49.3017566]
["bitfinex","SOLUSD",1672766691385,20.0,13.014,12.999,49.3017566]
["bitfinex","SOLUSD",1672766691817,77.69,13.014,13.0,8.38]
["bitfinex","SOLUSD",1672766692129,20.0,13.014,13.0,48.62057667]
["bitfinex","SOLUSD",1672766692329,20.0,13.014,12.999,49.3017566]
["bitfinex","SOLUSD",1672766692540,77.69,13.014,12.999,49.3017566]
["bitfinex","SOLUSD",1672766692764,20.0,13.014,12.999,49.3017566]
["bitfinex","SOLUSD",1672766693080,11.08137784,13.013,12.999,53.56305171]
["bitfinex","SOLUSD",1672766693288,57.69,13.012,12.999,15.45667518]
["bitfinex","SOLUSD",1672766693502,20.0,13.011,12.999,15.45667518]
["bitfinex","SOLUSD",1672766693711,57.7,13.01,12.999,15.45667518]
["bitfinex","SOLUSD",1672766693912,20.0,13.009,13.0,51.26897327]
["bitfinex","SOLUSD",1672766694120,20.0,13.011,13.0,51.26897327]
["bitfinex","SOLUSD",1672766694334,20.0,13.011,13.001,40.0078432]
["bitfinex","SOLUSD",1672766694540,30.84122,13.015,13.002,30.0]
["bitfinex","SOLUSD",1672766694752,30.84122,13.015,13.002,78.90753661]
["bitfinex","SOLUSD",1672766694957,30.84122,13.015,13.004,30.0]
["bitfinex","SOLUSD",1672766695173,30.84122,13.015,13.004,26.15551009]
["bitfinex","SOLUSD",1672766695383,30.84122,13.015,13.005,46.23849951]
["bitfinex","SOLUSD",1672766695800,30.84122,13.015,13.0,38.37]
["bitfinex","SOLUSD",1672766696125,77.69,13.014,13.0,30.0]
["bitfinex","SOLUSD",1672766696865,77.69,13.014,13.001,42.71723284]
["bitfinex","SOLUSD",1672766697389,77.69,13.014,12.999,15.45667518]
["bitfinex","SOLUSD",1672766697818,88.77137784,13.014,12.999,15.45667518]
["bitfinex","SOLUSD",1672766698218,77.69,13.014,12.999,14.47233653]
["bitfinex","SOLUSD",1672766699162,77.69,13.014,12.999,10.62723212]
["bitfinex","SOLUSD",1672766700017,77.69,13.014,12.999,6.78212771]
["bitfinex","SOLUSD",1672766701792,77.69,13.014,12.999,48.40632055]
["bitfinex","SOLUSD",1672766701997,77.69,13.014,13.0,30.0]
["bitfinex","SOLUSD",1672766702438,77.69,13.014,13.001,48.21085933]
["bitfinex","SOLUSD",1672766702858,77.69,13.014,13.001,97.70576194]
["bitfinex","SOLUSD",1672766703388,77.69,13.014,13.002,47.99276267]
["bitfinex","SOLUSD",1672766704002,11.08137784,13.013,13.002,47.99276267]
["bitfinex","SOLUSD",1672766704320,77.69,13.012,13.001,49.49490261]
["bitfinex","SOLUSD",1672766704854,88.77137784,13.012,13.001,49.49490261]
["bitfinex","SOLUSD",1672766705044,11.08137784,13.012,13.001,49.49490261]
["bitfinex","SOLUSD",1672766705251,57.68,13.016,13.002,40.95444705]
["bitfinex","SOLUSD",1672766705460,57.68,13.016,13.003,30.0]
["bitfinex","SOLUSD",1672766705698,68.76137784,13.016,13.003,30.0]
["bitfinex","SOLUSD",1672766705904,57.68,13.016,13.004,43.58044705]
["bitfinex","SOLUSD",1672766706120,20.0,13.015,13.004,42.48741735]
["bitfinex","SOLUSD",1672766706312,57.69,13.014,13.004,42.48741735]
["bitfinex","SOLUSD",1672766706521,57.68,13.016,13.004,92.31249282]
["bitfinex","SOLUSD",1672766707053,57.68,13.016,13.005,70.41329781]
["bitfinex","SOLUSD",1672766707270,57.68,13.016,13.005,70.31041311]
["bitfinex","SOLUSD",1672766707585,0.005423,13.017,13.01,8.39]
["bitfinex","SOLUSD",1672766707901,395.9,13.034,13.013,56.31449566]
["bitfinex","SOLUSD",1672766708415,870.1,13.033,13.013,56.31449566]
["bitfinex","SOLUSD",1672766708738,30.792915,13.031,13.011,56.53577068]
["bitfinex","SOLUSD",1672766708958,870.11,13.03,13.011,56.53577068]
["bitfinex","SOLUSD",1672766709145,20.0,13.029,13.011,56.53577068]
["bitfinex","SOLUSD",1672766709479,57.62,13.028,13.011,96.61818975]
["bitfinex","SOLUSD",1672766709674,20.0,13.027,13.011,96.61818975]
["bitfinex","SOLUSD",1672766709885,57.63,13.026,13.011,96.61818975]
["bitfinex","SOLUSD",1672766710098,20.0,13.025,13.011,96.61818975]
["bitfinex","SOLUSD",1672766710310,57.64,13.024,13.011,96.61818975]
["bitfinex","SOLUSD",1672766710526,20.0,13.023,13.011,96.61818975]
["bitfinex","SOLUSD",1672766710722,57.65,13.022,13.011,96.61818975]
["bitfinex","SOLUSD",1672766710932,20.0,13.021,13.011,40.08241907]
["bitfinex","SOLUSD",1672766711148,20.0,13.021,13.004,57.73]
["bitfinex","SOLUSD",1672766711359,20.0,13.021,13.006,36.04230368]
["bitfinex","SOLUSD",1672766711576,20.0,13.027,13.006,57.72]
["bitfinex","SOLUSD",1672766711787,57.63,13.026,13.007,30.0]
["bitfinex","SOLUSD",1672766711992,20.0,13.025,13.007,30.0]
["bitfinex","SOLUSD",1672766712212,57.64,13.024,13.007,30.0]
["bitfinex","SOLUSD",1672766712417,57.64,13.024,13.007,108.59728502]
["bitfinex","SOLUSD",1672766712615,20.0,13.023,13.007,108.59728502]
["bitfinex","SOLUSD",1672766712826,57.65,13.022,13.007,32.73813701]
["bitfinex","SOLUSD",1672766713031,57.65,13.022,13.006,312.0]
["bitfinex","SOLUSD",1672766713032,20.0,13.021,13.006,312.0]
["bitfinex","SOLUSD",1672766713664,20.0,13.027,13.006,312.0]
["bitfinex","SOLUSD",1672766713988,57.63,13.026,13.007,38.62627035]
["bitfinex","SOLUSD",1672766714189,20.0,13.025,13.007,38.62627035]
["bitfinex","SOLUSD",1672766714395,57.64,13.024,13.007,38.62627035]
["bitfinex","SOLUSD",1672766714611,20.0,13.023,13.007,38.62627035]
["bitfinex","SOLUSD",1672766714833,57.65,13.022,13.007,38.62627035]
["bitfinex","SOLUSD",1672766715026,20.0,13.021,13.007,38.62627035]
["bitfinex","SOLUSD",1672766715236,57.66,13.02,13.007,38.62627035]
["bitfinex","SOLUSD",1672766715444,20.0,13.019,13.005,108.1679]
["bitfinex","SOLUSD",1672766715657,57.67,13.018,13.005,108.1679]
["bitfinex","SOLUSD",1672766716097,20.0,13.019,13.006,68.62627035]
["bitfinex","SOLUSD",1672766716308,20.0,13.026,13.006,68.62627035]
["bitfinex","SOLUSD",1672766716519,118.3949,13.029,13.006,68.62627035]
["bitfinex","SOLUSD",1672766716520,57.64,13.025,13.007,38.37481049]
["bitfinex","SOLUSD",1672766716720,20.0,13.024,13.007,38.37481049]
["bitfinex","SOLUSD",1672766716923,57.65,13.023,13.007,78.16029862]
["bitfinex","SOLUSD",1672766717150,20.0,13.022,13.007,78.16029862]
["bitfinex","SOLUSD",1672766717359,57.65,13.021,13.007,78.16029862]
["bitfinex","SOLUSD",1672766717694,20.0,13.02,13.008,41.20014382]
["bitfinex","SOLUSD",1672766717890,20.0,13.02,13.006,72.90641468]
["bitfinex","SOLUSD",1672766718214,20.0,13.027,13.006,72.90641468]
["bitfinex","SOLUSD",1672766718531,57.63,13.026,13.006,424.5205585]
["bitfinex","SOLUSD",1672766718739,20.0,13.025,13.006,424.5205585]
["bitfinex","SOLUSD",1672766718935,57.64,13.024,13.006,384.90641468]
["bitfinex","SOLUSD",1672766719141,20.0,13.023,13.007,49.04495453]
["bitfinex","SOLUSD",1672766719357,57.65,13.022,13.007,49.04495453]
["bitfinex","SOLUSD",1672766719577,20.0,13.021,13.007,49.04495453]
["bitfinex","SOLUSD",1672766719791,57.66,13.02,13.007,87.95103169]
["bitfinex","SOLUSD",1672766720109,20.0,13.019,13.007,87.95103169]
["bitfinex","SOLUSD",1672766720316,20.0,13.019,13.008,47.94818787]
["bitfinex","SOLUSD",1672766720523,20.0,13.027,13.008,47.94818787]
["bitfinex","SOLUSD",1672766720739,57.63,13.026,13.009,30.0]
["bitfinex","SOLUSD",1672766721049,20.0,13.025,13.009,77.94818787]
["bitfinex","SOLUSD",1672766721250,20.0,13.025,13.01,41.06407716]
["bitfinex","SOLUSD",1672766721666,20.0,13.027,13.01,41.06407716]
["bitfinex","SOLUSD",1672766721888,57.63,13.026,13.01,85.70229169]
["bitfinex","SOLUSD",1672766722085,20.0,13.025,13.01,85.70229169]
["bitfinex","SOLUSD",1672766722297,20.0,13.025,13.01,41.06407716]
["bitfinex","SOLUSD",1672766722506,57.64,13.024,13.01,41.06407716]
["bitfinex","SOLUSD",1672766722739,20.0,13.023,13.01,41.06407716]
["bitfinex","SOLUSD",1672766722939,57.64,13.024,13.01,41.06407716]
["bitfinex","SOLUSD",1672766723139,20.0,13.023,13.01,41.06407716]
["bitfinex","SOLUSD",1672766723562,20.0,13.027,13.01,84.82935851]
["bitfinex","SOLUSD",1672766723893,57.63,13.026,13.011,42.32569897]
["bitfinex","SOLUSD",1672766724106,20.0,13.025,13.011,42.32569897]
["bitfinex","SOLUSD",1672766724293,57.64,13.024,13.011,42.32569897]
["bitfinex","SOLUSD",1672766724505,20.0,13.025,13.011,90.39831339]
["bitfinex","SOLUSD",1672766724837,20.0,13.027,13.012,92.42745093]
["bitfinex","SOLUSD",1672766725051,57.63,13.026,13.012,92.42745093]
["bitfinex","SOLUSD",1672766725256,20.0,13.025,13.013,42.32569897]
["bitfinex","SOLUSD",1672766725576,37.62607983,13.039,13.014,30.0]
["bitfinex","SOLUSD",1672766725778,119.7552,13.036,13.014,201.57033863]
["bitfinex","SOLUSD",1672766725978,57.59,13.035,13.015,98.92817231]
["bitfinex","SOLUSD",1672766726189,57.59,13.035,13.015,200.92196604]
["bitfinex","SOLUSD",1672766726398,57.59,13.035,13.015,143.24196604]
["bitfinex","SOLUSD",1672766726604,57.59,13.035,13.016,49.7368151]
["bitfinex","SOLUSD",1672766726820,57.59,13.035,13.016,90.98498741]
["bitfinex","SOLUSD",1672766727251,20.0,13.034,13.017,41.24817231]
["bitfinex","SOLUSD",1672766727460,57.6,13.033,13.017,41.24817231]
["bitfinex","SOLUSD",1672766727883,57.59,13.035,13.016,312.0]
["bitfinex","SOLUSD",1672766728330,52.59,13.035,13.016,312.0]
["bitfinex","SOLUSD",1672766728522,52.59,13.035,13.017,84.62505863]
["bitfinex","SOLUSD",1672766728913,52.59,13.035,13.018,54.62505863]
["bitfinex","SOLUSD",1672766729231,52.59,13.035,13.018,97.7330976]
["bitfinex","SOLUSD",1672766729441,20.0,13.034,13.018,43.10803897]
["bitfinex","SOLUSD",1672766729667,57.6,13.033,13.018,43.10803897]
["bitfinex","SOLUSD",1672766729887,20.0,13.032,13.018,43.10803897]
["bitfinex","SOLUSD",1672766730498,57.59,13.035,13.018,86.14732427]
["bitfinex","SOLUSD",1672766730499,20.0,13.034,13.018,86.14732427]
["bitfinex","SOLUSD",1672766730711,57.6,13.033,13.018,86.14732427]
["bitfinex","SOLUSD",1672766730925,20.0,13.032,13.019,43.10803897]
["bitfinex","SOLUSD",1672766731655,20.0,13.034,13.019,43.10803897]
["bitfinex","SOLUSD",1672766732532,57.6,13.033,13.019,43.10803897]
["bitfinex","SOLUSD",1672766732737,20.0,13.032,13.019,43.10803897]
["bitfinex","SOLUSD",1672766732931,20.0,13.032,13.019,84.43732074]
["bitfinex","SOLUSD",1672766733357,20.0,13.034,13.02,45.52289965]
["bitfinex","SOLUSD",1672766733561,119.7552,13.036,13.021,87.65]
["bitfinex","SOLUSD",1672766733765,8.32,13.05,13.021,87.65]
["bitfinex","SOLUSD",1672766733766,57.54,13.047,13.021,178.9345668]
["bitfinex","SOLUSD",1672766734092,166.012,13.049,13.023,30.0]
["bitfinex","SOLUSD",1672766734416,166.012,13.049,13.024,189.38944112]
["bitfinex","SOLUSD",1672766734608,166.012,13.049,13.027,44.81249014]
["bitfinex","SOLUSD",1672766734818,166.012,13.049,13.029,30.0]
["bitfinex","SOLUSD",1672766735241,166.012,13.049,13.03,46.04853101]
["bitfinex","SOLUSD",1672766735469,166.012,13.049,13.03,86.50311947]
["bitfinex","SOLUSD",1672766735659,166.012,13.049,13.032,46.80166678]
["bitfinex","SOLUSD",1672766736076,166.012,13.049,13.034,46.80166678]
["bitfinex","SOLUSD",1672766736506,166.012,13.049,13.035,43.12392179]
["bitfinex","SOLUSD",1672766736716,166.012,13.049,13.036,46.27334022]
["bitfinex","SOLUSD",1672766736717,57.53,13.049,13.036,46.27334022]
["bitfinex","SOLUSD",1672766736927,43.0059595,13.056,13.036,46.27334022]
["bitfinex","SOLUSD",1672766736928,165.982,13.055,13.036,99.20143325]
["bitfinex","SOLUSD",1672766737137,20.0,13.054,13.038,46.94853702]
["bitfinex","SOLUSD",1672766737365,57.51,13.053,13.038,46.94853702]
["bitfinex","SOLUSD",1672766737677,20.0,13.052,13.039,52.92809303]
["bitfinex","SOLUSD",1672766737887,57.52,13.051,13.039,52.92809303]
["bitfinex","SOLUSD",1672766738075,20.0,13.05,13.039,52.82534877]
["bitfinex","SOLUSD",1672766738413,57.53,13.049,13.034,44.19121899]
["bitfinex","SOLUSD",1672766738627,20.0,13.048,13.037,52.34978853]
["bitfinex","SOLUSD",1672766738831,57.51,13.054,13.038,46.51732827]
["bitfinex","SOLUSD",1672766739026,57.51,13.054,13.038,101.54623621]
["bitfinex","SOLUSD",1672766739236,57.51,13.054,13.04,30.0]
["bitfinex","SOLUSD",1672766739660,57.51,13.054,13.041,43.14701659]
["bitfinex","SOLUSD",1672766740078,20.0,13.053,13.04,43.14701659]
["bitfinex","SOLUSD",1672766740286,57.52,13.052,13.038,38.22898846]
["bitfinex","SOLUSD",1672766740503,20.0,13.051,13.038,38.22898846]
["bitfinex","SOLUSD",1672766740716,57.53,13.05,13.038,38.22898846]
["bitfinex","SOLUSD",1672766741040,20.0,13.049,13.038,38.22898846]
["bitfinex","SOLUSD",1672766741233,20.0,13.049,13.038,87.19617699]
["bitfinex","SOLUSD",1672766741444,20.0,13.054,13.039,43.39116791]
["bitfinex","SOLUSD",1672766741771,57.51,13.053,13.04,42.64563582]
["bitfinex","SOLUSD",1672766741966,20.0,13.052,13.04,54.52145718]
["bitfinex","SOLUSD",1672766742176,57.52,13.051,13.036,30.0]
["bitfinex","SOLUSD",1672766742392,20.0,13.05,13.038,30.0]
["bitfinex","SOLUSD",1672766742595,20.0,13.05,13.039,43.60741095]
["bitfinex","SOLUSD",1672766742807,20.0,13.05,13.041,43.74917965]
["bitfinex","SOLUSD",1672766743019,20.0,13.053,13.04,69.98930249]
["bitfinex","SOLUSD",1672766743243,57.52,13.052,13.042,52.82433559]
["bitfinex","SOLUSD",1672766743462,57.52,13.052,13.044,52.82750206]
["bitfinex","SOLUSD",1672766743654,43.0059595,13.056,13.044,52.82750206]
["bitfinex","SOLUSD",1672766743866,43.0059595,13.056,13.045,42.70196915]
["bitfinex","SOLUSD",1672766744076,43.0059595,13.056,13.046,52.82750206]
["bitfinex","SOLUSD",1672766744300,43.0059595,13.056,13.046,153.25368718]
["bitfinex","SOLUSD",1672766744510,43.0059595,13.056,13.049,52.82750206]
["bitfinex","SOLUSD",1672766745131,43.0059595,13.056,13.049,48.99510159]
["bitfinex","SOLUSD",1672766746087,43.0059595,13.056,13.049,45.1635822]
["bitfinex","SOLUSD",1672766746920,43.0059595,13.056,13.048,45.1635822]
["bitfinex","SOLUSD",1672766747140,43.0059595,13.056,13.047,30.0]
["bitfinex","SOLUSD",1672766747347,43.0059595,13.056,13.048,45.1635822]
["bitfinex","SOLUSD",1672766748496,43.0059595,13.056,13.05,45.1635822]
["bitfinex","SOLUSD",1672766748701,43.0059595,13.056,13.05,36.1289672]
["bitfinex","SOLUSD",1672766748910,0.0059595,13.056,13.05,175.12728147]
["bitfinex","SOLUSD",1672766749137,0.0059595,13.056,13.052,36.1289672]
["bitfinex","SOLUSD",1672766749352,0.0059595,13.056,13.054,36.1289672]
["bitfinex","SOLUSD",1672766749767,0.0059595,13.056,13.053,129.99285178]
["bitfinex","SOLUSD",1672766749768,0.0059595,13.056,13.051,26.1718271]
["bitfinex","SOLUSD",1672766750613,0.0059595,13.056,13.052,28.03020765]
["bitfinex","SOLUSD",1672766751138,0.0059595,13.056,13.051,26.1718271]
["bitfinex","SOLUSD",1672766751336,0.0059595,13.056,13.055,30.0]
["bitfinex","SOLUSD",1672766751549,0.0059595,13.056,13.055,27.52697152]
["bitfinex","SOLUSD",1672766752174,0.0059595,13.056,13.054,312.0]
["bitfinex","SOLUSD",1672766752397,0.0059595,13.056,13.055,26.21828249]
["bitfinex","SOLUSD",1672766752603,0.0059595,13.056,13.054,312.0]
["bitfinex","SOLUSD",1672766755118,57.5,13.055,13.035,30.0]
["bitfinex","SOLUSD",1672766755327,57.5,13.055,13.039,115.0088]
["bitfinex","SOLUSD",1672766755328,20.0,13.054,13.039,115.0088]
["bitfinex","SOLUSD",1672766755547,57.51,13.053,13.039,115.0088]
["bitfinex","SOLUSD",1672766755751,20.0,13.052,13.039,115.0088]
["bitfinex","SOLUSD",1672766756079,57.52,13.051,13.039,115.0088]
["bitfinex","SOLUSD",1672766756286,20.0,13.05,13.039,115.0088]
["bitfinex","SOLUSD",1672766756503,57.53,13.049,13.039,115.0088]
["bitfinex","SOLUSD",1672766756705,20.0,13.048,13.039,115.0088]
["bitfinex","SOLUSD",1672766756933,20.0,13.048,13.035,30.0]
["bitfinex","SOLUSD",1672766757321,20.0,13.054,13.035,30.0]
["bitfinex","SOLUSD",1672766757549,57.51,13.053,13.037,111.3788]
["bitfinex","SOLUSD",1672766757739,8.32,13.05,13.037,111.3788]
["bitfinex","SOLUSD",1672766757955,77.53,13.049,13.038,312.0]
["bitfinex","SOLUSD",1672766758374,77.53,13.049,13.039,30.0]
["bitfinex","SOLUSD",1672766758791,77.53,13.049,13.038,312.0]
["bitfinex","SOLUSD",1672766759113,77.53,13.049,13.025,57.64]
["bitfinex","SOLUSD",1672766759322,77.53,13.049,13.027,114.3915]
["bitfinex","SOLUSD",1672766762047,77.53,13.049,13.03,342.0]
["bitfinex","SOLUSD",1672766764049,8.31,13.04,13.018,30.0]
["bitfinex","SOLUSD",1672766764254,57.57,13.039,13.019,145.1448]
["bitfinex","SOLUSD",1672766764574,20.0,13.038,13.019,145.1448]
["bitfinex","SOLUSD",1672766764778,57.58,13.037,13.019,145.1448]
["bitfinex","SOLUSD",1672766764994,20.0,13.036,13.019,145.1448]
["bitfinex","SOLUSD",1672766765201,57.59,13.035,13.019,145.1448]
["bitfinex","SOLUSD",1672766765532,111.3068,13.047,13.02,57.66]
["bitfinex","SOLUSD",1672766765749,20.0,13.046,13.019,229.05557752]
["bitfinex","SOLUSD",1672766765937,87.55,13.045,13.019,115.1448]
["bitfinex","SOLUSD",1672766766149,41.95,13.04,13.019,115.1448]
["bitfinex","SOLUSD",1672766766375,77.57,13.039,13.019,115.1448]
["bitfinex","SOLUSD",1672766767207,77.57,13.039,13.02,312.0]
["bitfinex","SOLUSD",1672766770046,77.57,13.039,13.021,30.0]
["bitfinex","SOLUSD",1672766772886,77.57,13.039,13.019,115.1448]
["bitfinex","SOLUSD",1672766773509,39.57040003,13.038,13.019,115.1448]
["bitfinex","SOLUSD",1672766773720,20.0,13.037,13.019,115.1448]
["bitfinex","SOLUSD",1672766773936,57.59,13.036,13.019,103.62300952]
["bitfinex","SOLUSD",1672766774144,20.0,13.035,13.019,103.62300952]
["bitfinex","SOLUSD",1672766774362,57.6,13.034,13.019,103.62300952]
["bitfinex","SOLUSD",1672766774681,20.0,13.033,13.019,103.62300952]
["bitfinex","SOLUSD",1672766774871,57.61,13.032,13.019,103.62300952]
["bitfinex","SOLUSD",1672766775082,20.0,13.031,13.019,415.62300952]
["bitfinex","SOLUSD",1672766775712,20.0,13.037,13.019,415.62300952]
["bitfinex","SOLUSD",1672766775925,57.59,13.036,13.019,415.62300952]
["bitfinex","SOLUSD",1672766776134,20.0,13.035,13.019,415.62300952]
["bitfinex","SOLUSD",1672766776360,57.6,13.034,13.019,415.62300952]
["bitfinex","SOLUSD",1672766776572,20.0,13.033,13.019,415.62300952]
["bitfinex","SOLUSD",1672766776771,57.58,13.038,13.019,415.62300952]
["bitfinex","SOLUSD",1672766776988,111.608,13.049,13.02,57.66]
["bitfinex","SOLUSD",1672766777198,111.608,13.049,13.021,30.0]
["bitfinex","SOLUSD",1672766777521,111.608,13.049,13.022,57.65]
["bitfinex","SOLUSD",1672766777737,57.53,13.048,13.022,111.83617896]
["bitfinex","SOLUSD",1672766777946,57.53,13.048,13.023,30.0]
["bitfinex","SOLUSD",1672766778134,20.0,13.047,13.025,30.0]
["bitfinex","SOLUSD",1672766778347,57.54,13.046,13.025,30.0]
["bitfinex","SOLUSD",1672766778569,20.0,13.045,13.025,30.0]
["bitfinex","SOLUSD",1672766778882,57.55,13.044,13.025,30.0]
["bitfinex","SOLUSD",1672766779102,57.55,13.044,13.026,115.2937]
["bitfinex","SOLUSD",1672766779411,57.53,13.048,13.026,172.9237]
["bitfinex","SOLUSD",1672766780443,20.0,13.047,13.026,172.9237]
["bitfinex","SOLUSD",1672766780659,57.54,13.046,13.026,115.2937]
["bitfinex","SOLUSD",1672766780878,43.48733141,13.047,13.027,77.63]
["bitfinex","SOLUSD",1672766781094,57.53,13.05,13.03,8.34]
["bitfinex","SOLUSD",1672766781305,172.9858,13.059,13.031,57.61]
["bitfinex","SOLUSD",1672766781513,215.40151884,13.059,13.03,8.34]
["bitfinex","SOLUSD",1672766781920,42.41571884,13.058,13.031,57.61]
["bitfinex","SOLUSD",1672766782130,57.5,13.057,13.031,57.61]
["bitfinex","SOLUSD",1672766782355,57.5,13.057,13.032,30.0]
["bitfinex","SOLUSD",1672766782566,57.49,13.058,13.032,30.0]
["bitfinex","SOLUSD",1672766782761,57.49,13.058,13.033,110.8289]
["bitfinex","SOLUSD",1672766783195,57.49,13.058,13.041,312.0]
["bitfinex","SOLUSD",1672766783511,20.0,13.057,13.041,312.0]
["bitfinex","SOLUSD",1672766783829,57.5,13.056,13.041,312.0]
["bitfinex","SOLUSD",1672766784027,57.49,13.058,13.041,312.0]
["bitfinex","SOLUSD",1672766785185,20.0,13.057,13.041,312.0]
["bitfinex","SOLUSD",1672766785501,57.5,13.056,13.041,312.0]
["bitfinex","SOLUSD",1672766785713,20.0,13.055,13.041,312.0]
["bitfinex","SOLUSD",1672766785928,57.51,13.054,13.041,312.0]
["bitfinex","SOLUSD",1672766786123,20.0,13.053,13.041,312.0]
["bitfinex","SOLUSD",1672766786650,20.0,13.057,13.041,312.0]
["bitfinex","SOLUSD",1672766786863,57.5,13.056,13.041,312.0]
["bitfinex","SOLUSD",1672766787077,20.0,13.055,13.041,312.0]
["bitfinex","SOLUSD",1672766787396,57.51,13.054,13.041,312.0]
["bitfinex","SOLUSD",1672766787612,20.0,13.053,13.041,312.0]
["bitfinex","SOLUSD",1672766787826,57.52,13.052,13.041,312.0]
["bitfinex","SOLUSD",1672766788018,20.0,13.051,13.041,312.0]
["bitfinex","SOLUSD",1672766788369,57.53,13.05,13.041,312.0]
["bitfinex","SOLUSD",1672766788532,20.0,13.049,13.041,312.0]
["bitfinex","SOLUSD",1672766789276,20.0,13.057,13.041,312.0]
["bitfinex","SOLUSD",1672766789489,57.5,13.056,13.041,312.0]
["bitfinex","SOLUSD",1672766789697,20.0,13.055,13.041,312.0]
["bitfinex","SOLUSD",1672766789909,57.51,13.054,13.041,312.0]
["bitfinex","SOLUSD",1672766790126,20.0,13.053,13.041,312.0]
["bitfinex","SOLUSD",1672766790339,57.52,13.052,13.041,312.0]
["bitfinex","SOLUSD",1672766790543,20.0,13.051,13.041,312.0]
["bitfinex","SOLUSD",1672766790870,57.53,13.05,13.041,312.0]
["bitfinex","SOLUSD",1672766791074,20.0,13.049,13.041,312.0]
["bitfinex","SOLUSD",1672766791704,20.0,13.057,13.041,312.0]
["bitfinex","SOLUSD",1672766791920,57.5,13.056,13.041,312.0]
["bitfinex","SOLUSD",1672766792113,20.0,13.055,13.041,312.0]
["bitfinex","SOLUSD",1672766792321,57.51,13.054,13.041,312.0]
["bitfinex","SOLUSD",1672766792527,20.0,13.053,13.042,30.0]
["bitfinex","SOLUSD",1672766793159,77.49,13.058,13.042,30.0]
["bitfinex","SOLUSD",1672766793794,77.49,13.058,13.041,312.0]
["bitfinex","SOLUSD",1672766794531,77.49,13.058,13.035,107.67521937]
["bitfinex","SOLUSD",1672766795062,77.49,13.058,13.033,110.8289]
["bitfinex","SOLUSD",1672766796011,77.49,13.058,13.034,30.0]
["bitfinex","SOLUSD",1672766796431,77.49,13.058,13.034,74.77653937]
["bitfinex","SOLUSD",1672766797589,77.49,13.058,13.045,312.0]
["bitfinex","SOLUSD",1672766801583,88.57137784,13.058,13.045,312.0]
["bitfinex","SOLUSD",1672766802201,115.4958,13.059,13.058,11.42862216]
["bitfinex","SOLUSD",1672766802407,168.37253748,13.063,13.058,11.42862216]
["bitfinex","SOLUSD",1672766802639,11.08137784,13.06,13.058,11.42862216]
["bitfinex","SOLUSD",1672766803157,11.08137784,13.06,13.058,11.32003134]
["bitfinex","SOLUSD",1672766803367,11.08137784,13.06,13.026,30.0]
["bitfinex","SOLUSD",1672766803368,32.0168902,13.057,13.023,57.65]
["bitfinex","SOLUSD",1672766803572,32.0168902,13.057,13.022,160.6866]
["bitfinex","SOLUSD",1672766803573,8.36,13.05,13.022,160.6866]
["bitfinex","SOLUSD",1672766803785,108.0472,13.049,13.024,30.0]
["bitfinex","SOLUSD",1672766804108,108.0472,13.049,13.025,70.8789]
["bitfinex","SOLUSD",1672766804634,108.0472,13.049,13.026,70.8789]
["bitfinex","SOLUSD",1672766805038,20.0,13.048,13.026,70.8789]
["bitfinex","SOLUSD",1672766805247,20.0,13.048,13.027,70.8789]
["bitfinex","SOLUSD",1672766805460,57.54,13.047,13.028,70.8789]
["bitfinex","SOLUSD",1672766805681,20.0,13.046,13.029,70.8789]
["bitfinex","SOLUSD",1672766805892,57.55,13.045,13.03,47.2936]
["bitfinex","SOLUSD",1672766806205,20.0,13.044,13.03,359.2936]
["bitfinex","SOLUSD",1672766806417,57.56,13.043,13.03,359.2936]
["bitfinex","SOLUSD",1672766806729,20.0,13.042,13.03,359.2936]
["bitfinex","SOLUSD",1672766807051,31.08137784,13.042,13.03,312.0]
["bitfinex","SOLUSD",1672766807237,57.57,13.041,13.024,24.4533]
["bitfinex","SOLUSD",1672766807449,20.0,13.04,13.024,24.4533]
["bitfinex","SOLUSD",1672766807656,57.57,13.039,13.024,24.4533]
["bitfinex","SOLUSD",1672766808098,20.0,13.038,13.025,87.64]
["bitfinex","SOLUSD",1672766808306,20.0,13.04,13.026,30.0]
["bitfinex","SOLUSD",1672766808514,20.0,13.04,13.027,57.63]
["bitfinex","SOLUSD",1672766808724,20.0,13.04,13.028,30.0]
["bitfinex","SOLUSD",1672766808937,72.9288,13.048,13.028,30.0]
["bitfinex","SOLUSD",1672766809136,20.0,13.047,13.029,180.8835]
["bitfinex","SOLUSD",1672766809765,20.0,13.047,13.03,48.1947]
["bitfinex","SOLUSD",1672766809977,77.54,13.047,13.03,48.1947]
["bitfinex","SOLUSD",1672766810185,77.54,13.047,13.03,360.1947]
["bitfinex","SOLUSD",1672766812088,50.76693053,13.046,13.024,24.4533]
["bitfinex","SOLUSD",1672766812407,117.23555269,13.045,13.024,24.4533]
["bitfinex","SOLUSD",1672766812716,88.63137784,13.045,13.024,24.4533]
["bitfinex","SOLUSD",1672766812931,11.08137784,13.044,13.024,24.4533]
["bitfinex","SOLUSD",1672766813127,77.56,13.043,13.024,24.4533]
["bitfinex","SOLUSD",1672766813758,88.64137784,13.043,13.024,24.4533]
["bitfinex","SOLUSD",1672766814178,77.56,13.043,13.024,24.4533]
["bitfinex","SOLUSD",1672766814388,20.0,13.043,13.025,87.64]
["bitfinex","SOLUSD",1672766814603,57.54,13.046,13.025,136.9245]
["bitfinex","SOLUSD",1672766814820,48.214,13.047,13.026,73.3404]
["bitfinex","SOLUSD",1672766815039,57.54,13.046,13.032,312.0]
["bitfinex","SOLUSD",1672766815445,57.53,13.048,13.032,312.0]
["bitfinex","SOLUSD",1672766815754,88.283568,13.048,13.033,30.0]
["bitfinex","SOLUSD",1672766816071,20.0,13.047,13.033,30.0]
["bitfinex","SOLUSD",1672766816409,77.54,13.047,13.033,30.0]
["bitfinex","SOLUSD",1672766816808,20.0,13.047,13.033,30.0]
["bitfinex","SOLUSD",1672766817433,20.0,13.047,13.032,312.0]
["bitfinex","SOLUSD",1672766820175,20.0,13.047,13.029,138.571]
["bitfinex","SOLUSD",1672766820375,20.0,13.047,13.03,46.3509]
["bitfinex","SOLUSD",1672766821006,20.0,13.047,13.029,137.8025]
["bitfinex","SOLUSD",1672766821007,20.0,13.047,13.031,46.3509]
["bitfinex","SOLUSD",1672766822056,57.54,13.046,13.031,46.3509]
["bitfinex","SOLUSD",1672766822271,20.0,13.045,13.031,46.3509]
["bitfinex","SOLUSD",1672766822582,57.55,13.044,13.031,46.3509]
["bitfinex","SOLUSD",1672766822913,20.0,13.043,13.031,46.3509]
["bitfinex","SOLUSD",1672766823115,20.0,13.045,13.036,312.0]
["bitfinex","SOLUSD",1672766823326,20.0,13.046,13.036,312.0]
["bitfinex","SOLUSD",1672766823751,20.0,13.047,13.036,312.0]
["bitfinex","SOLUSD",1672766825215,77.53,13.048,13.036,312.0]
["bitfinex","SOLUSD",1672766828613,20.0,13.048,13.031,46.3509]
["bitfinex","SOLUSD",1672766828822,20.0,13.048,13.032,47.1418]
["bitfinex","SOLUSD",1672766829035,77.53,13.048,13.032,47.1418]
["bitfinex","SOLUSD",1672766830178,20.0,13.048,13.032,47.1418]
["bitfinex","SOLUSD",1672766831548,20.0,13.048,13.04,312.0]
["bitfinex","SOLUSD",1672766831748,20.0,13.051,13.04,312.0]
["bitfinex","SOLUSD",1672766831961,20.0,13.055,13.041,47.9912]
["bitfinex","SOLUSD",1672766832179,57.51,13.054,13.041,47.9912]
["bitfinex","SOLUSD",1672766832393,20.0,13.053,13.041,47.9912]
["bitfinex","SOLUSD",1672766832609,57.52,13.052,13.041,47.9912]
["bitfinex","SOLUSD",1672766832927,8.36,13.05,13.041,47.9912]
["bitfinex","SOLUSD",1672766833114,77.53,13.049,13.034,47.2291]
["bitfinex","SOLUSD",1672766833760,30.0,13.048,13.034,47.2291]
["bitfinex","SOLUSD",1672766833975,77.54,13.047,13.034,47.2291]
["bitfinex","SOLUSD",1672766834190,20.0,13.046,13.034,47.2291]
["bitfinex","SOLUSD",1672766834590,57.55,13.045,13.034,47.2291]
["bitfinex","SOLUSD",1672766834913,20.0,13.044,13.034,47.2291]
["bitfinex","SOLUSD",1672766835342,63.93159564,13.044,13.034,47.2291]
["bitfinex","SOLUSD",1672766835876,63.93159564,13.044,13.034,359.2291]
["bitfinex","SOLUSD",1672766837124,20.0,13.044,13.034,359.2291]
["bitfinex","SOLUSD",1672766837347,20.0,13.045,13.034,359.2291]
["bitfinex","SOLUSD",1672766838085,57.55,13.044,13.034,359.2291]
["bitfinex","SOLUSD",1672766838273,8.36,13.04,13.034,359.2291]
["bitfinex","SOLUSD",1672766838610,20.0,13.039,13.034,312.0]
["bitfinex","SOLUSD",1672766838805,140.31922768,13.039,13.034,312.0]
["bitfinex","SOLUSD",1672766839016,79.4570097,13.038,13.034,312.0]
["bitfinex","SOLUSD",1672766839230,120.31922768,13.038,13.024,23.0026]
["bitfinex","SOLUSD",1672766839447,111.38048028,13.037,13.024,23.0026]
["bitfinex","SOLUSD",1672766839770,67.44888464,13.036,13.024,23.0026]
["bitfinex","SOLUSD",1672766839968,111.38048028,13.036,13.024,23.0026]
["bitfinex","SOLUSD",1672766840176,67.44888464,13.036,13.024,23.0026]
["bitfinex","SOLUSD",1672766840384,20.0,13.036,13.024,23.0026]
["bitfinex","SOLUSD",1672766840585,20.0,13.038,13.023,47.5184]
["bitfinex","SOLUSD",1672766841120,63.93159564,13.038,13.023,47.5184]
["bitfinex","SOLUSD",1672766841445,38.38541406,13.037,13.023,47.5184]
["bitfinex","SOLUSD",1672766841653,20.0,13.036,13.023,47.5184]
["bitfinex","SOLUSD",1672766842071,20.0,13.036,13.026,312.0]
["bitfinex","SOLUSD",1672766842498,20.0,13.037,13.026,312.0]
["bitfinex","SOLUSD",1672766842901,20.0,13.038,13.026,312.0]
["bitfinex","SOLUSD",1672766845336,82.3170097,13.037,13.026,312.0]
["bitfinex","SOLUSD",1672766845547,20.0,13.036,13.026,312.0]
["bitfinex","SOLUSD",1672766845860,58.38541406,13.036,13.026,312.0]
["bitfinex","SOLUSD",1672766846277,38.38541406,13.035,13.026,312.0]
["bitfinex","SOLUSD",1672766846485,20.0,13.034,13.026,312.0]
["bitfinex","SOLUSD",1672766846697,111.38048028,13.034,13.026,312.0]
["bitfinex","SOLUSD",1672766846905,82.3170097,13.033,13.023,47.0184]
["bitfinex","SOLUSD",1672766847108,82.3170097,13.033,13.01,43.0]
["bitfinex","SOLUSD",1672766847109,8.36,13.03,13.016,24.1171]
["bitfinex","SOLUSD",1672766847318,48.57073101,13.026,13.016,24.1171]
["bitfinex","SOLUSD",1672766847539,20.0,13.025,13.015,108.14]
["bitfinex","SOLUSD",1672766847744,20.0,13.025,13.01,43.0]
["bitfinex","SOLUSD",1672766847964,47.44888464,13.024,13.01,151.14]
["bitfinex","SOLUSD",1672766848156,20.0,13.023,13.01,151.14]
["bitfinex","SOLUSD",1672766848581,20.0,13.027,13.01,151.14]
["bitfinex","SOLUSD",1672766849969,20.0,13.027,13.02,312.0]
["bitfinex","SOLUSD",1672766850177,67.07655147,13.027,13.02,312.0]
["bitfinex","SOLUSD",1672766850814,67.07655147,13.027,13.02,311.5]
["bitfinex","SOLUSD",1672766851638,155.63425521,13.027,13.02,311.5]
["bitfinex","SOLUSD",1672766853861,155.63425521,13.027,13.013,71.2742]
["bitfinex","SOLUSD",1672766854386,57.63,13.026,13.013,71.2742]
["bitfinex","SOLUSD",1672766854577,20.0,13.025,13.013,71.2742]
["bitfinex","SOLUSD",1672766854784,155.43301682,13.025,13.013,71.2742]
["bitfinex","SOLUSD",1672766854998,135.43301682,13.024,13.013,71.2742]
["bitfinex","SOLUSD",1672766855212,20.0,13.023,13.013,70.7742]
["bitfinex","SOLUSD",1672766855420,155.41024082,13.023,13.013,70.7742]
["bitfinex","SOLUSD",1672766855751,135.41024082,13.022,13.013,70.7742]
["bitfinex","SOLUSD",1672766855970,20.0,13.021,13.013,70.7742]
["bitfinex","SOLUSD",1672766856177,155.41024082,13.021,13.013,70.7742]
["bitfinex","SOLUSD",1672766856484,142.31757415,13.02,13.013,70.7742]
["bitfinex","SOLUSD",1672766856683,20.0,13.019,13.013,70.7742]
["bitfinex","SOLUSD",1672766857015,47.44126664,13.018,13.013,312.0]
["bitfinex","SOLUSD",1672766857214,95.46503707,13.018,13.013,312.0]
["bitfinex","SOLUSD",1672766857428,48.02377043,13.017,13.013,312.0]
["bitfinex","SOLUSD",1672766857621,95.46503707,13.017,13.013,312.0]
["bitfinex","SOLUSD",1672766858351,47.44126664,13.016,13.013,312.0]
["bitfinex","SOLUSD",1672766858575,20.0,13.019,13.013,312.0]
["bitfinex","SOLUSD",1672766858784,46.85253708,13.02,13.014,30.0]
["bitfinex","SOLUSD",1672766858998,43.86171033,13.021,13.014,30.0]
["bitfinex","SOLUSD",1672766859198,43.86171033,13.02,13.014,29.5]
["bitfinex","SOLUSD",1672766859624,93.43140053,13.02,13.013,312.0]
["bitfinex","SOLUSD",1672766859846,49.5696902,13.02,13.013,312.0]
["bitfinex","SOLUSD",1672766860064,20.0,13.019,13.013,312.0]
["bitfinex","SOLUSD",1672766861105,20.0,13.024,13.013,312.0]
["bitfinex","SOLUSD",1672766861437,69.5696902,13.024,13.013,312.0]
["bitfinex","SOLUSD",1672766861637,20.0,13.024,13.013,312.0]
["bitfinex","SOLUSD",1672766862060,30.0,13.022,13.01,43.0]
["bitfinex","SOLUSD",1672766862255,77.65,13.021,13.01,43.0]
["bitfinex","SOLUSD",1672766862465,213.70091773,13.021,13.01,41.06264047]
["bitfinex","SOLUSD",1672766862690,898.98122753,13.02,13.01,41.06264047]
["bitfinex","SOLUSD",1672766862895,77.66,13.019,13.01,41.06264047]
["bitfinex","SOLUSD",1672766863113,121.34924366,13.019,13.01,41.06264047]
["bitfinex","SOLUSD",1672766863311,43.68924366,13.018,13.01,41.06264047]
["bitfinex","SOLUSD",1672766863525,57.67,13.017,13.01,41.06264047]
["bitfinex","SOLUSD",1672766863738,77.67,13.017,13.01,41.06264047]
["bitfinex","SOLUSD",1672766864887,77.67,13.017,13.01,353.06264047]
["bitfinex","SOLUSD",1672766865099,164.4978942,13.017,13.01,353.06264047]
["bitfinex","SOLUSD",1672766866058,164.4978942,13.017,13.01,41.06264047]
["bitfinex","SOLUSD",1672766866253,164.4978942,13.017,13.01,40.56264047]
["bitfinex","SOLUSD",1672766866459,164.4978942,13.017,13.01,15.56264047]
["bitfinex","SOLUSD",1672766866676,7.23361145,13.015,13.01,15.56264047]
["bitfinex","SOLUSD",1672766866882,30.0,13.013,13.01,15.56264047]
["bitfinex","SOLUSD",1672766867097,870.19,13.012,12.999,7.16676771]
["bitfinex","SOLUSD",1672766867307,912.98198387,13.012,12.999,0.38464]
["bitfinex","SOLUSD",1672766867530,42.79198387,13.011,12.999,0.38464]
["bitfinex","SOLUSD",1672766867744,870.2,13.01,12.999,0.38464]
["bitfinex","SOLUSD",1672766867962,914.23591033,13.01,12.999,0.38464]
["bitfinex","SOLUSD",1672766868156,111.06589402,13.009,12.998,116.39768764]
["bitfinex","SOLUSD",1672766868361,57.71,13.008,12.998,116.39768764]
["bitfinex","SOLUSD",1672766868576,20.0,13.007,12.998,116.39768764]
["bitfinex","SOLUSD",1672766868894,57.72,13.006,12.998,116.39768764]
["bitfinex","SOLUSD",1672766869110,20.0,13.005,12.999,287.0]
["bitfinex","SOLUSD",1672766869421,57.73,13.004,12.999,287.0]
["bitfinex","SOLUSD",1672766869742,106.00391015,13.004,12.999,287.0]
["bitfinex","SOLUSD",1672766869929,106.00391015,13.004,12.998,116.39768764]
["bitfinex","SOLUSD",1672766870140,11.08137784,13.003,12.998,116.39768764]
["bitfinex","SOLUSD",1672766870560,812.5,13.005,12.998,116.39768764]
["bitfinex","SOLUSD",1672766871517,823.58137784,13.005,13.004,312.0]
["bitfinex","SOLUSD",1672766871945,843.58137784,13.005,13.004,312.0]
["bitfinex","SOLUSD",1672766872154,843.58137784,13.005,13.004,311.5]
["bitfinex","SOLUSD",1672766872364,891.42195466,13.005,13.004,311.5]
["bitfinex","SOLUSD",1672766872685,949.15195466,13.005,12.998,116.39768764]
["bitfinex","SOLUSD",1672766872887,20.0,13.004,12.998,116.39768764]
["bitfinex","SOLUSD",1672766873412,11.08137784,13.003,12.998,428.39768764]
["bitfinex","SOLUSD",1672766873624,20.0,13.002,12.998,428.39768764]
["bitfinex","SOLUSD",1672766874039,812.5,13.005,12.999,30.0]
["bitfinex","SOLUSD",1672766874564,812.5,13.005,12.998,428.39768764]
["bitfinex","SOLUSD",1672766875199,20.0,13.004,12.998,428.39768764]
["bitfinex","SOLUSD",1672766875405,812.5,13.005,12.999,30.0]
["bitfinex","SOLUSD",1672766876140,11.08137784,13.004,12.998,428.39768764]
["bitfinex","SOLUSD",1672766876355,812.5,13.005,12.998,428.39768764]
["bitfinex","SOLUSD",1672766876577,11.0,13.004,12.998,428.39768764]
["bitfinex","SOLUSD",1672766876790,812.5,13.005,12.998,428.39768764]
["bitfinex","SOLUSD",1672766876999,11.08137784,13.004,12.998,428.39768764]
["bitfinex","SOLUSD",1672766877201,77.73,13.003,12.998,428.39768764]
["bitfinex","SOLUSD",1672766877517,77.73,13.003,12.998,427.89768764]
["bitfinex","SOLUSD",1672766877739,31.08137784,13.003,12.998,427.89768764]
["bitfinex","SOLUSD",1672766877949,812.5,13.005,12.998,427.89768764]
["bitfinex","SOLUSD",1672766878353,812.5,13.005,12.998,115.89768764]
["bitfinex","SOLUSD",1672766878775,856.65448322,13.005,12.998,115.89768764]
["bitfinex","SOLUSD",1672766879197,20.0,13.004,12.998,115.89768764]
["bitfinex","SOLUSD",1672766879835,61.15581656,13.004,12.998,115.89768764]
["bitfinex","SOLUSD",1672766880041,100.0,12.999,12.998,115.89768764]
["bitfinex","SOLUSD",1672766880259,120.0,12.999,12.998,115.89768764]
["bitfinex","SOLUSD",1672766881311,120.0,12.999,12.998,427.89768764]
["bitfinex","SOLUSD",1672766885082,171.39391015,12.999,12.998,427.89768764]
["bitfinex","SOLUSD",1672766888026,0.39391015,12.999,12.998,427.89768764]
["bitfinex","SOLUSD",1672766888352,113.94065019,12.999,12.998,427.89768764]
["bitfinex","SOLUSD",1672766890132,113.94065019,12.999,12.998,115.89768764]
["bitfinex","SOLUSD",1672766890879,113.94065019,12.999,12.998,90.89768764]
["bitfinex","SOLUSD",1672766891080,223.92784459,12.999,12.998,31.71756247]
["bitfinex","SOLUSD",1672766891286,23.91488751,12.998,12.99,30.849863]
["bitfinex","SOLUSD",1672766891491,57.76,12.997,12.99,30.849863]
["bitfinex","SOLUSD",1672766891706,54.7582993,12.997,12.99,30.849863]
["bitfinex","SOLUSD",1672766891916,57.76,12.998,12.99,30.849863]
["bitfinex","SOLUSD",1672766892121,20.0,12.997,12.99,30.849863]
["bitfinex","SOLUSD",1672766892758,31.08137784,13.0,12.99,30.849863]
["bitfinex","SOLUSD",1672766892969,57.75,12.999,12.99,30.849863]
["bitfinex","SOLUSD",1672766893179,20.0,12.998,12.993,312.0]
["bitfinex","SOLUSD",1672766893522,832.5,12.998,12.993,287.0]
["bitfinex","SOLUSD",1672766893719,95.32676049,12.997,12.993,287.0]
["bitfinex","SOLUSD",1672766893907,161.34513979,12.997,12.993,287.0]
["bitfinex","SOLUSD",1672766894226,241.38246731,12.996,12.99,30.849863]
["bitfinex","SOLUSD",1672766894651,79.43975714,12.995,12.99,30.849863]
["bitfinex","SOLUSD",1672766894853,57.77,12.994,12.99,30.849863]
["bitfinex","SOLUSD",1672766895064,68.85137784,12.994,12.99,30.849863]
["bitfinex","SOLUSD",1672766895281,11.08137784,12.993,12.99,30.849863]
["bitfinex","SOLUSD",1672766896847,812.5,12.998,12.99,30.849863]
["bitfinex","SOLUSD",1672766897063,11.08137784,13.0,12.99,30.849863]
["bitfinex","SOLUSD",1672766897297,11.08137784,12.998,12.99,30.849863]
["bitfinex","SOLUSD",1672766897503,870.26,12.997,12.99,30.849863]
["bitfinex","SOLUSD",1672766897720,908.86732332,12.997,12.99,30.849863]
["bitfinex","SOLUSD",1672766897931,881.34137784,12.997,12.99,30.849863]
["bitfinex","SOLUSD",1672766898137,870.26,12.997,12.99,30.849863]
["bitfinex","SOLUSD",1672766898335,11.08137784,12.997,12.99,30.849863]
["bitfinex","SOLUSD",1672766898666,57.73,13.003,12.99,342.849863]
["bitfinex","SOLUSD",1672766898876,11.08137784,13.0,12.99,342.849863]
["bitfinex","SOLUSD",1672766900032,57.75,12.999,12.99,342.849863]
["bitfinex","SOLUSD",1672766900245,107.02118494,12.999,12.99,342.849863]
["bitfinex","SOLUSD",1672766900443,101.7114904,12.998,12.99,342.849863]
["bitfinex","SOLUSD",1672766900653,77.76,12.997,12.989,70.8757932]
["bitfinex","SOLUSD",1672766900971,50.12203449,12.996,12.989,70.8757932]
["bitfinex","SOLUSD",1672766901182,77.77,12.995,12.989,70.8757932]
["bitfinex","SOLUSD",1672766901384,182.54082373,12.995,12.989,70.8757932]
["bitfinex","SOLUSD",1672766901599,104.77082373,12.994,12.989,70.8757932]
["bitfinex","SOLUSD",1672766901816,77.78,12.993,12.989,70.8757932]
["bitfinex","SOLUSD",1672766902033,812.5,12.992,12.989,45.8757932]
["bitfinex","SOLUSD",1672766902342,60.78867808,12.989,12.974,187.2805]
["bitfinex","SOLUSD",1672766902553,57.8,12.988,12.975,45.5995]
["bitfinex","SOLUSD",1672766902763,65.82878907,12.988,12.976,45.5995]
["bitfinex","SOLUSD",1672766902963,68.89137784,12.987,12.976,45.5995]
["bitfinex","SOLUSD",1672766903174,20.0,12.986,12.976,45.5995]
["bitfinex","SOLUSD",1672766903384,101.71560616,12.984,12.977,68.1682]
["bitfinex","SOLUSD",1672766903700,20.0,12.983,12.977,380.1682]
["bitfinex","SOLUSD",1672766903913,150.53900576,12.983,12.977,312.0]
["bitfinex","SOLUSD",1672766904126,64.71021669,12.982,12.977,312.0]
["bitfinex","SOLUSD",1672766904346,20.0,12.981,12.977,312.0]
["bitfinex","SOLUSD",1672766904789,217.5381,12.991,12.978,30.0]
["bitfinex","SOLUSD",1672766904955,11.08137784,12.985,12.977,312.0]
["bitfinex","SOLUSD",1672766905164,35.81000533,12.99,12.978,30.0]
["bitfinex","SOLUSD",1672766905385,11.08137784,12.99,12.978,30.0]
["bitfinex","SOLUSD",1672766905607,11.08137784,12.99,12.977,462.8395941]
["bitfinex","SOLUSD",1672766906747,11.08137784,12.99,12.977,461.8395941]
["bitfinex","SOLUSD",1672766906952,812.5,12.991,12.977,461.8395941]
["bitfinex","SOLUSD",1672766907153,11.08137784,12.996,12.977,461.8395941]
["bitfinex","SOLUSD",1672766907368,11.08137784,12.996,12.979,30.0]
["bitfinex","SOLUSD",1672766907705,11.08137784,12.996,12.981,30.0]
["bitfinex","SOLUSD",1672766907921,812.5,12.997,12.981,30.0]
["bitfinex","SOLUSD",1672766908230,11.08137784,12.996,12.981,30.0]
["bitfinex","SOLUSD",1672766908439,812.5,12.997,12.983,30.0]
["bitfinex","SOLUSD",1672766908630,11.08137784,12.998,12.983,30.0]
["bitfinex","SOLUSD",1672766908844,11.08137784,12.997,12.984,47.2082]
["bitfinex","SOLUSD",1672766909276,11.08137784,12.997,12.984,198.0477941]
["bitfinex","SOLUSD",1672766909699,57.76,12.998,12.984,198.0477941]
["bitfinex","SOLUSD",1672766910006,57.76,12.998,12.984,197.0477941]
["bitfinex","SOLUSD",1672766910224,275.68137784,12.999,12.984,197.0477941]
["bitfinex","SOLUSD",1672766910432,11.08137784,12.997,12.984,197.0477941]
["bitfinex","SOLUSD",1672766910633,264.6,12.999,12.985,30.0]
["bitfinex","SOLUSD",1672766911052,11.08137784,12.998,12.984,150.8395941]
["bitfinex","SOLUSD",1672766911271,57.76,12.997,12.984,150.8395941]
["bitfinex","SOLUSD",1672766911467,57.76,12.998,12.984,150.8395941]
["bitfinex","SOLUSD",1672766911677,57.76,12.998,12.991,312.0]
["bitfinex","SOLUSD",1672766911888,31.08137784,12.997,12.991,312.0]
["bitfinex","SOLUSD",1672766912115,57.77,12.996,12.991,312.0]
["bitfinex","SOLUSD",1672766912313,20.0,12.995,12.991,312.0]
["bitfinex","SOLUSD",1672766912737,57.76,12.998,12.991,312.0]
["bitfinex","SOLUSD",1672766912944,264.6,13.01,12.991,312.0]
["bitfinex","SOLUSD",1672766913168,118.8357,13.009,12.992,87.78]
["bitfinex","SOLUSD",1672766913485,118.8357,13.009,12.992,64.99402849]
["bitfinex","SOLUSD",1672766913694,41.92456784,13.006,12.992,30.0]
["bitfinex","SOLUSD",1672766914100,264.6,13.01,12.994,26.30811041]
["bitfinex","SOLUSD",1672766914310,19.5,13.009,12.992,87.78]
["bitfinex","SOLUSD",1672766914521,19.5,13.009,12.992,30.0]
["bitfinex","SOLUSD",1672766914735,30.830862,13.006,12.992,30.0]
["bitfinex","SOLUSD",1672766914941,30.830862,13.006,12.992,76.3017]
["bitfinex","SOLUSD",1672766915369,11.08137784,13.005,12.992,162.5127427]
["bitfinex","SOLUSD",1672766916198,20.0,13.004,12.992,162.5127427]
["bitfinex","SOLUSD",1672766916426,30.830862,13.006,12.992,162.5127427]
["bitfinex","SOLUSD",1672766916642,30.830862,13.006,12.993,34.18840181]
["bitfinex","SOLUSD",1672766916838,30.830862,13.006,12.994,87.77]
["bitfinex","SOLUSD",1672766917259,30.830862,13.006,12.994,173.9810427]
["bitfinex","SOLUSD",1672766917685,30.830862,13.006,12.994,116.2110427]
["bitfinex","SOLUSD",1672766918425,57.67,13.018,12.996,30.0]
["bitfinex","SOLUSD",1672766918641,11.08137784,13.012,12.998,30.0]
["bitfinex","SOLUSD",1672766918837,11.08137784,13.012,12.999,70.8243]
["bitfinex","SOLUSD",1672766919369,57.67,13.018,13.0,60.59293913]
["bitfinex","SOLUSD",1672766919686,30.812068,13.015,13.014,312.0]
["bitfinex","SOLUSD",1672766920093,50.812068,13.015,13.014,312.0]
["bitfinex","SOLUSD",1672766920628,20.0,13.015,13.014,312.0]
["bitfinex","SOLUSD",1672766920953,31.08137784,13.015,13.014,312.0]
["bitfinex","SOLUSD",1672766921146,20.0,13.015,13.014,312.0]
["bitfinex","SOLUSD",1672766921356,20.0,13.015,13.014,398.2110427]
["bitfinex","SOLUSD",1672766921673,50.808128,13.015,13.014,398.2110427]
["bitfinex","SOLUSD",1672766922100,0.008128,13.015,13.014,398.2110427]
["bitfinex","SOLUSD",1672766924624,11.08950584,13.015,13.014,86.2110427]
["bitfinex","SOLUSD",1672766924839,68.76950584,13.015,13.014,86.2110427]
["bitfinex","SOLUSD",1672766925241,88.76950584,13.015,13.014,86.2110427]
["bitfinex","SOLUSD",1672766925569,121.41385697,13.015,13.014,86.2110427]
["bitfinex","SOLUSD",1672766925999,216.47173408,13.015,13.014,50.59228635]
["bitfinex","SOLUSD",1672766926497,216.47173408,13.015,13.007,24.1667]
["bitfinex","SOLUSD",1672766926498,46.52382336,13.012,13.007,24.1667]
["bitfinex","SOLUSD",1672766926707,77.7,13.011,13.006,24.9154]
["bitfinex","SOLUSD",1672766926919,51.1231024,13.006,12.99,57.79]
["bitfinex","SOLUSD",1672766927127,77.73,13.005,12.991,70.2094]
["bitfinex","SOLUSD",1672766927345,31.08137784,13.005,12.987,57.81]
["bitfinex","SOLUSD",1672766927562,48.00870511,13.004,12.999,312.0]
["bitfinex","SOLUSD",1672766927771,20.0,13.003,12.999,312.0]
["bitfinex","SOLUSD",1672766927990,79.81255169,13.003,12.999,312.0]
["bitfinex","SOLUSD",1672766928196,31.08137784,13.003,12.999,312.0]
["bitfinex","SOLUSD",1672766928511,11.08137784,13.002,12.999,312.0]
["bitfinex","SOLUSD",1672766928729,20.0,13.001,12.999,312.0]
["bitfinex","SOLUSD",1672766929131,11.08137784,13.0,12.999,312.0]
["bitfinex","SOLUSD",1672766929347,31.08137784,13.0,12.999,312.0]
["bitfinex","SOLUSD",1672766929980,79.81255169,13.0,12.999,312.0]
["bitfinex","SOLUSD",1672766930200,79.81255169,13.0,12.987,45.2411]
["bitfinex","SOLUSD",1672766930510,31.08137784,12.999,12.987,45.2411]
["bitfinex","SOLUSD",1672766930821,107.8212568,12.998,12.987,45.2411]
["bitfinex","SOLUSD",1672766931246,107.8212568,12.997,12.987,45.2411]
["bitfinex","SOLUSD",1672766931443,165.5812568,12.997,12.987,45.2411]
["bitfinex","SOLUSD",1672766931649,127.8212568,12.996,12.987,45.2411]
["bitfinex","SOLUSD",1672766931855,57.77,12.995,12.987,45.2411]
["bitfinex","SOLUSD",1672766932070,20.0,12.994,12.986,24.9683]
["bitfinex","SOLUSD",1672766932300,162.92531572,12.994,12.979,46.7327]
["bitfinex","SOLUSD",1672766932508,59.09008295,12.993,12.979,183.8477]
["bitfinex","SOLUSD",1672766932705,20.0,12.992,12.979,183.8477]
["bitfinex","SOLUSD",1672766933027,126.88676584,12.992,12.98,46.7327]
["bitfinex","SOLUSD",1672766933348,106.88676584,12.991,12.987,312.0]
["bitfinex","SOLUSD",1672766933536,20.0,12.99,12.987,312.0]
["bitfinex","SOLUSD",1672766933958,67.79668289,12.99,12.987,312.0]
["bitfinex","SOLUSD",1672766934607,67.79668289,12.99,12.987,237.0]
["bitfinex","SOLUSD",1672766935432,31.08137784,12.99,12.987,237.0]
["bitfinex","SOLUSD",1672766936278,126.88676584,12.99,12.987,237.0]
["bitfinex","SOLUSD",1672766937016,48.00870511,12.989,12.987,237.0]
["bitfinex","SOLUSD",1672766937225,20.0,12.988,12.987,237.0]
["bitfinex","SOLUSD",1672766937437,67.79668289,12.988,12.987,237.0]
["bitfinex","SOLUSD",1672766937650,115.805388,12.988,12.987,237.0]
["bitfinex","SOLUSD",1672766938701,161.99082476,12.988,12.987,237.0]
["bitfinex","SOLUSD",1672766939024,126.88676584,12.988,12.987,237.0]
["bitfinex","SOLUSD",1672766939638,115.805388,12.988,12.987,237.0]
["bitfinex","SOLUSD",1672766940605,68.00870511,12.988,12.987,237.0]
["bitfinex","SOLUSD",1672766941115,0.00137784,12.993,12.981,46.7327]
["bitfinex","SOLUSD",1672766941312,48.00870511,12.988,12.982,105.093]
["bitfinex","SOLUSD",1672766941524,57.71,13.008,12.985,57.81]
["bitfinex","SOLUSD",1672766941745,11.08137784,12.999,12.986,30.0]
["bitfinex","SOLUSD",1672766941944,11.08137784,12.999,12.986,77.263]
["bitfinex","SOLUSD",1672766942788,57.72,13.006,12.986,47.263]
["bitfinex","SOLUSD",1672766942997,57.72,13.006,12.987,48.8928]
["bitfinex","SOLUSD",1672766943218,11.08137784,13.005,12.987,48.8928]
["bitfinex","SOLUSD",1672766943434,57.73,13.004,12.987,48.8928]
["bitfinex","SOLUSD",1672766943637,41.45762289,13.005,12.989,30.0]
["bitfinex","SOLUSD",1672766943848,11.08137784,13.005,12.99,48.8928]
["bitfinex","SOLUSD",1672766944059,11.08137784,13.003,12.99,48.8928]
["bitfinex","SOLUSD",1672766944269,11.08137784,13.003,12.996,312.0]
["bitfinex","SOLUSD",1672766944477,57.74,13.002,12.996,312.0]
["bitfinex","SOLUSD",1672766944696,92.84405892,13.002,12.996,312.0]
["bitfinex","SOLUSD",1672766944911,46.18543676,13.001,12.996,312.0]
["bitfinex","SOLUSD",1672766945101,20.0,13.0,12.996,312.0]
["bitfinex","SOLUSD",1672766946700,20.0,13.001,12.996,312.0]
["bitfinex","SOLUSD",1672766946889,59.38566739,13.0,12.996,312.0]
["bitfinex","SOLUSD",1672766947102,77.75,12.999,12.996,312.0]
["bitfinex","SOLUSD",1672766947310,112.85405892,12.999,12.991,118.5928]
["bitfinex","SOLUSD",1672766947519,112.85405892,12.999,12.99,48.8928]
["bitfinex","SOLUSD",1672766947520,59.38566739,12.998,12.99,48.8928]
["bitfinex","SOLUSD",1672766947731,35.10405892,12.998,12.99,48.8928]
["bitfinex","SOLUSD",1672766947950,48.30428955,12.998,12.99,48.8928]
["bitfinex","SOLUSD",1672766948271,59.38566739,12.998,12.99,48.8928]
["bitfinex","SOLUSD",1672766948587,35.10405892,12.999,12.99,48.8928]
["bitfinex","SOLUSD",1672766948806,20.0,12.998,12.99,48.8928]
["bitfinex","SOLUSD",1672766949539,20.0,13.005,12.99,48.8928]
["bitfinex","SOLUSD",1672766949849,20.0,13.005,12.988,30.0]
["bitfinex","SOLUSD",1672766949850,20.0,13.005,12.991,154.0371]
["bitfinex","SOLUSD",1672766950377,20.0,13.005,12.997,312.0]
["bitfinex","SOLUSD",1672766951095,57.73,13.004,12.997,312.0]
["bitfinex","SOLUSD",1672766951310,20.0,13.003,12.997,312.0]
["bitfinex","SOLUSD",1672766951520,57.74,13.002,12.997,312.0]
["bitfinex","SOLUSD",1672766951841,20.0,13.001,12.997,312.0]
["bitfinex","SOLUSD",1672766952583,57.72,13.006,12.997,312.0]
["bitfinex","SOLUSD",1672766952584,20.0,13.005,12.997,312.0]
["bitfinex","SOLUSD",1672766952780,57.73,13.004,12.997,312.0]
["bitfinex","SOLUSD",1672766952997,20.0,13.003,12.997,312.0]
["bitfinex","SOLUSD",1672766953629,20.0,13.005,12.997,312.0]
["bitfinex","SOLUSD",1672766954581,31.08137784,13.005,12.997,312.0]
["bitfinex","SOLUSD",1672766955833,45.77411734,13.01,12.991,154.0371]
["bitfinex","SOLUSD",1672766956034,117.1711,13.014,12.993,30.0]
["bitfinex","SOLUSD",1672766956239,117.1711,13.014,12.994,47.6165]
["bitfinex","SOLUSD",1672766956667,57.69,13.013,12.994,47.6165]
["bitfinex","SOLUSD",1672766956887,57.69,13.013,12.995,47.6165]
["bitfinex","SOLUSD",1672766957201,55.20845347,13.012,12.995,47.6165]
["bitfinex","SOLUSD",1672766957424,57.7,13.011,12.995,47.6165]
["bitfinex","SOLUSD",1672766957607,20.0,13.01,12.995,47.6165]
["bitfinex","SOLUSD",1672766957819,57.71,13.009,12.995,47.6165]
["bitfinex","SOLUSD",1672766958028,20.0,13.008,12.995,47.6165]
["bitfinex","SOLUSD",1672766958260,57.72,13.007,12.995,47.6165]
["bitfinex","SOLUSD",1672766958569,20.0,13.006,12.995,47.6165]
["bitfinex","SOLUSD",1672766958796,57.73,13.005,13.001,312.0]
["bitfinex","SOLUSD",1672766958981,20.0,13.004,13.001,312.0]
["bitfinex","SOLUSD",1672766959189,55.20845347,13.005,13.001,312.0]
["bitfinex","SOLUSD",1672766959392,57.69,13.012,13.001,312.0]
["bitfinex","SOLUSD",1672766959721,11.08137784,13.009,13.001,312.0]
["bitfinex","SOLUSD",1672766960349,57.71,13.008,13.001,312.0]
["bitfinex","SOLUSD",1672766960574,20.0,13.007,13.001,312.0]
["bitfinex","SOLUSD",1672766960765,57.72,13.006,13.001,312.0]
["bitfinex","SOLUSD",1672766960968,20.0,13.005,13.001,312.0]
["bitfinex","SOLUSD",1672766961613,20.0,13.006,13.001,312.0]
["bitfinex","SOLUSD",1672766961824,57.73,13.005,13.001,312.0]
["bitfinex","SOLUSD",1672766962051,20.0,13.004,13.001,312.0]
["bitfinex","SOLUSD",1672766962469,31.08137784,13.004,13.001,312.0]
["bitfinex","SOLUSD",1672766962694,11.08137784,13.003,13.001,312.0]
["bitfinex","SOLUSD",1672766962881,20.0,13.002,13.001,312.0]
["bitfinex","SOLUSD",1672766963087,64.12707563,13.002,13.001,312.0]
["bitfinex","SOLUSD",1672766963302,110.74725548,13.002,13.001,312.0]
["bitfinex","SOLUSD",1672766964148,153.17222937,13.002,12.995,47.6165]
["bitfinex","SOLUSD",1672766964371,110.74725548,13.002,12.995,47.6165]
["bitfinex","SOLUSD",1672766964567,48.02707563,13.001,12.995,47.1165]
["bitfinex","SOLUSD",1672766964770,20.0,13.0,12.995,47.1165]
["bitfinex","SOLUSD",1672766964982,58.39880201,13.0,12.994,24.4745]
["bitfinex","SOLUSD",1672766965205,82.59541542,12.999,12.991,108.0179]
["bitfinex","SOLUSD",1672766965414,20.0,12.998,12.991,108.0179]
["bitfinex","SOLUSD",1672766965623,156.45813156,12.998,12.984,64.6285514]
["bitfinex","SOLUSD",1672766965835,136.45813156,12.997,12.984,181.5586514]
["bitfinex","SOLUSD",1672766966039,147.5395094,12.997,12.984,181.5586514]
["bitfinex","SOLUSD",1672766966243,136.45813156,12.996,12.984,181.5586514]
["bitfinex","SOLUSD",1672766966454,57.77,12.995,12.984,181.5586514]
["bitfinex","SOLUSD",1672766966665,20.0,12.994,12.984,181.5586514]
["bitfinex","SOLUSD",1672766966875,57.78,12.993,12.984,181.5586514]
["bitfinex","SOLUSD",1672766967093,20.0,12.992,12.984,493.5586514]
["bitfinex","SOLUSD",1672766967312,110.21982434,12.992,12.984,376.6285514]
["bitfinex","SOLUSD",1672766967503,77.31968506,12.992,12.984,376.6285514]
["bitfinex","SOLUSD",1672766967717,147.5395094,12.991,12.984,376.6285514]
["bitfinex","SOLUSD",1672766967928,20.0,12.99,12.984,376.6285514]
["bitfinex","SOLUSD",1672766968139,156.45813156,12.99,12.984,376.6285514]
["bitfinex","SOLUSD",1672766968349,147.5395094,12.989,12.984,376.6285514]
["bitfinex","SOLUSD",1672766968559,20.0,12.988,12.984,376.6285514]
["bitfinex","SOLUSD",1672766968881,90.21982434,12.987,12.984,376.6285514]
["bitfinex","SOLUSD",1672766969096,136.45813156,12.987,12.984,376.6285514]
["bitfinex","SOLUSD",1672766969293,31.08137784,12.988,12.984,376.6285514]
["bitfinex","SOLUSD",1672766969294,132.32699156,12.986,12.984,376.6285514]
["bitfinex","SOLUSD",1672766969619,93.92818955,12.985,12.984,376.6285514]
["bitfinex","SOLUSD",1672766970240,132.32699156,12.985,12.984,376.6285514]
["bitfinex","SOLUSD",1672766972241,132.32699156,12.985,12.978,154.4091]
["bitfinex","SOLUSD",1672766972569,132.32699156,12.985,12.975,23.118]
["bitfinex","SOLUSD",1672766972570,100.58233997,12.981,12.975,23.118]
["bitfinex","SOLUSD",1672766972756,93.94410242,12.984,12.973,155.1889]
["bitfinex","SOLUSD",1672766972972,137.02290443,12.98,12.97,100.8859595]
["bitfinex","SOLUSD",1672766973302,137.02290443,12.979,12.978,312.0]
["bitfinex","SOLUSD",1672766976234,157.02290443,12.979,12.978,312.0]
["bitfinex","SOLUSD",1672766977186,157.02290443,12.979,12.978,198.12738226]
["bitfinex","SOLUSD",1672766977394,54.23747163,12.977,12.97,198.1948595]
["bitfinex","SOLUSD",1672766977599,109.32900225,12.978,12.97,40.0059595]
["bitfinex","SOLUSD",1672766977812,67.06704676,12.977,12.97,40.0059595]
["bitfinex","SOLUSD",1672766978022,159.10248872,12.977,12.97,40.0059595]
["bitfinex","SOLUSD",1672766978229,100.7887753,12.976,12.97,352.0059595]
["bitfinex","SOLUSD",1672766978656,167.85582206,12.975,12.97,352.0059595]
["bitfinex","SOLUSD",1672766979073,167.85582206,12.974,12.97,352.0059595]
["bitfinex","SOLUSD",1672766979278,156.77444422,12.974,12.97,352.0059595]
["bitfinex","SOLUSD",1672766979484,156.77444422,12.973,12.97,352.0059595]
["bitfinex","SOLUSD",1672766979929,152.97057489,12.972,12.97,352.0059595]
["bitfinex","SOLUSD",1672766980333,149.2401884,12.971,12.97,352.0059595]
["bitfinex","SOLUSD",1672766980544,57.85,12.977,12.97,352.0059595]
["bitfinex","SOLUSD",1672766980753,45.43743285,12.974,12.97,352.0059595]
["bitfinex","SOLUSD",1672766980957,49.25299761,12.972,12.97,352.0059595]
["bitfinex","SOLUSD",1672766981381,45.43743285,12.971,12.97,352.0059595]
["bitfinex","SOLUSD",1672766981927,94.69043046,12.971,12.97,352.0059595]
["bitfinex","SOLUSD",1672766982325,37.884532,12.975,12.971,30.0]
["bitfinex","SOLUSD",1672766982536,50.44401133,12.971,12.97,352.0059595]
["bitfinex","SOLUSD",1672766982758,40.46401133,12.971,12.97,352.0059595]
["bitfinex","SOLUSD",1672766982976,57.85,12.978,12.971,30.0]
["bitfinex","SOLUSD",1672766983172,20.0,12.979,12.97,277.0059595]
["bitfinex","SOLUSD",1672766983376,40.53214867,12.974,12.97,277.0059595]
["bitfinex","SOLUSD",1672766983587,75.33040885,12.979,12.967,54.6756]
["bitfinex","SOLUSD",1672766983588,40.72482351,12.979,12.968,30.0]
["bitfinex","SOLUSD",1672766983805,20.0,13.002,12.97,46.86]
["bitfinex","SOLUSD",1672766984024,23.1234,12.997,12.971,105.6308]
["bitfinex","SOLUSD",1672766984229,11.08137784,12.989,12.979,26.71055503]
["bitfinex","SOLUSD",1672766984442,20.0,12.988,12.979,30.0]
["bitfinex","SOLUSD",1672766984642,50.873057,12.988,12.98,47.7508]
["bitfinex","SOLUSD",1672766985693,30.873057,12.988,12.981,30.0]
["bitfinex","SOLUSD",1672766986106,30.873057,12.988,12.978,312.0]
["bitfinex","SOLUSD",1672766986322,68.89137784,12.987,12.978,312.0]
["bitfinex","SOLUSD",1672766986531,57.81,12.987,12.978,312.0]
["bitfinex","SOLUSD",1672766987074,11.08137784,12.992,12.978,312.0]
["bitfinex","SOLUSD",1672766987383,77.79,12.991,12.978,312.0]
["bitfinex","SOLUSD",1672766988006,88.87137784,12.991,12.978,312.0]
["bitfinex","SOLUSD",1672766988860,77.79,12.991,12.978,312.0]
["bitfinex","SOLUSD",1672766989175,88.87137784,12.991,12.978,312.0]
["bitfinex","SOLUSD",1672766989509,88.87137784,12.991,12.974,24.9628]
["bitfinex","SOLUSD",1672766989815,77.79,12.991,12.975,48.7329]
["bitfinex","SOLUSD",1672766990215,20.0,12.991,12.975,106.5929]
["bitfinex","SOLUSD",1672766990426,57.79,12.99,12.976,48.7329]
["bitfinex","SOLUSD",1672766990631,20.0,12.989,12.976,48.7329]
["bitfinex","SOLUSD",1672766990841,57.8,12.988,12.976,48.7329]
["bitfinex","SOLUSD",1672766991583,68.88137784,12.988,12.976,48.7329]
["bitfinex","SOLUSD",1672766992019,30.0,12.986,12.976,48.7329]
["bitfinex","SOLUSD",1672766992333,202.9339691,12.985,12.976,48.7329]
["bitfinex","SOLUSD",1672766992527,202.9339691,12.985,12.976,360.7329]
["bitfinex","SOLUSD",1672766992744,125.1239691,12.984,12.976,360.7329]
["bitfinex","SOLUSD",1672766993064,191.86259126,12.983,12.976,360.7329]
["bitfinex","SOLUSD",1672766993257,202.9439691,12.983,12.976,360.7329]
["bitfinex","SOLUSD",1672766993463,125.1239691,12.982,12.976,360.7329]
["bitfinex","SOLUSD",1672766993692,77.83,12.981,12.976,360.7329]
["bitfinex","SOLUSD",1672766993902,191.87259126,12.981,12.976,312.0]
["bitfinex","SOLUSD",1672766994105,81.98629081,12.98,12.976,312.0]
["bitfinex","SOLUSD",1672766994427,62.78425051,12.979,12.976,312.0]
["bitfinex","SOLUSD",1672766994630,101.98629081,12.979,12.976,312.0]
["bitfinex","SOLUSD",1672766994833,89.22721762,12.978,12.976,312.0]
["bitfinex","SOLUSD",1672766995260,49.11091717,12.977,12.976,312.0]
["bitfinex","SOLUSD",1672766995685,89.22721762,12.977,12.976,312.0]
["bitfinex","SOLUSD",1672766995890,52.11226707,12.976,12.971,47.3007]
["bitfinex","SOLUSD",1672766996100,131.21125792,12.977,12.967,22.7341]
["bitfinex","SOLUSD",1672766996310,41.9840403,12.975,12.967,22.7341]
["bitfinex","SOLUSD",1672766996724,89.22721762,12.974,12.967,22.7341]
["bitfinex","SOLUSD",1672766997157,54.39758384,12.973,12.965,48.7688]
["bitfinex","SOLUSD",1672766997356,101.53388429,12.973,12.965,48.7688]
["bitfinex","SOLUSD",1672766997782,54.39758384,12.972,12.965,48.7688]
["bitfinex","SOLUSD",1672766997993,106.10988429,12.972,12.965,48.7688]
["bitfinex","SOLUSD",1672766998204,51.71230045,12.971,12.965,48.7688]
["bitfinex","SOLUSD",1672766998529,54.39758384,12.97,12.962,60.900883]
["bitfinex","SOLUSD",1672766998751,54.39758384,12.97,12.962,30.900883]
["bitfinex","SOLUSD",1672766998964,51.71230045,12.969,12.966,423.984145]
["bitfinex","SOLUSD",1672766999171,20.0,12.968,12.966,423.984145]
["bitfinex","SOLUSD",1672766999488,74.39758384,12.968,12.966,423.984145]
["bitfinex","SOLUSD",1672766999701,54.39758384,12.967,12.966,423.984145]
["bitfinex","SOLUSD",1672766999909,71.71230045,12.968,12.967,53.99241616]
["bitfinex","SOLUSD",1672767000101,57.87,12.972,12.967,53.99241616]
["bitfinex","SOLUSD",1672767000312,51.71230045,12.971,12.967,53.99241616]
["bitfinex","SOLUSD",1672767000520,93.69634075,12.971,12.967,53.99241616]
["bitfinex","SOLUSD",1672767000735,49.68312657,12.975,12.967,53.99241616]
["bitfinex","SOLUSD",1672767000944,51.71230045,12.973,12.967,53.99241616]
["bitfinex","SOLUSD",1672767001386,41.9840403,12.974,12.967,53.99241616]
["bitfinex","SOLUSD",1672767001701,49.68312657,12.973,12.967,53.99241616]
["bitfinex","SOLUSD",1672767002006,91.66716687,12.973,12.967,53.99241616]
["bitfinex","SOLUSD",1672767002218,41.9840403,12.973,12.966,423.984145]
["bitfinex","SOLUSD",1672767002428,0.9840403,12.973,12.966,423.984145]
["bitfinex","SOLUSD",1672767002630,101.39542702,12.972,12.966,423.984145]
["bitfinex","SOLUSD",1672767002830,20.0,12.971,12.966,111.984145]
["bitfinex","SOLUSD",1672767003044,57.88,12.97,12.966,111.984145]
["bitfinex","SOLUSD",1672767003273,16.75254954,12.965,12.962,30.900883]
["bitfinex","SOLUSD",1672767003482,57.91,12.964,12.962,30.900883]
["bitfinex","SOLUSD",1672767003675,20.0,12.963,12.962,30.900883]
["bitfinex","SOLUSD",1672767003896,77.91,12.963,12.962,30.900883]
["bitfinex","SOLUSD",1672767004215,77.91,12.963,12.952,158.37]
["bitfinex","SOLUSD",1672767004216,167.64486848,12.993,12.959,124.00720774]
["bitfinex","SOLUSD",1672767004425,30.0,12.993,12.96,219.3452]
["bitfinex","SOLUSD",1672767004639,30.898734,12.978,12.962,30.909261]
["bitfinex","SOLUSD",1672767004852,57.85,12.977,12.963,40.79365898]
["bitfinex","SOLUSD",1672767005165,30.898734,12.978,12.963,155.4219772]
["bitfinex","SOLUSD",1672767005378,30.898734,12.978,12.97,8.35]
["bitfinex","SOLUSD",1672767005779,30.898734,12.978,12.971,102.53627792]
["bitfinex","SOLUSD",1672767006005,30.898734,12.978,12.972,30.0]
["bitfinex","SOLUSD",1672767006204,30.898734,12.978,12.973,28.83416104]
["bitfinex","SOLUSD",1672767007142,30.898734,12.978,12.973,47.09591544]
["bitfinex","SOLUSD",1672767007349,30.898734,12.978,12.975,28.83416104]
["bitfinex","SOLUSD",1672767007568,30.898734,12.978,12.974,30.0]
["bitfinex","SOLUSD",1672767007778,30.898734,12.978,12.975,25.66293884]
["bitfinex","SOLUSD",1672767007983,0.008734,12.978,12.975,25.66293884]
["bitfinex","SOLUSD",1672767008200,57.81,12.985,12.974,60.38394857]
["bitfinex","SOLUSD",1672767008411,57.81,12.985,12.974,30.38394857]
["bitfinex","SOLUSD",1672767009065,20.0,12.984,12.973,182.3175544]
["bitfinex","SOLUSD",1672767009273,57.82,12.983,12.973,182.3175544]
["bitfinex","SOLUSD",1672767009587,20.0,12.982,12.973,182.3175544]
["bitfinex","SOLUSD",1672767009801,57.83,12.981,12.973,182.3175544]
["bitfinex","SOLUSD",1672767010008,20.0,12.98,12.973,67.5489544]
["bitfinex","SOLUSD",1672767010627,20.0,12.984,12.973,67.5489544]
["bitfinex","SOLUSD",1672767010851,57.82,12.983,12.973,67.5489544]
["bitfinex","SOLUSD",1672767011168,20.0,12.982,12.973,67.5489544]
["bitfinex","SOLUSD",1672767011374,57.83,12.981,12.973,67.5489544]
["bitfinex","SOLUSD",1672767011565,20.0,12.98,12.973,67.5489544]
["bitfinex","SOLUSD",1672767012199,20.0,12.984,12.973,67.5489544]
["bitfinex","SOLUSD",1672767012408,57.82,12.983,12.973,67.5489544]
["bitfinex","SOLUSD",1672767012614,20.0,12.982,12.973,67.5489544]
["bitfinex","SOLUSD",1672767012846,57.83,12.981,12.973,67.5489544]
["bitfinex","SOLUSD",1672767013061,20.0,12.98,12.973,67.5489544]
["bitfinex","SOLUSD",1672767013693,11.08137784,12.979,12.973,67.5489544]
["bitfinex","SOLUSD",1672767014004,11.08137784,12.979,12.973,18.2617544]
["bitfinex","SOLUSD",1672767014005,57.85,12.978,12.973,18.2617544]
["bitfinex","SOLUSD",1672767014208,30.0,12.977,12.973,18.2617544]
["bitfinex","SOLUSD",1672767014421,57.85,12.976,12.973,18.2617544]
["bitfinex","SOLUSD",1672767014623,20.0,12.975,12.973,18.2617544]
["bitfinex","SOLUSD",1672767014829,57.86,12.974,12.973,18.2617544]
["bitfinex","SOLUSD",1672767015158,88.94137784,12.974,12.973,18.2617544]
["bitfinex","SOLUSD",1672767015356,28.85088128,12.978,12.974,92.78]
["bitfinex","SOLUSD",1672767015563,44.59896052,12.979,12.974,92.78]
["bitfinex","SOLUSD",1672767015785,24.7255,12.989,12.973,18.15421167]
["bitfinex","SOLUSD",1672767015991,57.81,12.985,12.973,18.15421167]
["bitfinex","SOLUSD",1672767017047,30.0,12.984,12.973,18.15421167]
["bitfinex","SOLUSD",1672767017382,68.90137784,12.983,12.973,18.15421167]
["bitfinex","SOLUSD",1672767017766,11.08137784,12.982,12.973,18.15421167]
["bitfinex","SOLUSD",1672767018190,57.83,12.981,12.973,18.15421167]
["bitfinex","SOLUSD",1672767018630,11.08137784,12.981,12.978,312.0]
["bitfinex","SOLUSD",1672767019028,141.743408,12.986,12.978,312.0]
["bitfinex","SOLUSD",1672767019239,30.889908,12.986,12.979,27.26732488]
["bitfinex","SOLUSD",1672767019657,11.08137784,12.991,12.978,328.29640344]
["bitfinex","SOLUSD",1672767019894,57.79,12.99,12.978,328.29640344]
["bitfinex","SOLUSD",1672767020299,11.08137784,12.994,12.978,328.29640344]
["bitfinex","SOLUSD",1672767020504,46.2557,12.997,12.98,8.45]
["bitfinex","SOLUSD",1672767020727,135.6548,12.998,12.981,57.83]
["bitfinex","SOLUSD",1672767020939,111.3603,12.998,12.983,30.0]
["bitfinex","SOLUSD",1672767021132,111.3603,12.998,12.984,33.91883604]
["bitfinex","SOLUSD",1672767021471,111.3603,12.998,12.985,30.0]
["bitfinex","SOLUSD",1672767021774,57.76,12.997,12.98,8.39]
["bitfinex","SOLUSD",1672767022098,57.76,12.997,12.981,47.7779]
["bitfinex","SOLUSD",1672767022410,11.08137784,12.996,12.981,65.93211167]
["bitfinex","SOLUSD",1672767022628,57.77,12.995,12.981,65.93211167]
["bitfinex","SOLUSD",1672767022814,57.77,12.995,12.982,30.0]
["bitfinex","SOLUSD",1672767023021,57.76,12.997,12.982,87.83]
["bitfinex","SOLUSD",1672767023237,169.1203,12.998,12.982,135.6079]
["bitfinex","SOLUSD",1672767023679,111.3603,12.998,12.982,135.6079]
["bitfinex","SOLUSD",1672767024196,57.73,13.003,12.982,135.6079]
["bitfinex","SOLUSD",1672767024406,11.08137784,12.999,12.984,30.0]
["bitfinex","SOLUSD",1672767024611,57.74,13.001,12.984,30.0]
["bitfinex","SOLUSD",1672767024824,11.08137784,13.003,12.984,30.0]
["bitfinex","SOLUSD",1672767025022,57.74,13.002,12.984,30.0]
["bitfinex","SOLUSD",1672767025234,57.73,13.005,12.986,30.0]
["bitfinex","SOLUSD",1672767025453,68.81137784,13.005,12.988,30.0]
["bitfinex","SOLUSD",1672767025667,11.08137784,13.004,12.989,25.41151494]
["bitfinex","SOLUSD",1672767025863,57.73,13.003,12.988,30.0]
["bitfinex","SOLUSD",1672767026281,68.81137784,13.003,12.988,30.0]
["bitfinex","SOLUSD",1672767026505,68.81137784,13.003,12.989,26.33453557]
["bitfinex","SOLUSD",1672767026716,68.81137784,13.003,12.997,312.0]
["bitfinex","SOLUSD",1672767027120,11.08137784,13.003,12.998,29.27427782]
["bitfinex","SOLUSD",1672767027551,57.71,13.009,12.997,312.0]
["bitfinex","SOLUSD",1672767027755,68.79137784,13.009,12.997,312.0]
["bitfinex","SOLUSD",1672767027977,11.08137784,13.009,12.997,312.0]
["bitfinex","SOLUSD",1672767028179,68.79137784,13.008,12.998,37.38001268]
["bitfinex","SOLUSD",1672767028391,57.69,13.014,12.998,55.53422435]
["bitfinex","SOLUSD",1672767028595,57.68,13.015,12.998,48.15421167]
["bitfinex","SOLUSD",1672767028811,68.76137784,13.015,12.998,48.15421167]
["bitfinex","SOLUSD",1672767029013,11.08137784,13.014,12.999,25.34143813]
["bitfinex","SOLUSD",1672767029225,57.69,13.013,12.998,18.15421167]
["bitfinex","SOLUSD",1672767029651,68.77137784,13.013,12.998,48.15421167]
["bitfinex","SOLUSD",1672767030485,67.77137784,13.013,12.998,48.15421167]
["bitfinex","SOLUSD",1672767030699,43.0059595,13.016,13.0,8.41]
["bitfinex","SOLUSD",1672767031025,54.08733734,13.016,13.001,92.06763473]
["bitfinex","SOLUSD",1672767031451,57.68,13.015,13.001,34.32763473]
["bitfinex","SOLUSD",1672767031956,43.0059595,13.016,13.004,30.0]
["bitfinex","SOLUSD",1672767032163,43.0059595,13.016,13.005,57.73]
["bitfinex","SOLUSD",1672767032376,10.90400858,13.014,13.006,30.0]
["bitfinex","SOLUSD",1672767032586,43.0059595,13.016,13.007,57.72]
["bitfinex","SOLUSD",1672767033005,43.0059595,13.016,13.006,87.72]
["bitfinex","SOLUSD",1672767033217,43.0059595,13.016,13.007,25.50720041]
["bitfinex","SOLUSD",1672767033436,43.0059595,13.016,13.006,87.72]
["bitfinex","SOLUSD",1672767033857,30.0,13.026,13.006,87.72]
["bitfinex","SOLUSD",1672767033858,30.0,13.044,13.012,30.0]
["bitfinex","SOLUSD",1672767034067,30.0,13.044,13.014,67.23008384]
["bitfinex","SOLUSD",1672767034068,115.5264,13.039,13.014,67.23008384]
["bitfinex","SOLUSD",1672767034287,115.5264,13.039,13.016,67.23008384]
["bitfinex","SOLUSD",1672767034288,11.08137784,13.034,13.016,67.23008384]
["bitfinex","SOLUSD",1672767034488,57.6,13.033,13.017,30.0]
["bitfinex","SOLUSD",1672767034699,57.6,13.033,13.024,67.23008384]
["bitfinex","SOLUSD",1672767034908,68.68137784,13.033,13.024,97.23008384]
["bitfinex","SOLUSD",1672767035234,57.6,13.033,13.024,67.23008384]
["bitfinex","SOLUSD",1672767035449,68.67137784,13.035,13.024,67.23008384]
["bitfinex","SOLUSD",1672767036385,57.59,13.035,13.024,67.23008384]
["bitfinex","SOLUSD",1672767036600,57.59,13.035,13.024,85.38429551]
["bitfinex","SOLUSD",1672767037440,11.08137784,13.034,13.024,85.38429551]
["bitfinex","SOLUSD",1672767037754,20.0,13.033,13.024,85.38429551]
["bitfinex","SOLUSD",1672767037945,20.0,13.034,13.024,85.38429551]
["bitfinex","SOLUSD",1672767039426,57.6,13.033,13.024,85.38429551]
["bitfinex","SOLUSD",1672767039631,20.0,13.032,13.024,85.38429551]
["bitfinex","SOLUSD",1672767039949,30.0,13.029,13.024,18.15421167]
["bitfinex","SOLUSD",1672767040279,30.0,13.029,12.992,30.0]
["bitfinex","SOLUSD",1672767040280,85.69406211,13.024,12.992,30.0]
["bitfinex","SOLUSD",1672767040482,77.62,13.028,12.992,30.0]
["bitfinex","SOLUSD",1672767040483,8.38,13.02,13.002,70.5529]
["bitfinex","SOLUSD",1672767040695,30.0,13.018,13.002,70.5529]
["bitfinex","SOLUSD",1672767040890,57.67,13.017,13.002,70.5529]
["bitfinex","SOLUSD",1672767041101,50.0,13.016,13.002,70.5529]
["bitfinex","SOLUSD",1672767041432,30.0,13.014,12.994,57.77]
["bitfinex","SOLUSD",1672767041629,77.69,13.013,12.993,112.9098]
["bitfinex","SOLUSD",1672767041835,8.38,13.01,12.993,112.9098]
["bitfinex","SOLUSD",1672767042066,30.0,13.008,12.99,70.5529]
["bitfinex","SOLUSD",1672767042383,77.72,13.007,12.99,70.5529]
["bitfinex","SOLUSD",1672767042579,88.80137784,13.007,12.99,70.5529]
["bitfinex","SOLUSD",1672767042788,77.72,13.007,12.99,70.5529]
["bitfinex","SOLUSD",1672767043102,11.08137784,13.006,12.99,382.5529]
["bitfinex","SOLUSD",1672767043311,77.73,13.005,12.99,382.5529]
["bitfinex","SOLUSD",1672767044184,77.73,13.005,12.991,30.0]
["bitfinex","SOLUSD",1672767044588,77.73,13.005,12.99,382.5529]
["bitfinex","SOLUSD",1672767044792,77.73,13.005,12.99,312.0]
["bitfinex","SOLUSD",1672767045015,30.0,13.004,12.982,57.83]
["bitfinex","SOLUSD",1672767045232,77.73,13.003,12.974,95.1707]
["bitfinex","SOLUSD",1672767045443,77.73,13.003,12.976,30.0]
["bitfinex","SOLUSD",1672767045753,8.37,13.0,12.977,57.85]
["bitfinex","SOLUSD",1672767045945,77.75,12.999,12.977,57.85]
["bitfinex","SOLUSD",1672767046163,77.75,12.999,12.978,30.0]
["bitfinex","SOLUSD",1672767046374,77.75,12.999,12.975,95.1707]
["bitfinex","SOLUSD",1672767046375,112.63584144,12.999,12.975,95.1707]
["bitfinex","SOLUSD",1672767046577,30.0,12.997,12.975,95.1707]
["bitfinex","SOLUSD",1672767046804,30.0,12.995,12.975,95.1707]
["bitfinex","SOLUSD",1672767047001,77.77,12.994,12.975,95.1707]
["bitfinex","SOLUSD",1672767047213,88.85137784,12.994,12.975,95.1707]
["bitfinex","SOLUSD",1672767047642,11.08137784,12.993,12.975,95.1707]
["bitfinex","SOLUSD",1672767047951,77.78,12.992,12.976,30.0]
["bitfinex","SOLUSD",1672767048154,77.78,12.992,12.976,87.85]
["bitfinex","SOLUSD",1672767048361,11.08137784,12.991,12.975,407.06312789]
["bitfinex","SOLUSD",1672767048597,86.16,12.99,12.975,407.06312789]
["bitfinex","SOLUSD",1672767048913,30.0,12.988,12.975,95.06312789]
["bitfinex","SOLUSD",1672767049100,77.81,12.987,12.975,24.4866]
["bitfinex","SOLUSD",1672767049306,140.27713316,12.987,12.975,24.37902789]
["bitfinex","SOLUSD",1672767049520,11.08137784,12.986,12.975,24.37902789]
["bitfinex","SOLUSD",1672767049736,77.81,12.985,12.97,73.8930315]
["bitfinex","SOLUSD",1672767050159,11.08137784,12.984,12.97,73.8930315]
["bitfinex","SOLUSD",1672767050375,20.0,12.983,12.971,87.88]
["bitfinex","SOLUSD",1672767050581,20.0,12.983,12.971,30.0]
["bitfinex","SOLUSD",1672767050786,20.0,12.983,12.973,30.0]
["bitfinex","SOLUSD",1672767050997,11.08137784,12.986,12.973,30.0]
["bitfinex","SOLUSD",1672767051212,20.0,12.985,12.975,29.84945477]
["bitfinex","SOLUSD",1672767051945,20.0,12.985,12.978,30.0]
["bitfinex","SOLUSD",1672767052151,11.08137784,12.989,12.978,30.0]
["bitfinex","SOLUSD",1672767052369,11.08137784,12.985,12.977,312.0]
["bitfinex","SOLUSD",1672767052583,20.0,12.984,12.977,312.0]
["bitfinex","SOLUSD",1672767052795,20.0,12.984,12.978,30.0]
["bitfinex","SOLUSD",1672767053201,11.08137784,12.986,12.978,30.0]
["bitfinex","SOLUSD",1672767053413,20.0,12.985,12.978,29.89072289]
["bitfinex","SOLUSD",1672767053854,20.0,12.985,12.977,312.0]
["bitfinex","SOLUSD",1672767054065,11.08137784,12.986,12.977,312.0]
["bitfinex","SOLUSD",1672767054266,20.0,12.985,12.978,29.89074546]
["bitfinex","SOLUSD",1672767054893,11.08137784,12.985,12.978,29.89074546]
["bitfinex","SOLUSD",1672767055218,20.0,12.984,12.978,29.89074546]
["bitfinex","SOLUSD",1672767055541,20.0,12.987,12.978,29.89074546]
["bitfinex","SOLUSD",1672767055542,20.0,12.987,12.978,29.78149375]
["bitfinex","SOLUSD",1672767055857,20.0,12.989,12.978,29.78149375]
["bitfinex","SOLUSD",1672767056375,11.08137784,12.989,12.977,312.0]
["bitfinex","SOLUSD",1672767056583,57.8,12.988,12.977,312.0]
["bitfinex","SOLUSD",1672767056989,11.08137784,12.991,12.977,312.0]
["bitfinex","SOLUSD",1672767057199,57.79,12.99,12.972,57.87]
["bitfinex","SOLUSD",1672767057446,11.08137784,12.987,12.973,30.0]
["bitfinex","SOLUSD",1672767057744,20.0,12.986,12.973,30.0]
["bitfinex","SOLUSD",1672767058165,11.08137784,12.985,12.973,30.0]
["bitfinex","SOLUSD",1672767058379,20.0,12.984,12.973,30.0]
["bitfinex","SOLUSD",1672767058999,31.08137784,12.984,12.973,30.0]
["bitfinex","SOLUSD",1672767059218,31.08137784,12.984,12.974,57.86]
["bitfinex","SOLUSD",1672767059409,31.08137784,12.984,12.971,87.88]
["bitfinex","SOLUSD",1672767059620,82.46713316,12.984,12.971,57.88]
["bitfinex","SOLUSD",1672767059833,57.82,12.983,12.97,43.0059595]
["bitfinex","SOLUSD",1672767060056,20.0,12.982,12.97,43.0059595]
["bitfinex","SOLUSD",1672767060255,31.08137784,12.982,12.978,312.0]
["bitfinex","SOLUSD",1672767060795,82.46713316,12.982,12.978,312.0]
["bitfinex","SOLUSD",1672767061526,11.08137784,12.981,12.978,311.89074829]
["bitfinex","SOLUSD",1672767061846,20.0,12.98,12.978,311.89074829]
["bitfinex","SOLUSD",1672767062059,20.0,12.982,12.978,311.89074829]
["bitfinex","SOLUSD",1672767062244,20.0,12.983,12.978,311.89074829]
["bitfinex","SOLUSD",1672767062454,11.08137784,12.98,12.978,311.78146545]
["bitfinex","SOLUSD",1672767062671,20.0,12.979,12.971,60.875915]
["bitfinex","SOLUSD",1672767062885,20.0,12.979,12.971,30.875915]
["bitfinex","SOLUSD",1672767063087,31.08137784,12.979,12.971,30.875915]
["bitfinex","SOLUSD",1672767063294,82.46713316,12.979,12.971,30.875915]
["bitfinex","SOLUSD",1672767063507,57.85,12.978,12.972,312.0]
["bitfinex","SOLUSD",1672767063733,20.0,12.977,12.972,312.0]
["bitfinex","SOLUSD",1672767064143,11.08137784,12.977,12.972,312.0]
["bitfinex","SOLUSD",1672767064469,31.08137784,12.976,12.972,311.89064963]
["bitfinex","SOLUSD",1672767064666,20.0,12.975,12.972,311.89064963]
["bitfinex","SOLUSD",1672767065304,20.0,12.975,12.972,311.78129926]
["bitfinex","SOLUSD",1672767065938,30.895585,12.978,12.972,311.78129926]
["bitfinex","SOLUSD",1672767066146,242.47590103,12.999,12.973,30.0]
["bitfinex","SOLUSD",1672767066147,57.8,12.989,12.973,30.0]
["bitfinex","SOLUSD",1672767066364,57.8,12.989,12.973,29.89064963]
["bitfinex","SOLUSD",1672767066365,11.08137784,12.983,12.973,29.89064963]
["bitfinex","SOLUSD",1672767066560,20.0,12.982,12.973,29.89064963]
["bitfinex","SOLUSD",1672767067185,57.8,12.989,12.973,29.89064963]
["bitfinex","SOLUSD",1672767067396,11.08137784,12.987,12.973,87.65302939]
["bitfinex","SOLUSD",1672767067607,11.08137784,12.987,12.973,29.78302939]
["bitfinex","SOLUSD",1672767068027,57.8,12.989,12.973,29.78302939]
["bitfinex","SOLUSD",1672767068243,57.76,12.998,12.973,29.78302939]
["bitfinex","SOLUSD",1672767068452,11.08137784,12.991,12.975,30.0]
["bitfinex","SOLUSD",1672767068765,11.08137784,12.991,12.977,30.0]
["bitfinex","SOLUSD",1672767068985,11.08137784,12.991,12.979,30.0]
["bitfinex","SOLUSD",1672767069513,11.08137784,12.991,12.979,29.89067492]
["bitfinex","SOLUSD",1672767069725,20.0,12.99,12.979,29.89067492]
["bitfinex","SOLUSD",1672767069916,77.77,12.996,12.979,29.89067492]
["bitfinex","SOLUSD",1672767070123,11.08137784,12.991,12.979,29.89067492]
["bitfinex","SOLUSD",1672767070340,11.08137784,12.991,12.979,29.78138353]
["bitfinex","SOLUSD",1672767070341,20.0,12.99,12.979,29.78138353]
["bitfinex","SOLUSD",1672767070550,87.8,12.989,12.974,110.2486]
["bitfinex","SOLUSD",1672767070775,68.88137784,12.989,12.971,118.755915]
["bitfinex","SOLUSD",1672767070973,20.0,12.988,12.971,118.755915]
["bitfinex","SOLUSD",1672767071183,57.81,12.987,12.971,118.755915]
["bitfinex","SOLUSD",1672767071393,20.0,12.986,12.979,312.0]
["bitfinex","SOLUSD",1672767071600,20.0,12.986,12.979,311.89066649]
["bitfinex","SOLUSD",1672767072021,20.0,12.989,12.979,311.89066649]
["bitfinex","SOLUSD",1672767072343,20.0,12.989,12.979,311.7813751]
["bitfinex","SOLUSD",1672767072557,20.0,12.997,12.979,311.7813751]
["bitfinex","SOLUSD",1672767072754,57.77,12.996,12.98,30.0]
["bitfinex","SOLUSD",1672767072970,20.0,12.995,12.98,30.0]
["bitfinex","SOLUSD",1672767073175,57.76,12.998,12.981,57.83]
["bitfinex","SOLUSD",1672767073390,8.43,13.01,12.982,30.0]
["bitfinex","SOLUSD",1672767073604,114.5818,13.009,12.983,92.40004666]
["bitfinex","SOLUSD",1672767073821,125.66317784,13.009,12.984,30.0]
["bitfinex","SOLUSD",1672767074031,68.79137784,13.008,12.985,92.39004666]
["bitfinex","SOLUSD",1672767074332,68.79137784,13.008,12.987,34.58004666]
["bitfinex","SOLUSD",1672767074539,11.08137784,13.007,12.987,92.39004666]
["bitfinex","SOLUSD",1672767074764,57.72,13.006,12.987,92.39004666]
["bitfinex","SOLUSD",1672767075394,20.0,13.005,12.987,92.28082259]
["bitfinex","SOLUSD",1672767075609,57.73,13.004,12.987,34.47082259]
["bitfinex","SOLUSD",1672767075828,57.73,13.005,12.987,34.47082259]
["bitfinex","SOLUSD",1672767076231,57.73,13.005,12.987,34.36159852]
["bitfinex","SOLUSD",1672767076451,68.81137784,13.005,12.987,34.36159852]
["bitfinex","SOLUSD",1672767076646,68.81137784,13.005,12.986,29.89074228]
["bitfinex","SOLUSD",1672767076856,68.81137784,13.005,12.987,27.05452818]
["bitfinex","SOLUSD",1672767077062,30.0,13.003,12.987,27.05452818]
["bitfinex","SOLUSD",1672767077289,57.74,13.002,12.985,57.81]
["bitfinex","SOLUSD",1672767077512,20.0,13.001,12.985,57.81]
["bitfinex","SOLUSD",1672767077725,57.75,13.0,12.981,57.83]
["bitfinex","SOLUSD",1672767077918,20.0,12.999,12.981,57.83]
["bitfinex","SOLUSD",1672767078128,20.0,12.999,12.982,30.0]
["bitfinex","SOLUSD",1672767078440,20.0,12.999,12.984,30.0]
["bitfinex","SOLUSD",1672767078652,20.0,13.006,12.985,57.81]
["bitfinex","SOLUSD",1672767078968,57.73,13.005,12.985,57.81]
["bitfinex","SOLUSD",1672767079184,11.08137784,13.005,12.985,57.81]
["bitfinex","SOLUSD",1672767079388,57.73,13.004,12.994,312.0]
["bitfinex","SOLUSD",1672767079603,68.81137784,13.004,12.994,312.0]
["bitfinex","SOLUSD",1672767079813,11.08137784,13.003,12.994,312.0]
["bitfinex","SOLUSD",1672767080036,57.74,13.002,12.994,312.0]
["bitfinex","SOLUSD",1672767080253,20.0,13.002,12.994,312.0]
["bitfinex","SOLUSD",1672767080449,11.08137784,13.006,12.994,311.84963988]
["bitfinex","SOLUSD",1672767080766,57.73,13.005,12.994,311.84963988]
["bitfinex","SOLUSD",1672767080979,11.08137784,13.007,12.994,311.84963988]
["bitfinex","SOLUSD",1672767081188,57.72,13.006,12.994,311.84963988]
["bitfinex","SOLUSD",1672767081400,11.08137784,13.005,12.994,311.74047183]
["bitfinex","SOLUSD",1672767081715,57.73,13.004,12.994,311.74047183]
["bitfinex","SOLUSD",1672767082133,41.83,13.02,12.994,311.74047183]
["bitfinex","SOLUSD",1672767082346,16.6,13.008,12.995,30.0]
["bitfinex","SOLUSD",1672767082554,27.68137784,13.008,12.995,30.0]
["bitfinex","SOLUSD",1672767082761,11.08137784,13.007,12.995,30.0]
["bitfinex","SOLUSD",1672767082976,57.72,13.006,12.995,30.0]
["bitfinex","SOLUSD",1672767083390,57.72,13.006,12.995,29.84965335]
["bitfinex","SOLUSD",1672767083592,57.71,13.008,12.995,29.84965335]
["bitfinex","SOLUSD",1672767084026,57.71,13.008,12.994,311.63130378]
["bitfinex","SOLUSD",1672767084221,20.0,13.007,12.994,311.63130378]
["bitfinex","SOLUSD",1672767084437,57.72,13.006,12.99,30.0]
["bitfinex","SOLUSD",1672767084655,20.0,13.005,12.99,30.0]
["bitfinex","SOLUSD",1672767084854,57.73,13.004,12.99,30.0]
["bitfinex","SOLUSD",1672767085061,19.46137784,13.01,12.99,30.0]
["bitfinex","SOLUSD",1672767085272,41.83,13.02,12.99,38.27080116]
["bitfinex","SOLUSD",1672767085483,11.08137784,13.014,12.991,57.79]
["bitfinex","SOLUSD",1672767085694,42.58,13.013,12.992,30.0]
["bitfinex","SOLUSD",1672767086025,11.08137784,13.014,12.994,30.0]
["bitfinex","SOLUSD",1672767086220,20.0,13.008,12.994,30.0]
["bitfinex","SOLUSD",1672767086549,11.08137784,13.014,12.994,29.89081797]
["bitfinex","SOLUSD",1672767086752,42.58,13.013,12.994,29.89081797]
["bitfinex","SOLUSD",1672767086961,42.56,13.019,12.994,29.89081797]
["bitfinex","SOLUSD",1672767087395,11.08137784,13.018,13.008,312.0]
["bitfinex","SOLUSD",1672767087591,42.57,13.017,13.008,312.0]
["bitfinex","SOLUSD",1672767087921,11.08137784,13.016,13.008,191.76]
["bitfinex","SOLUSD",1672767088235,62.58,13.015,13.008,191.76]
["bitfinex","SOLUSD",1672767088430,62.58,13.015,13.008,191.60980394]
["bitfinex","SOLUSD",1672767088874,105.67680345,13.034,13.009,30.0]
["bitfinex","SOLUSD",1672767089197,11.08137784,13.033,13.01,57.7]
["bitfinex","SOLUSD",1672767089510,30.0,13.031,13.011,46.26255869]
["bitfinex","SOLUSD",1672767089744,42.28,13.03,13.012,57.69]
["bitfinex","SOLUSD",1672767089916,8.38,13.02,13.008,191.60980394]
["bitfinex","SOLUSD",1672767090125,42.32,13.019,13.008,191.60980394]
["bitfinex","SOLUSD",1672767090345,30.0,13.018,13.008,191.60980394]
["bitfinex","SOLUSD",1672767090769,41.08137784,13.018,13.008,191.60980394]
["bitfinex","SOLUSD",1672767090969,11.08137784,13.017,13.008,191.60980394]
["bitfinex","SOLUSD",1672767091197,20.0,13.016,13.008,191.60980394]
["bitfinex","SOLUSD",1672767091610,11.08137784,13.015,13.008,191.60980394]
["bitfinex","SOLUSD",1672767091935,92.70994329,13.015,13.005,26.6629376]
["bitfinex","SOLUSD",1672767092124,146.93523212,13.014,13.005,26.6629376]
["bitfinex","SOLUSD",1672767092331,115.65660996,13.014,13.005,26.6629376]
["bitfinex","SOLUSD",1672767092565,53.15222474,13.013,13.005,26.6629376]
["bitfinex","SOLUSD",1672767092883,31.08137784,13.012,13.005,26.6629376]
["bitfinex","SOLUSD",1672767093281,11.08137784,13.011,13.005,26.6629376]
["bitfinex","SOLUSD",1672767093486,20.0,13.01,13.005,26.6629376]
["bitfinex","SOLUSD",1672767093702,20.0,13.01,13.006,30.0]
["bitfinex","SOLUSD",1672767094017,11.08137784,13.015,13.007,57.72]
["bitfinex","SOLUSD",1672767094664,8.35,13.02,13.007,57.72]
["bitfinex","SOLUSD",1672767094978,11.08137784,13.019,13.009,30.0]
["bitfinex","SOLUSD",1672767095187,20.0,13.018,13.009,87.71]
["bitfinex","SOLUSD",1672767095589,11.08137784,13.017,13.009,87.71]
["bitfinex","SOLUSD",1672767095794,20.0,13.018,13.009,87.71]
["bitfinex","SOLUSD",1672767096031,11.08137784,13.022,13.009,87.71]
["bitfinex","SOLUSD",1672767096248,11.08137784,13.022,13.01,110.4767]
["bitfinex","SOLUSD",1672767096553,11.08137784,13.022,13.011,87.7]
["bitfinex","SOLUSD",1672767096762,30.0,13.021,13.011,57.7]
["bitfinex","SOLUSD",1672767096967,8.38,13.02,13.011,24.0090911]
["bitfinex","SOLUSD",1672767097167,61.81137784,13.02,13.011,24.0090911]
["bitfinex","SOLUSD",1672767097381,11.08137784,13.019,13.011,24.0090911]
["bitfinex","SOLUSD",1672767097592,60.30242973,13.019,13.011,24.0090911]
["bitfinex","SOLUSD",1672767097907,60.30242973,13.018,13.011,24.0090911]
["bitfinex","SOLUSD",1672767098118,20.0,13.017,13.011,24.0090911]
["bitfinex","SOLUSD",1672767098341,111.29189879,13.017,13.011,24.0090911]
["bitfinex","SOLUSD",1672767098538,20.0,13.017,13.011,24.0090911]
["bitfinex","SOLUSD",1672767098752,49.22105189,13.023,13.011,24.0090911]
["bitfinex","SOLUSD",1672767099074,49.22105189,13.017,13.011,24.0090911]
["bitfinex","SOLUSD",1672767099285,20.0,13.016,13.011,24.0090911]
["bitfinex","SOLUSD",1672767099917,62.34,13.023,13.011,24.0090911]
["bitfinex","SOLUSD",1672767100337,30.0,13.021,13.011,24.0090911]
["bitfinex","SOLUSD",1672767100547,20.0,13.02,13.011,24.0090911]
["bitfinex","SOLUSD",1672767100871,80.30242973,13.02,13.011,24.0090911]
["bitfinex","SOLUSD",1672767101080,102.37327663,13.019,13.011,24.0090911]
["bitfinex","SOLUSD",1672767101405,80.30242973,13.018,13.011,24.0090911]
["bitfinex","SOLUSD",1672767101596,69.22105189,13.018,13.011,24.0090911]
["bitfinex","SOLUSD",1672767101814,20.0,13.018,13.011,24.0090911]
["bitfinex","SOLUSD",1672767102024,42.0708469,13.019,13.011,24.0090911]
["bitfinex","SOLUSD",1672767102240,20.0,13.018,13.011,24.0090911]
["bitfinex","SOLUSD",1672767102435,42.34,13.023,13.011,24.0090911]
["bitfinex","SOLUSD",1672767102639,49.22105189,13.018,13.011,24.0090911]
["bitfinex","SOLUSD",1672767102871,20.0,13.017,13.011,24.0090911]
["bitfinex","SOLUSD",1672767103080,31.08137784,13.017,13.011,24.0090911]
["bitfinex","SOLUSD",1672767103284,20.0,13.017,13.011,24.0090911]
["bitfinex","SOLUSD",1672767103504,20.0,13.023,13.011,24.0090911]
["bitfinex","SOLUSD",1672767103818,11.08137784,13.016,13.011,24.0090911]
["bitfinex","SOLUSD",1672767104031,20.0,13.015,13.011,24.0090911]
["bitfinex","SOLUSD",1672767104227,53.42137784,13.024,13.011,24.0090911]
["bitfinex","SOLUSD",1672767104663,11.08137784,13.023,13.011,24.0090911]
["bitfinex","SOLUSD",1672767104849,42.34,13.022,13.014,312.0]
["bitfinex","SOLUSD",1672767105064,42.34,13.022,13.014,336.0090911]
["bitfinex","SOLUSD",1672767105377,98.6552768,13.021,13.014,336.0090911]
["bitfinex","SOLUSD",1672767105706,42.32,13.029,13.014,336.0090911]
["bitfinex","SOLUSD",1672767105910,49.22105189,13.023,13.014,336.0090911]
["bitfinex","SOLUSD",1672767106121,20.0,13.022,13.014,336.0090911]
["bitfinex","SOLUSD",1672767106659,49.22105189,13.021,13.014,336.0090911]
["bitfinex","SOLUSD",1672767106870,87.57389896,13.021,13.014,336.0090911]
["bitfinex","SOLUSD",1672767107064,69.43422491,13.02,13.014,336.0090911]
["bitfinex","SOLUSD",1672767107275,118.6552768,13.02,13.014,336.0090911]
["bitfinex","SOLUSD",1672767107517,98.6552768,13.019,13.014,336.0090911]
["bitfinex","SOLUSD",1672767107706,20.0,13.018,13.014,336.0090911]
["bitfinex","SOLUSD",1672767107920,118.6552768,13.018,13.014,336.0090911]
["bitfinex","SOLUSD",1672767108237,87.57389896,13.017,13.014,336.0090911]
["bitfinex","SOLUSD",1672767108450,20.0,13.016,13.014,336.0090911]
["bitfinex","SOLUSD",1672767108637,80.30242973,13.016,13.014,336.0090911]
["bitfinex","SOLUSD",1672767108844,63.7690964,13.015,13.014,336.0090911]
["bitfinex","SOLUSD",1672767109066,102.12194347,13.015,13.014,336.0090911]
["bitfinex","SOLUSD",1672767109287,102.12194347,13.015,13.014,272.3856336]
["bitfinex","SOLUSD",1672767109603,102.12194347,13.015,13.014,24.0090911]
["bitfinex","SOLUSD",1672767109916,102.12194347,13.015,13.005,2.6538465]
["bitfinex","SOLUSD",1672767109917,53.56708558,13.008,13.005,2.6538465]
["bitfinex","SOLUSD",1672767110112,20.0,13.007,13.005,2.6538465]
["bitfinex","SOLUSD",1672767110326,55.9679154,13.005,13.001,312.0]
["bitfinex","SOLUSD",1672767110529,20.0,13.004,13.001,312.0]
["bitfinex","SOLUSD",1672767110743,81.8133785,13.004,13.001,312.0]
["bitfinex","SOLUSD",1672767110960,117.72844573,13.003,13.001,312.0]
["bitfinex","SOLUSD",1672767111179,20.0,13.002,13.001,312.0]
["bitfinex","SOLUSD",1672767111368,171.95670795,13.002,13.001,312.0]
["bitfinex","SOLUSD",1672767111692,171.95670795,13.002,13.001,311.94]
["bitfinex","SOLUSD",1672767113904,183.03808579,13.002,13.001,311.94]
["bitfinex","SOLUSD",1672767114108,42.35,13.011,13.001,369.68]
["bitfinex","SOLUSD",1672767114321,42.33,13.017,13.002,57.74]
["bitfinex","SOLUSD",1672767114530,51.06909474,13.011,13.002,57.74]
["bitfinex","SOLUSD",1672767114955,62.15047258,13.011,13.002,57.74]
["bitfinex","SOLUSD",1672767115363,131.24079585,13.01,13.002,57.74]
["bitfinex","SOLUSD",1672767115595,20.0,13.009,13.002,57.74]
["bitfinex","SOLUSD",1672767115784,20.0,13.009,13.003,30.0]
["bitfinex","SOLUSD",1672767115996,20.0,13.013,13.003,30.0]
["bitfinex","SOLUSD",1672767116521,71.06909474,13.013,13.004,57.73]
["bitfinex","SOLUSD",1672767116731,20.0,13.013,13.004,57.73]
["bitfinex","SOLUSD",1672767116960,20.0,13.017,13.004,57.73]
["bitfinex","SOLUSD",1672767117170,20.0,13.017,13.005,30.0]
["bitfinex","SOLUSD",1672767117484,20.0,13.017,13.006,57.72]
["bitfinex","SOLUSD",1672767117668,33.83647384,13.016,13.007,30.0]
["bitfinex","SOLUSD",1672767117883,20.0,13.015,13.008,57.71]
["bitfinex","SOLUSD",1672767118090,11.08137784,13.017,13.008,57.71]
["bitfinex","SOLUSD",1672767118308,11.08137784,13.017,13.006,57.72]
["bitfinex","SOLUSD",1672767118531,20.0,13.016,13.006,57.72]
["bitfinex","SOLUSD",1672767118727,67.49354874,13.016,13.006,57.72]
["bitfinex","SOLUSD",1672767119270,67.49354874,13.016,13.003,146.6942]
["bitfinex","SOLUSD",1672767119271,47.49354874,13.015,13.004,57.73]
["bitfinex","SOLUSD",1672767119467,20.0,13.014,13.004,57.73]
["bitfinex","SOLUSD",1672767120107,20.0,13.014,13.008,312.0]
["bitfinex","SOLUSD",1672767120319,47.49354874,13.017,13.008,312.0]
["bitfinex","SOLUSD",1672767120513,20.0,13.016,13.008,312.0]
["bitfinex","SOLUSD",1672767121040,58.57492658,13.015,13.008,312.0]
["bitfinex","SOLUSD",1672767121371,67.49354874,13.014,13.008,312.0]
["bitfinex","SOLUSD",1672767121583,81.33002258,13.014,13.008,312.0]
["bitfinex","SOLUSD",1672767121803,107.38802258,13.013,13.003,116.6942]
["bitfinex","SOLUSD",1672767122103,76.47170178,13.012,13.003,116.6942]
["bitfinex","SOLUSD",1672767122318,20.0,13.011,13.003,116.6942]
["bitfinex","SOLUSD",1672767122502,30.0,13.01,12.997,57.76]
["bitfinex","SOLUSD",1672767122712,56.29424527,13.003,12.996,115.4651]
["bitfinex","SOLUSD",1672767122933,23.60486129,13.002,12.987,57.81]
["bitfinex","SOLUSD",1672767123147,23.60486129,13.002,12.987,173.2751]
["bitfinex","SOLUSD",1672767123361,62.63522794,13.002,12.996,57.77]
["bitfinex","SOLUSD",1672767123573,20.0,13.002,12.996,57.77]
["bitfinex","SOLUSD",1672767123786,20.0,13.006,12.996,57.77]
["bitfinex","SOLUSD",1672767123978,46.40257929,13.002,12.996,57.77]
["bitfinex","SOLUSD",1672767124191,46.40257929,13.002,12.989,30.0]
["bitfinex","SOLUSD",1672767124412,20.0,13.001,12.99,57.79]
["bitfinex","SOLUSD",1672767124837,105.17905313,13.001,12.99,312.0]
["bitfinex","SOLUSD",1672767125029,105.17905313,13.001,12.991,57.79]
["bitfinex","SOLUSD",1672767125244,158.89565891,13.001,12.991,57.79]
["bitfinex","SOLUSD",1672767125448,66.40257929,13.001,12.991,57.79]
["bitfinex","SOLUSD",1672767125665,109.03780723,13.001,12.991,57.79]
["bitfinex","SOLUSD",1672767126083,147.81428107,13.001,12.991,57.79]
["bitfinex","SOLUSD",1672767127590,105.17905313,13.001,12.991,57.79]
["bitfinex","SOLUSD",1672767127991,20.0,13.001,12.991,87.79]
["bitfinex","SOLUSD",1672767128197,42.70207677,13.005,12.991,87.79]
["bitfinex","SOLUSD",1672767128413,20.0,13.004,12.991,87.79]
["bitfinex","SOLUSD",1672767128628,58.77647384,13.004,12.991,87.79]
["bitfinex","SOLUSD",1672767128838,38.77647384,13.003,12.991,57.79]
["bitfinex","SOLUSD",1672767129062,20.0,13.002,12.991,57.79]
["bitfinex","SOLUSD",1672767129590,58.77647384,13.002,12.991,57.79]
["bitfinex","SOLUSD",1672767130226,58.77647384,13.002,12.989,30.0]
["bitfinex","SOLUSD",1672767130525,101.47855061,13.002,12.99,57.79]
["bitfinex","SOLUSD",1672767130738,101.47855061,13.002,12.995,2.28542895]
["bitfinex","SOLUSD",1672767130941,42.63522794,13.001,12.995,2.28542895]
["bitfinex","SOLUSD",1672767131269,62.70207677,13.0,12.995,2.28542895]
["bitfinex","SOLUSD",1672767131790,42.70207677,12.999,12.995,2.28542895]
["bitfinex","SOLUSD",1672767132312,101.41170178,12.998,12.995,2.28542895]
["bitfinex","SOLUSD",1672767132518,101.41170178,12.998,12.995,0.51724679]
["bitfinex","SOLUSD",1672767132840,38.77647384,12.997,12.995,312.51724679]
["bitfinex","SOLUSD",1672767133673,42.70207677,12.996,12.995,0.51724679]
["bitfinex","SOLUSD",1672767134101,38.77647384,12.997,12.995,0.51724679]
["bitfinex","SOLUSD",1672767134305,38.77647384,12.996,12.995,0.36668012]
["bitfinex","SOLUSD",1672767134517,0.15056667,12.993,12.987,115.4651]
["bitfinex","SOLUSD",1672767134731,42.37,12.992,12.97,51.4259595]
["bitfinex","SOLUSD",1672767134941,49.57255212,12.992,12.977,116.7669]
["bitfinex","SOLUSD",1672767135144,20.0,12.991,12.978,57.85]
["bitfinex","SOLUSD",1672767135355,76.03429783,12.991,12.978,57.85]
["bitfinex","SOLUSD",1672767135566,56.03429783,12.99,12.978,57.85]
["bitfinex","SOLUSD",1672767135785,20.0,12.989,12.978,57.85]
["bitfinex","SOLUSD",1672767136099,76.03429783,12.989,12.978,57.85]
["bitfinex","SOLUSD",1672767136511,125.60684995,12.989,12.978,57.85]
["bitfinex","SOLUSD",1672767136732,125.60684995,12.989,12.985,312.0]
["bitfinex","SOLUSD",1672767136931,11.08137784,12.992,12.985,312.0]
["bitfinex","SOLUSD",1672767137145,2.6538465,13.008,12.986,87.81]
["bitfinex","SOLUSD",1672767137471,2.6538465,13.008,12.987,116.61819265]
["bitfinex","SOLUSD",1672767137668,42.29,13.007,12.988,57.8]
["bitfinex","SOLUSD",1672767138092,53.37137784,13.007,12.988,57.8]
["bitfinex","SOLUSD",1672767138303,30.0,13.006,12.988,57.8]
["bitfinex","SOLUSD",1672767138514,30.0,13.004,12.988,57.64935437]
["bitfinex","SOLUSD",1672767138723,42.46,13.003,12.988,57.64935437]
["bitfinex","SOLUSD",1672767138933,42.45,13.004,12.988,57.64935437]
["bitfinex","SOLUSD",1672767139140,20.0,13.003,12.988,57.64935437]
["bitfinex","SOLUSD",1672767139345,20.0,13.004,12.988,57.64935437]
["bitfinex","SOLUSD",1672767139556,42.46,13.003,12.988,57.53990971]
["bitfinex","SOLUSD",1672767139776,20.0,13.002,12.988,57.53990971]
["bitfinex","SOLUSD",1672767140409,20.0,13.003,12.988,57.43046505]
["bitfinex","SOLUSD",1672767140727,20.0,13.003,12.989,30.0]
["bitfinex","SOLUSD",1672767140929,20.0,13.003,12.99,57.79]
["bitfinex","SOLUSD",1672767141137,20.0,13.006,12.99,57.79]
["bitfinex","SOLUSD",1672767141347,20.0,13.006,12.99,57.68055534]
["bitfinex","SOLUSD",1672767142522,20.0,13.006,12.989,57.8]
["bitfinex","SOLUSD",1672767142713,20.0,13.006,12.989,30.0]
["bitfinex","SOLUSD",1672767142928,20.0,13.006,12.99,57.68057219]
["bitfinex","SOLUSD",1672767143552,42.92,13.005,12.99,57.57113596]
["bitfinex","SOLUSD",1672767143888,42.92,13.005,12.988,57.8]
["bitfinex","SOLUSD",1672767144084,20.0,13.004,12.988,57.8]
["bitfinex","SOLUSD",1672767144618,20.0,13.006,12.988,57.8]
["bitfinex","SOLUSD",1672767144829,42.92,13.005,12.993,312.0]
["bitfinex","SOLUSD",1672767145053,20.0,13.004,12.993,312.0]
["bitfinex","SOLUSD",1672767145759,20.0,13.006,12.993,312.0]
["bitfinex","SOLUSD",1672767145969,20.0,13.006,12.994,57.77]
["bitfinex","SOLUSD",1672767146200,20.0,13.006,12.993,312.0]
["bitfinex","SOLUSD",1672767146405,20.0,13.006,12.993,311.89059746]
["bitfinex","SOLUSD",1672767146931,59.62613967,13.006,12.993,311.89059746]
["bitfinex","SOLUSD",1672767147332,59.62613967,13.006,12.993,311.78119492]
["bitfinex","SOLUSD",1672767147549,42.82,13.005,12.994,30.0]
["bitfinex","SOLUSD",1672767147754,20.0,13.004,12.993,311.78119492]
["bitfinex","SOLUSD",1672767147965,39.62613967,13.005,12.993,311.78119492]
["bitfinex","SOLUSD",1672767148177,59.62613967,13.004,12.993,311.78119492]
["bitfinex","SOLUSD",1672767148395,59.62613967,13.004,12.994,57.77]
["bitfinex","SOLUSD",1672767148826,59.62613967,13.004,12.995,30.0]
["bitfinex","SOLUSD",1672767149571,59.62613967,13.004,12.994,57.77]
["bitfinex","SOLUSD",1672767150089,59.62613967,13.004,12.99,57.79]
["bitfinex","SOLUSD",1672767150711,30.0,13.002,12.988,57.8]
["bitfinex","SOLUSD",1672767150922,20.0,13.001,12.988,57.8]
["bitfinex","SOLUSD",1672767151136,43.06,13.0,12.982,57.83]
["bitfinex","SOLUSD",1672767151458,30.0,12.998,12.979,57.84]
["bitfinex","SOLUSD",1672767151653,63.04,12.997,12.979,57.84]
["bitfinex","SOLUSD",1672767151972,109.77280633,12.997,12.979,57.84]
["bitfinex","SOLUSD",1672767152197,46.73280633,12.996,12.979,57.84]
["bitfinex","SOLUSD",1672767152502,20.0,12.995,12.987,116.50876219]
["bitfinex","SOLUSD",1672767152719,20.0,12.995,12.992,312.0]
["bitfinex","SOLUSD",1672767152923,66.73280633,12.995,12.992,312.0]
["bitfinex","SOLUSD",1672767153330,66.73280633,12.995,12.992,311.89056954]
["bitfinex","SOLUSD",1672767153968,67.62607983,13.012,12.992,311.89056954]
["bitfinex","SOLUSD",1672767153969,43.01,13.007,12.992,311.89056954]
["bitfinex","SOLUSD",1672767154185,42.01,13.007,12.992,311.89056954]
["bitfinex","SOLUSD",1672767154394,99.82418417,13.007,12.992,311.89056954]
["bitfinex","SOLUSD",1672767154606,57.81418417,13.006,12.992,311.73998909]
["bitfinex","SOLUSD",1672767155008,46.73280633,13.005,12.992,311.73998909]
["bitfinex","SOLUSD",1672767155223,20.0,13.004,12.992,311.73998909]
["bitfinex","SOLUSD",1672767155427,20.0,13.004,12.992,311.58940864]
["bitfinex","SOLUSD",1672767155644,46.73280633,13.004,12.992,311.58940864]
["bitfinex","SOLUSD",1672767155870,38.75604923,13.003,12.993,87.78]
["bitfinex","SOLUSD",1672767156064,42.01,13.007,12.994,30.0]
["bitfinex","SOLUSD",1672767156273,41.01,13.007,12.995,57.77]
["bitfinex","SOLUSD",1672767156491,41.01,13.007,12.995,57.61941955]
["bitfinex","SOLUSD",1672767157025,40.01,13.007,12.995,57.61941955]
["bitfinex","SOLUSD",1672767157245,20.0,13.006,12.995,57.61941955]
["bitfinex","SOLUSD",1672767157760,19.0,13.006,12.993,166.8457]
["bitfinex","SOLUSD",1672767157976,19.0,13.006,12.993,57.78]
["bitfinex","SOLUSD",1672767158172,19.0,13.006,12.99,30.0]
["bitfinex","SOLUSD",1672767158380,86.57117201,13.007,12.992,30.0]
["bitfinex","SOLUSD",1672767158594,2.6538465,13.008,12.993,57.78]
["bitfinex","SOLUSD",1672767158812,2.6538465,13.008,12.994,30.0]
["bitfinex","SOLUSD",1672767159015,1.6538465,13.008,12.995,57.77]
["bitfinex","SOLUSD",1672767159437,1.6538465,13.008,12.996,30.0]
["bitfinex","SOLUSD",1672767159638,1.6538465,13.008,12.997,57.76]
["bitfinex","SOLUSD",1672767159853,0.6538465,13.008,12.997,57.76]
["bitfinex","SOLUSD",1672767160488,50.86035185,13.014,12.998,30.0]
["bitfinex","SOLUSD",1672767160694,43.84338256,13.017,12.999,57.75]
["bitfinex","SOLUSD",1672767161022,51.17650538,13.013,13.005,312.0]
["bitfinex","SOLUSD",1672767161423,54.9247604,13.017,13.005,312.0]
["bitfinex","SOLUSD",1672767161424,43.84338256,13.012,13.005,312.0]
["bitfinex","SOLUSD",1672767161637,20.0,13.011,13.005,312.0]
["bitfinex","SOLUSD",1672767161848,30.0,13.01,12.989,173.7355]
["bitfinex","SOLUSD",1672767162057,20.0,13.009,12.989,173.7355]
["bitfinex","SOLUSD",1672767162282,30.0,13.008,12.989,173.7355]
["bitfinex","SOLUSD",1672767162683,19.15817592,13.007,12.989,173.7355]
["bitfinex","SOLUSD",1672767162894,30.0,13.006,12.989,173.7355]
["bitfinex","SOLUSD",1672767163104,94.93322127,13.006,12.989,173.7355]
["bitfinex","SOLUSD",1672767163329,94.93322127,13.005,12.989,173.7355]
["bitfinex","SOLUSD",1672767163548,93.93322127,13.005,12.989,173.7355]
["bitfinex","SOLUSD",1672767163757,94.93322127,13.004,12.989,173.7355]
["bitfinex","SOLUSD",1672767164157,71.00317204,13.003,12.989,173.7355]
["bitfinex","SOLUSD",1672767164915,71.00317204,13.003,12.999,312.0]
["bitfinex","SOLUSD",1672767165112,51.00317204,13.002,12.999,312.0]
["bitfinex","SOLUSD",1672767165316,20.0,13.001,12.999,312.0]
["bitfinex","SOLUSD",1672767166056,71.00317204,13.001,12.999,312.0]
["bitfinex","SOLUSD",1672767166471,71.00317204,13.001,12.999,311.84778135]
["bitfinex","SOLUSD",1672767166682,71.00317204,13.001,12.999,311.78778135]
["bitfinex","SOLUSD",1672767167533,114.8465546,13.001,12.999,311.6355627]
["bitfinex","SOLUSD",1672767168469,114.8465546,13.001,12.999,311.48334405]
["bitfinex","SOLUSD",1672767169526,114.8465546,13.001,12.999,311.3311254]
["bitfinex","SOLUSD",1672767169845,151.88027291,13.001,12.999,311.3311254]
["bitfinex","SOLUSD",1672767170583,151.88027291,13.001,12.999,311.17890675]
["bitfinex","SOLUSD",1672767171204,71.00317204,13.001,12.999,311.17890675]
["bitfinex","SOLUSD",1672767171423,71.00317204,13.001,12.999,311.0266881]
["bitfinex","SOLUSD",1672767172454,71.00317204,13.001,12.999,310.87447008]
["bitfinex","SOLUSD",1672767173201,37.03371831,13.0,12.989,57.8]
["bitfinex","SOLUSD",1672767173419,104.00724055,12.999,12.986,57.81]
["bitfinex","SOLUSD",1672767173621,144.8465546,12.999,12.986,57.81]
["bitfinex","SOLUSD",1672767173839,94.8465546,12.998,12.986,57.81]
["bitfinex","SOLUSD",1672767174242,94.8465546,12.997,12.986,57.81]
["bitfinex","SOLUSD",1672767174457,94.8465546,12.997,12.986,57.65934948]
["bitfinex","SOLUSD",1672767174665,20.0,12.999,12.986,57.65934948]
["bitfinex","SOLUSD",1672767174891,40.34,13.006,12.986,57.65934948]
["bitfinex","SOLUSD",1672767175114,49.089261,13.004,12.986,57.65934948]
["bitfinex","SOLUSD",1672767175415,20.0,13.003,12.986,57.65934948]
["bitfinex","SOLUSD",1672767175625,170.31636187,13.004,12.986,57.65934948]
["bitfinex","SOLUSD",1672767175835,129.96636187,13.004,12.986,57.65934948]
["bitfinex","SOLUSD",1672767176043,129.96636187,13.004,12.987,30.0]
["bitfinex","SOLUSD",1672767176367,49.089261,13.004,12.995,312.0]
["bitfinex","SOLUSD",1672767176985,37.03371831,13.003,12.995,312.0]
["bitfinex","SOLUSD",1672767177404,92.93264356,13.002,12.995,311.84945399]
["bitfinex","SOLUSD",1672767177612,19.5,13.001,12.995,311.84945399]
["bitfinex","SOLUSD",1672767177820,149.46636187,13.001,12.995,311.84945399]
["bitfinex","SOLUSD",1672767178029,129.96636187,13.0,12.995,311.84945399]
["bitfinex","SOLUSD",1672767178355,129.96636187,12.999,12.995,311.84945462]
["bitfinex","SOLUSD",1672767178566,40.21,12.998,12.995,311.84945462]
["bitfinex","SOLUSD",1672767178760,30.0,12.997,12.995,264.4644622]
["bitfinex","SOLUSD",1672767178972,158.82366253,12.997,12.995,264.4644622]
["bitfinex","SOLUSD",1672767179196,148.82366253,12.996,12.995,126.2574091]
["bitfinex","SOLUSD",1672767179396,148.82366253,12.996,12.985,314.6538465]
["bitfinex","SOLUSD",1672767179616,88.52330055,12.995,12.985,314.6538465]
["bitfinex","SOLUSD",1672767179822,80.50688705,12.995,12.985,314.6538465]
["bitfinex","SOLUSD",1672767180034,59.99771831,12.996,12.985,314.6538465]
["bitfinex","SOLUSD",1672767180035,100.57399768,12.994,12.985,314.6538465]
["bitfinex","SOLUSD",1672767180227,30.0,12.993,12.985,314.6538465]
["bitfinex","SOLUSD",1672767180444,20.0,12.992,12.985,314.6538465]
["bitfinex","SOLUSD",1672767180756,107.75483502,12.992,12.985,314.6538465]
["bitfinex","SOLUSD",1672767180961,87.75483502,12.991,12.985,314.6538465]
["bitfinex","SOLUSD",1672767181178,20.0,12.99,12.985,314.6538465]
["bitfinex","SOLUSD",1672767181505,107.75483502,12.99,12.985,314.6538465]
["bitfinex","SOLUSD",1672767182563,87.75483502,12.989,12.985,2.50317236]
["bitfinex","SOLUSD",1672767182774,20.0,12.988,12.985,2.50317236]
["bitfinex","SOLUSD",1672767183506,20.0,12.988,12.985,2.35249822]
["bitfinex","SOLUSD",1672767184351,20.0,12.988,12.985,2.20182408]
["bitfinex","SOLUSD",1672767185069,107.75483502,12.988,12.985,2.20182408]
["bitfinex","SOLUSD",1672767185498,107.75483502,12.988,12.985,2.05115058]
["bitfinex","SOLUSD",1672767185815,107.75483502,12.988,12.985,314.05115058]
["bitfinex","SOLUSD",1672767186426,107.75483502,12.988,12.985,313.90047708]
["bitfinex","SOLUSD",1672767187486,107.75483502,12.988,12.985,313.74980421]
["bitfinex","SOLUSD",1672767188322,144.09366588,12.988,12.985,261.2668142]
["bitfinex","SOLUSD",1672767188537,48.40097968,12.983,12.978,119.4514]
["bitfinex","SOLUSD",1672767188747,48.40097968,12.983,12.972,57.87]
["bitfinex","SOLUSD",1672767188748,20.0,12.982,12.972,57.87]
["bitfinex","SOLUSD",1672767188956,67.07082657,12.982,12.972,57.87]
["bitfinex","SOLUSD",1672767189166,92.04630922,12.981,12.972,57.87]
["bitfinex","SOLUSD",1672767189386,20.0,12.98,12.979,312.0]
["bitfinex","SOLUSD",1672767189593,112.04630922,12.98,12.979,312.0]
["bitfinex","SOLUSD",1672767189806,151.15847342,12.98,12.979,312.0]
["bitfinex","SOLUSD",1672767190425,112.04630922,12.98,12.979,312.0]
["bitfinex","SOLUSD",1672767190753,48.86678265,12.98,12.979,312.0]
["bitfinex","SOLUSD",1672767190953,90.40314068,12.98,12.979,312.0]
["bitfinex","SOLUSD",1672767191162,39.1121642,12.985,12.979,312.0]
["bitfinex","SOLUSD",1672767191383,44.16576616,12.984,12.979,312.0]
["bitfinex","SOLUSD",1672767191596,85.65636049,12.984,12.979,312.0]
["bitfinex","SOLUSD",1672767191911,88.08302716,12.983,12.979,312.0]
["bitfinex","SOLUSD",1672767192122,20.0,12.982,12.979,312.0]
["bitfinex","SOLUSD",1672767192312,147.19519136,12.982,12.979,312.0]
["bitfinex","SOLUSD",1672767192517,44.16576616,12.981,12.979,312.0]
["bitfinex","SOLUSD",1672767192733,20.0,12.98,12.979,312.0]
["bitfinex","SOLUSD",1672767193159,64.16576616,12.98,12.979,312.0]
["bitfinex","SOLUSD",1672767193790,108.08302716,12.98,12.979,312.0]
["bitfinex","SOLUSD",1672767194328,39.1121642,12.984,12.979,312.0]
["bitfinex","SOLUSD",1672767194533,40.34,12.991,12.979,312.0]
["bitfinex","SOLUSD",1672767194856,40.33806642,12.986,12.979,312.0]
["bitfinex","SOLUSD",1672767195048,40.11829406,12.987,12.979,312.0]
["bitfinex","SOLUSD",1672767195259,79.45023062,12.986,12.979,312.0]
["bitfinex","SOLUSD",1672767195697,119.56852468,12.986,12.979,312.0]
["bitfinex","SOLUSD",1672767196094,20.0,12.985,12.979,312.0]
["bitfinex","SOLUSD",1672767196634,79.23045826,12.984,12.979,312.0]
["bitfinex","SOLUSD",1672767196832,20.0,12.983,12.979,312.0]
["bitfinex","SOLUSD",1672767197040,139.56852468,12.983,12.979,312.0]
["bitfinex","SOLUSD",1672767197243,40.11829406,12.982,12.979,312.0]
["bitfinex","SOLUSD",1672767197460,80.45636048,12.982,12.979,312.0]
["bitfinex","SOLUSD",1672767197698,60.33806642,12.981,12.979,312.0]
["bitfinex","SOLUSD",1672767197901,139.56852468,12.981,12.979,312.0]
["bitfinex","SOLUSD",1672767198110,119.56852468,12.98,12.979,312.0]
["bitfinex","SOLUSD",1672767198299,139.56852468,12.98,12.979,312.0]
["bitfinex","SOLUSD",1672767198511,139.56852468,12.98,12.972,57.87]
["bitfinex","SOLUSD",1672767198738,20.0,12.979,12.972,57.87]
["bitfinex","SOLUSD",1672767198952,100.45636048,12.979,12.972,57.87]
["bitfinex","SOLUSD",1672767199260,42.1511766,12.978,12.972,57.87]
["bitfinex","SOLUSD",1672767200620,20.0,12.979,12.972,57.87]
["bitfinex","SOLUSD",1672767200834,60.11829406,12.983,12.972,57.87]
["bitfinex","SOLUSD",1672767201155,42.1511766,12.979,12.972,57.87]
["bitfinex","SOLUSD",1672767201360,20.0,12.978,12.972,57.87]
["bitfinex","SOLUSD",1672767201577,60.11829406,12.983,12.977,312.0]
["bitfinex","SOLUSD",1672767201893,20.0,12.983,12.977,312.0]
["bitfinex","SOLUSD",1672767202104,42.1511766,12.983,12.977,312.0]
["bitfinex","SOLUSD",1672767202302,20.0,12.982,12.977,312.0]
["bitfinex","SOLUSD",1672767202516,20.0,12.984,12.978,30.0]
["bitfinex","SOLUSD",1672767202836,114.17680345,13.0,12.978,30.0]
["bitfinex","SOLUSD",1672767202837,153.9515,12.996,12.978,87.85]
["bitfinex","SOLUSD",1672767203248,40.11829406,12.994,12.978,87.85]
["bitfinex","SOLUSD",1672767203458,113.6215,12.996,12.978,87.85]
["bitfinex","SOLUSD",1672767205252,40.3,13.005,12.98,8.41]
["bitfinex","SOLUSD",1672767205458,40.3,13.005,12.982,30.0]
["bitfinex","SOLUSD",1672767205672,40.33,13.006,12.983,57.82]
["bitfinex","SOLUSD",1672767205864,30.0,13.005,12.984,30.0]
["bitfinex","SOLUSD",1672767206075,40.33,13.004,12.985,57.81]
["bitfinex","SOLUSD",1672767206302,30.0,13.003,12.985,57.81]
["bitfinex","SOLUSD",1672767206494,40.34,13.002,12.985,57.81]
["bitfinex","SOLUSD",1672767206711,40.33,13.004,12.986,30.0]
["bitfinex","SOLUSD",1672767206921,40.33,13.004,12.985,57.81]
["bitfinex","SOLUSD",1672767207133,20.0,13.003,12.984,30.0]
["bitfinex","SOLUSD",1672767207344,40.34,13.002,12.984,30.0]
["bitfinex","SOLUSD",1672767207550,20.0,13.001,12.985,57.81]
["bitfinex","SOLUSD",1672767207758,40.35,13.0,12.984,30.0]
["bitfinex","SOLUSD",1672767207969,20.0,12.999,12.985,57.81]
["bitfinex","SOLUSD",1672767208179,40.35,12.998,12.985,57.81]
["bitfinex","SOLUSD",1672767208400,20.0,12.997,12.985,57.81]
["bitfinex","SOLUSD",1672767208612,20.0,12.997,12.983,57.82]
["bitfinex","SOLUSD",1672767208826,40.36,12.996,12.982,57.83]
["bitfinex","SOLUSD",1672767209031,20.0,12.995,12.98,57.84]
["bitfinex","SOLUSD",1672767209239,40.36,12.994,12.979,57.84]
["bitfinex","SOLUSD",1672767209458,20.0,12.993,12.979,57.84]
["bitfinex","SOLUSD",1672767209652,20.0,12.993,12.985,312.0]
["bitfinex","SOLUSD",1672767210075,20.0,12.994,12.985,312.0]
["bitfinex","SOLUSD",1672767210281,20.0,12.995,12.985,312.0]
["bitfinex","SOLUSD",1672767210512,40.36,12.994,12.985,312.0]
["bitfinex","SOLUSD",1672767210699,20.0,12.993,12.985,312.0]
["bitfinex","SOLUSD",1672767210916,70.37,12.992,12.985,312.0]
["bitfinex","SOLUSD",1672767211126,20.0,12.991,12.985,312.0]
["bitfinex","SOLUSD",1672767211335,40.38,12.99,12.985,312.0]
["bitfinex","SOLUSD",1672767211566,20.0,12.989,12.973,57.87]
["bitfinex","SOLUSD",1672767211758,40.34,12.988,12.973,57.87]
["bitfinex","SOLUSD",1672767212085,20.0,12.987,12.973,57.87]
["bitfinex","SOLUSD",1672767212299,40.34,12.986,12.974,30.0]
["bitfinex","SOLUSD",1672767212617,20.0,12.985,12.979,312.0]
["bitfinex","SOLUSD",1672767213228,20.0,12.99,12.979,312.0]
["bitfinex","SOLUSD",1672767213437,40.33,12.989,12.979,312.0]
["bitfinex","SOLUSD",1672767213648,20.0,12.988,12.979,312.0]
["bitfinex","SOLUSD",1672767213861,40.34,12.987,12.979,312.0]
["bitfinex","SOLUSD",1672767214072,20.0,12.986,12.979,312.0]
["bitfinex","SOLUSD",1672767214591,20.0,12.988,12.979,312.0]
["bitfinex","SOLUSD",1672767215136,60.34,12.988,12.979,312.0]
["bitfinex","SOLUSD",1672767216619,105.58396917,12.988,12.979,312.0]
["bitfinex","SOLUSD",1672767216933,20.0,12.988,12.979,312.0]
["bitfinex","SOLUSD",1672767217127,20.0,12.989,12.979,312.0]
["bitfinex","SOLUSD",1672767217339,51.42137784,12.99,12.979,312.0]
["bitfinex","SOLUSD",1672767217549,45.24396917,12.993,12.98,87.84]
["bitfinex","SOLUSD",1672767217778,8.48,13.0,12.98,87.84]
["bitfinex","SOLUSD",1672767217779,40.34,12.996,12.98,87.84]
["bitfinex","SOLUSD",1672767217980,40.34,12.996,12.981,110.951]
["bitfinex","SOLUSD",1672767218197,51.42137784,12.997,12.982,57.83]
["bitfinex","SOLUSD",1672767218497,40.34,12.997,12.982,57.83]
["bitfinex","SOLUSD",1672767219036,96.65534701,12.998,12.982,57.83]
["bitfinex","SOLUSD",1672767219239,20.0,12.997,12.982,57.83]
["bitfinex","SOLUSD",1672767220070,45.24396917,12.997,12.982,57.83]
["bitfinex","SOLUSD",1672767220282,56.32534701,12.997,12.982,57.83]
["bitfinex","SOLUSD",1672767220491,56.32534701,12.997,12.992,312.0]
["bitfinex","SOLUSD",1672767220913,36.5121642,12.996,12.992,312.0]
["bitfinex","SOLUSD",1672767221343,20.0,12.995,12.992,312.0]
["bitfinex","SOLUSD",1672767221555,20.0,12.995,12.992,311.84768448]
["bitfinex","SOLUSD",1672767222504,20.0,12.995,12.992,311.69708799]
["bitfinex","SOLUSD",1672767222707,62.21530541,12.995,12.992,311.69708799]
["bitfinex","SOLUSD",1672767222923,20.0,12.995,12.992,311.69708799]
["bitfinex","SOLUSD",1672767223118,20.0,12.998,12.992,311.69708799]
["bitfinex","SOLUSD",1672767223324,20.0,12.998,12.992,311.54477558]
["bitfinex","SOLUSD",1672767223539,62.21530541,12.998,12.992,311.54477558]
["bitfinex","SOLUSD",1672767223757,11.08137784,12.997,12.992,311.54477558]
["bitfinex","SOLUSD",1672767224191,98.72746961,12.996,12.992,311.54477558]
["bitfinex","SOLUSD",1672767224395,98.72746961,12.996,12.992,311.39418259]
["bitfinex","SOLUSD",1672767224709,42.21530541,12.995,12.992,311.39418259]
["bitfinex","SOLUSD",1672767224925,20.0,12.994,12.992,311.39418259]
["bitfinex","SOLUSD",1672767225239,42.21530541,12.993,12.992,311.39418259]
["bitfinex","SOLUSD",1672767225428,62.21530541,12.993,12.992,311.2435896]
["bitfinex","SOLUSD",1672767225638,20.0,12.993,12.992,311.2435896]
["bitfinex","SOLUSD",1672767225859,45.24396917,12.993,12.992,311.2435896]
["bitfinex","SOLUSD",1672767226061,40.27992633,13.008,12.992,57.78]
["bitfinex","SOLUSD",1672767226272,40.27992633,13.008,12.993,116.6144]
["bitfinex","SOLUSD",1672767226494,40.27992633,13.008,12.993,428.46380701]
["bitfinex","SOLUSD",1672767226495,11.08137784,13.007,12.993,428.46380701]
["bitfinex","SOLUSD",1672767227111,20.0,13.006,12.993,428.46380701]
["bitfinex","SOLUSD",1672767227325,11.08137784,13.007,12.993,428.46380701]
["bitfinex","SOLUSD",1672767227535,11.08137784,13.005,12.993,116.12700194]
["bitfinex","SOLUSD",1672767228280,11.08137784,13.005,12.994,57.77]
["bitfinex","SOLUSD",1672767228598,39.58949185,13.006,12.994,57.66059746]
["bitfinex","SOLUSD",1672767229012,13.73522434,13.008,12.994,57.66059746]
["bitfinex","SOLUSD",1672767229215,11.08137784,13.006,12.994,57.66059746]
["bitfinex","SOLUSD",1672767229421,11.08137784,13.006,12.994,57.55120334]
["bitfinex","SOLUSD",1672767229638,39.58949185,13.006,12.994,57.55120334]
["bitfinex","SOLUSD",1672767229849,37.55887878,13.008,12.994,57.55120334]
["bitfinex","SOLUSD",1672767230059,40.35,13.007,12.994,57.55120334]
["bitfinex","SOLUSD",1672767230382,51.43137784,13.007,12.994,369.55120334]
["bitfinex","SOLUSD",1672767230592,93.38638709,13.007,12.994,369.55120334]
["bitfinex","SOLUSD",1672767230807,20.0,13.006,12.994,369.55120334]
["bitfinex","SOLUSD",1672767231015,114.11451612,13.007,12.994,369.55120334]
["bitfinex","SOLUSD",1672767231210,32.75647459,13.007,12.994,369.55120334]
["bitfinex","SOLUSD",1672767231421,2.6538465,13.008,12.995,30.0]
["bitfinex","SOLUSD",1672767231651,2.6538465,13.008,12.996,57.77]
["bitfinex","SOLUSD",1672767233115,50.50687878,13.008,12.997,30.0]
["bitfinex","SOLUSD",1672767233325,50.50687878,13.008,12.998,57.76]
["bitfinex","SOLUSD",1672767233529,50.50687878,13.008,12.996,57.77]
["bitfinex","SOLUSD",1672767234260,97.48303338,13.008,12.996,57.77]
["bitfinex","SOLUSD",1672767234892,50.50687878,13.008,12.996,57.77]
["bitfinex","SOLUSD",1672767236893,2.6538465,13.008,12.996,57.77]
["bitfinex","SOLUSD",1672767238595,2.6538465,13.008,13.005,312.0]
["bitfinex","SOLUSD",1672767239950,2.6538465,13.008,12.996,57.77]
["bitfinex","SOLUSD",1672767240163,50.50687878,13.008,12.996,57.77]
["bitfinex","SOLUSD",1672767240773,46.9761546,13.007,12.996,57.77]
["bitfinex","SOLUSD",1672767241211,50.50687878,13.008,12.996,57.77]
["bitfinex","SOLUSD",1672767242371,2.6538465,13.008,12.996,57.77]
["bitfinex","SOLUSD",1672767242568,76.36980792,13.007,12.993,116.12700194]
["bitfinex","SOLUSD",1672767242889,73.15647459,13.006,12.993,428.12700194]
["bitfinex","SOLUSD",1672767243208,83.74647459,13.005,12.993,428.12700194]
["bitfinex","SOLUSD",1672767243415,203.29612408,13.005,12.993,428.01929022]
["bitfinex","SOLUSD",1672767243614,162.70612408,13.004,12.993,428.01929022]
["bitfinex","SOLUSD",1672767244034,30.0,13.002,12.993,428.01929022]
["bitfinex","SOLUSD",1672767244236,70.6,13.002,12.993,312.0]
["bitfinex","SOLUSD",1672767244456,172.0096315,13.001,12.977,57.85]
["bitfinex","SOLUSD",1672767244660,57.31321414,12.992,12.977,57.85]
["bitfinex","SOLUSD",1672767244876,329.58406313,13.0,12.977,57.85]
["bitfinex","SOLUSD",1672767245096,52.514408,12.991,12.977,57.85]
["bitfinex","SOLUSD",1672767245304,52.514408,12.991,12.987,312.0]
["bitfinex","SOLUSD",1672767245515,54.68697119,12.99,12.987,312.0]
["bitfinex","SOLUSD",1672767245924,52.514408,12.989,12.987,312.0]
["bitfinex","SOLUSD",1672767246358,54.68697119,12.988,12.987,311.8493185]
["bitfinex","SOLUSD",1672767246760,40.53,13.007,12.988,50.0]
["bitfinex","SOLUSD",1672767246967,156.9179,13.007,12.988,107.2]
["bitfinex","SOLUSD",1672767247183,196.52491702,13.007,12.989,57.8]
["bitfinex","SOLUSD",1672767247391,50.68839486,13.006,13.001,311.8493185]
["bitfinex","SOLUSD",1672767247626,85.1965975,13.006,13.001,311.8493185]
["bitfinex","SOLUSD",1672767247816,85.1965975,13.005,13.001,311.8493185]
["bitfinex","SOLUSD",1672767248243,117.15659751,13.004,13.001,311.8493185]
["bitfinex","SOLUSD",1672767248783,97.15659751,13.003,12.989,57.8]
["bitfinex","SOLUSD",1672767248974,97.15659751,13.003,12.982,57.83]
["bitfinex","SOLUSD",1672767249185,86.07521967,13.002,12.982,57.83]
["bitfinex","SOLUSD",1672767249404,86.07521967,13.002,12.983,30.0]
["bitfinex","SOLUSD",1672767249724,86.07521967,13.001,12.985,30.0]
["bitfinex","SOLUSD",1672767249933,86.07521967,13.001,12.986,57.81]
["bitfinex","SOLUSD",1672767250872,47.75368369,13.0,12.986,57.81]
["bitfinex","SOLUSD",1672767251710,47.75368369,13.0,12.997,312.0]
["bitfinex","SOLUSD",1672767252669,89.97521967,13.0,12.997,312.0]
["bitfinex","SOLUSD",1672767253067,47.75368369,12.999,12.997,312.0]
["bitfinex","SOLUSD",1672767253484,89.97521967,12.999,12.997,312.0]
["bitfinex","SOLUSD",1672767254045,47.75368369,12.998,12.997,312.0]
["bitfinex","SOLUSD",1672767254456,93.788553,12.998,12.997,311.84944886]
["bitfinex","SOLUSD",1672767254871,2.6538465,13.008,12.997,311.84944886]
["bitfinex","SOLUSD",1672767255078,11.08137784,13.007,12.997,311.84944886]
["bitfinex","SOLUSD",1672767255313,53.12655848,13.007,12.997,311.84944886]
["bitfinex","SOLUSD",1672767255526,126.22021174,13.006,12.997,311.69889772]
["bitfinex","SOLUSD",1672767255932,85.66021174,13.005,12.997,311.69889772]
["bitfinex","SOLUSD",1672767256463,85.66021174,13.005,12.997,311.54834658]
["bitfinex","SOLUSD",1672767256665,43.6150311,13.005,12.997,311.54834658]
["bitfinex","SOLUSD",1672767256869,20.0,13.004,12.997,311.54834658]
["bitfinex","SOLUSD",1672767257406,20.0,13.004,12.997,311.39779607]
["bitfinex","SOLUSD",1672767257724,33.21651102,13.005,12.999,30.0]
["bitfinex","SOLUSD",1672767257916,42.04518064,13.007,12.999,30.0]
["bitfinex","SOLUSD",1672767258128,75.26169166,13.007,12.999,30.0]
["bitfinex","SOLUSD",1672767258335,46.2688776,13.008,12.998,87.76]
["bitfinex","SOLUSD",1672767258547,33.21651102,13.007,12.998,57.76]
["bitfinex","SOLUSD",1672767258872,76.83154212,13.007,12.998,57.76]
["bitfinex","SOLUSD",1672767259083,42.04518064,13.006,12.998,57.76]
["bitfinex","SOLUSD",1672767259290,42.04518064,13.006,12.992,131.2006]
["bitfinex","SOLUSD",1672767259495,43.6150311,13.005,12.993,30.0]
["bitfinex","SOLUSD",1672767259704,43.6150311,13.005,12.995,30.0]
["bitfinex","SOLUSD",1672767259924,42.04518064,13.004,12.996,57.77]
["bitfinex","SOLUSD",1672767262023,2.6538465,13.008,12.997,30.0]
["bitfinex","SOLUSD",1672767262232,2.6538465,13.008,13.003,312.0]
["bitfinex","SOLUSD",1672767262233,42.04518064,13.007,13.003,312.0]
["bitfinex","SOLUSD",1672767263709,33.21651102,13.006,13.003,312.0]
["bitfinex","SOLUSD",1672767264036,42.04518064,13.005,13.003,312.0]
["bitfinex","SOLUSD",1672767264465,42.04518064,13.005,13.003,311.84952023]
["bitfinex","SOLUSD",1672767265190,85.66021174,13.005,13.003,311.84952023]
["bitfinex","SOLUSD",1672767265395,85.66021174,13.005,13.003,311.69904046]
["bitfinex","SOLUSD",1672767265608,42.04518064,13.004,13.003,311.69904046]
["bitfinex","SOLUSD",1672767266553,42.04518064,13.004,13.003,311.54856069]
["bitfinex","SOLUSD",1672767266973,42.04518064,13.004,12.998,57.76]
["bitfinex","SOLUSD",1672767267595,2.6538465,13.008,12.998,57.76]
["bitfinex","SOLUSD",1672767267811,42.04518064,13.004,12.998,57.76]
["bitfinex","SOLUSD",1672767268020,85.66021174,13.004,12.998,57.76]
["bitfinex","SOLUSD",1672767268449,85.66021174,13.004,12.998,57.6506113]
["bitfinex","SOLUSD",1672767268667,2.6538465,13.008,12.999,30.0]
["bitfinex","SOLUSD",1672767268877,46.2688776,13.008,13.0,57.75]
["bitfinex","SOLUSD",1672767269505,46.2688776,13.008,12.998,57.76]
["bitfinex","SOLUSD",1672767269713,44.11046089,13.008,12.998,57.76]
["bitfinex","SOLUSD",1672767270026,87.72549199,13.008,13.007,312.0]
["bitfinex","SOLUSD",1672767270448,87.72549199,13.008,13.007,311.8906113]
["bitfinex","SOLUSD",1672767271399,87.72549199,13.008,13.007,311.7401778]
["bitfinex","SOLUSD",1672767272555,87.72549199,13.008,13.007,311.5897443]
["bitfinex","SOLUSD",1672767273609,87.72549199,13.008,13.007,311.4393108]
["bitfinex","SOLUSD",1672767274539,87.72549199,13.008,13.007,311.2888773]
["bitfinex","SOLUSD",1672767275174,87.72549199,13.008,13.0,82.6533]
["bitfinex","SOLUSD",1672767276130,44.11046089,13.008,13.0,82.6533]
["bitfinex","SOLUSD",1672767276560,44.11046089,13.008,13.0,82.54392812]
["bitfinex","SOLUSD",1672767276774,2.6538465,13.008,13.0,82.54392812]
["bitfinex","SOLUSD",1672767277188,2.6538465,13.008,13.001,30.0]
["bitfinex","SOLUSD",1672767277395,0.0038465,13.008,13.001,29.89062812]
["bitfinex","SOLUSD",1672767277611,0.0038465,13.008,13.002,57.74]
["bitfinex","SOLUSD",1672767277947,0.0038465,13.008,13.003,30.0]
["bitfinex","SOLUSD",1672767278133,0.0038465,13.008,13.007,312.0]
["bitfinex","SOLUSD",1672767278337,0.0038465,13.008,13.007,337.54658424]
["bitfinex","SOLUSD",1672767278549,0.0038465,13.008,13.007,311.89065342]
["bitfinex","SOLUSD",1672767279394,0.0038465,13.008,13.007,311.7813517]
["bitfinex","SOLUSD",1672767280569,43.4338465,13.018,13.007,369.35092696]
["bitfinex","SOLUSD",1672767280759,43.4338465,13.018,13.007,311.63092696]
["bitfinex","SOLUSD",1672767281389,46.2688776,13.018,13.007,311.52162524]
["bitfinex","SOLUSD",1672767281810,87.1588776,13.018,13.007,311.52162524]
["bitfinex","SOLUSD",1672767282337,43.5438465,13.018,13.007,311.41232352]
["bitfinex","SOLUSD",1672767282546,128.80471906,13.018,13.007,311.41232352]
["bitfinex","SOLUSD",1672767282761,30.0,13.017,13.007,311.41232352]
["bitfinex","SOLUSD",1672767282965,41.45661439,13.017,13.007,311.41232352]
["bitfinex","SOLUSD",1672767283170,156.53610911,13.016,13.007,258.13991031]
["bitfinex","SOLUSD",1672767283386,30.0,13.015,13.007,257.98948494]
["bitfinex","SOLUSD",1672767283616,40.9,13.014,13.007,257.98948494]
["bitfinex","SOLUSD",1672767283820,30.0,13.013,13.007,257.98948494]
["bitfinex","SOLUSD",1672767284135,40.89,13.012,13.007,257.98948494]
["bitfinex","SOLUSD",1672767284355,50.0,13.011,13.007,257.98948494]
["bitfinex","SOLUSD",1672767284566,40.89,13.01,13.007,257.8390602]
["bitfinex","SOLUSD",1672767284875,51.26988106,13.009,13.007,154.66025815]
["bitfinex","SOLUSD",1672767285093,132.61944895,13.009,13.007,103.69017734]
["bitfinex","SOLUSD",1672767285303,109.97016724,13.009,13.007,103.69017734]
["bitfinex","SOLUSD",1672767285491,160.05525654,13.008,13.007,103.53975197]
["bitfinex","SOLUSD",1672767285700,171.13663438,13.008,13.007,103.53975197]
["bitfinex","SOLUSD",1672767286133,171.13663438,13.008,13.002,24.6227]
["bitfinex","SOLUSD",1672767286349,171.13663438,13.008,13.0,23.0169]
["bitfinex","SOLUSD",1672767286541,155.73527633,13.007,13.002,312.0]
["bitfinex","SOLUSD",1672767286961,155.73527633,13.006,13.002,312.0]
["bitfinex","SOLUSD",1672767287397,155.73527633,13.005,13.002,312.0]
["bitfinex","SOLUSD",1672767287832,155.73527633,13.004,13.002,312.0]
["bitfinex","SOLUSD",1672767288226,155.73527633,13.003,13.002,312.0]
["bitfinex","SOLUSD",1672767288547,155.73527633,13.003,13.002,311.84953436]
["bitfinex","SOLUSD",1672767289291,113.46969138,13.003,13.002,311.84953436]
["bitfinex","SOLUSD",1672767289488,70.26819005,13.003,13.002,311.69906872]
["bitfinex","SOLUSD",1672767289698,112.533775,13.003,13.002,311.69906872]
["bitfinex","SOLUSD",1672767289905,109.51419471,13.001,12.993,70.538]
["bitfinex","SOLUSD",1672767290116,40.92,13.001,12.993,70.538]
["bitfinex","SOLUSD",1672767290328,112.1907403,13.0,12.993,70.538]
["bitfinex","SOLUSD",1672767290528,112.1907403,13.0,12.993,312.0]
["bitfinex","SOLUSD",1672767290749,112.1907403,12.999,12.993,312.0]
["bitfinex","SOLUSD",1672767291282,112.1907403,12.998,12.993,312.0]
["bitfinex","SOLUSD",1672767291715,111.9408803,12.997,12.993,312.0]
["bitfinex","SOLUSD",1672767292041,30.0,12.991,12.985,2.6538465]
["bitfinex","SOLUSD",1672767292251,58.08646924,12.99,12.985,2.6538465]
["bitfinex","SOLUSD",1672767292560,17.13646924,12.988,12.985,2.6538465]
["bitfinex","SOLUSD",1672767292975,204.29401884,12.987,12.985,2.6538465]
["bitfinex","SOLUSD",1672767293188,40.9,12.986,12.985,2.6538465]
["bitfinex","SOLUSD",1672767293384,307.40951522,12.986,12.985,2.6538465]
["bitfinex","SOLUSD",1672767293807,266.50951522,12.986,12.985,2.6538465]
["bitfinex","SOLUSD",1672767295176,266.50951522,12.986,12.977,369.85]
["bitfinex","SOLUSD",1672767295386,269.16336172,12.985,12.977,369.85]
["bitfinex","SOLUSD",1672767295598,266.50951522,12.985,12.977,369.85]
["bitfinex","SOLUSD",1672767295812,265.62489972,12.984,12.977,369.85]
["bitfinex","SOLUSD",1672767296245,265.62489972,12.983,12.977,369.85]
["bitfinex","SOLUSD",1672767296444,316.25999351,12.983,12.977,369.85]
["bitfinex","SOLUSD",1672767296658,265.62489972,12.982,12.977,369.85]
["bitfinex","SOLUSD",1672767297081,265.62489972,12.981,12.977,312.0]
["bitfinex","SOLUSD",1672767297288,276.70627756,12.981,12.978,57.85]
["bitfinex","SOLUSD",1672767297486,276.70627756,12.98,12.977,369.85]
["bitfinex","SOLUSD",1672767297923,265.59889972,12.979,12.977,312.0]
["bitfinex","SOLUSD",1672767298122,229.68174331,12.979,12.976,2.6538465]
["bitfinex","SOLUSD",1672767298333,229.68174331,12.979,12.97,43.0059595]
["bitfinex","SOLUSD",1672767298334,62.85050234,12.976,12.97,43.0059595]
["bitfinex","SOLUSD",1672767298545,258.49879259,12.978,12.973,30.883813]
["bitfinex","SOLUSD",1672767298872,113.98155406,12.975,12.973,30.883813]
["bitfinex","SOLUSD",1672767299278,177.78507661,12.974,12.973,30.883813]
["bitfinex","SOLUSD",1672767300138,228.4201704,12.974,12.973,30.883813]
["bitfinex","SOLUSD",1672767300341,269.3201704,12.974,12.973,0.445113]
["bitfinex","SOLUSD",1672767300662,269.3201704,12.974,12.97,43.0059595]
["bitfinex","SOLUSD",1672767300663,30.4387,12.973,12.97,43.0059595]
["bitfinex","SOLUSD",1672767300862,40.87,12.985,12.971,57.88]
["bitfinex","SOLUSD",1672767301074,456.00435013,12.986,12.972,30.0]
["bitfinex","SOLUSD",1672767301287,65.35175885,12.985,12.973,57.87]
["bitfinex","SOLUSD",1672767301504,65.35175885,12.984,12.972,57.87]
["bitfinex","SOLUSD",1672767302233,11.08137784,12.983,12.972,57.87]
["bitfinex","SOLUSD",1672767302643,47.20832845,12.982,12.972,57.87]
["bitfinex","SOLUSD",1672767303082,65.35175885,12.981,12.972,57.87]
["bitfinex","SOLUSD",1672767303416,112.5600873,12.981,12.972,57.87]
["bitfinex","SOLUSD",1672767304571,65.35175885,12.98,12.972,57.87]
["bitfinex","SOLUSD",1672767304980,65.35175885,12.98,12.973,30.0]
["bitfinex","SOLUSD",1672767305174,65.35175885,12.98,12.974,57.86]
["bitfinex","SOLUSD",1672767307408,65.35175885,12.98,12.975,30.0]
["bitfinex","SOLUSD",1672767307623,65.35175885,12.98,12.976,57.85]
["bitfinex","SOLUSD",1672767307926,11.08137784,12.985,12.976,57.85]
["bitfinex","SOLUSD",1672767308120,55.22352255,12.979,12.976,57.85]
["bitfinex","SOLUSD",1672767308334,40.88,12.99,12.977,30.0]
["bitfinex","SOLUSD",1672767308562,11.08137784,12.989,12.978,57.85]
["bitfinex","SOLUSD",1672767308766,72.490843,12.989,12.979,30.0]
["bitfinex","SOLUSD",1672767308964,61.40946516,12.988,12.98,57.84]
["bitfinex","SOLUSD",1672767309174,61.40946516,12.988,12.986,312.0]
["bitfinex","SOLUSD",1672767310867,61.40946516,12.988,12.986,311.84934829]
["bitfinex","SOLUSD",1672767311500,61.40946516,12.988,12.986,311.69869941]
["bitfinex","SOLUSD",1672767312445,61.40946516,12.988,12.986,311.54805053]
["bitfinex","SOLUSD",1672767312657,61.40946516,12.988,12.987,30.0]
["bitfinex","SOLUSD",1672767312868,40.87,12.997,12.987,30.0]
["bitfinex","SOLUSD",1672767313073,61.40946516,12.993,12.987,30.0]
["bitfinex","SOLUSD",1672767313490,61.40946516,12.993,12.987,29.84936272]
["bitfinex","SOLUSD",1672767313803,72.490843,12.993,12.986,311.54805053]
["bitfinex","SOLUSD",1672767314237,72.490843,12.993,12.984,30.0]
["bitfinex","SOLUSD",1672767314238,61.40946516,12.992,12.984,30.0]
["bitfinex","SOLUSD",1672767314662,61.40946516,12.992,12.983,118.664]
["bitfinex","SOLUSD",1672767314878,152.79057753,12.992,12.983,118.664]
["bitfinex","SOLUSD",1672767315195,61.40946516,12.991,12.983,118.664]
["bitfinex","SOLUSD",1672767315719,50.43748392,12.99,12.983,118.664]
["bitfinex","SOLUSD",1672767315916,50.43748392,12.99,12.981,133.3347]
["bitfinex","SOLUSD",1672767316123,61.40946516,12.989,12.981,133.3347]
["bitfinex","SOLUSD",1672767316543,50.43748392,12.988,12.981,133.3347]
["bitfinex","SOLUSD",1672767316753,61.40946516,12.989,12.981,133.3347]
["bitfinex","SOLUSD",1672767316965,61.40946516,12.988,12.981,133.3347]
["bitfinex","SOLUSD",1672767317175,61.40946516,12.988,12.987,311.89051602]
["bitfinex","SOLUSD",1672767317381,61.51886176,12.992,12.987,311.89051602]
["bitfinex","SOLUSD",1672767317596,61.40946516,12.991,12.987,311.89051602]
["bitfinex","SOLUSD",1672767318028,40.9,12.99,12.987,311.89051602]
["bitfinex","SOLUSD",1672767318436,104.37242695,12.989,12.987,311.89051602]
["bitfinex","SOLUSD",1672767318648,40.91,12.988,12.98,70.5788]
["bitfinex","SOLUSD",1672767318858,53.30277569,12.987,12.98,70.5788]
["bitfinex","SOLUSD",1672767319065,53.30277569,12.987,12.978,111.8052]
["bitfinex","SOLUSD",1672767319066,153.88481618,12.987,12.978,111.8052]
["bitfinex","SOLUSD",1672767319284,144.35733226,12.986,12.978,111.8052]
["bitfinex","SOLUSD",1672767319493,194.79481618,12.986,12.98,300.885]
["bitfinex","SOLUSD",1672767319698,153.88481618,12.985,12.98,300.885]
["bitfinex","SOLUSD",1672767320240,153.88481618,12.984,12.98,300.885]
["bitfinex","SOLUSD",1672767320451,110.92185439,12.984,12.98,300.885]
["bitfinex","SOLUSD",1672767320662,99.84047655,12.983,12.98,300.885]
["bitfinex","SOLUSD",1672767321188,99.84047655,12.982,12.98,300.885]
["bitfinex","SOLUSD",1672767321403,50.43748392,12.982,12.98,300.885]
["bitfinex","SOLUSD",1672767321714,50.43748392,12.981,12.98,300.885]
["bitfinex","SOLUSD",1672767322636,49.40299263,12.983,12.98,300.885]
["bitfinex","SOLUSD",1672767323065,50.43748392,12.982,12.98,300.885]
["bitfinex","SOLUSD",1672767324232,49.40299263,12.983,12.98,300.885]
["bitfinex","SOLUSD",1672767324446,99.84047655,12.983,12.98,300.885]
["bitfinex","SOLUSD",1672767324654,110.92185439,12.983,12.98,300.885]
["bitfinex","SOLUSD",1672767325183,99.84047655,12.983,12.98,300.885]
["bitfinex","SOLUSD",1672767326115,110.92185439,12.983,12.98,300.885]
["bitfinex","SOLUSD",1672767326331,99.84047655,12.983,12.98,300.885]
["bitfinex","SOLUSD",1672767327793,11.08137784,12.982,12.98,300.885]
["bitfinex","SOLUSD",1672767328233,124.00852106,12.982,12.98,300.885]
["bitfinex","SOLUSD",1672767328423,112.92714322,12.982,12.98,300.885]
["bitfinex","SOLUSD",1672767329178,56.76415059,12.982,12.975,57.86]
["bitfinex","SOLUSD",1672767329488,11.08137784,12.982,12.975,57.86]
["bitfinex","SOLUSD",1672767330326,112.92714322,12.984,12.976,30.0]
["bitfinex","SOLUSD",1672767330542,56.76415059,12.982,12.976,30.0]
["bitfinex","SOLUSD",1672767331257,67.24437047,12.984,12.976,30.0]
["bitfinex","SOLUSD",1672767331468,56.16299263,12.984,12.976,30.0]
["bitfinex","SOLUSD",1672767331888,11.08137784,12.983,12.975,87.86]
["bitfinex","SOLUSD",1672767332109,11.08137784,12.983,12.982,300.885]
["bitfinex","SOLUSD",1672767332528,20.63260104,12.983,12.982,300.885]
["bitfinex","SOLUSD",1672767333371,9.5512232,12.983,12.982,300.885]
["bitfinex","SOLUSD",1672767333586,9.5512232,12.983,12.982,300.77550759]
["bitfinex","SOLUSD",1672767333899,56.76537379,12.983,12.982,300.77550759]
["bitfinex","SOLUSD",1672767334114,0.0012232,12.983,12.982,300.77550759]
["bitfinex","SOLUSD",1672767334511,10.48044917,12.987,12.982,300.66601518]
["bitfinex","SOLUSD",1672767334720,10.48044917,12.987,12.983,30.0]
["bitfinex","SOLUSD",1672767335480,69.8935679,12.991,12.984,57.71051602]
["bitfinex","SOLUSD",1672767335677,13.12941731,12.991,12.984,57.71051602]
["bitfinex","SOLUSD",1672767335997,24.21079515,12.991,12.984,57.71051602]
["bitfinex","SOLUSD",1672767336210,24.21079515,12.991,12.983,87.82]
["bitfinex","SOLUSD",1672767337465,11.08137784,12.991,12.983,30.0]
["bitfinex","SOLUSD",1672767339370,13.14762142,12.99,12.984,57.66932792]
["bitfinex","SOLUSD",1672767339569,13.14762142,12.99,12.984,57.55984394]
["bitfinex","SOLUSD",1672767339785,13.14762142,12.99,12.985,30.0]
["bitfinex","SOLUSD",1672767339986,13.14762142,12.99,12.986,57.81]
["bitfinex","SOLUSD",1672767340200,13.14762142,12.99,12.989,312.0]
["bitfinex","SOLUSD",1672767340401,11.08137784,12.993,12.989,311.84934206]
["bitfinex","SOLUSD",1672767341457,13.11752123,12.992,12.989,311.84934206]
["bitfinex","SOLUSD",1672767343341,139.93654343,12.997,12.989,311.84934206]
["bitfinex","SOLUSD",1672767344303,13.16000473,12.996,12.989,311.69873051]
["bitfinex","SOLUSD",1672767344621,11.08137784,12.995,12.989,311.69873051]
["bitfinex","SOLUSD",1672767345027,67.84552843,12.995,12.989,311.69873051]
["bitfinex","SOLUSD",1672767345255,67.84552843,12.995,12.986,22.833]
["bitfinex","SOLUSD",1672767345464,13.11993981,12.994,12.986,22.833]
["bitfinex","SOLUSD",1672767346514,72.091015,12.997,12.986,22.833]
["bitfinex","SOLUSD",1672767346838,30.831015,12.997,12.986,22.833]
["bitfinex","SOLUSD",1672767347152,30.831015,12.997,12.988,30.0]
["bitfinex","SOLUSD",1672767347677,52.35137784,12.996,12.987,57.81]
["bitfinex","SOLUSD",1672767347984,11.08137784,12.995,12.986,80.643]
["bitfinex","SOLUSD",1672767348390,24.2119377,12.995,12.994,311.84936526]
["bitfinex","SOLUSD",1672767348826,13.13055986,12.995,12.994,311.84936526]
["bitfinex","SOLUSD",1672767349656,43.94274552,12.997,12.994,311.69709259]
["bitfinex","SOLUSD",1672767350082,11.08137784,12.996,12.994,311.69709259]
["bitfinex","SOLUSD",1672767350282,43.94274552,12.997,12.994,311.69709259]
["bitfinex","SOLUSD",1672767350488,13.10331486,12.996,12.994,311.54481992]
["bitfinex","SOLUSD",1672767351456,13.10331486,12.996,12.994,311.39257268]
["bitfinex","SOLUSD",1672767351982,24.1846927,12.996,12.994,311.39257268]
["bitfinex","SOLUSD",1672767352191,13.10331486,12.996,12.994,311.39257268]
["bitfinex","SOLUSD",1672767352387,13.10331486,12.996,12.994,311.24032544]
["bitfinex","SOLUSD",1672767353447,24.1846927,12.996,12.988,57.8]
["bitfinex","SOLUSD",1672767353977,24.1846927,12.996,12.987,168.6124]
["bitfinex","SOLUSD",1672767354394,24.1846927,12.996,12.995,311.84940264]
["bitfinex","SOLUSD",1672767355449,24.1846927,12.996,12.995,311.69716712]
["bitfinex","SOLUSD",1672767355977,68.96765449,12.996,12.995,311.69716712]
["bitfinex","SOLUSD",1672767356290,125.73180508,12.996,12.995,311.69716712]
["bitfinex","SOLUSD",1672767356491,129.94760215,12.996,12.995,311.5449316]
["bitfinex","SOLUSD",1672767356914,178.66289478,12.996,12.995,311.5449316]
["bitfinex","SOLUSD",1672767357660,178.66289478,12.996,12.995,311.39269608]
["bitfinex","SOLUSD",1672767357866,122.79855515,12.996,12.995,311.39269608]
["bitfinex","SOLUSD",1672767358391,115.26973515,12.996,12.995,311.24046056]
["bitfinex","SOLUSD",1672767358794,2.6538465,12.998,12.996,30.0]
["bitfinex","SOLUSD",1672767359336,13.73522434,12.998,12.995,311.24046056]
["bitfinex","SOLUSD",1672767359548,13.73522434,12.998,12.997,312.0]
["bitfinex","SOLUSD",1672767359862,58.51818613,12.998,12.997,312.0]
["bitfinex","SOLUSD",1672767360700,107.75351672,12.998,12.997,312.0]
["bitfinex","SOLUSD",1672767360894,152.24681732,12.998,12.997,312.0]
["bitfinex","SOLUSD",1672767362477,152.24681732,12.998,12.997,259.77607986]
["bitfinex","SOLUSD",1672767362696,172.24681732,12.998,12.997,211.61402018]
["bitfinex","SOLUSD",1672767362908,172.24681732,12.998,12.997,163.44897195]
["bitfinex","SOLUSD",1672767362909,213.52681732,12.998,12.997,163.44897195]
["bitfinex","SOLUSD",1672767363126,213.52681732,12.998,12.997,119.03285024]
["bitfinex","SOLUSD",1672767363949,45.86153446,12.996,12.984,57.82]
["bitfinex","SOLUSD",1672767364282,45.86153446,12.996,12.981,108.6657]
["bitfinex","SOLUSD",1672767364283,30.0,12.994,12.981,108.6657]
["bitfinex","SOLUSD",1672767364492,41.29,12.993,12.982,57.83]
["bitfinex","SOLUSD",1672767364691,201.97048451,12.993,12.981,108.6657]
["bitfinex","SOLUSD",1672767364897,160.68048451,12.992,12.981,108.6657]
["bitfinex","SOLUSD",1672767365316,160.68048451,12.991,12.981,108.6657]
["bitfinex","SOLUSD",1672767365753,160.68048451,12.99,12.981,108.6657]
["bitfinex","SOLUSD",1672767366179,180.68048451,12.989,12.981,108.6657]
["bitfinex","SOLUSD",1672767366367,134.12952272,12.989,12.981,108.6657]
["bitfinex","SOLUSD",1672767366578,113.59330205,12.988,12.981,108.6657]
["bitfinex","SOLUSD",1672767366789,113.59330205,12.988,12.981,166.4957]
["bitfinex","SOLUSD",1672767367017,102.51192421,12.987,12.981,57.83]
["bitfinex","SOLUSD",1672767367419,102.51192421,12.986,12.981,57.83]
["bitfinex","SOLUSD",1672767367745,102.51192421,12.985,12.98,48.5738]
["bitfinex","SOLUSD",1672767367964,102.51192421,12.985,12.978,57.85]
["bitfinex","SOLUSD",1672767368156,102.51192421,12.984,12.978,57.85]
["bitfinex","SOLUSD",1672767368362,113.59330205,12.984,12.975,57.86]
["bitfinex","SOLUSD",1672767368572,113.59330205,12.984,12.971,114.2944]
["bitfinex","SOLUSD",1672767368573,30.0,12.982,12.971,114.2944]
["bitfinex","SOLUSD",1672767368997,108.48662083,12.981,12.972,57.87]
["bitfinex","SOLUSD",1672767369329,108.48662083,12.98,12.972,57.87]
["bitfinex","SOLUSD",1672767369733,108.48662083,12.979,12.972,57.87]
["bitfinex","SOLUSD",1672767369947,108.48662083,12.979,12.978,312.0]
["bitfinex","SOLUSD",1672767370165,42.79451184,12.982,12.978,312.0]
["bitfinex","SOLUSD",1672767370406,108.48662083,12.979,12.978,312.0]
["bitfinex","SOLUSD",1672767371218,151.28113267,12.979,12.978,198.36668197]
["bitfinex","SOLUSD",1672767371537,182.36251051,12.979,12.978,198.36668197]
["bitfinex","SOLUSD",1672767372167,182.36251051,12.979,12.978,143.75177131]
["bitfinex","SOLUSD",1672767372995,139.56799867,12.979,12.978,143.75177131]
["bitfinex","SOLUSD",1672767373530,128.48662083,12.979,12.978,143.75177131]
["bitfinex","SOLUSD",1672767373939,20.0,12.979,12.978,143.75177131]
["bitfinex","SOLUSD",1672767375006,41.25,12.988,12.979,20.0]
["bitfinex","SOLUSD",1672767375225,41.24,12.99,12.98,57.84]
["bitfinex","SOLUSD",1672767375431,273.04,13.0,12.98,173.947]
["bitfinex","SOLUSD",1672767375432,11.08137784,12.987,12.98,173.947]
["bitfinex","SOLUSD",1672767375734,46.95810976,12.987,12.981,30.0]
["bitfinex","SOLUSD",1672767375944,46.95810976,12.987,12.982,57.83]
["bitfinex","SOLUSD",1672767376155,11.08137784,12.993,12.983,30.0]
["bitfinex","SOLUSD",1672767376366,11.08137784,12.993,12.984,57.82]
["bitfinex","SOLUSD",1672767376575,11.08137784,12.993,12.985,30.0]
["bitfinex","SOLUSD",1672767376802,41.22,12.997,12.986,57.81]
["bitfinex","SOLUSD",1672767376996,11.08137784,12.996,12.986,57.81]
["bitfinex","SOLUSD",1672767377419,48.10482245,12.996,12.986,57.81]
["bitfinex","SOLUSD",1672767377736,11.08137784,12.995,12.985,57.81]
["bitfinex","SOLUSD",1672767378152,11.08137784,12.995,12.994,312.0]
["bitfinex","SOLUSD",1672767378492,48.10482245,12.995,12.994,312.0]
["bitfinex","SOLUSD",1672767379730,92.28126059,12.995,12.994,312.0]
["bitfinex","SOLUSD",1672767383208,81.19988275,12.995,12.988,57.8]
["bitfinex","SOLUSD",1672767383411,44.17643814,12.995,12.988,57.8]
["bitfinex","SOLUSD",1672767385316,2.6538465,12.998,12.988,57.8]
["bitfinex","SOLUSD",1672767386182,2.6538465,12.998,12.997,312.0]
["bitfinex","SOLUSD",1672767387101,46.83028464,12.998,12.997,312.0]
["bitfinex","SOLUSD",1672767387645,66.83028464,12.998,12.997,312.0]
["bitfinex","SOLUSD",1672767389326,22.6538465,12.998,12.997,312.0]
["bitfinex","SOLUSD",1672767390587,0.0038465,12.998,12.997,312.0]
["bitfinex","SOLUSD",1672767391099,30.820127,13.0,12.997,312.0]
["bitfinex","SOLUSD",1672767391742,30.820127,13.0,12.992,57.78]
["bitfinex","SOLUSD",1672767392779,30.820127,13.0,12.993,30.0]
["bitfinex","SOLUSD",1672767393197,30.820127,13.0,12.995,30.0]
["bitfinex","SOLUSD",1672767393634,30.820127,13.0,12.993,30.0]
["bitfinex","SOLUSD",1672767393828,21.144248,12.997,12.993,30.0]
["bitfinex","SOLUSD",1672767394037,21.144248,12.997,12.991,46.5455]
["bitfinex","SOLUSD",1672767394256,21.144248,12.997,12.99,87.79]
["bitfinex","SOLUSD",1672767394257,21.144248,12.997,12.99,57.79]
["bitfinex","SOLUSD",1672767394667,21.144248,12.997,12.996,312.0]
["bitfinex","SOLUSD",1672767395197,65.32068614,12.997,12.996,312.0]
["bitfinex","SOLUSD",1672767396473,145.49979859,12.997,12.996,257.1692568]
["bitfinex","SOLUSD",1672767396659,145.49979859,12.997,12.996,206.60312696]
["bitfinex","SOLUSD",1672767397300,104.22979859,12.997,12.996,206.60312696]
["bitfinex","SOLUSD",1672767398449,134.22979859,12.997,12.996,159.96991833]
["bitfinex","SOLUSD",1672767398675,175.48979859,12.997,12.996,159.96991833]
["bitfinex","SOLUSD",1672767398996,145.48979859,12.997,12.996,113.54151482]
["bitfinex","SOLUSD",1672767400030,101.12234307,12.997,12.996,113.54151482]
["bitfinex","SOLUSD",1672767402465,101.12234307,12.997,12.996,64.50198714]
["bitfinex","SOLUSD",1672767402676,101.12234307,12.997,12.996,19.27664494]
["bitfinex","SOLUSD",1672767403935,101.12234307,12.997,12.99,105.0951]
["bitfinex","SOLUSD",1672767403936,65.32068614,12.997,12.99,105.0951]
["bitfinex","SOLUSD",1672767404346,19.27664494,12.996,12.99,105.0951]
["bitfinex","SOLUSD",1672767404547,65.32068614,12.997,12.99,105.0951]
["bitfinex","SOLUSD",1672767405073,65.32068614,12.997,12.996,312.0]
["bitfinex","SOLUSD",1672767405490,65.32068614,12.997,12.996,265.49147903]
["bitfinex","SOLUSD",1672767407281,79.97809507,12.997,12.996,265.49147903]
["bitfinex","SOLUSD",1672767409328,83.05476174,12.997,12.996,265.49147903]
["bitfinex","SOLUSD",1672767410046,83.05476174,12.997,12.996,213.18917635]
["bitfinex","SOLUSD",1672767410256,54.4348962,12.995,12.99,47.3051]
["bitfinex","SOLUSD",1672767410469,83.05476174,12.997,12.989,109.166]
["bitfinex","SOLUSD",1672767410673,35.30650019,12.994,12.99,57.79]
["bitfinex","SOLUSD",1672767411089,51.69898963,12.993,12.99,369.79]
["bitfinex","SOLUSD",1672767411418,33.98521708,12.994,12.991,30.0]
["bitfinex","SOLUSD",1672767411608,46.97972726,12.992,12.99,369.79]
["bitfinex","SOLUSD",1672767411826,38.20935955,12.993,12.99,369.79]
["bitfinex","SOLUSD",1672767412148,46.39193981,12.991,12.99,369.79]
["bitfinex","SOLUSD",1672767412759,86.30366004,12.991,12.99,369.79]
["bitfinex","SOLUSD",1672767412989,86.30366004,12.991,12.99,312.0]
["bitfinex","SOLUSD",1672767415932,34.41574087,12.995,12.991,36.3]
["bitfinex","SOLUSD",1672767416124,38.20935955,12.994,12.991,36.3]
["bitfinex","SOLUSD",1672767416332,38.20935955,12.994,12.989,57.8]
["bitfinex","SOLUSD",1672767417194,74.66238123,12.994,12.989,57.8]
["bitfinex","SOLUSD",1672767417936,4.02063478,12.993,12.989,57.8]
["bitfinex","SOLUSD",1672767418140,42.22999433,12.993,12.989,57.8]
["bitfinex","SOLUSD",1672767418456,36.45302168,12.994,12.988,57.8]
["bitfinex","SOLUSD",1672767418878,42.22999433,12.993,12.988,57.8]
["bitfinex","SOLUSD",1672767419072,42.22999433,12.993,12.992,312.0]
["bitfinex","SOLUSD",1672767419488,0.00999433,12.993,12.992,312.0]
["bitfinex","SOLUSD",1672767419724,36.45302168,12.993,12.992,312.0]
["bitfinex","SOLUSD",1672767420354,30.820127,13.0,12.992,312.0]
["bitfinex","SOLUSD",1672767420545,41.26,12.999,12.992,312.0]
["bitfinex","SOLUSD",1672767420754,80.98344175,12.999,12.992,312.0]
["bitfinex","SOLUSD",1672767420975,39.72344175,12.999,12.992,312.0]
["bitfinex","SOLUSD",1672767421603,3.669061,12.999,12.992,312.0]
["bitfinex","SOLUSD",1672767421822,36.05438075,12.998,12.992,312.0]
["bitfinex","SOLUSD",1672767422438,3.669061,12.997,12.992,312.0]
["bitfinex","SOLUSD",1672767422855,39.32480083,12.997,12.992,312.0]
["bitfinex","SOLUSD",1672767423283,35.65573983,12.997,12.992,312.0]
["bitfinex","SOLUSD",1672767423495,3.669061,12.996,12.992,312.0]
["bitfinex","SOLUSD",1672767423908,39.99538785,12.996,12.992,312.0]
["bitfinex","SOLUSD",1672767424119,39.99538785,12.996,12.988,57.8]
["bitfinex","SOLUSD",1672767424329,36.32632685,12.996,12.988,57.8]
["bitfinex","SOLUSD",1672767424560,3.669061,12.995,12.988,57.8]
["bitfinex","SOLUSD",1672767424768,30.820127,13.0,12.988,57.8]
["bitfinex","SOLUSD",1672767424961,39.99538785,12.999,12.988,104.6171]
["bitfinex","SOLUSD",1672767425798,30.820127,13.0,12.988,104.6171]
["bitfinex","SOLUSD",1672767426539,11.08137784,12.999,12.988,104.6171]
["bitfinex","SOLUSD",1672767427085,100.0,12.992,12.988,104.6171]
["bitfinex","SOLUSD",1672767427280,100.0,12.992,12.988,57.8]
["bitfinex","SOLUSD",1672767427497,100.0,12.992,12.986,57.81]
["bitfinex","SOLUSD",1672767427804,100.0,12.992,12.987,30.0]
["bitfinex","SOLUSD",1672767428015,100.0,12.992,12.988,57.8]
["bitfinex","SOLUSD",1672767428226,11.08137784,12.999,12.988,57.8]
["bitfinex","SOLUSD",1672767428434,2.6538465,13.008,12.99,8.4]
["bitfinex","SOLUSD",1672767428635,30.809729,13.006,12.991,246.92952298]
["bitfinex","SOLUSD",1672767428967,30.809729,13.006,12.993,30.0]
["bitfinex","SOLUSD",1672767429176,34.41574087,13.005,12.995,30.0]
["bitfinex","SOLUSD",1672767429388,34.41574087,13.005,12.996,57.77]
["bitfinex","SOLUSD",1672767429593,41.25,13.005,12.994,45.6279]
["bitfinex","SOLUSD",1672767429805,41.08137784,13.004,12.994,45.6279]
["bitfinex","SOLUSD",1672767430117,30.0,13.002,12.994,45.6279]
["bitfinex","SOLUSD",1672767430330,30.0,13.0,12.994,45.6279]
["bitfinex","SOLUSD",1672767430547,41.27,12.999,12.994,45.6279]
["bitfinex","SOLUSD",1672767430748,147.44940499,12.999,12.994,45.6279]
["bitfinex","SOLUSD",1672767430963,149.57556991,12.998,12.994,45.6279]
["bitfinex","SOLUSD",1672767431165,30.0,12.997,12.991,114.4328]
["bitfinex","SOLUSD",1672767431486,11.08137784,12.996,12.991,114.4328]
["bitfinex","SOLUSD",1672767431700,160.65717506,12.996,12.988,106.591]
["bitfinex","SOLUSD",1672767431893,106.36802715,12.995,12.988,106.591]
["bitfinex","SOLUSD",1672767432530,41.27,12.994,12.965,50.865765]
["bitfinex","SOLUSD",1672767432744,30.0,12.993,12.978,116.4477]
["bitfinex","SOLUSD",1672767432945,41.28,12.992,12.979,48.791]
["bitfinex","SOLUSD",1672767433169,41.27,12.994,12.991,312.0]
["bitfinex","SOLUSD",1672767435793,85.43360203,12.994,12.991,312.0]
["bitfinex","SOLUSD",1672767435997,85.43360203,12.994,12.991,247.94035284]
["bitfinex","SOLUSD",1672767436213,41.27,12.994,12.991,247.94035284]
["bitfinex","SOLUSD",1672767436425,62.20442512,12.993,12.991,247.94035284]
["bitfinex","SOLUSD",1672767436635,41.26,12.992,12.991,192.2745332]
["bitfinex","SOLUSD",1672767437058,85.42360203,12.992,12.991,192.2745332]
["bitfinex","SOLUSD",1672767437260,142.07619107,12.992,12.991,192.2745332]
["bitfinex","SOLUSD",1672767437473,190.32241008,12.992,12.991,128.372932]
["bitfinex","SOLUSD",1672767437681,54.48233448,12.99,12.98,57.84]
["bitfinex","SOLUSD",1672767437896,50.58579818,12.987,12.979,106.631]
["bitfinex","SOLUSD",1672767438112,91.57359672,12.989,12.979,106.631]
["bitfinex","SOLUSD",1672767438324,48.45052242,12.986,12.979,106.631]
["bitfinex","SOLUSD",1672767438846,92.61412445,12.986,12.979,106.631]
["bitfinex","SOLUSD",1672767439059,47.40999469,12.985,12.979,106.631]
["bitfinex","SOLUSD",1672767439252,95.86051711,12.985,12.979,106.631]
["bitfinex","SOLUSD",1672767439456,91.57359672,12.985,12.979,106.631]
["bitfinex","SOLUSD",1672767439683,48.45052242,12.984,12.979,106.631]
["bitfinex","SOLUSD",1672767439894,95.86051711,12.984,12.976,2.6538465]
["bitfinex","SOLUSD",1672767440113,47.40999469,12.983,12.976,2.6538465]
["bitfinex","SOLUSD",1672767440304,95.86051711,12.983,12.976,2.6538465]
["bitfinex","SOLUSD",1672767440731,95.85774378,12.982,12.977,57.85]
["bitfinex","SOLUSD",1672767441147,47.40722136,12.981,12.977,57.85]
["bitfinex","SOLUSD",1672767441669,47.40722136,12.981,12.98,295.525]
["bitfinex","SOLUSD",1672767442720,44.16360203,12.984,12.98,295.525]
["bitfinex","SOLUSD",1672767442935,44.16360203,12.981,12.98,295.525]
["bitfinex","SOLUSD",1672767443891,91.57082339,12.981,12.98,295.525]
["bitfinex","SOLUSD",1672767444718,140.35702893,12.981,12.98,295.525]
["bitfinex","SOLUSD",1672767446913,96.1934269,12.981,12.98,295.525]
["bitfinex","SOLUSD",1672767448091,47.40722136,12.981,12.98,295.525]
["bitfinex","SOLUSD",1672767449458,414.33602332,12.989,12.98,353.365]
["bitfinex","SOLUSD",1672767449673,433.70552168,12.999,12.981,57.83]
["bitfinex","SOLUSD",1672767449884,147.40722136,12.992,12.979,30.0]
["bitfinex","SOLUSD",1672767450106,147.40722136,12.992,12.98,57.84]
["bitfinex","SOLUSD",1672767450282,100.0,12.992,12.981,30.0]
["bitfinex","SOLUSD",1672767450639,100.0,12.992,12.982,57.83]
["bitfinex","SOLUSD",1672767451333,148.78620554,12.992,12.982,57.83]
["bitfinex","SOLUSD",1672767451883,100.0,12.992,12.982,57.83]
["bitfinex","SOLUSD",1672767452505,41.27,12.991,12.982,57.83]
["bitfinex","SOLUSD",1672767452705,41.27,12.991,12.99,312.0]
["bitfinex","SOLUSD",1672767453125,167.4634269,12.991,12.99,312.0]
["bitfinex","SOLUSD",1672767453447,148.54480474,12.991,12.99,312.0]
["bitfinex","SOLUSD",1672767453660,178.54480474,12.991,12.99,209.50465771]
["bitfinex","SOLUSD",1672767453869,178.54480474,12.991,12.981,49.11]
["bitfinex","SOLUSD",1672767454063,30.0,12.989,12.981,49.11]
["bitfinex","SOLUSD",1672767454275,41.28,12.988,12.981,49.11]
["bitfinex","SOLUSD",1672767454494,101.12266735,12.988,12.981,49.11]
["bitfinex","SOLUSD",1672767454704,82.80891709,12.987,12.984,312.0]
["bitfinex","SOLUSD",1672767455124,44.16946934,12.986,12.984,312.0]
["bitfinex","SOLUSD",1672767455332,87.19280389,12.986,12.984,312.0]
["bitfinex","SOLUSD",1672767455665,87.19280389,12.985,12.984,312.0]
["bitfinex","SOLUSD",1672767457017,447.96192678,12.984,12.97,43.0059595]
["bitfinex","SOLUSD",1672767457228,4.66479107,12.982,12.972,46.7051]
["bitfinex","SOLUSD",1672767457434,71.28,12.981,12.972,46.7051]
["bitfinex","SOLUSD",1672767457862,2.6538465,12.975,12.972,46.7051]
["bitfinex","SOLUSD",1672767458082,43.9238465,12.974,12.97,43.0059595]
["bitfinex","SOLUSD",1672767458290,39.50510388,12.973,12.97,43.0059595]
["bitfinex","SOLUSD",1672767458496,41.27,12.972,12.97,43.0059595]
["bitfinex","SOLUSD",1672767458897,39.50510388,12.971,12.97,43.0059595]
["bitfinex","SOLUSD",1672767459113,157.2623675,12.971,12.97,43.0059595]
["bitfinex","SOLUSD",1672767459328,258.50112507,12.971,12.97,43.0059595]
["bitfinex","SOLUSD",1672767461342,228.50112507,12.971,12.97,43.0059595]
["bitfinex","SOLUSD",1672767461761,218.99602119,12.971,12.97,355.0059595]
["bitfinex","SOLUSD",1672767461976,218.99602119,12.971,12.97,312.0]
["bitfinex","SOLUSD",1672767462798,115.863,12.983,12.97,312.0]
["bitfinex","SOLUSD",1672767463031,11.08137784,12.975,12.971,57.88]
["bitfinex","SOLUSD",1672767463236,45.8141,12.984,12.971,57.88]
["bitfinex","SOLUSD",1672767463454,71.33309072,12.982,12.971,57.88]
["bitfinex","SOLUSD",1672767463968,71.84974261,12.981,12.971,57.88]
["bitfinex","SOLUSD",1672767464375,71.33309072,12.98,12.971,57.88]
["bitfinex","SOLUSD",1672767464585,132.10145549,12.98,12.971,57.88]
["bitfinex","SOLUSD",1672767464797,73.72275896,12.979,12.971,57.88]
["bitfinex","SOLUSD",1672767465324,60.25171288,12.979,12.971,57.88]
["bitfinex","SOLUSD",1672767465852,42.12,12.971,12.97,312.0]
["bitfinex","SOLUSD",1672767466066,22.0629,12.971,12.97,312.0]
["bitfinex","SOLUSD",1672767466708,11.08137784,12.982,12.968,30.0]
["bitfinex","SOLUSD",1672767466914,60.25171288,12.981,12.968,30.0]
["bitfinex","SOLUSD",1672767467229,11.08137784,12.98,12.967,76.4754]
["bitfinex","SOLUSD",1672767467848,71.33309072,12.98,12.967,76.4754]
["bitfinex","SOLUSD",1672767468058,60.25171288,12.98,12.969,30.0]
["bitfinex","SOLUSD",1672767468272,152.5269,12.992,12.97,8.39]
["bitfinex","SOLUSD",1672767468489,152.5269,12.992,12.97,55.2179]
["bitfinex","SOLUSD",1672767468697,58.76431944,12.989,12.972,30.0]
["bitfinex","SOLUSD",1672767469016,60.23281954,12.987,12.974,30.0]
["bitfinex","SOLUSD",1672767469232,60.23281954,12.987,12.976,30.0]
["bitfinex","SOLUSD",1672767469418,60.23281954,12.987,12.977,57.85]
["bitfinex","SOLUSD",1672767469628,58.76431944,12.989,12.986,312.0]
["bitfinex","SOLUSD",1672767469839,57.77,12.995,12.986,312.0]
["bitfinex","SOLUSD",1672767470048,57.77,12.996,12.986,312.0]
["bitfinex","SOLUSD",1672767470369,11.08137784,12.994,12.986,312.0]
["bitfinex","SOLUSD",1672767470574,57.78,12.993,12.986,312.0]
["bitfinex","SOLUSD",1672767471109,52.23313954,12.992,12.986,312.0]
["bitfinex","SOLUSD",1672767472479,102.93251898,12.992,12.986,312.0]
["bitfinex","SOLUSD",1672767472891,52.23313954,12.991,12.986,312.0]
["bitfinex","SOLUSD",1672767473317,50.69937944,12.99,12.986,312.0]
["bitfinex","SOLUSD",1672767473732,52.23313954,12.989,12.986,312.0]
["bitfinex","SOLUSD",1672767474165,43.67800207,12.988,12.986,312.0]
["bitfinex","SOLUSD",1672767474697,52.23313954,12.987,12.981,57.83]
["bitfinex","SOLUSD",1672767474890,52.23313954,12.987,12.98,57.84]
["bitfinex","SOLUSD",1672767475104,50.69937944,12.986,12.98,57.84]
["bitfinex","SOLUSD",1672767475632,52.23313954,12.985,12.98,57.84]
["bitfinex","SOLUSD",1672767476040,50.69937944,12.984,12.98,57.84]
["bitfinex","SOLUSD",1672767476483,52.23313954,12.983,12.979,57.84]
["bitfinex","SOLUSD",1672767477008,50.69937944,12.982,12.977,57.85]
["bitfinex","SOLUSD",1672767477410,52.23313954,12.981,12.974,57.86]
["bitfinex","SOLUSD",1672767477625,52.23313954,12.981,12.98,312.0]
["bitfinex","SOLUSD",1672767478071,102.93251898,12.981,12.98,312.0]
["bitfinex","SOLUSD",1672767483821,11.08137784,12.985,12.98,312.0]
["bitfinex","SOLUSD",1672767484031,102.89915232,12.983,12.98,312.0]
["bitfinex","SOLUSD",1672767484248,102.89915232,12.983,12.975,57.86]
["bitfinex","SOLUSD",1672767484462,164.78915279,12.982,12.973,57.87]
["bitfinex","SOLUSD",1672767484777,102.89915232,12.981,12.98,5.6286]
["bitfinex","SOLUSD",1672767485918,160.72915232,12.981,12.98,5.6286]
["bitfinex","SOLUSD",1672767486133,102.89915232,12.981,12.98,5.6286]
["bitfinex","SOLUSD",1672767486347,30.0,12.98,12.972,141.2138]
["bitfinex","SOLUSD",1672767486563,183.50110827,12.98,12.972,141.2138]
["bitfinex","SOLUSD",1672767486787,30.0,12.978,12.972,141.2138]
["bitfinex","SOLUSD",1672767487004,30.0,12.978,12.971,24.5429]
["bitfinex","SOLUSD",1672767487199,30.0,12.978,12.977,265.2377659]
["bitfinex","SOLUSD",1672767487200,41.08137784,12.978,12.977,265.2377659]
["bitfinex","SOLUSD",1672767487411,41.08137784,12.978,12.977,223.1325659]
["bitfinex","SOLUSD",1672767487633,60.11373103,12.977,12.966,109.8140693]
["bitfinex","SOLUSD",1672767487829,45.73834667,12.975,12.966,109.8140693]
["bitfinex","SOLUSD",1672767488154,8.74859618,12.972,12.966,421.8140693]
["bitfinex","SOLUSD",1672767488351,57.88,12.971,12.966,421.8140693]
["bitfinex","SOLUSD",1672767488567,30.0,12.97,12.966,421.8140693]
["bitfinex","SOLUSD",1672767488766,57.89,12.969,12.966,421.8140693]
["bitfinex","SOLUSD",1672767490236,51.84267498,12.968,12.966,421.8140693]
["bitfinex","SOLUSD",1672767490658,57.89,12.969,12.966,421.8140693]
["bitfinex","SOLUSD",1672767490869,5.33138602,12.968,12.966,421.8140693]
["bitfinex","SOLUSD",1672767491294,36.8917994,12.968,12.966,421.8140693]
["bitfinex","SOLUSD",1672767491520,57.89,12.967,12.966,421.8140693]
["bitfinex","SOLUSD",1672767491715,102.66934165,12.967,12.966,421.8140693]
["bitfinex","SOLUSD",1672767491926,144.13029309,12.967,12.966,421.8140693]
["bitfinex","SOLUSD",1672767492146,198.35803117,12.967,12.966,421.8140693]
["bitfinex","SOLUSD",1672767492350,187.27665333,12.967,12.966,421.8140693]
["bitfinex","SOLUSD",1672767492989,108.11651057,12.967,12.966,421.8140693]
["bitfinex","SOLUSD",1672767493310,113.9395988,12.967,12.966,109.8140693]
["bitfinex","SOLUSD",1672767493500,153.38027378,12.967,12.966,109.8140693]
["bitfinex","SOLUSD",1672767493933,113.9395988,12.967,12.966,109.8140693]
["bitfinex","SOLUSD",1672767494152,61.204061,12.967,12.966,109.8140693]
["bitfinex","SOLUSD",1672767494345,414.33602332,12.972,12.966,109.8140693]
["bitfinex","SOLUSD",1672767494554,42.985831,12.969,12.966,109.8140693]
["bitfinex","SOLUSD",1672767495090,425.41740116,12.972,12.966,109.8140693]
["bitfinex","SOLUSD",1672767495284,57.88,12.971,12.966,109.8140693]
["bitfinex","SOLUSD",1672767496146,57.88,12.971,12.97,312.0]
["bitfinex","SOLUSD",1672767496565,414.33602332,12.972,12.97,312.0]
["bitfinex","SOLUSD",1672767497191,57.88,12.971,12.97,312.0]
["bitfinex","SOLUSD",1672767497398,87.88,12.971,12.97,312.0]
["bitfinex","SOLUSD",1672767497610,98.96137784,12.971,12.97,312.0]
["bitfinex","SOLUSD",1672767498363,98.96137784,12.971,12.966,109.8140693]
["bitfinex","SOLUSD",1672767498574,30.0,12.969,12.966,109.8140693]
["bitfinex","SOLUSD",1672767498790,30.0,12.967,12.966,109.8140693]
["bitfinex","SOLUSD",1672767499098,41.08137784,12.967,12.966,109.8140693]
["bitfinex","SOLUSD",1672767499312,134.28990264,12.967,12.966,99.16265913]
["bitfinex","SOLUSD",1672767499504,171.32108201,12.967,12.966,99.16265913]
["bitfinex","SOLUSD",1672767499713,213.3837908,12.967,12.966,99.16265913]
["bitfinex","SOLUSD",1672767500549,213.3837908,12.967,12.966,97.43885745]
["bitfinex","SOLUSD",1672767501403,172.30241296,12.967,12.966,409.43885745]
["bitfinex","SOLUSD",1672767501625,183.3837908,12.967,12.966,409.43885745]
["bitfinex","SOLUSD",1672767503819,183.3837908,12.967,12.966,360.82758238]
["bitfinex","SOLUSD",1672767504034,183.3837908,12.967,12.966,315.99718426]
["bitfinex","SOLUSD",1672767504247,172.30241296,12.967,12.966,315.99718426]
["bitfinex","SOLUSD",1672767504462,172.30241296,12.967,12.966,312.0]
["bitfinex","SOLUSD",1672767504659,172.30241296,12.967,12.955,400.3329098]
["bitfinex","SOLUSD",1672767504869,30.0,12.965,12.955,342.3829098]
["bitfinex","SOLUSD",1672767505077,57.91,12.964,12.955,342.3829098]
["bitfinex","SOLUSD",1672767505288,134.97660256,12.964,12.955,342.3829098]
["bitfinex","SOLUSD",1672767505604,83.04858491,12.963,12.959,312.0]
["bitfinex","SOLUSD",1672767506030,40.98587612,12.962,12.959,312.0]
["bitfinex","SOLUSD",1672767506231,119.12931135,12.962,12.959,312.0]
["bitfinex","SOLUSD",1672767506441,40.98587612,12.962,12.959,312.0]
["bitfinex","SOLUSD",1672767506779,42.06270879,12.961,12.959,312.0]
["bitfinex","SOLUSD",1672767507181,36.08072644,12.962,12.959,312.0]
["bitfinex","SOLUSD",1672767507398,36.08072644,12.961,12.959,312.0]
["bitfinex","SOLUSD",1672767507929,42.06270879,12.965,12.959,312.0]
["bitfinex","SOLUSD",1672767508131,40.98587612,12.962,12.959,312.0]
["bitfinex","SOLUSD",1672767508767,38.59405977,12.961,12.959,312.0]
["bitfinex","SOLUSD",1672767508983,40.98587612,12.962,12.959,270.05973397]
["bitfinex","SOLUSD",1672767509312,45.14587612,12.96,12.959,270.05973397]
["bitfinex","SOLUSD",1672767510042,83.73993589,12.96,12.959,270.05973397]
["bitfinex","SOLUSD",1672767514344,125.80264468,12.96,12.959,270.05973397]
["bitfinex","SOLUSD",1672767514551,83.73993589,12.96,12.959,270.05973397]
["bitfinex","SOLUSD",1672767514957,45.14587612,12.96,12.959,270.05973397]
["bitfinex","SOLUSD",1672767516218,38.59405977,12.961,12.956,30.0]
["bitfinex","SOLUSD",1672767516430,38.59405977,12.96,12.957,57.94]
["bitfinex","SOLUSD",1672767516758,43.22656685,12.966,12.957,57.94]
["bitfinex","SOLUSD",1672767516970,43.22656685,12.966,12.956,57.94]
["bitfinex","SOLUSD",1672767517188,38.59405977,12.965,12.956,57.94]
["bitfinex","SOLUSD",1672767517595,57.91,12.964,12.955,391.0057098]
["bitfinex","SOLUSD",1672767517804,81.82062662,12.965,12.955,391.0057098]
["bitfinex","SOLUSD",1672767518021,43.22656685,12.963,12.955,391.0057098]
["bitfinex","SOLUSD",1672767518230,35.96805977,12.968,12.955,391.0057098]
["bitfinex","SOLUSD",1672767518448,35.96805977,12.962,12.955,391.0057098]
["bitfinex","SOLUSD",1672767518645,30.0,12.96,12.955,342.3829098]
["bitfinex","SOLUSD",1672767518966,57.93,12.959,12.955,342.3829098]
["bitfinex","SOLUSD",1672767519184,79.19462662,12.959,12.955,342.3829098]
["bitfinex","SOLUSD",1672767519368,43.22656685,12.959,12.958,312.0]
["bitfinex","SOLUSD",1672767519808,43.22656685,12.959,12.958,251.88]
["bitfinex","SOLUSD",1672767520125,43.22656685,12.959,12.958,131.64]
["bitfinex","SOLUSD",1672767520341,43.22656685,12.959,12.955,342.3829098]
["bitfinex","SOLUSD",1672767520526,57.92,12.961,12.955,342.3829098]
["bitfinex","SOLUSD",1672767520741,105.13323352,12.961,12.955,654.3829098]
["bitfinex","SOLUSD",1672767521787,30.0,12.96,12.955,654.3829098]
["bitfinex","SOLUSD",1672767522021,57.93,12.959,12.955,654.3829098]
["bitfinex","SOLUSD",1672767522332,47.21323352,12.958,12.955,654.3829098]
["bitfinex","SOLUSD",1672767522530,57.94,12.957,12.955,654.3829098]
["bitfinex","SOLUSD",1672767522953,47.21323352,12.956,12.955,654.3829098]
["bitfinex","SOLUSD",1672767523164,141.12129329,12.956,12.955,654.3829098]
["bitfinex","SOLUSD",1672767524421,152.20267113,12.956,12.955,603.77689613]
["bitfinex","SOLUSD",1672767524632,94.26267113,12.956,12.955,603.77689613]
["bitfinex","SOLUSD",1672767524854,94.26267113,12.956,12.955,200.20804596]
["bitfinex","SOLUSD",1672767525172,47.21323352,12.956,12.955,200.20804596]
["bitfinex","SOLUSD",1672767525781,69.01137784,12.96,12.955,200.20804596]
["bitfinex","SOLUSD",1672767526201,69.01137784,12.96,12.955,1030.03959486]
["bitfinex","SOLUSD",1672767526432,111.83875684,12.96,12.955,1030.03959486]
["bitfinex","SOLUSD",1672767526746,35.96805977,12.959,12.955,1030.03959486]
["bitfinex","SOLUSD",1672767526941,57.93,12.958,12.955,1030.03959486]
["bitfinex","SOLUSD",1672767527682,93.89805977,12.958,12.955,1030.03959486]
["bitfinex","SOLUSD",1672767527891,35.96805977,12.958,12.955,1130.03959486]
["bitfinex","SOLUSD",1672767528515,11.08137784,12.957,12.955,1129.93598341]
["bitfinex","SOLUSD",1672767528741,57.94,12.956,12.955,1129.93598341]
["bitfinex","SOLUSD",1672767528953,35.96805977,12.956,12.955,929.8315489]
["bitfinex","SOLUSD",1672767529268,47.04943761,12.956,12.955,929.8315489]
["bitfinex","SOLUSD",1672767529473,47.04943761,12.956,12.955,1241.72793745]
["bitfinex","SOLUSD",1672767529691,89.87681661,12.956,12.955,1241.72793745]
["bitfinex","SOLUSD",1672767529885,57.91,12.963,12.955,1241.72793745]
["bitfinex","SOLUSD",1672767530097,35.96805977,12.961,12.955,1141.72793745]
["bitfinex","SOLUSD",1672767530311,42.827379,12.958,12.955,1141.72793745]
["bitfinex","SOLUSD",1672767530631,42.827379,12.958,12.955,1141.624326]
["bitfinex","SOLUSD",1672767531249,57.93,12.96,12.955,1141.624326]
["bitfinex","SOLUSD",1672767531465,57.93,12.96,12.955,1141.52071455]
["bitfinex","SOLUSD",1672767531788,35.96805977,12.959,12.955,1041.52071455]
["bitfinex","SOLUSD",1672767531997,57.93,12.958,12.955,1041.52071455]
["bitfinex","SOLUSD",1672767532213,35.96805977,12.959,12.955,1041.52071455]
["bitfinex","SOLUSD",1672767532409,35.96805977,12.957,12.955,1041.52071455]
["bitfinex","SOLUSD",1672767532617,35.96805977,12.957,12.955,1041.4171031]
["bitfinex","SOLUSD",1672767532828,35.96805977,12.957,12.955,729.4171031]
["bitfinex","SOLUSD",1672767533040,30.0,12.955,12.95,43.0059595]
["bitfinex","SOLUSD",1672767533260,111.84875684,12.956,12.95,43.0059595]
["bitfinex","SOLUSD",1672767533467,42.827379,12.954,12.95,43.0059595]
["bitfinex","SOLUSD",1672767534087,11.08137784,12.953,12.95,43.0059595]
["bitfinex","SOLUSD",1672767534412,42.827379,12.954,12.95,43.0059595]
["bitfinex","SOLUSD",1672767535259,30.0,12.955,12.946,2.6538465]
["bitfinex","SOLUSD",1672767535450,11.08137784,12.953,12.946,2.6538465]
["bitfinex","SOLUSD",1672767535661,42.827379,12.954,12.946,2.6538465]
["bitfinex","SOLUSD",1672767535890,167.04137784,12.959,12.953,312.0]
["bitfinex","SOLUSD",1672767536104,11.08137784,12.959,12.953,312.0]
["bitfinex","SOLUSD",1672767536299,91.4453931,12.958,12.953,312.0]
["bitfinex","SOLUSD",1672767536513,33.5153931,12.958,12.953,312.0]
["bitfinex","SOLUSD",1672767536833,91.4553931,12.957,12.953,312.0]
["bitfinex","SOLUSD",1672767537026,33.5153931,12.957,12.953,312.0]
["bitfinex","SOLUSD",1672767537237,33.5153931,12.956,12.953,312.0]
["bitfinex","SOLUSD",1672767537563,33.5153931,12.956,12.953,311.8980963]
["bitfinex","SOLUSD",1672767538617,33.5153931,12.956,12.953,311.7961926]
["bitfinex","SOLUSD",1672767538828,72.6380321,12.956,12.953,311.7961926]
["bitfinex","SOLUSD",1672767539029,33.5153931,12.956,12.953,311.7961926]
["bitfinex","SOLUSD",1672767539235,33.5153931,12.955,12.953,311.7961926]
["bitfinex","SOLUSD",1672767539460,33.5153931,12.955,12.953,311.69428877]
["bitfinex","SOLUSD",1672767540205,72.6380321,12.955,12.953,311.69428877]
["bitfinex","SOLUSD",1672767540393,72.6380321,12.955,12.947,162.8518]
["bitfinex","SOLUSD",1672767540724,33.5153931,12.954,12.947,162.8518]
["bitfinex","SOLUSD",1672767541124,72.6380321,12.954,12.947,162.8518]
["bitfinex","SOLUSD",1672767541563,33.5153931,12.953,12.947,162.8518]
["bitfinex","SOLUSD",1672767541772,104.8796,12.96,12.947,220.8318]
["bitfinex","SOLUSD",1672767541987,33.5153931,12.955,12.947,220.8318]
["bitfinex","SOLUSD",1672767542186,33.5153931,12.955,12.947,162.8518]
["bitfinex","SOLUSD",1672767543246,33.5153931,12.955,12.947,474.8518]
["bitfinex","SOLUSD",1672767543452,72.6380321,12.955,12.947,474.8518]
["bitfinex","SOLUSD",1672767543857,33.5153931,12.954,12.947,474.8518]
["bitfinex","SOLUSD",1672767544305,43.36930567,12.953,12.947,474.8518]
["bitfinex","SOLUSD",1672767544494,43.36930567,12.953,12.947,358.3995]
["bitfinex","SOLUSD",1672767544707,33.5153931,12.952,12.947,358.3995]
["bitfinex","SOLUSD",1672767545236,43.36930567,12.951,12.947,312.0]
["bitfinex","SOLUSD",1672767545645,76.88469877,12.951,12.947,312.0]
["bitfinex","SOLUSD",1672767545868,134.85469877,12.951,12.947,191.76]
["bitfinex","SOLUSD",1672767546082,30.0,12.949,12.946,2.6538465]
["bitfinex","SOLUSD",1672767546902,73.36930567,12.949,12.946,314.6538465]
["bitfinex","SOLUSD",1672767547552,76.88469877,12.949,12.946,314.6538465]
["bitfinex","SOLUSD",1672767547751,43.36930567,12.949,12.946,314.6538465]
["bitfinex","SOLUSD",1672767547963,76.88469877,12.949,12.946,314.6538465]
["bitfinex","SOLUSD",1672767548173,33.5153931,12.949,12.946,314.6538465]
["bitfinex","SOLUSD",1672767549444,57.97,12.951,12.946,314.6538465]
["bitfinex","SOLUSD",1672767549650,101.32930567,12.953,12.946,2.6538465]
["bitfinex","SOLUSD",1672767549861,30.0,12.949,12.946,2.6538465]
["bitfinex","SOLUSD",1672767550267,33.49389977,12.948,12.946,2.6538465]
["bitfinex","SOLUSD",1672767551029,43.36930567,12.95,12.946,2.6538465]
["bitfinex","SOLUSD",1672767551445,11.08137784,12.949,12.946,2.6538465]
["bitfinex","SOLUSD",1672767552386,44.57527761,12.949,12.946,2.6538465]
["bitfinex","SOLUSD",1672767552706,44.57527761,12.949,12.946,314.6538465]
["bitfinex","SOLUSD",1672767552920,57.95,12.954,12.946,314.6538465]
["bitfinex","SOLUSD",1672767553108,33.49389977,12.948,12.946,314.6538465]
["bitfinex","SOLUSD",1672767553646,33.49389977,12.948,12.946,2.6538465]
["bitfinex","SOLUSD",1672767554495,11.08137784,12.948,12.946,2.6538465]
["bitfinex","SOLUSD",1672767554821,30.0,12.951,12.946,2.6538465]
["bitfinex","SOLUSD",1672767555041,33.49389977,12.951,12.946,2.6538465]
["bitfinex","SOLUSD",1672767556173,47.3461535,12.946,12.943,104.9464]
["bitfinex","SOLUSD",1672767556399,47.3461535,12.946,12.942,58.01]
["bitfinex","SOLUSD",1672767556823,47.3461535,12.946,12.945,312.0]
["bitfinex","SOLUSD",1672767558277,80.84005327,12.946,12.945,312.0]
["bitfinex","SOLUSD",1672767558706,47.3461535,12.946,12.945,312.0]
["bitfinex","SOLUSD",1672767558923,58.42753134,12.946,12.945,312.0]
["bitfinex","SOLUSD",1672767559125,47.3461535,12.946,12.945,312.0]
["bitfinex","SOLUSD",1672767562283,92.14545917,12.946,12.945,312.0]
["bitfinex","SOLUSD",1672767563134,91.75923917,12.946,12.945,312.0]
["bitfinex","SOLUSD",1672767564161,46.9599335,12.946,12.945,312.0]
["bitfinex","SOLUSD",1672767564589,57.95,12.955,12.946,30.0]
["bitfinex","SOLUSD",1672767564795,11.08137784,12.951,12.947,57.98]
["bitfinex","SOLUSD",1672767565013,32.62220644,12.953,12.947,221.9656]
["bitfinex","SOLUSD",1672767565221,32.62220644,12.953,12.944,58.0]
["bitfinex","SOLUSD",1672767566173,43.70358428,12.953,12.944,58.0]
["bitfinex","SOLUSD",1672767566696,88.50288995,12.953,12.944,58.0]
["bitfinex","SOLUSD",1672767566903,88.50288995,12.953,12.943,188.4623]
["bitfinex","SOLUSD",1672767567121,30.0,12.952,12.943,188.4623]
["bitfinex","SOLUSD",1672767567312,57.97,12.951,12.943,163.9856]
["bitfinex","SOLUSD",1672767567528,30.0,12.95,12.943,163.9856]
["bitfinex","SOLUSD",1672767567748,85.88068351,12.95,12.943,163.9856]
["bitfinex","SOLUSD",1672767567955,57.97,12.951,12.949,312.0]
["bitfinex","SOLUSD",1672767568276,44.79930567,12.951,12.949,280.75575924]
["bitfinex","SOLUSD",1672767568467,32.62220644,12.95,12.949,280.75575924]
["bitfinex","SOLUSD",1672767568678,43.70358428,12.95,12.949,280.75575924]
["bitfinex","SOLUSD",1672767568888,88.50288995,12.95,12.949,280.75575924]
["bitfinex","SOLUSD",1672767569326,88.50288995,12.95,12.949,226.56053552]
["bitfinex","SOLUSD",1672767569563,30.0,12.949,12.943,163.9856]
["bitfinex","SOLUSD",1672767569865,67.73553977,12.949,12.943,163.9856]
["bitfinex","SOLUSD",1672767570083,46.51571961,12.948,12.943,163.9856]
["bitfinex","SOLUSD",1672767570403,37.73553977,12.947,12.943,312.0]
["bitfinex","SOLUSD",1672767570710,46.51571961,12.946,12.943,312.0]
["bitfinex","SOLUSD",1672767571113,37.73553977,12.945,12.943,312.0]
["bitfinex","SOLUSD",1672767571535,57.95,12.954,12.943,312.0]
["bitfinex","SOLUSD",1672767571755,57.93,12.958,12.943,358.9597]
["bitfinex","SOLUSD",1672767571957,33.48934977,12.955,12.944,158.3031]
["bitfinex","SOLUSD",1672767572175,33.48934977,12.955,12.946,30.0]
["bitfinex","SOLUSD",1672767572380,32.98934977,12.955,12.947,57.98]
["bitfinex","SOLUSD",1672767573009,32.98934977,12.955,12.946,57.99]
["bitfinex","SOLUSD",1672767573218,44.07072761,12.955,12.945,104.9497]
["bitfinex","SOLUSD",1672767573429,30.0,12.953,12.945,46.9597]
["bitfinex","SOLUSD",1672767573639,30.0,12.953,12.943,312.0]
["bitfinex","SOLUSD",1672767573858,116.40876534,12.952,12.943,312.0]
["bitfinex","SOLUSD",1672767574078,30.0,12.951,12.943,312.0]
["bitfinex","SOLUSD",1672767574385,66.43,12.95,12.932,30.949001]
["bitfinex","SOLUSD",1672767574720,88.44876534,12.949,12.941,127.13778336]
["bitfinex","SOLUSD",1672767574904,30.0,12.947,12.941,127.13778336]
["bitfinex","SOLUSD",1672767575115,57.99,12.946,12.941,127.13778336]
["bitfinex","SOLUSD",1672767575326,30.0,12.945,12.941,127.13778336]
["bitfinex","SOLUSD",1672767575531,58.0,12.944,12.941,127.13778336]
["bitfinex","SOLUSD",1672767575747,30.0,12.943,12.941,127.13778336]
["bitfinex","SOLUSD",1672767575966,58.01,12.942,12.941,127.13778336]
["bitfinex","SOLUSD",1672767576172,30.0,12.945,12.941,127.13778336]
["bitfinex","SOLUSD",1672767576382,58.0,12.944,12.941,127.13778336]
["bitfinex","SOLUSD",1672767577337,30.0,12.945,12.941,127.13778336]
["bitfinex","SOLUSD",1672767577550,30.0,12.945,12.941,77.13778336]
["bitfinex","SOLUSD",1672767577551,30.0,12.943,12.941,77.13778336]
["bitfinex","SOLUSD",1672767577732,58.01,12.942,12.941,77.13778336]
["bitfinex","SOLUSD",1672767579209,58.01,12.942,12.941,0.00778336]
["bitfinex","SOLUSD",1672767579419,88.61047513,12.942,12.941,0.00778336]
["bitfinex","SOLUSD",1672767580917,99.69185297,12.942,12.941,0.00778336]
["bitfinex","SOLUSD",1672767581532,154.75180955,12.942,12.941,0.00778336]
["bitfinex","SOLUSD",1672767581739,211.11500503,12.936,12.931,157.2281]
["bitfinex","SOLUSD",1672767582066,0.94727857,12.934,12.93,1.5675754]
["bitfinex","SOLUSD",1672767582281,41.08137784,12.935,12.93,1.5675754]
["bitfinex","SOLUSD",1672767582477,11.08137784,12.933,12.93,1.5675754]
["bitfinex","SOLUSD",1672767582903,11.08137784,12.933,12.932,312.0]
["bitfinex","SOLUSD",1672767584596,49.32658081,12.933,12.932,312.0]
["bitfinex","SOLUSD",1672767584799,38.24520297,12.933,12.932,312.0]
["bitfinex","SOLUSD",1672767585942,49.32658081,12.933,12.932,312.0]
["bitfinex","SOLUSD",1672767586587,104.38653739,12.933,12.932,312.0]
["bitfinex","SOLUSD",1672767586993,104.38653739,12.933,12.932,271.35483815]
["bitfinex","SOLUSD",1672767586994,93.30515955,12.933,12.932,271.35483815]
["bitfinex","SOLUSD",1672767587215,123.30515955,12.933,12.932,271.35483815]
["bitfinex","SOLUSD",1672767587420,123.30515955,12.933,12.93,1.5675754]
["bitfinex","SOLUSD",1672767587624,75.05560916,12.932,12.93,1.5675754]
["bitfinex","SOLUSD",1672767587828,37.57173768,12.932,12.93,1.5675754]
["bitfinex","SOLUSD",1672767588174,58.64466776,12.931,12.93,313.5675754]
["bitfinex","SOLUSD",1672767588685,93.36729004,12.931,12.93,313.5675754]
["bitfinex","SOLUSD",1672767589009,82.2859122,12.931,12.93,313.5675754]
["bitfinex","SOLUSD",1672767589644,93.36729004,12.931,12.93,313.5675754]
["bitfinex","SOLUSD",1672767591321,93.36729004,12.931,12.93,1.5675754]
["bitfinex","SOLUSD",1672767591526,96.10481023,12.931,12.93,1.5675754]
["bitfinex","SOLUSD",1672767591745,93.36729004,12.931,12.93,1.5675754]
["bitfinex","SOLUSD",1672767592060,85.3279122,12.931,12.93,1.5675754]
["bitfinex","SOLUSD",1672767592254,45.80400012,12.931,12.93,1.5675754]
["bitfinex","SOLUSD",1672767592455,96.40929004,12.931,12.93,1.5675754]
["bitfinex","SOLUSD",1672767592665,126.40929004,12.931,12.93,1.5675754]
["bitfinex","SOLUSD",1672767592877,127.98128666,12.931,12.93,1.5675754]
["bitfinex","SOLUSD",1672767593314,1.5675754,12.929,12.927,0.0173814]
["bitfinex","SOLUSD",1672767593838,123.63659318,12.928,12.927,0.0173814]
["bitfinex","SOLUSD",1672767594033,134.71797102,12.928,12.927,0.0173814]
["bitfinex","SOLUSD",1672767594245,169.4405933,12.928,12.927,0.0173814]
["bitfinex","SOLUSD",1672767594455,119.75666776,12.928,12.927,0.0173814]
["bitfinex","SOLUSD",1672767595104,154.47929004,12.928,12.927,0.0173814]
["bitfinex","SOLUSD",1672767595294,154.47929004,12.928,12.91,48.6866]
["bitfinex","SOLUSD",1672767595295,2.69172584,12.925,12.91,48.6866]
["bitfinex","SOLUSD",1672767595628,14.66033504,12.926,12.911,106.8366]
["bitfinex","SOLUSD",1672767595836,14.66033504,12.926,12.912,48.6866]
["bitfinex","SOLUSD",1672767596045,25.74171288,12.926,12.913,58.14]
["bitfinex","SOLUSD",1672767596250,0.0426186,12.926,12.913,58.14]
["bitfinex","SOLUSD",1672767596462,0.0426186,12.926,12.912,168.07470503]
["bitfinex","SOLUSD",1672767596463,0.0426186,12.926,12.918,55.61]
["bitfinex","SOLUSD",1672767596677,0.0426186,12.926,12.919,163.7842]
["bitfinex","SOLUSD",1672767596868,0.0426186,12.926,12.92,58.1]
["bitfinex","SOLUSD",1672767597083,0.0426186,12.926,12.921,30.0]
["bitfinex","SOLUSD",1672767597301,0.0426186,12.926,12.922,85.92968324]
["bitfinex","SOLUSD",1672767597624,0.0426186,12.926,12.922,106.4025]
["bitfinex","SOLUSD",1672767598568,0.0426186,12.926,12.925,312.0]
["bitfinex","SOLUSD",1672767599078,0.0426186,12.926,12.925,371.054892]
["bitfinex","SOLUSD",1672767599284,11.12399644,12.926,12.925,371.054892]
["bitfinex","SOLUSD",1672767600552,0.0426186,12.926,12.925,371.054892]
["bitfinex","SOLUSD",1672767601394,11.12399644,12.926,12.925,371.054892]
["bitfinex","SOLUSD",1672767601606,0.0426186,12.926,12.925,371.054892]
["bitfinex","SOLUSD",1672767602231,58.04,12.935,12.925,371.054892]
["bitfinex","SOLUSD",1672767602443,11.08137784,12.927,12.925,371.054892]
["bitfinex","SOLUSD",1672767602652,58.05,12.933,12.925,371.054892]
["bitfinex","SOLUSD",1672767602881,11.08137784,12.933,12.925,371.054892]
["bitfinex","SOLUSD",1672767603090,99.13137784,12.932,12.925,371.054892]
["bitfinex","SOLUSD",1672767603320,11.08137784,12.932,12.925,59.054892]
["bitfinex","SOLUSD",1672767603524,69.14137784,12.931,12.925,59.054892]
["bitfinex","SOLUSD",1672767603727,30.0,12.93,12.925,59.054892]
["bitfinex","SOLUSD",1672767603940,11.08137784,12.93,12.925,59.054892]
["bitfinex","SOLUSD",1672767604152,30.0,12.934,12.925,59.054892]
["bitfinex","SOLUSD",1672767604362,11.08137784,12.935,12.925,59.054892]
["bitfinex","SOLUSD",1672767604566,211.11500503,12.936,12.925,59.054892]
["bitfinex","SOLUSD",1672767604567,11.08137784,12.933,12.925,59.054892]
["bitfinex","SOLUSD",1672767604777,30.0,12.931,12.925,59.054892]
["bitfinex","SOLUSD",1672767604992,58.06,12.93,12.925,59.054892]
["bitfinex","SOLUSD",1672767605203,30.0,12.929,12.925,59.054892]
["bitfinex","SOLUSD",1672767605407,11.08137784,12.929,12.925,59.054892]
["bitfinex","SOLUSD",1672767605616,58.06,12.93,12.925,59.054892]
["bitfinex","SOLUSD",1672767605829,11.08137784,12.928,12.925,59.054892]
["bitfinex","SOLUSD",1672767606472,11.08137784,12.928,12.927,312.0]
["bitfinex","SOLUSD",1672767607418,261.995108,12.927,12.912,58.14]
["bitfinex","SOLUSD",1672767607631,58.08,12.926,12.912,154.8829]
["bitfinex","SOLUSD",1672767607824,30.0,12.925,12.913,45.7832]
["bitfinex","SOLUSD",1672767608029,58.09,12.924,12.913,45.7832]
["bitfinex","SOLUSD",1672767608255,69.17137784,12.924,12.913,45.7832]
["bitfinex","SOLUSD",1672767608468,41.08137784,12.923,12.917,314.4398795]
["bitfinex","SOLUSD",1672767608667,147.72649964,12.923,12.917,314.4398795]
["bitfinex","SOLUSD",1672767608880,70.04331009,12.922,12.917,314.4398795]
["bitfinex","SOLUSD",1672767609087,30.0,12.921,12.917,314.4398795]
["bitfinex","SOLUSD",1672767609294,147.72649964,12.921,12.917,314.4398795]
["bitfinex","SOLUSD",1672767609502,117.72649964,12.92,12.917,314.4398795]
["bitfinex","SOLUSD",1672767610048,117.72649964,12.919,12.917,314.4398795]
["bitfinex","SOLUSD",1672767610361,55.53190072,12.918,12.917,314.4398795]
["bitfinex","SOLUSD",1672767610763,106.4771663,12.918,12.917,314.4398795]
["bitfinex","SOLUSD",1672767611832,44.45052288,12.918,12.917,314.4398795]
["bitfinex","SOLUSD",1672767612441,55.53190072,12.918,12.917,314.4398795]
["bitfinex","SOLUSD",1672767612762,217.98160345,12.932,12.917,314.4398795]
["bitfinex","SOLUSD",1672767612974,11.08137784,12.924,12.917,314.4398795]
["bitfinex","SOLUSD",1672767613302,30.0,12.929,12.917,2.4398795]
["bitfinex","SOLUSD",1672767613500,58.07,12.928,12.917,2.4398795]
["bitfinex","SOLUSD",1672767613717,30.0,12.927,12.917,2.4398795]
["bitfinex","SOLUSD",1672767614028,58.08,12.926,12.917,2.4398795]
["bitfinex","SOLUSD",1672767614896,30.0,12.924,12.917,2.4398795]
["bitfinex","SOLUSD",1672767615095,58.09,12.923,12.917,2.4398795]
["bitfinex","SOLUSD",1672767615300,58.08,12.926,12.917,2.4398795]
["bitfinex","SOLUSD",1672767615721,11.08137784,12.923,12.917,2.4398795]
["bitfinex","SOLUSD",1672767615926,11.08137784,12.926,12.917,2.4398795]
["bitfinex","SOLUSD",1672767616139,30.0,12.924,12.917,2.4398795]
["bitfinex","SOLUSD",1672767616348,58.09,12.923,12.917,2.4398795]
["bitfinex","SOLUSD",1672767616563,11.08137784,12.923,12.917,2.4398795]
["bitfinex","SOLUSD",1672767616768,11.08137784,12.926,12.917,2.4398795]
["bitfinex","SOLUSD",1672767616990,58.08,12.925,12.917,2.4398795]
["bitfinex","SOLUSD",1672767617189,58.07,12.928,12.917,2.4398795]
["bitfinex","SOLUSD",1672767617392,58.06,12.931,12.917,2.4398795]
["bitfinex","SOLUSD",1672767617608,58.06,12.931,12.918,46.5995]
["bitfinex","SOLUSD",1672767618048,11.08137784,12.93,12.918,46.5995]
["bitfinex","SOLUSD",1672767618242,11.08137784,12.93,12.919,46.5995]
["bitfinex","SOLUSD",1672767618449,58.06,12.929,12.919,46.5995]
["bitfinex","SOLUSD",1672767618663,112.3048,12.932,12.919,46.5995]
["bitfinex","SOLUSD",1672767618880,11.08137784,12.93,12.917,2.4398795]
["bitfinex","SOLUSD",1672767619090,51.19747756,12.928,12.917,0.0098795]
["bitfinex","SOLUSD",1672767619293,30.0,12.926,12.917,0.0098795]
["bitfinex","SOLUSD",1672767619502,58.08,12.925,12.92,312.0]
["bitfinex","SOLUSD",1672767619724,69.16137784,12.925,12.92,312.0]
["bitfinex","SOLUSD",1672767619917,11.08137784,12.924,12.92,312.0]
["bitfinex","SOLUSD",1672767620124,58.09,12.923,12.92,312.0]
["bitfinex","SOLUSD",1672767620543,11.08137784,12.922,12.92,312.0]
["bitfinex","SOLUSD",1672767621384,58.1,12.921,12.92,312.0]
["bitfinex","SOLUSD",1672767621824,69.18137784,12.921,12.92,274.30538176]
["bitfinex","SOLUSD",1672767622229,11.08137784,12.921,12.92,274.30538176]
["bitfinex","SOLUSD",1672767622756,73.02981099,12.921,12.92,274.30538176]
["bitfinex","SOLUSD",1672767622963,134.3966779,12.921,12.92,274.30538176]
["bitfinex","SOLUSD",1672767623302,133.8966779,12.921,12.92,210.47547099]
["bitfinex","SOLUSD",1672767625180,72.44824475,12.921,12.917,0.0098795]
["bitfinex","SOLUSD",1672767625497,14.34824475,12.921,12.917,0.0098795]
["bitfinex","SOLUSD",1672767625702,62.34941896,12.921,12.917,0.0098795]
["bitfinex","SOLUSD",1672767625913,30.0,12.919,12.917,0.0098795]
["bitfinex","SOLUSD",1672767626348,11.08137784,12.919,12.917,0.0098795]
["bitfinex","SOLUSD",1672767627299,102.07282922,12.924,12.917,0.0098795]
["bitfinex","SOLUSD",1672767627508,41.08137784,12.923,12.917,0.0098795]
["bitfinex","SOLUSD",1672767627709,58.1,12.922,12.917,0.0098795]
["bitfinex","SOLUSD",1672767627908,69.18137784,12.922,12.917,0.0098795]
["bitfinex","SOLUSD",1672767628118,11.08137784,12.921,12.917,0.0098795]
["bitfinex","SOLUSD",1672767628324,88.1,12.92,12.917,0.0098795]
["bitfinex","SOLUSD",1672767628774,11.08137784,12.919,12.917,0.0098795]
["bitfinex","SOLUSD",1672767628985,58.11,12.918,12.917,0.0098795]
["bitfinex","SOLUSD",1672767629303,69.19137784,12.918,12.917,0.0098795]
["bitfinex","SOLUSD",1672767629618,11.08137784,12.918,12.917,0.0098795]
["bitfinex","SOLUSD",1672767629802,69.19137784,12.918,12.917,0.0098795]
["bitfinex","SOLUSD",1672767630865,130.27141872,12.918,12.917,0.0098795]
["bitfinex","SOLUSD",1672767631073,130.27141872,12.918,12.917,312.0098795]
["bitfinex","SOLUSD",1672767632638,140.00835952,12.918,12.917,312.0098795]
["bitfinex","SOLUSD",1672767632844,172.70690403,12.918,12.917,312.0098795]
["bitfinex","SOLUSD",1672767633261,172.70690403,12.918,12.917,248.95929512]
["bitfinex","SOLUSD",1672767633483,172.70690403,12.918,12.904,161.1275]
["bitfinex","SOLUSD",1672767633692,58.14665003,12.913,12.904,161.1275]
["bitfinex","SOLUSD",1672767633913,58.14,12.912,12.904,161.1275]
["bitfinex","SOLUSD",1672767634234,41.08137784,12.911,12.904,161.1275]
["bitfinex","SOLUSD",1672767634432,66.69703474,12.911,12.91,312.0]
["bitfinex","SOLUSD",1672767634636,58.14,12.913,12.91,312.0]
["bitfinex","SOLUSD",1672767634847,66.69703474,12.911,12.91,312.0]
["bitfinex","SOLUSD",1672767635289,11.08137784,12.911,12.91,312.0]
["bitfinex","SOLUSD",1672767636331,11.08137784,12.911,12.9,31.035376]
["bitfinex","SOLUSD",1672767636332,81.75996884,12.91,12.9,31.035376]
["bitfinex","SOLUSD",1672767636527,88.15,12.909,12.9,31.035376]
["bitfinex","SOLUSD",1672767636739,145.02657966,12.909,12.907,0.005839]
["bitfinex","SOLUSD",1672767636949,65.49143003,12.907,12.9,31.035376]
["bitfinex","SOLUSD",1672767637161,66.69703474,12.908,12.9,31.035376]
["bitfinex","SOLUSD",1672767637162,58.17,12.906,12.9,31.035376]
["bitfinex","SOLUSD",1672767637375,97.94893927,12.906,12.9,31.035376]
["bitfinex","SOLUSD",1672767637585,67.94893927,12.905,12.9,31.035376]
["bitfinex","SOLUSD",1672767638006,11.08137784,12.91,12.9,31.035376]
["bitfinex","SOLUSD",1672767638215,11.08137784,12.905,12.9,31.035376]
["bitfinex","SOLUSD",1672767638434,9.68849025,12.911,12.9,31.035376]
["bitfinex","SOLUSD",1672767638949,11.08137784,12.91,12.9,31.035376]
["bitfinex","SOLUSD",1672767639280,11.08137784,12.91,12.909,312.0]
["bitfinex","SOLUSD",1672767639898,69.23137784,12.91,12.909,312.0]
["bitfinex","SOLUSD",1672767640330,11.08137784,12.91,12.909,312.0]
["bitfinex","SOLUSD",1672767640536,20.7629423,12.91,12.909,311.89789477]
["bitfinex","SOLUSD",1672767642129,78.9129423,12.91,12.909,311.89789477]
["bitfinex","SOLUSD",1672767642430,20.7629423,12.91,12.909,311.89789477]
["bitfinex","SOLUSD",1672767642625,20.7629423,12.91,12.909,311.7940606]
["bitfinex","SOLUSD",1672767642839,9.68156446,12.91,12.909,261.7940606]
["bitfinex","SOLUSD",1672767643053,20.7629423,12.91,12.909,261.7940606]
["bitfinex","SOLUSD",1672767643261,9.68156446,12.91,12.909,261.7940606]
["bitfinex","SOLUSD",1672767643688,67.80440284,12.912,12.909,261.69022615]
["bitfinex","SOLUSD",1672767643898,11.08137784,12.91,12.909,261.69022615]
["bitfinex","SOLUSD",1672767644307,69.23137784,12.91,12.909,261.69022615]
["bitfinex","SOLUSD",1672767644517,42.89958869,12.908,12.901,111.8927]
["bitfinex","SOLUSD",1672767644741,42.89958869,12.908,12.9,31.035376]
["bitfinex","SOLUSD",1672767644742,58.16,12.907,12.9,31.035376]
["bitfinex","SOLUSD",1672767645063,83.48556154,12.906,12.9,31.035376]
["bitfinex","SOLUSD",1672767645258,58.17,12.905,12.9,31.035376]
["bitfinex","SOLUSD",1672767645468,69.25137784,12.905,12.9,31.035376]
["bitfinex","SOLUSD",1672767645688,9.61938318,12.906,12.897,149.5307876]
["bitfinex","SOLUSD",1672767645880,11.08137784,12.904,12.897,149.5307876]
["bitfinex","SOLUSD",1672767646406,9.61938318,12.906,12.897,149.5307876]
["bitfinex","SOLUSD",1672767646618,11.08137784,12.904,12.897,149.5307876]
["bitfinex","SOLUSD",1672767646844,58.17,12.905,12.897,149.5307876]
["bitfinex","SOLUSD",1672767647050,9.61938318,12.906,12.897,149.5307876]
["bitfinex","SOLUSD",1672767647773,11.08137784,12.905,12.9,312.0]
["bitfinex","SOLUSD",1672767648210,58.18,12.904,12.9,312.0]
["bitfinex","SOLUSD",1672767648639,67.78551978,12.904,12.9,312.0]
["bitfinex","SOLUSD",1672767649171,9.60551978,12.904,12.9,312.0]
["bitfinex","SOLUSD",1672767649364,11.08137784,12.903,12.9,312.0]
["bitfinex","SOLUSD",1672767650641,58.16,12.908,12.9,312.0]
["bitfinex","SOLUSD",1672767650838,36.30065953,12.905,12.9,312.0]
["bitfinex","SOLUSD",1672767651049,11.08137784,12.905,12.9,312.0]
["bitfinex","SOLUSD",1672767651258,11.08137784,12.904,12.9,312.0]
["bitfinex","SOLUSD",1672767651479,58.16,12.908,12.9,312.0]
["bitfinex","SOLUSD",1672767651888,69.24137784,12.908,12.9,312.0]
["bitfinex","SOLUSD",1672767652107,11.08137784,12.907,12.9,312.0]
["bitfinex","SOLUSD",1672767652311,58.17,12.906,12.9,312.0]
["bitfinex","SOLUSD",1672767652735,11.08137784,12.905,12.9,312.0]
["bitfinex","SOLUSD",1672767652959,58.18,12.904,12.9,312.0]
["bitfinex","SOLUSD",1672767653273,11.08137784,12.903,12.897,149.5307876]
["bitfinex","SOLUSD",1672767653467,52.85737641,12.903,12.897,149.5307876]
["bitfinex","SOLUSD",1672767653677,41.77599857,12.903,12.897,149.5307876]
["bitfinex","SOLUSD",1672767653895,30.0,12.901,12.897,149.5307876]
["bitfinex","SOLUSD",1672767654099,58.19,12.902,12.897,149.5307876]
["bitfinex","SOLUSD",1672767654318,52.85737641,12.9,12.897,149.5307876]
["bitfinex","SOLUSD",1672767654638,11.08137784,12.899,12.897,149.5307876]
["bitfinex","SOLUSD",1672767654835,52.85737641,12.899,12.897,149.5307876]
["bitfinex","SOLUSD",1672767655045,115.10865106,12.899,12.897,149.5307876]
["bitfinex","SOLUSD",1672767655262,41.77599857,12.898,12.897,149.5307876]
["bitfinex","SOLUSD",1672767655477,58.18,12.904,12.897,149.5307876]
["bitfinex","SOLUSD",1672767655679,104.02727322,12.899,12.897,149.5307876]
["bitfinex","SOLUSD",1672767655891,58.17,12.906,12.897,149.5307876]
["bitfinex","SOLUSD",1672767656213,11.08137784,12.903,12.901,312.0]
["bitfinex","SOLUSD",1672767656622,41.77599857,12.902,12.901,312.0]
["bitfinex","SOLUSD",1672767656833,9.61245202,12.905,12.901,312.0]
["bitfinex","SOLUSD",1672767657266,20.69382986,12.905,12.901,312.0]
["bitfinex","SOLUSD",1672767657792,9.61245202,12.905,12.901,312.0]
["bitfinex","SOLUSD",1672767657998,20.69382986,12.905,12.901,312.0]
["bitfinex","SOLUSD",1672767658199,9.61245202,12.905,12.901,312.0]
["bitfinex","SOLUSD",1672767658622,58.15,12.909,12.901,312.0]
["bitfinex","SOLUSD",1672767658852,11.08137784,12.904,12.901,312.0]
["bitfinex","SOLUSD",1672767659588,41.77599857,12.904,12.901,312.0]
["bitfinex","SOLUSD",1672767659809,11.08137784,12.905,12.901,312.0]
["bitfinex","SOLUSD",1672767659996,41.77599857,12.913,12.901,312.0]
["bitfinex","SOLUSD",1672767660202,11.08137784,12.911,12.901,312.0]
["bitfinex","SOLUSD",1672767660746,9.60551978,12.904,12.901,312.0]
["bitfinex","SOLUSD",1672767661377,9.60551978,12.904,12.897,149.5307876]
["bitfinex","SOLUSD",1672767661684,164.7667,12.917,12.898,88.2]
["bitfinex","SOLUSD",1672767661901,164.7667,12.917,12.898,248.7955]
["bitfinex","SOLUSD",1672767662309,11.08137784,12.916,12.898,248.7955]
["bitfinex","SOLUSD",1672767662528,58.13,12.915,12.899,47.067]
["bitfinex","SOLUSD",1672767662929,11.08137784,12.914,12.899,47.067]
["bitfinex","SOLUSD",1672767663256,30.0,12.909,12.9,47.2603]
["bitfinex","SOLUSD",1672767663465,58.16,12.908,12.9,47.2603]
["bitfinex","SOLUSD",1672767663669,30.0,12.907,12.898,137.5366]
["bitfinex","SOLUSD",1672767663881,30.0,12.905,12.898,137.5366]
["bitfinex","SOLUSD",1672767664108,58.18,12.904,12.898,113.5285]
["bitfinex","SOLUSD",1672767664418,30.0,12.903,12.898,113.5285]
["bitfinex","SOLUSD",1672767664630,87.44730555,12.903,12.898,113.5285]
["bitfinex","SOLUSD",1672767664834,95.56482901,12.902,12.898,113.5285]
["bitfinex","SOLUSD",1672767665164,46.36592771,12.902,12.897,149.5307876]
["bitfinex","SOLUSD",1672767665560,49.1989013,12.901,12.897,149.5307876]
["bitfinex","SOLUSD",1672767666309,46.36592771,12.9,12.897,149.5307876]
["bitfinex","SOLUSD",1672767666507,67.78551978,12.904,12.897,149.5307876]
["bitfinex","SOLUSD",1672767666718,218.61464713,12.904,12.897,149.5307876]
["bitfinex","SOLUSD",1672767666947,30.0,12.903,12.897,149.5307876]
["bitfinex","SOLUSD",1672767667350,11.08137784,12.903,12.902,312.0]
["bitfinex","SOLUSD",1672767667560,9.60551978,12.904,12.902,265.63407229]
["bitfinex","SOLUSD",1672767667778,9.60551978,12.904,12.902,172.19146943]
["bitfinex","SOLUSD",1672767667779,100.52754731,12.903,12.902,172.19146943]
["bitfinex","SOLUSD",1672767667983,100.52754731,12.903,12.902,157.02159905]
["bitfinex","SOLUSD",1672767667984,111.60892515,12.903,12.902,157.02159905]
["bitfinex","SOLUSD",1672767668188,111.60892515,12.903,12.902,0.00296771]
["bitfinex","SOLUSD",1672767668413,30.0,12.901,12.897,149.5307876]
["bitfinex","SOLUSD",1672767668604,30.0,12.901,12.897,439.89513479]
["bitfinex","SOLUSD",1672767668605,58.19,12.9,12.897,439.89513479]
["bitfinex","SOLUSD",1672767668822,30.0,12.899,12.897,439.89513479]
["bitfinex","SOLUSD",1672767669147,58.2,12.898,12.897,400.57908487]
["bitfinex","SOLUSD",1672767669355,100.71130128,12.898,12.897,400.57908487]
["bitfinex","SOLUSD",1672767669548,100.71130128,12.898,12.897,51.20353286]
["bitfinex","SOLUSD",1672767669761,11.08137784,12.898,12.897,51.04102506]
["bitfinex","SOLUSD",1672767670404,15.36792008,12.898,12.897,51.04102506]
["bitfinex","SOLUSD",1672767670617,73.56792008,12.898,12.897,51.04102506]
["bitfinex","SOLUSD",1672767671453,104.93062901,12.898,12.897,51.04102506]
["bitfinex","SOLUSD",1672767672294,4.28654224,12.898,12.897,51.04102506]
["bitfinex","SOLUSD",1672767672522,72.54040423,12.898,12.897,363.04102506]
["bitfinex","SOLUSD",1672767672733,82.10430801,12.898,12.897,363.04102506]
["bitfinex","SOLUSD",1672767673779,113.46701694,12.898,12.897,363.04102506]
["bitfinex","SOLUSD",1672767675150,171.66701694,12.898,12.897,51.04102506]
["bitfinex","SOLUSD",1672767675881,171.66701694,12.898,12.897,0.64690478]
["bitfinex","SOLUSD",1672767676199,171.66701694,12.898,12.897,0.00690478]
["bitfinex","SOLUSD",1672767677445,82.10430801,12.898,12.897,0.00690478]
["bitfinex","SOLUSD",1672767677967,78.84528162,12.898,12.897,0.00690478]
["bitfinex","SOLUSD",1672767678176,78.84528162,12.898,12.897,322.00690478]
["bitfinex","SOLUSD",1672767678707,20.64528162,12.898,12.897,322.00690478]
["bitfinex","SOLUSD",1672767678921,78.84528162,12.898,12.897,322.00690478]
["bitfinex","SOLUSD",1672767679131,78.84528162,12.898,12.897,10.00690478]
["bitfinex","SOLUSD",1672767679538,87.29182386,12.898,12.897,10.00690478]
["bitfinex","SOLUSD",1672767680805,29.09182386,12.898,12.897,10.00690478]
["bitfinex","SOLUSD",1672767681765,87.29182386,12.898,12.897,10.00690478]
["bitfinex","SOLUSD",1672767681977,41.13734322,12.897,12.889,24.1523]
["bitfinex","SOLUSD",1672767682189,41.13734322,12.897,12.889,336.1523]
["bitfinex","SOLUSD",1672767682411,11.08137784,12.896,12.889,336.1523]
["bitfinex","SOLUSD",1672767682717,30.0,12.895,12.889,336.1523]
["bitfinex","SOLUSD",1672767683125,11.08137784,12.894,12.889,336.1523]
["bitfinex","SOLUSD",1672767683336,30.0,12.893,12.889,336.1523]
["bitfinex","SOLUSD",1672767683541,30.0,12.893,12.889,312.0]
["bitfinex","SOLUSD",1672767683756,44.26304668,12.892,12.889,312.0]
["bitfinex","SOLUSD",1672767683985,52.70958892,12.892,12.889,312.0]
["bitfinex","SOLUSD",1672767684198,10.69368784,12.891,12.889,312.0]
["bitfinex","SOLUSD",1672767684390,30.0,12.89,12.889,312.0]
["bitfinex","SOLUSD",1672767684604,62.92270893,12.89,12.889,312.0]
["bitfinex","SOLUSD",1672767684929,82.45062901,12.89,12.888,45.445839]
["bitfinex","SOLUSD",1672767685144,58.24,12.889,12.888,45.445839]
["bitfinex","SOLUSD",1672767685328,32.92270893,12.889,12.888,45.445839]
["bitfinex","SOLUSD",1672767685539,44.00408677,12.889,12.888,45.445839]
["bitfinex","SOLUSD",1672767685751,44.00408677,12.889,12.888,36.77638413]
["bitfinex","SOLUSD",1672767685964,44.00408677,12.889,12.888,0.00638413]
["bitfinex","SOLUSD",1672767686177,53.48553288,12.882,12.875,31.081588]
["bitfinex","SOLUSD",1672767686600,41.08137784,12.881,12.875,31.081588]
["bitfinex","SOLUSD",1672767686808,63.44905903,12.881,12.875,31.081588]
["bitfinex","SOLUSD",1672767687021,109.31830506,12.881,12.875,31.081588]
["bitfinex","SOLUSD",1672767687250,57.64976275,12.88,12.875,31.081588]
["bitfinex","SOLUSD",1672767687761,53.48553288,12.882,12.875,31.081588]
["bitfinex","SOLUSD",1672767687973,11.08137784,12.881,12.879,291.701]
["bitfinex","SOLUSD",1672767688592,9.44578124,12.881,12.879,291.701]
["bitfinex","SOLUSD",1672767689650,0.01131412,12.882,12.879,291.701]
["bitfinex","SOLUSD",1672767689854,56.52721684,12.886,12.88,88.29]
["bitfinex","SOLUSD",1672767689855,45.445839,12.886,12.88,88.29]
["bitfinex","SOLUSD",1672767690490,17.37290877,12.885,12.881,30.0]
["bitfinex","SOLUSD",1672767690796,11.13734322,12.897,12.881,30.0]
["bitfinex","SOLUSD",1672767691130,11.13734322,12.897,12.883,51.37034209]
["bitfinex","SOLUSD",1672767691338,11.13734322,12.897,12.885,30.0]
["bitfinex","SOLUSD",1672767691534,11.13734322,12.897,12.886,109.63034209]
["bitfinex","SOLUSD",1672767691746,11.13734322,12.897,12.887,30.0]
["bitfinex","SOLUSD",1672767691968,11.13734322,12.897,12.89,8.53]
["bitfinex","SOLUSD",1672767692172,11.13734322,12.897,12.891,109.61034209]
["bitfinex","SOLUSD",1672767692705,11.13734322,12.897,12.891,109.50638737]
["bitfinex","SOLUSD",1672767693102,11.13734322,12.897,12.891,51.26638737]
["bitfinex","SOLUSD",1672767693317,11.13734322,12.897,12.89,51.26638737]
["bitfinex","SOLUSD",1672767693754,11.13734322,12.897,12.889,58.24]
["bitfinex","SOLUSD",1672767694153,11.08137784,12.896,12.889,58.24]
["bitfinex","SOLUSD",1672767694359,11.13734322,12.897,12.888,48.0415]
["bitfinex","SOLUSD",1672767695754,11.08137784,12.896,12.888,48.0415]
["bitfinex","SOLUSD",1672767695940,11.08137784,12.896,12.888,23.0415]
["bitfinex","SOLUSD",1672767696157,58.22,12.895,12.888,23.0415]
["bitfinex","SOLUSD",1672767696373,30.0,12.894,12.888,23.0415]
["bitfinex","SOLUSD",1672767696582,58.23,12.893,12.888,23.0415]
["bitfinex","SOLUSD",1672767696897,114.91982156,12.893,12.888,23.0415]
["bitfinex","SOLUSD",1672767697112,31.08137784,12.892,12.882,23.4308]
["bitfinex","SOLUSD",1672767697314,76.68982156,12.892,12.882,23.4308]
["bitfinex","SOLUSD",1672767697524,86.68982156,12.891,12.882,23.4308]
["bitfinex","SOLUSD",1672767697746,20.0,12.89,12.882,23.4308]
["bitfinex","SOLUSD",1672767698062,45.60844372,12.889,12.882,23.4308]
["bitfinex","SOLUSD",1672767698374,31.08137784,12.888,12.882,23.4308]
["bitfinex","SOLUSD",1672767698592,31.08137784,12.888,12.879,110.6557]
["bitfinex","SOLUSD",1672767698779,11.08137784,12.887,12.878,2.4398795]
["bitfinex","SOLUSD",1672767698990,20.0,12.886,12.878,2.4398795]
["bitfinex","SOLUSD",1672767699194,20.0,12.886,12.884,10.0]
["bitfinex","SOLUSD",1672767699412,11.08137784,12.885,12.884,10.0]
["bitfinex","SOLUSD",1672767699627,31.08137784,12.885,12.884,10.0]
["bitfinex","SOLUSD",1672767700569,76.68982156,12.885,12.884,10.0]
["bitfinex","SOLUSD",1672767701633,31.08137784,12.885,12.884,10.0]
["bitfinex","SOLUSD",1672767701848,31.08137784,12.885,12.884,322.0]
["bitfinex","SOLUSD",1672767704474,73.59582156,12.885,12.884,322.0]
["bitfinex","SOLUSD",1672767705193,31.08137784,12.885,12.884,322.0]
["bitfinex","SOLUSD",1672767705409,20.0,12.885,12.884,322.0]
["bitfinex","SOLUSD",1672767705827,49.2447,12.897,12.884,322.0]
["bitfinex","SOLUSD",1672767706151,111.3576,12.899,12.886,51.13278031]
["bitfinex","SOLUSD",1672767706366,11.08137784,12.896,12.888,51.13278031]
["bitfinex","SOLUSD",1672767706563,11.08137784,12.896,12.887,51.13278031]
["bitfinex","SOLUSD",1672767706769,11.08137784,12.896,12.887,81.13278031]
["bitfinex","SOLUSD",1672767707007,11.08137784,12.896,12.886,105.6385]
["bitfinex","SOLUSD",1672767707725,11.08137784,12.896,12.886,47.3785]
["bitfinex","SOLUSD",1672767707936,20.0,12.895,12.886,47.3785]
["bitfinex","SOLUSD",1672767708364,11.08137784,12.894,12.886,47.3785]
["bitfinex","SOLUSD",1672767708673,20.0,12.893,12.886,47.3785]
["bitfinex","SOLUSD",1672767709090,20.0,12.893,12.887,88.25]
["bitfinex","SOLUSD",1672767709307,11.08137784,12.894,12.887,58.25]
["bitfinex","SOLUSD",1672767709515,31.08137784,12.893,12.888,45.9242]
["bitfinex","SOLUSD",1672767709919,31.08137784,12.893,12.892,312.0]
["bitfinex","SOLUSD",1672767711297,67.38826537,12.893,12.892,287.0]
["bitfinex","SOLUSD",1672767711505,125.61826537,12.893,12.892,287.0]
["bitfinex","SOLUSD",1672767711716,125.61826537,12.893,12.892,244.36101868]
["bitfinex","SOLUSD",1672767711929,125.61826537,12.893,12.892,205.03840257]
["bitfinex","SOLUSD",1672767715635,67.38826537,12.893,12.892,205.03840257]
["bitfinex","SOLUSD",1672767716036,125.61826537,12.893,12.892,169.76343839]
["bitfinex","SOLUSD",1672767716459,125.61826537,12.893,12.892,132.87652698]
["bitfinex","SOLUSD",1672767716668,50.0,12.892,12.888,45.9242]
["bitfinex","SOLUSD",1672767716880,112.25792941,12.891,12.884,10.0]
["bitfinex","SOLUSD",1672767717201,19.60137784,12.89,12.884,284.04840953]
["bitfinex","SOLUSD",1672767717417,58.24,12.889,12.884,284.04840953]
["bitfinex","SOLUSD",1672767717604,112.49305791,12.889,12.884,284.04840953]
["bitfinex","SOLUSD",1672767717820,41.67556622,12.888,12.884,284.04840953]
["bitfinex","SOLUSD",1672767718029,65.06805159,12.888,12.884,284.04840953]
["bitfinex","SOLUSD",1672767718260,65.06805159,12.887,12.884,284.04840953]
["bitfinex","SOLUSD",1672767718670,65.06805159,12.886,12.884,284.04840953]
["bitfinex","SOLUSD",1672767718877,11.08137784,12.886,12.884,284.04840953]
["bitfinex","SOLUSD",1672767719722,20.0,12.885,12.884,284.04840953]
["bitfinex","SOLUSD",1672767720024,11.08137784,12.894,12.884,284.04840953]
["bitfinex","SOLUSD",1672767720234,11.08137784,12.887,12.884,284.04840953]
["bitfinex","SOLUSD",1672767720653,37.62607983,12.9,12.884,284.04840953]
["bitfinex","SOLUSD",1672767720872,11.08137784,12.893,12.885,58.26]
["bitfinex","SOLUSD",1672767721705,11.08137784,12.893,12.885,158.26]
["bitfinex","SOLUSD",1672767722343,11.08137784,12.893,12.885,100.0]
["bitfinex","SOLUSD",1672767722756,58.2,12.898,12.885,100.0]
["bitfinex","SOLUSD",1672767722968,11.08137784,12.898,12.886,47.5481]
["bitfinex","SOLUSD",1672767723181,11.08137784,12.897,12.886,47.5481]
["bitfinex","SOLUSD",1672767724693,58.21,12.896,12.886,47.5481]
["bitfinex","SOLUSD",1672767725089,61.08137784,12.895,12.886,47.5481]
["bitfinex","SOLUSD",1672767725424,69.30137784,12.894,12.886,47.5481]
["bitfinex","SOLUSD",1672767725612,20.0,12.893,12.886,47.5481]
["bitfinex","SOLUSD",1672767725828,31.08137784,12.893,12.886,47.5481]
["bitfinex","SOLUSD",1672767726033,11.08137784,12.892,12.886,47.5481]
["bitfinex","SOLUSD",1672767726248,11.137343,12.888,12.886,47.5481]
["bitfinex","SOLUSD",1672767726452,20.0,12.887,12.885,100.0]
["bitfinex","SOLUSD",1672767726688,31.08137784,12.887,12.885,100.0]
["bitfinex","SOLUSD",1672767728257,20.0,12.887,12.886,312.0]
["bitfinex","SOLUSD",1672767728461,20.0,12.887,12.886,300.91862216]
["bitfinex","SOLUSD",1672767728783,31.08137784,12.887,12.886,300.91862216]
["bitfinex","SOLUSD",1672767728994,20.0,12.887,12.886,300.91862216]
["bitfinex","SOLUSD",1672767729520,31.08137784,12.887,12.886,300.91862216]
["bitfinex","SOLUSD",1672767729721,20.0,12.887,12.886,300.91862216]
["bitfinex","SOLUSD",1672767729921,0.00872084,12.888,12.886,300.91862216]
["bitfinex","SOLUSD",1672767730133,58.19,12.902,12.886,415.40082216]
["bitfinex","SOLUSD",1672767730343,106.0423,12.904,12.888,26.33309547]
["bitfinex","SOLUSD",1672767730548,11.08137784,12.894,12.889,47.6875]
["bitfinex","SOLUSD",1672767730787,11.08137784,12.894,12.886,473.66082216]
["bitfinex","SOLUSD",1672767731207,11.08137784,12.894,12.886,415.40082216]
["bitfinex","SOLUSD",1672767731515,58.23,12.893,12.886,390.40082216]
["bitfinex","SOLUSD",1672767731917,11.08137784,12.892,12.886,390.40082216]
["bitfinex","SOLUSD",1672767732127,66.66214026,12.892,12.886,390.40082216]
["bitfinex","SOLUSD",1672767732346,11.08137784,12.892,12.886,390.40082216]
["bitfinex","SOLUSD",1672767732561,66.66214026,12.891,12.886,390.40082216]
["bitfinex","SOLUSD",1672767732771,66.66214026,12.891,12.886,275.91862216]
["bitfinex","SOLUSD",1672767732982,66.66214026,12.89,12.886,275.91862216]
["bitfinex","SOLUSD",1672767733179,20.0,12.889,12.885,100.0]
["bitfinex","SOLUSD",1672767733398,86.66214026,12.889,12.885,100.0]
["bitfinex","SOLUSD",1672767733604,11.08137784,12.888,12.885,100.0]
["bitfinex","SOLUSD",1672767734236,20.0,12.887,12.885,100.0]
["bitfinex","SOLUSD",1672767734661,11.08137784,12.886,12.885,100.0]
["bitfinex","SOLUSD",1672767734873,55.58076242,12.891,12.885,100.0]
["bitfinex","SOLUSD",1672767735188,11.08137784,12.891,12.885,100.0]
["bitfinex","SOLUSD",1672767735603,58.2,12.899,12.885,100.0]
["bitfinex","SOLUSD",1672767735822,11.08137784,12.899,12.89,100.0]
["bitfinex","SOLUSD",1672767736018,69.28137784,12.898,12.89,100.0]
["bitfinex","SOLUSD",1672767736226,11.08137784,12.898,12.89,100.0]
["bitfinex","SOLUSD",1672767736446,11.08137784,12.897,12.89,100.0]
["bitfinex","SOLUSD",1672767737082,44.94030525,12.897,12.89,100.0]
["bitfinex","SOLUSD",1672767737504,69.29137784,12.896,12.89,100.0]
["bitfinex","SOLUSD",1672767737906,48.10727859,12.895,12.89,100.0]
["bitfinex","SOLUSD",1672767738117,20.0,12.894,12.89,100.0]
["bitfinex","SOLUSD",1672767738346,11.08137784,12.898,12.89,100.0]
["bitfinex","SOLUSD",1672767738557,20.0,12.897,12.89,100.0]
["bitfinex","SOLUSD",1672767738969,11.08137784,12.896,12.89,100.0]
["bitfinex","SOLUSD",1672767739294,11.08137784,12.896,12.895,312.0]
["bitfinex","SOLUSD",1672767739489,31.08137784,12.896,12.895,312.0]
["bitfinex","SOLUSD",1672767740777,31.08137784,12.896,12.895,311.89166667]
["bitfinex","SOLUSD",1672767741508,20.0,12.896,12.895,311.89166667]
["bitfinex","SOLUSD",1672767741720,20.0,12.896,12.895,311.78333602]
["bitfinex","SOLUSD",1672767741929,31.08137784,12.896,12.895,311.78333602]
["bitfinex","SOLUSD",1672767742656,31.08137784,12.896,12.895,311.67500822]
["bitfinex","SOLUSD",1672767743095,68.10727859,12.896,12.895,311.67500822]
["bitfinex","SOLUSD",1672767743485,68.10727859,12.896,12.895,311.56668042]
["bitfinex","SOLUSD",1672767744323,121.90288101,12.896,12.895,311.56668042]
["bitfinex","SOLUSD",1672767744537,121.90288101,12.896,12.895,311.45835262]
["bitfinex","SOLUSD",1672767744747,31.08137784,12.896,12.895,311.45835262]
["bitfinex","SOLUSD",1672767745395,68.21613192,12.896,12.895,311.45835262]
["bitfinex","SOLUSD",1672767745709,31.08137784,12.896,12.895,311.35002482]
["bitfinex","SOLUSD",1672767746329,110.9303565,12.896,12.895,311.35002482]
["bitfinex","SOLUSD",1672767746541,10.9303565,12.896,12.895,311.24169702]
["bitfinex","SOLUSD",1672767746750,11.08137784,12.899,12.895,311.24169702]
["bitfinex","SOLUSD",1672767746965,11.08137784,12.896,12.895,311.24169702]
["bitfinex","SOLUSD",1672767747181,11.08137784,12.896,12.889,48.6085]
["bitfinex","SOLUSD",1672767747390,46.0883,12.902,12.889,48.6085]
["bitfinex","SOLUSD",1672767747594,58.19,12.901,12.89,47.9678]
["bitfinex","SOLUSD",1672767747805,108.27061444,12.901,12.89,47.9678]
["bitfinex","SOLUSD",1672767748023,11.08137784,12.902,12.89,47.9678]
["bitfinex","SOLUSD",1672767748222,31.08137784,12.9,12.89,47.9678]
["bitfinex","SOLUSD",1672767748553,11.08137784,12.899,12.89,47.9678]
["bitfinex","SOLUSD",1672767748763,20.0,12.898,12.89,47.9678]
["bitfinex","SOLUSD",1672767749172,11.08137784,12.897,12.89,47.9678]
["bitfinex","SOLUSD",1672767750334,11.08137784,12.897,12.896,312.0]
["bitfinex","SOLUSD",1672767750543,11.08137784,12.897,12.896,287.0]
["bitfinex","SOLUSD",1672767750743,68.15973323,12.897,12.896,287.0]
["bitfinex","SOLUSD",1672767751377,127.23522101,12.897,12.896,287.0]
["bitfinex","SOLUSD",1672767751595,127.23522101,12.897,12.896,286.89168077]
["bitfinex","SOLUSD",1672767752531,127.23522101,12.897,12.896,225.64005431]
["bitfinex","SOLUSD",1672767752737,127.23522101,12.897,12.896,187.42825016]
["bitfinex","SOLUSD",1672767753807,127.23522101,12.897,12.896,187.31992808]
["bitfinex","SOLUSD",1672767754540,127.23522101,12.897,12.896,187.21160885]
["bitfinex","SOLUSD",1672767755384,127.23522101,12.897,12.896,138.99345392]
["bitfinex","SOLUSD",1672767755575,185.44522101,12.897,12.896,138.88513469]
["bitfinex","SOLUSD",1672767755998,185.44522101,12.897,12.896,138.13805381]
["bitfinex","SOLUSD",1672767756747,185.44522101,12.897,12.896,138.02973458]
["bitfinex","SOLUSD",1672767756949,30.0,12.896,12.891,336.8008]
["bitfinex","SOLUSD",1672767757272,108.70162342,12.895,12.891,336.8008]
["bitfinex","SOLUSD",1672767757482,108.70162342,12.895,12.891,312.0]
["bitfinex","SOLUSD",1672767757679,32.68945675,12.894,12.891,312.0]
["bitfinex","SOLUSD",1672767757890,47.61569348,12.894,12.891,312.0]
["bitfinex","SOLUSD",1672767758213,79.70595485,12.893,12.891,312.0]
["bitfinex","SOLUSD",1672767758537,18.77109562,12.892,12.891,312.0]
["bitfinex","SOLUSD",1672767758842,75.86109596,12.892,12.891,312.0]
["bitfinex","SOLUSD",1672767759054,31.08137784,12.892,12.891,312.0]
["bitfinex","SOLUSD",1672767759875,0.00137784,12.892,12.891,312.0]
["bitfinex","SOLUSD",1672767760087,0.00485889,12.892,12.891,312.0]
["bitfinex","SOLUSD",1672767760422,2.4398795,12.91,12.891,312.0]
["bitfinex","SOLUSD",1672767760423,11.08137784,12.896,12.891,312.0]
["bitfinex","SOLUSD",1672767761873,11.08137784,12.896,12.889,58.24]
["bitfinex","SOLUSD",1672767764093,58.18,12.904,12.889,58.24]
["bitfinex","SOLUSD",1672767764309,20.0,12.903,12.89,46.5806]
["bitfinex","SOLUSD",1672767764655,31.08137784,12.903,12.89,46.5806]
["bitfinex","SOLUSD",1672767764833,11.08137784,12.902,12.891,24.0738]
["bitfinex","SOLUSD",1672767765047,20.0,12.901,12.891,24.0738]
["bitfinex","SOLUSD",1672767765258,20.0,12.901,12.891,82.3138]
["bitfinex","SOLUSD",1672767765483,31.08137784,12.901,12.891,82.3138]
["bitfinex","SOLUSD",1672767765897,31.08137784,12.901,12.891,24.0738]
["bitfinex","SOLUSD",1672767766220,66.50474736,12.901,12.891,24.0738]
["bitfinex","SOLUSD",1672767766413,11.08137784,12.9,12.891,24.0738]
["bitfinex","SOLUSD",1672767766624,20.0,12.899,12.891,24.0738]
["bitfinex","SOLUSD",1672767766834,20.0,12.899,12.892,24.7129]
["bitfinex","SOLUSD",1672767767056,20.0,12.901,12.892,24.7129]
["bitfinex","SOLUSD",1672767767271,11.08137784,12.898,12.892,24.7129]
["bitfinex","SOLUSD",1672767767478,35.42336952,12.899,12.892,24.7129]
["bitfinex","SOLUSD",1672767767682,31.08137784,12.898,12.892,24.7129]
["bitfinex","SOLUSD",1672767768116,31.08137784,12.898,12.897,312.0]
["bitfinex","SOLUSD",1672767768851,66.50474736,12.898,12.897,312.0]
["bitfinex","SOLUSD",1672767769042,20.0,12.898,12.897,312.0]
["bitfinex","SOLUSD",1672767769688,31.08137784,12.898,12.897,311.88995963]
["bitfinex","SOLUSD",1672767769901,20.0,12.898,12.897,311.88995963]
["bitfinex","SOLUSD",1672767770527,20.0,12.898,12.897,311.77994204]
["bitfinex","SOLUSD",1672767771692,20.0,12.898,12.897,311.66992445]
["bitfinex","SOLUSD",1672767772521,20.0,12.898,12.897,311.55990686]
["bitfinex","SOLUSD",1672767773585,20.0,12.898,12.897,311.44988927]
["bitfinex","SOLUSD",1672767774517,20.0,12.898,12.897,311.33987245]
["bitfinex","SOLUSD",1672767775557,20.0,12.898,12.897,311.22985563]
["bitfinex","SOLUSD",1672767775885,23.436,12.919,12.898,30.0]
["bitfinex","SOLUSD",1672767776105,30.0,12.917,12.9,8.55]
["bitfinex","SOLUSD",1672767776307,58.12,12.916,12.901,127.77565872]
["bitfinex","SOLUSD",1672767776503,69.20137784,12.916,12.901,127.66564966]
["bitfinex","SOLUSD",1672767776715,11.08137784,12.912,12.909,312.0]
["bitfinex","SOLUSD",1672767776918,81.8437,12.917,12.909,341.07779101]
["bitfinex","SOLUSD",1672767777133,11.08137784,12.913,12.909,341.07779101]
["bitfinex","SOLUSD",1672767777577,13.52125734,12.91,12.909,340.93041643]
["bitfinex","SOLUSD",1672767777886,2.4398795,12.91,12.909,340.93041643]
["bitfinex","SOLUSD",1672767778303,13.52125734,12.91,12.909,340.93041643]
["bitfinex","SOLUSD",1672767778515,13.52125734,12.91,12.909,340.82050111]
["bitfinex","SOLUSD",1672767778707,33.52125734,12.91,12.909,311.7427101]
["bitfinex","SOLUSD",1672767781245,62.97620138,12.91,12.909,311.7427101]
["bitfinex","SOLUSD",1672767782175,100.51236626,12.91,12.909,311.7427101]
["bitfinex","SOLUSD",1672767783228,100.51236626,12.91,12.909,243.53552704]
["bitfinex","SOLUSD",1672767783441,188.66236626,12.91,12.909,243.53552704]
["bitfinex","SOLUSD",1672767783766,188.66236626,12.91,12.909,203.68890267]
["bitfinex","SOLUSD",1672767787328,188.66236626,12.91,12.909,164.70314554]
["bitfinex","SOLUSD",1672767787654,87.35038604,12.909,12.899,135.035]
["bitfinex","SOLUSD",1672767787861,30.7423135,12.907,12.899,135.035]
["bitfinex","SOLUSD",1672767788070,78.17,12.906,12.899,135.035]
["bitfinex","SOLUSD",1672767788288,30.0,12.905,12.903,312.0]
["bitfinex","SOLUSD",1672767788503,78.18,12.904,12.903,312.0]
["bitfinex","SOLUSD",1672767788721,129.71710664,12.904,12.903,269.37103292]
["bitfinex","SOLUSD",1672767789031,89.26137784,12.904,12.903,229.31533867]
["bitfinex","SOLUSD",1672767789219,89.26137784,12.904,12.899,135.035]
["bitfinex","SOLUSD",1672767789426,30.0,12.902,12.896,23.9212]
["bitfinex","SOLUSD",1672767789642,2.58624776,12.9,12.896,312.0]
["bitfinex","SOLUSD",1672767789850,58.2,12.899,12.896,312.0]
["bitfinex","SOLUSD",1672767790073,33.35405865,12.899,12.896,312.0]
["bitfinex","SOLUSD",1672767790291,33.35405865,12.898,12.896,312.0]
["bitfinex","SOLUSD",1672767790483,44.43543649,12.898,12.896,312.0]
["bitfinex","SOLUSD",1672767790695,11.08137784,12.897,12.896,312.0]
["bitfinex","SOLUSD",1672767791019,44.43543649,12.897,12.896,312.0]
["bitfinex","SOLUSD",1672767791230,64.43543649,12.897,12.896,312.0]
["bitfinex","SOLUSD",1672767795545,64.43543649,12.897,12.888,58.25]
["bitfinex","SOLUSD",1672767795751,20.0,12.896,12.888,58.25]
["bitfinex","SOLUSD",1672767795968,64.43543649,12.896,12.888,58.25]
["bitfinex","SOLUSD",1672767796155,44.43543649,12.895,12.888,58.25]
["bitfinex","SOLUSD",1672767796576,20.0,12.894,12.888,58.25]
["bitfinex","SOLUSD",1672767796904,31.08137784,12.894,12.888,58.25]
["bitfinex","SOLUSD",1672767797853,11.08137784,12.893,12.888,58.25]
["bitfinex","SOLUSD",1672767798046,20.0,12.892,12.888,58.25]
["bitfinex","SOLUSD",1672767798254,148.92364508,12.913,12.888,58.25]
["bitfinex","SOLUSD",1672767798482,23.7945,12.906,12.899,312.0]
["bitfinex","SOLUSD",1672767798690,11.08137784,12.902,12.899,312.0]
["bitfinex","SOLUSD",1672767799107,33.35405865,12.901,12.899,312.0]
["bitfinex","SOLUSD",1672767799536,11.08137784,12.9,12.899,312.0]
["bitfinex","SOLUSD",1672767799955,102.62543649,12.9,12.899,246.21765998]
["bitfinex","SOLUSD",1672767800159,102.62543649,12.9,12.889,109.2114]
["bitfinex","SOLUSD",1672767800375,95.81038024,12.899,12.889,109.2114]
["bitfinex","SOLUSD",1672767800689,45.94496703,12.898,12.889,109.2114]
["bitfinex","SOLUSD",1672767800906,58.21,12.897,12.889,109.2114]
["bitfinex","SOLUSD",1672767801219,54.86358919,12.896,12.889,109.2114]
["bitfinex","SOLUSD",1672767801437,65.94496703,12.896,12.889,109.2114]
["bitfinex","SOLUSD",1672767801648,45.94496703,12.895,12.889,109.2114]
["bitfinex","SOLUSD",1672767801974,65.94496703,12.894,12.889,109.2114]
["bitfinex","SOLUSD",1672767802184,65.94496703,12.894,12.886,48.4076]
["bitfinex","SOLUSD",1672767802185,20.0,12.893,12.886,48.4076]
["bitfinex","SOLUSD",1672767802494,31.08137784,12.893,12.886,48.4076]
["bitfinex","SOLUSD",1672767802708,11.08137784,12.892,12.886,48.4076]
["bitfinex","SOLUSD",1672767803329,20.0,12.891,12.886,48.4076]
["bitfinex","SOLUSD",1672767803543,54.86358919,12.891,12.884,167.2103]
["bitfinex","SOLUSD",1672767803863,45.94496703,12.89,12.884,167.2103]
["bitfinex","SOLUSD",1672767804060,20.0,12.889,12.884,167.2103]
["bitfinex","SOLUSD",1672767804382,31.08137784,12.889,12.884,58.27]
["bitfinex","SOLUSD",1672767804592,31.08137784,12.889,12.881,58.28]
["bitfinex","SOLUSD",1672767805022,31.08137784,12.889,12.879,58.29]
["bitfinex","SOLUSD",1672767805637,11.08137784,12.888,12.879,58.29]
["bitfinex","SOLUSD",1672767806909,20.0,12.889,12.887,289.384]
["bitfinex","SOLUSD",1672767807225,11.08137784,12.89,12.887,289.384]
["bitfinex","SOLUSD",1672767807430,11.08137784,12.888,12.887,289.384]
["bitfinex","SOLUSD",1672767807635,31.08137784,12.888,12.887,289.384]
["bitfinex","SOLUSD",1672767809221,63.71968769,12.888,12.887,289.384]
["bitfinex","SOLUSD",1672767815004,52.63830985,12.888,12.887,289.384]
["bitfinex","SOLUSD",1672767817331,63.71968769,12.888,12.887,289.384]
["bitfinex","SOLUSD",1672767817518,24.7256,12.895,12.888,12.31031231]
["bitfinex","SOLUSD",1672767817727,74.88342952,12.909,12.888,32.06701728]
["bitfinex","SOLUSD",1672767817728,11.08137784,12.894,12.888,32.06701728]
["bitfinex","SOLUSD",1672767817939,11.08137784,12.894,12.884,156.9908]
["bitfinex","SOLUSD",1672767818146,58.23,12.893,12.884,156.9908]
["bitfinex","SOLUSD",1672767818373,58.2,12.898,12.885,30.0]
["bitfinex","SOLUSD",1672767818580,58.2,12.898,12.885,135.8179]
["bitfinex","SOLUSD",1672767818789,101.66503417,12.898,12.885,105.8179]
["bitfinex","SOLUSD",1672767819198,20.0,12.897,12.886,24.9352]
["bitfinex","SOLUSD",1672767819421,58.21,12.896,12.886,24.9352]
["bitfinex","SOLUSD",1672767819641,20.0,12.895,12.886,24.9352]
["bitfinex","SOLUSD",1672767819827,58.22,12.894,12.886,24.9352]
["bitfinex","SOLUSD",1672767820039,20.0,12.893,12.886,24.9352]
["bitfinex","SOLUSD",1672767820678,11.08137784,12.892,12.886,24.9352]
["bitfinex","SOLUSD",1672767821104,20.0,12.891,12.886,24.9352]
["bitfinex","SOLUSD",1672767821512,11.08137784,12.89,12.886,24.9352]
["bitfinex","SOLUSD",1672767821730,20.0,12.889,12.885,22.9063]
["bitfinex","SOLUSD",1672767821950,58.2,12.9,12.887,30.0]
["bitfinex","SOLUSD",1672767822170,20.0,12.899,12.889,30.0]
["bitfinex","SOLUSD",1672767822493,20.0,12.899,12.89,167.3925]
["bitfinex","SOLUSD",1672767822670,20.0,12.9,12.89,167.3925]
["bitfinex","SOLUSD",1672767822877,11.08137784,12.899,12.89,167.3925]
["bitfinex","SOLUSD",1672767823092,20.0,12.898,12.89,167.3925]
["bitfinex","SOLUSD",1672767823531,11.08137784,12.897,12.89,167.3925]
["bitfinex","SOLUSD",1672767823728,11.08137784,12.897,12.896,312.0]
["bitfinex","SOLUSD",1672767825514,43.46503417,12.897,12.896,312.0]
["bitfinex","SOLUSD",1672767827396,101.67503417,12.897,12.896,287.0]
["bitfinex","SOLUSD",1672767827716,101.67503417,12.897,12.896,251.61520052]
["bitfinex","SOLUSD",1672767829087,121.67503417,12.897,12.896,251.61520052]
["bitfinex","SOLUSD",1672767831729,121.67503417,12.897,12.896,251.53022596]
["bitfinex","SOLUSD",1672767832247,121.67503417,12.897,12.896,211.88243878]
["bitfinex","SOLUSD",1672767832464,121.67503417,12.897,12.896,175.31836838]
["bitfinex","SOLUSD",1672767836569,121.67503417,12.897,12.896,175.22077082]
["bitfinex","SOLUSD",1672767838352,121.67503417,12.897,12.896,141.50057256]
["bitfinex","SOLUSD",1672767838562,121.67503417,12.897,12.887,49.0012]
["bitfinex","SOLUSD",1672767838563,7.95138805,12.896,12.887,49.0012]
["bitfinex","SOLUSD",1672767838774,30.0,12.894,12.887,49.0012]
["bitfinex","SOLUSD",1672767838978,78.23,12.893,12.887,49.0012]
["bitfinex","SOLUSD",1672767839192,30.0,12.892,12.887,49.0012]
["bitfinex","SOLUSD",1672767839395,20.0,12.891,12.884,113.3692]
["bitfinex","SOLUSD",1672767839743,41.08137784,12.89,12.884,113.3692]
["bitfinex","SOLUSD",1672767839954,5.77878433,12.888,12.883,24.3982]
["bitfinex","SOLUSD",1672767840166,5.77878433,12.888,12.881,58.28]
["bitfinex","SOLUSD",1672767840379,5.77878433,12.886,12.88,22.6103]
["bitfinex","SOLUSD",1672767840572,41.22433904,12.887,12.881,58.28]
["bitfinex","SOLUSD",1672767840783,41.22433904,12.885,12.881,58.28]
["bitfinex","SOLUSD",1672767841013,41.22433904,12.885,12.88,80.9003]
["bitfinex","SOLUSD",1672767841214,41.22433904,12.884,12.88,80.9003]
["bitfinex","SOLUSD",1672767841424,41.22433904,12.884,12.878,2.4398795]
["bitfinex","SOLUSD",1672767841740,96.69716979,12.883,12.878,2.4398795]
["bitfinex","SOLUSD",1672767842149,46.69716979,12.882,12.878,2.4398795]
["bitfinex","SOLUSD",1672767842360,20.0,12.881,12.878,2.4398795]
["bitfinex","SOLUSD",1672767842572,66.69716979,12.881,12.878,2.4398795]
["bitfinex","SOLUSD",1672767842782,46.69716979,12.88,12.878,2.4398795]
["bitfinex","SOLUSD",1672767843105,31.08137784,12.879,12.878,2.4398795]
["bitfinex","SOLUSD",1672767843308,66.69716979,12.879,12.878,2.4398795]
["bitfinex","SOLUSD",1672767844687,35.61579195,12.878,12.874,12.94341462]
["bitfinex","SOLUSD",1672767844896,46.69716979,12.878,12.873,113.521]
["bitfinex","SOLUSD",1672767845104,11.08137784,12.877,12.872,31.077654]
["bitfinex","SOLUSD",1672767845316,3.17939261,12.876,12.872,31.077654]
["bitfinex","SOLUSD",1672767845509,35.61579195,12.876,12.872,31.077654]
["bitfinex","SOLUSD",1672767845725,46.69716979,12.875,12.872,31.077654]
["bitfinex","SOLUSD",1672767846159,46.69716979,12.874,12.872,31.077654]
["bitfinex","SOLUSD",1672767846690,46.69716979,12.873,12.872,31.077654]
["bitfinex","SOLUSD",1672767847511,69.97208122,12.873,12.872,31.077654]
["bitfinex","SOLUSD",1672767848247,69.97208122,12.873,12.872,343.077654]
["bitfinex","SOLUSD",1672767848452,66.69716979,12.873,12.872,343.077654]
["bitfinex","SOLUSD",1672767850777,66.69716979,12.873,12.872,312.0]
["bitfinex","SOLUSD",1672767852446,66.69716979,12.873,12.872,309.5]
["bitfinex","SOLUSD",1672767855205,66.69716979,12.873,12.872,269.08345488]
["bitfinex","SOLUSD",1672767855815,125.01716979,12.873,12.872,269.08345488]
["bitfinex","SOLUSD",1672767856021,125.01716979,12.873,12.872,229.81930772]
["bitfinex","SOLUSD",1672767857183,125.01716979,12.873,12.872,193.60903867]
["bitfinex","SOLUSD",1672767857504,125.01716979,12.873,12.872,152.4373461]
["bitfinex","SOLUSD",1672767857505,89.40137784,12.873,12.872,152.4373461]
["bitfinex","SOLUSD",1672767857731,89.40137784,12.873,12.872,109.66122962]
["bitfinex","SOLUSD",1672767857917,30.0,12.872,12.865,24.3457]
["bitfinex","SOLUSD",1672767858123,20.0,12.871,12.868,464.6060618]
["bitfinex","SOLUSD",1672767858334,119.70581154,12.871,12.868,464.6060618]
["bitfinex","SOLUSD",1672767858553,11.08137784,12.87,12.868,464.6060618]
["bitfinex","SOLUSD",1672767858769,20.0,12.869,12.868,464.6060618]
["bitfinex","SOLUSD",1672767858970,50.2944337,12.869,12.868,464.6060618]
["bitfinex","SOLUSD",1672767859188,61.37581154,12.869,12.868,464.6060618]
["bitfinex","SOLUSD",1672767861187,61.37581154,12.869,12.868,88.92398348]
["bitfinex","SOLUSD",1672767861378,119.71581154,12.869,12.868,50.96384459]
["bitfinex","SOLUSD",1672767861590,50.98501099,12.858,12.856,131.6225]
["bitfinex","SOLUSD",1672767861805,50.98501099,12.858,12.855,380.4220588]
["bitfinex","SOLUSD",1672767862122,51.13199,12.869,12.856,58.39]
["bitfinex","SOLUSD",1672767862333,51.13199,12.869,12.857,30.0]
["bitfinex","SOLUSD",1672767862543,11.08137784,12.863,12.858,58.39]
["bitfinex","SOLUSD",1672767862970,30.9353424,12.868,12.858,58.39]
["bitfinex","SOLUSD",1672767863176,20.0,12.867,12.858,58.39]
["bitfinex","SOLUSD",1672767863390,30.9353424,12.863,12.857,190.0125]
["bitfinex","SOLUSD",1672767863590,30.0,12.861,12.855,386.5477728]
["bitfinex","SOLUSD",1672767863804,49.29744344,12.858,12.855,386.5477728]
["bitfinex","SOLUSD",1672767864017,44.56708473,12.86,12.855,386.5477728]
["bitfinex","SOLUSD",1672767864221,102.94708473,12.859,12.855,386.5477728]
["bitfinex","SOLUSD",1672767864438,44.56708473,12.859,12.855,386.5477728]
["bitfinex","SOLUSD",1672767864647,20.0,12.862,12.855,386.5477728]
["bitfinex","SOLUSD",1672767864648,44.56708473,12.858,12.855,386.5477728]
["bitfinex","SOLUSD",1672767864863,104.1748,12.866,12.856,30.0]
["bitfinex","SOLUSD",1672767865076,45.8248,12.866,12.856,88.39]
["bitfinex","SOLUSD",1672767865272,31.143407,12.865,12.856,58.39]
["bitfinex","SOLUSD",1672767865490,42.22478484,12.865,12.857,69.9918]
["bitfinex","SOLUSD",1672767865702,11.08137784,12.864,12.857,69.9918]
["bitfinex","SOLUSD",1672767865916,58.36,12.863,12.857,46.1357]
["bitfinex","SOLUSD",1672767866133,20.0,12.862,12.857,46.1357]
["bitfinex","SOLUSD",1672767866344,69.15201531,12.862,12.856,110.9316]
["bitfinex","SOLUSD",1672767866651,11.08137784,12.861,12.856,110.9316]
["bitfinex","SOLUSD",1672767866867,20.0,12.86,12.855,386.5477728]
["bitfinex","SOLUSD",1672767867066,20.0,12.862,12.856,58.39]
["bitfinex","SOLUSD",1672767867272,20.0,12.862,12.861,312.0]
["bitfinex","SOLUSD",1672767867709,31.08137784,12.862,12.861,312.0]
["bitfinex","SOLUSD",1672767868325,20.0,12.862,12.861,312.0]
["bitfinex","SOLUSD",1672767868863,38.07063747,12.867,12.861,312.0]
["bitfinex","SOLUSD",1672767869072,58.32,12.873,12.861,312.0]
["bitfinex","SOLUSD",1672767869281,11.08137784,12.869,12.861,312.0]
["bitfinex","SOLUSD",1672767869689,38.07063747,12.868,12.861,312.0]
["bitfinex","SOLUSD",1672767869901,58.34,12.867,12.861,312.0]
["bitfinex","SOLUSD",1672767870220,79.15201531,12.866,12.861,312.0]
["bitfinex","SOLUSD",1672767870427,58.35,12.865,12.861,312.0]
["bitfinex","SOLUSD",1672767870640,20.0,12.864,12.861,312.0]
["bitfinex","SOLUSD",1672767870961,58.36,12.863,12.861,312.0]
["bitfinex","SOLUSD",1672767871172,20.0,12.862,12.861,312.0]
["bitfinex","SOLUSD",1672767871371,69.15201531,12.862,12.861,312.0]
["bitfinex","SOLUSD",1672767872423,31.08137784,12.862,12.861,312.0]
["bitfinex","SOLUSD",1672767873804,69.15201531,12.862,12.861,312.0]
["bitfinex","SOLUSD",1672767875814,100.28944431,12.862,12.861,312.0]
["bitfinex","SOLUSD",1672767876006,51.137429,12.862,12.861,312.0]
["bitfinex","SOLUSD",1672767876218,0.007429,12.862,12.861,312.0]
["bitfinex","SOLUSD",1672767876428,0.007429,12.862,12.861,370.37]
["bitfinex","SOLUSD",1672767876868,11.08137784,12.864,12.861,370.37]
["bitfinex","SOLUSD",1672767877183,11.08137784,12.864,12.862,58.37]
["bitfinex","SOLUSD",1672767877383,11.08137784,12.864,12.86,58.38]
["bitfinex","SOLUSD",1672767878123,11.08137784,12.864,12.858,117.2426]
["bitfinex","SOLUSD",1672767878330,11.08137784,12.864,12.856,58.39]
["bitfinex","SOLUSD",1672767878746,49.15201531,12.864,12.854,58.4]
["bitfinex","SOLUSD",1672767878961,20.0,12.863,12.853,173.1379]
["bitfinex","SOLUSD",1672767879164,31.08137784,12.863,12.853,173.1379]
["bitfinex","SOLUSD",1672767879375,49.15201531,12.862,12.853,173.1379]
["bitfinex","SOLUSD",1672767879579,20.0,12.861,12.856,84.50340327]
["bitfinex","SOLUSD",1672767880227,31.08137784,12.864,12.86,312.0]
["bitfinex","SOLUSD",1672767880630,31.08137784,12.864,12.86,308.11275475]
["bitfinex","SOLUSD",1672767880977,72.93,12.89,12.862,30.0]
["bitfinex","SOLUSD",1672767881181,11.08137784,12.865,12.863,175.649]
["bitfinex","SOLUSD",1672767881368,11.08137784,12.865,12.86,308.11275475]
["bitfinex","SOLUSD",1672767881369,11.08137784,12.865,12.864,24.0734]
["bitfinex","SOLUSD",1672767881697,11.08137784,12.865,12.861,88.37]
["bitfinex","SOLUSD",1672767882098,11.08137784,12.865,12.861,58.37]
["bitfinex","SOLUSD",1672767882629,11.08137784,12.874,12.861,88.37]
["bitfinex","SOLUSD",1672767883049,38.07063747,12.878,12.862,30.0]
["bitfinex","SOLUSD",1672767883266,128.37647784,12.877,12.863,58.36]
["bitfinex","SOLUSD",1672767883475,117.2951,12.877,12.864,30.0]
["bitfinex","SOLUSD",1672767883687,166.44711531,12.877,12.865,58.35]
["bitfinex","SOLUSD",1672767883897,20.0,12.876,12.865,58.35]
["bitfinex","SOLUSD",1672767884319,40.71126247,12.875,12.865,58.35]
["bitfinex","SOLUSD",1672767884528,20.0,12.874,12.865,54.46524045]
["bitfinex","SOLUSD",1672767884963,40.71126247,12.873,12.865,54.46524045]
["bitfinex","SOLUSD",1672767885268,31.08137784,12.872,12.865,54.46524045]
["bitfinex","SOLUSD",1672767885482,31.08137784,12.872,12.864,116.5741]
["bitfinex","SOLUSD",1672767885690,51.79264031,12.871,12.864,116.5741]
["bitfinex","SOLUSD",1672767885897,20.0,12.87,12.864,116.5741]
["bitfinex","SOLUSD",1672767886112,71.79264031,12.87,12.858,58.39]
["bitfinex","SOLUSD",1672767886322,51.79264031,12.869,12.858,174.1546]
["bitfinex","SOLUSD",1672767886517,20.0,12.868,12.858,174.1546]
["bitfinex","SOLUSD",1672767886728,31.08137784,12.868,12.858,174.1546]
["bitfinex","SOLUSD",1672767886947,11.08137784,12.867,12.858,174.1546]
["bitfinex","SOLUSD",1672767887588,20.0,12.868,12.859,30.0]
["bitfinex","SOLUSD",1672767887784,20.0,12.868,12.86,58.38]
["bitfinex","SOLUSD",1672767888115,20.0,12.869,12.867,312.0]
["bitfinex","SOLUSD",1672767888325,31.08137784,12.873,12.867,312.0]
["bitfinex","SOLUSD",1672767888510,20.0,12.873,12.867,312.0]
["bitfinex","SOLUSD",1672767888850,11.08137784,12.869,12.867,311.84637729]
["bitfinex","SOLUSD",1672767889052,20.0,12.868,12.867,311.84637729]
["bitfinex","SOLUSD",1672767891664,31.08137784,12.868,12.867,307.95977292]
["bitfinex","SOLUSD",1672767892628,31.08137784,12.868,12.867,304.07386724]
["bitfinex","SOLUSD",1672767893558,31.08137784,12.868,12.867,300.1879621]
["bitfinex","SOLUSD",1672767894183,71.79264031,12.868,12.867,300.1879621]
["bitfinex","SOLUSD",1672767894395,130.13264031,12.868,12.867,300.1879621]
["bitfinex","SOLUSD",1672767894601,130.13264031,12.868,12.867,296.30205696]
["bitfinex","SOLUSD",1672767894827,130.13264031,12.868,12.867,253.44376479]
["bitfinex","SOLUSD",1672767895886,130.13264031,12.868,12.867,249.55588946]
["bitfinex","SOLUSD",1672767896291,130.13264031,12.868,12.867,210.03102002]
["bitfinex","SOLUSD",1672767896711,130.13264031,12.868,12.867,206.14511488]
["bitfinex","SOLUSD",1672767897670,130.13264031,12.868,12.867,202.25723955]
["bitfinex","SOLUSD",1672767898826,130.13264031,12.868,12.867,198.36936422]
["bitfinex","SOLUSD",1672767899555,130.13264031,12.868,12.867,204.48148889]
["bitfinex","SOLUSD",1672767900591,130.13264031,12.868,12.867,200.59361356]
["bitfinex","SOLUSD",1672767900821,130.13264031,12.868,12.867,159.16512285]
["bitfinex","SOLUSD",1672767901240,130.13264031,12.868,12.867,120.95884809]
["bitfinex","SOLUSD",1672767902613,130.13264031,12.868,12.867,82.79195049]
["bitfinex","SOLUSD",1672767903036,130.13264031,12.868,12.867,10.0]
["bitfinex","SOLUSD",1672767903679,130.13264031,12.868,12.867,322.0]
["bitfinex","SOLUSD",1672767904730,130.13264031,12.868,12.867,318.11361021]
["bitfinex","SOLUSD",1672767905374,71.79264031,12.868,12.867,318.11361021]
["bitfinex","SOLUSD",1672767905685,71.79264031,12.868,12.867,314.22605651]
["bitfinex","SOLUSD",1672767906723,71.79264031,12.868,12.867,310.33850281]
["bitfinex","SOLUSD",1672767907665,71.79264031,12.868,12.867,306.45094911]
["bitfinex","SOLUSD",1672767908623,31.08137784,12.868,12.856,176.98]
["bitfinex","SOLUSD",1672767908838,31.08137784,12.868,12.867,308.1124463]
["bitfinex","SOLUSD",1672767909448,43.25728858,12.868,12.867,308.1124463]
["bitfinex","SOLUSD",1672767909878,43.25728858,12.868,12.867,304.2248926]
["bitfinex","SOLUSD",1672767910932,43.25728858,12.868,12.867,300.3373389]
["bitfinex","SOLUSD",1672767911358,11.08137784,12.868,12.867,300.3373389]
["bitfinex","SOLUSD",1672767911972,31.08137784,12.868,12.867,296.4497852]
["bitfinex","SOLUSD",1672767913248,20.0,12.868,12.867,296.4497852]
["bitfinex","SOLUSD",1672767913442,11.08137784,12.873,12.867,296.4497852]
["bitfinex","SOLUSD",1672767913781,32.33625105,12.881,12.87,47.84481533]
["bitfinex","SOLUSD",1672767913987,32.33625105,12.881,12.871,58.33]
["bitfinex","SOLUSD",1672767914199,11.08137784,12.877,12.872,47.84481533]
["bitfinex","SOLUSD",1672767914406,11.08137784,12.877,12.87,58.33]
["bitfinex","SOLUSD",1672767915559,0.16034031,12.881,12.871,30.0]
["bitfinex","SOLUSD",1672767915776,0.16034031,12.881,12.872,109.85960473]
["bitfinex","SOLUSD",1672767915972,11.08137784,12.879,12.872,109.85960473]
["bitfinex","SOLUSD",1672767916707,11.08137784,12.879,12.878,312.0]
["bitfinex","SOLUSD",1672767916917,11.08137784,12.879,12.878,368.68882818]
["bitfinex","SOLUSD",1672767917561,58.24,12.89,12.878,426.97882818]
["bitfinex","SOLUSD",1672767917759,2.4398795,12.891,12.88,91.5119316]
["bitfinex","SOLUSD",1672767917970,34.61579024,12.891,12.882,62.70159448]
["bitfinex","SOLUSD",1672767918815,58.24,12.89,12.882,62.70159448]
["bitfinex","SOLUSD",1672767919026,58.37958581,12.889,12.879,62.70159448]
["bitfinex","SOLUSD",1672767919241,58.25,12.888,12.878,312.0]
["bitfinex","SOLUSD",1672767919451,20.0,12.887,12.878,312.0]
["bitfinex","SOLUSD",1672767919651,63.25728858,12.887,12.878,312.0]
["bitfinex","SOLUSD",1672767919867,11.08137784,12.886,12.878,312.0]
["bitfinex","SOLUSD",1672767920075,20.0,12.885,12.878,312.0]
["bitfinex","SOLUSD",1672767920285,52.17591074,12.885,12.878,312.0]
["bitfinex","SOLUSD",1672767920612,11.08137784,12.884,12.878,312.0]
["bitfinex","SOLUSD",1672767920929,20.0,12.883,12.878,312.0]
["bitfinex","SOLUSD",1672767921340,11.08137784,12.882,12.878,312.0]
["bitfinex","SOLUSD",1672767921562,20.0,12.881,12.878,312.0]
["bitfinex","SOLUSD",1672767921757,20.0,12.881,12.873,58.32]
["bitfinex","SOLUSD",1672767921968,11.08137784,12.88,12.873,58.32]
["bitfinex","SOLUSD",1672767922182,32.17591074,12.885,12.873,58.32]
["bitfinex","SOLUSD",1672767922397,32.17591074,12.885,12.874,30.0]
["bitfinex","SOLUSD",1672767922606,11.08137784,12.886,12.875,58.31]
["bitfinex","SOLUSD",1672767922817,11.08137784,12.886,12.875,54.42425826]
["bitfinex","SOLUSD",1672767923965,43.25728858,12.886,12.875,54.42425826]
["bitfinex","SOLUSD",1672767924293,11.08137784,12.885,12.874,58.31]
["bitfinex","SOLUSD",1672767924504,11.08137784,12.885,12.873,58.32]
["bitfinex","SOLUSD",1672767924824,11.08137784,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767925018,31.08137784,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767925234,63.25728858,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767926387,32.17591074,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767927971,43.25728858,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767928400,101.51728858,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767929131,121.51728858,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767930504,63.25728858,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767932495,43.25728858,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767938484,32.17591074,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767939006,43.25728858,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767939205,11.08137784,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767939415,46.20395524,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767939642,35.1225774,12.885,12.884,312.0]
["bitfinex","SOLUSD",1672767941828,11.08137784,12.886,12.884,312.0]
["bitfinex","SOLUSD",1672767942259,35.1225774,12.885,12.874,58.31]
["bitfinex","SOLUSD",1672767942476,35.1225774,12.885,12.873,58.32]
["bitfinex","SOLUSD",1672767942883,46.20395524,12.885,12.873,58.32]
["bitfinex","SOLUSD",1672767943306,93.3925774,12.884,12.872,113.8041]
["bitfinex","SOLUSD",1672767943509,113.3925774,12.884,12.873,58.32]
["bitfinex","SOLUSD",1672767943722,35.1225774,12.883,12.873,54.43425826]
["bitfinex","SOLUSD",1672767943933,20.0,12.882,12.873,54.43425826]
["bitfinex","SOLUSD",1672767944253,55.1225774,12.882,12.873,54.43425826]
["bitfinex","SOLUSD",1672767944981,20.0,12.882,12.873,50.55212225]
["bitfinex","SOLUSD",1672767945297,2.4398795,12.891,12.881,312.0]
["bitfinex","SOLUSD",1672767945506,11.08137784,12.888,12.881,312.0]
["bitfinex","SOLUSD",1672767945717,46.20395524,12.888,12.881,308.11457974]
["bitfinex","SOLUSD",1672767945936,30.0,12.887,12.881,308.11457974]
["bitfinex","SOLUSD",1672767946251,104.46395524,12.886,12.881,308.11457974]
["bitfinex","SOLUSD",1672767946573,46.20395524,12.885,12.881,308.11457974]
["bitfinex","SOLUSD",1672767946782,58.27,12.884,12.881,308.11457974]
["bitfinex","SOLUSD",1672767946993,20.0,12.883,12.881,308.11457974]
["bitfinex","SOLUSD",1672767947186,66.20395524,12.883,12.881,308.11457974]
["bitfinex","SOLUSD",1672767947405,46.20395524,12.882,12.881,308.11457974]
["bitfinex","SOLUSD",1672767947615,66.20395524,12.882,12.881,308.11457974]
["bitfinex","SOLUSD",1672767948250,46.08155916,12.881,12.862,58.37]
["bitfinex","SOLUSD",1672767948470,48.00166143,12.872,12.866,116.7927]
["bitfinex","SOLUSD",1672767948667,69.37137784,12.88,12.856,58.39]
["bitfinex","SOLUSD",1672767948883,30.0,12.879,12.857,116.7927]
["bitfinex","SOLUSD",1672767949084,11.08137784,12.871,12.858,58.39]
["bitfinex","SOLUSD",1672767949511,58.33,12.87,12.858,58.39]
["bitfinex","SOLUSD",1672767949720,104.77244537,12.87,12.857,112.9024445]
["bitfinex","SOLUSD",1672767949933,57.52382321,12.869,12.858,58.39]
["bitfinex","SOLUSD",1672767950145,78.34,12.868,12.858,58.39]
["bitfinex","SOLUSD",1672767950350,77.52382321,12.868,12.858,58.39]
["bitfinex","SOLUSD",1672767950559,57.52382321,12.867,12.858,58.39]
["bitfinex","SOLUSD",1672767950770,57.52382321,12.867,12.858,54.50004705]
["bitfinex","SOLUSD",1672767950982,57.52382321,12.866,12.858,54.50004705]
["bitfinex","SOLUSD",1672767951194,46.44244537,12.866,12.858,54.50004705]
["bitfinex","SOLUSD",1672767951405,46.44244537,12.865,12.858,54.50004705]
["bitfinex","SOLUSD",1672767951619,46.44244537,12.865,12.858,50.61330872]
["bitfinex","SOLUSD",1672767951932,11.08137784,12.864,12.858,50.61330872]
["bitfinex","SOLUSD",1672767952142,11.08137784,12.864,12.863,312.0]
["bitfinex","SOLUSD",1672767952980,20.0,12.868,12.863,312.0]
["bitfinex","SOLUSD",1672767953190,20.0,12.873,12.863,312.0]
["bitfinex","SOLUSD",1672767953408,46.44244537,12.869,12.863,312.0]
["bitfinex","SOLUSD",1672767953622,20.0,12.868,12.864,58.36]
["bitfinex","SOLUSD",1672767954028,11.08137784,12.867,12.864,58.36]
["bitfinex","SOLUSD",1672767954239,11.08137784,12.867,12.863,312.0]
["bitfinex","SOLUSD",1672767954559,20.0,12.868,12.864,58.36]
["bitfinex","SOLUSD",1672767954780,11.08137784,12.868,12.864,58.36]
["bitfinex","SOLUSD",1672767955198,57.52382321,12.868,12.863,312.0]
["bitfinex","SOLUSD",1672767955922,46.44244537,12.868,12.863,312.0]
["bitfinex","SOLUSD",1672767956458,58.29,12.878,12.863,312.0]
["bitfinex","SOLUSD",1672767956667,46.44244537,12.874,12.864,177.637]
["bitfinex","SOLUSD",1672767956858,11.08137784,12.872,12.865,30.0]
["bitfinex","SOLUSD",1672767957069,11.08137784,12.872,12.866,58.35]
["bitfinex","SOLUSD",1672767957506,46.44244537,12.874,12.866,58.35]
["bitfinex","SOLUSD",1672767957507,46.44244537,12.874,12.867,30.0]
["bitfinex","SOLUSD",1672767957695,46.44244537,12.874,12.868,58.34]
["bitfinex","SOLUSD",1672767958229,58.26,12.886,12.868,58.34]
["bitfinex","SOLUSD",1672767958431,11.08137784,12.879,12.868,58.34]
["bitfinex","SOLUSD",1672767958646,46.44244537,12.878,12.868,58.34]
["bitfinex","SOLUSD",1672767959169,57.52382321,12.878,12.868,58.34]
["bitfinex","SOLUSD",1672767959384,46.44244537,12.878,12.868,58.34]
["bitfinex","SOLUSD",1672767960032,57.52382321,12.878,12.868,57.84]
["bitfinex","SOLUSD",1672767960358,11.08137784,12.878,12.877,312.0]
["bitfinex","SOLUSD",1672767960568,31.08137784,12.878,12.877,265.55755463]
["bitfinex","SOLUSD",1672767961101,73.49881127,12.878,12.877,265.55755463]
["bitfinex","SOLUSD",1672767961288,131.78881127,12.878,12.877,265.55755463]
["bitfinex","SOLUSD",1672767962979,73.49881127,12.878,12.877,265.55755463]
["bitfinex","SOLUSD",1672767963926,72.99881127,12.878,12.866,58.35]
["bitfinex","SOLUSD",1672767964245,72.99881127,12.878,12.862,58.37]
["bitfinex","SOLUSD",1672767964773,58.3,12.877,12.862,58.37]
["bitfinex","SOLUSD",1672767965176,53.49881127,12.876,12.862,58.37]
["bitfinex","SOLUSD",1672767965381,42.41743343,12.876,12.862,58.37]
["bitfinex","SOLUSD",1672767965591,20.0,12.878,12.862,58.37]
["bitfinex","SOLUSD",1672767965808,42.41743343,12.877,12.862,56.03086997]
["bitfinex","SOLUSD",1672767966017,11.08137784,12.876,12.862,56.03086997]
["bitfinex","SOLUSD",1672767966239,11.08137784,12.876,12.861,58.37]
["bitfinex","SOLUSD",1672767966456,100.72743343,12.875,12.861,58.37]
["bitfinex","SOLUSD",1672767966641,100.72743343,12.875,12.857,58.39]
["bitfinex","SOLUSD",1672767966852,11.08137784,12.874,12.857,58.39]
["bitfinex","SOLUSD",1672767967292,53.49881127,12.874,12.857,58.39]
["bitfinex","SOLUSD",1672767967702,11.08137784,12.873,12.857,58.39]
["bitfinex","SOLUSD",1672767968023,20.0,12.878,12.872,312.0]
["bitfinex","SOLUSD",1672767968231,11.08137784,12.877,12.872,312.0]
["bitfinex","SOLUSD",1672767968654,53.49881127,12.877,12.872,312.0]
["bitfinex","SOLUSD",1672767969165,42.41743343,12.876,12.872,312.0]
["bitfinex","SOLUSD",1672767969691,11.08137784,12.877,12.872,312.0]
["bitfinex","SOLUSD",1672767969918,11.08137784,12.876,12.872,312.0]
["bitfinex","SOLUSD",1672767970116,53.49881127,12.876,12.872,312.0]
["bitfinex","SOLUSD",1672767970335,58.27,12.884,12.872,312.0]
["bitfinex","SOLUSD",1672767970536,11.08137784,12.877,12.872,312.0]
["bitfinex","SOLUSD",1672767971376,42.41743343,12.876,12.872,312.0]
["bitfinex","SOLUSD",1672767971914,11.08137784,12.875,12.872,312.0]
["bitfinex","SOLUSD",1672767972232,53.49881127,12.875,12.872,312.0]
["bitfinex","SOLUSD",1672767972654,58.28,12.882,12.872,312.0]
["bitfinex","SOLUSD",1672767972964,11.08137784,12.877,12.865,58.35]
["bitfinex","SOLUSD",1672767973896,11.08137784,12.877,12.865,54.4653522]
["bitfinex","SOLUSD",1672767974111,2.4398795,12.891,12.87,8.52]
["bitfinex","SOLUSD",1672767974322,11.08137784,12.885,12.87,8.52]
["bitfinex","SOLUSD",1672767974539,11.08137784,12.885,12.864,30.0]
["bitfinex","SOLUSD",1672767974755,78.27,12.884,12.864,30.0]
["bitfinex","SOLUSD",1672767975194,11.08137784,12.883,12.865,58.35]
["bitfinex","SOLUSD",1672767975504,78.28,12.882,12.865,58.35]
["bitfinex","SOLUSD",1672767975914,78.28,12.882,12.881,312.0]
["bitfinex","SOLUSD",1672767976547,89.36137784,12.882,12.881,312.0]
["bitfinex","SOLUSD",1672767977293,78.28,12.882,12.881,312.0]
["bitfinex","SOLUSD",1672767978429,89.36137784,12.882,12.881,312.0]
["bitfinex","SOLUSD",1672767979276,123.03947894,12.882,12.881,312.0]
["bitfinex","SOLUSD",1672767981477,89.36137784,12.882,12.881,312.0]
["bitfinex","SOLUSD",1672767981897,78.28,12.882,12.881,308.12017748]
["bitfinex","SOLUSD",1672767982227,31.08137784,12.882,12.881,308.12017748]
["bitfinex","SOLUSD",1672767982422,20.0,12.882,12.881,308.12017748]
["bitfinex","SOLUSD",1672767982755,20.0,12.882,12.881,304.24031951]
["bitfinex","SOLUSD",1672767983069,89.36137784,12.882,12.881,304.24031951]
["bitfinex","SOLUSD",1672767983282,31.08137784,12.882,12.881,304.24031951]
["bitfinex","SOLUSD",1672767983911,31.08137784,12.882,12.881,300.36091064]
["bitfinex","SOLUSD",1672767984103,89.36137784,12.882,12.881,300.36091064]
["bitfinex","SOLUSD",1672767984317,31.08137784,12.882,12.881,300.36091064]
["bitfinex","SOLUSD",1672767984735,64.75947894,12.882,12.881,300.36091064]
["bitfinex","SOLUSD",1672767984963,123.03947894,12.882,12.881,300.36091064]
["bitfinex","SOLUSD",1672767991250,123.03947894,12.882,12.881,260.88998551]
["bitfinex","SOLUSD",1672767991685,123.03947894,12.882,12.85,8.64]
["bitfinex","SOLUSD",1672767991686,218.92101166,12.878,12.85,8.64]
["bitfinex","SOLUSD",1672767992000,68.38561516,12.876,12.863,119.1846]
["bitfinex","SOLUSD",1672767992310,30.0,12.874,12.863,119.1846]
["bitfinex","SOLUSD",1672767992523,6.62122002,12.872,12.863,119.1846]
["bitfinex","SOLUSD",1672767992722,6.62122002,12.87,12.863,119.1846]
["bitfinex","SOLUSD",1672767992923,52.78103229,12.871,12.863,119.1846]
["bitfinex","SOLUSD",1672767993131,17.70259786,12.869,12.863,119.1846]
["bitfinex","SOLUSD",1672767993455,6.62122002,12.867,12.863,119.1846]
["bitfinex","SOLUSD",1672767993661,87.117523,12.868,12.856,58.39]
["bitfinex","SOLUSD",1672767993873,57.117523,12.866,12.857,213.4543]
["bitfinex","SOLUSD",1672767994308,57.117523,12.865,12.857,213.4543]
["bitfinex","SOLUSD",1672767994515,57.117523,12.865,12.858,58.39]
["bitfinex","SOLUSD",1672767994718,57.117523,12.864,12.857,212.92035166]
["bitfinex","SOLUSD",1672767995140,57.117523,12.863,12.857,212.92035166]
["bitfinex","SOLUSD",1672767995671,57.117523,12.862,12.858,57.85605166]
["bitfinex","SOLUSD",1672767996076,57.117523,12.861,12.857,212.92035166]
["bitfinex","SOLUSD",1672767996286,57.117523,12.861,12.857,99.46605166]
["bitfinex","SOLUSD",1672767996496,57.117523,12.86,12.857,99.46605166]
["bitfinex","SOLUSD",1672767996931,57.117523,12.859,12.857,99.46605166]
["bitfinex","SOLUSD",1672767997363,57.117523,12.858,12.857,99.46605166]
["bitfinex","SOLUSD",1672767998296,57.117523,12.858,12.857,411.46605166]
["bitfinex","SOLUSD",1672767998623,46.03614516,12.858,12.857,411.46605166]
["bitfinex","SOLUSD",1672767998836,46.03614516,12.858,12.857,410.87819801]
["bitfinex","SOLUSD",1672767999670,58.33,12.871,12.857,468.63886389]
["bitfinex","SOLUSD",1672767999872,11.08137784,12.862,12.858,174.3865]
["bitfinex","SOLUSD",1672768000092,11.08137784,12.862,12.858,58.39]
["bitfinex","SOLUSD",1672768000725,11.08137784,12.862,12.857,410.24886389]
["bitfinex","SOLUSD",1672768000935,41.03951057,12.862,12.857,410.24886389]
["bitfinex","SOLUSD",1672768001148,41.03951057,12.862,12.857,410.17806993]
["bitfinex","SOLUSD",1672768001877,41.03951057,12.862,12.857,409.54869937]
["bitfinex","SOLUSD",1672768001878,52.12088841,12.862,12.857,409.54869937]
["bitfinex","SOLUSD",1672768002719,52.12088841,12.862,12.857,408.91934149]
["bitfinex","SOLUSD",1672768003133,52.12088841,12.862,12.857,96.91934149]
["bitfinex","SOLUSD",1672768003771,52.12088841,12.862,12.857,96.29000368]
["bitfinex","SOLUSD",1672768004297,58.37,12.861,12.857,96.29000368]
["bitfinex","SOLUSD",1672768004614,52.12088841,12.86,12.857,96.29000368]
["bitfinex","SOLUSD",1672768005144,52.12088841,12.859,12.857,96.29000368]
["bitfinex","SOLUSD",1672768005548,30.0,12.867,12.857,96.29000368]
["bitfinex","SOLUSD",1672768005549,110.51088841,12.858,12.857,96.29000368]
["bitfinex","SOLUSD",1672768005762,52.12088841,12.858,12.857,95.66068055]
["bitfinex","SOLUSD",1672768006286,52.12088841,12.858,12.857,407.66068055]
["bitfinex","SOLUSD",1672768006493,52.12088841,12.858,12.857,407.54068055]
["bitfinex","SOLUSD",1672768006708,52.12088841,12.858,12.857,406.91151722]
["bitfinex","SOLUSD",1672768007131,72.12088841,12.858,12.857,406.91151722]
["bitfinex","SOLUSD",1672768007646,72.12088841,12.858,12.857,406.28238021]
["bitfinex","SOLUSD",1672768008791,72.12088841,12.858,12.857,405.65325714]
["bitfinex","SOLUSD",1672768010279,72.12088841,12.858,12.857,362.50038335]
["bitfinex","SOLUSD",1672768010710,72.12088841,12.858,12.857,322.70384418]
["bitfinex","SOLUSD",1672768011640,72.12088841,12.858,12.857,322.07474471]
["bitfinex","SOLUSD",1672768012483,72.12088841,12.858,12.857,282.34015859]
["bitfinex","SOLUSD",1672768012700,72.12088841,12.858,12.857,281.75251322]
["bitfinex","SOLUSD",1672768013105,72.12088841,12.858,12.857,242.86839491]
["bitfinex","SOLUSD",1672768013320,130.51088841,12.858,12.857,242.86839491]
["bitfinex","SOLUSD",1672768013753,130.51088841,12.858,12.857,242.28074954]
["bitfinex","SOLUSD",1672768014704,130.51088841,12.858,12.857,241.69311579]
["bitfinex","SOLUSD",1672768014900,130.51088841,12.858,12.857,199.40109557]
["bitfinex","SOLUSD",1672768015106,130.51088841,12.858,12.857,160.3984547]
["bitfinex","SOLUSD",1672768015312,72.12088841,12.858,12.857,122.5626859]
["bitfinex","SOLUSD",1672768015529,89.47137784,12.858,12.857,122.5626859]
["bitfinex","SOLUSD",1672768015737,89.47137784,12.858,12.857,84.9198664]
["bitfinex","SOLUSD",1672768015954,123.71634764,12.858,12.857,48.53006254]
["bitfinex","SOLUSD",1672768016591,123.71634764,12.858,12.857,47.94244042]
["bitfinex","SOLUSD",1672768017434,9.61,12.857,12.855,255.4923991]
["bitfinex","SOLUSD",1672768017647,0.02992769,12.846,12.841,31.16028]
["bitfinex","SOLUSD",1672768018051,39.68923756,12.845,12.841,31.16028]
["bitfinex","SOLUSD",1672768018260,39.68923756,12.845,12.844,312.0]
["bitfinex","SOLUSD",1672768018801,50.7706154,12.845,12.844,312.0]
["bitfinex","SOLUSD",1672768021198,39.68923756,12.845,12.844,287.0]
["bitfinex","SOLUSD",1672768021536,109.2106154,12.845,12.841,31.16028]
["bitfinex","SOLUSD",1672768021844,58.45,12.844,12.841,31.16028]
["bitfinex","SOLUSD",1672768022063,97.89949182,12.844,12.841,31.16028]
["bitfinex","SOLUSD",1672768022261,50.53086966,12.843,12.841,31.16028]
["bitfinex","SOLUSD",1672768022676,50.53086966,12.842,12.841,31.16028]
["bitfinex","SOLUSD",1672768023835,50.53086966,12.842,12.83,169.2324]
["bitfinex","SOLUSD",1672768024060,47.83031206,12.841,12.839,164.54054254]
["bitfinex","SOLUSD",1672768024253,47.83031206,12.841,12.839,124.17281371]
["bitfinex","SOLUSD",1672768024466,107.48744116,12.84,12.839,124.17281371]
["bitfinex","SOLUSD",1672768024881,107.48744116,12.84,12.839,26.66479713]
["bitfinex","SOLUSD",1672768025093,109.56371759,12.84,12.839,26.66479713]
["bitfinex","SOLUSD",1672768025300,109.56371759,12.84,12.823,114.2316]
["bitfinex","SOLUSD",1672768025301,4.05565207,12.838,12.829,333.82192314]
["bitfinex","SOLUSD",1672768025522,26.66479713,12.832,12.829,333.82192314]
["bitfinex","SOLUSD",1672768025737,58.51,12.831,12.829,333.82192314]
["bitfinex","SOLUSD",1672768026055,11.08137784,12.831,12.829,287.91643227]
["bitfinex","SOLUSD",1672768026278,115.86475696,12.83,12.822,31.202611]
["bitfinex","SOLUSD",1672768026575,54.11154366,12.829,12.822,31.202611]
["bitfinex","SOLUSD",1672768026794,38.45734587,12.829,12.822,31.202611]
["bitfinex","SOLUSD",1672768026983,11.08137784,12.828,12.823,58.54]
["bitfinex","SOLUSD",1672768027189,11.08137784,12.828,12.822,31.202611]
["bitfinex","SOLUSD",1672768027416,58.53,12.827,12.822,31.202611]
["bitfinex","SOLUSD",1672768027827,11.08137784,12.826,12.822,31.202611]
["bitfinex","SOLUSD",1672768028042,58.48,12.837,12.822,31.202611]
["bitfinex","SOLUSD",1672768028359,99.663488,12.839,12.823,118.2793]
["bitfinex","SOLUSD",1672768028571,99.663488,12.839,12.824,58.54]
["bitfinex","SOLUSD",1672768028802,11.08137784,12.839,12.824,58.54]
["bitfinex","SOLUSD",1672768029099,11.08137784,12.838,12.824,58.54]
["bitfinex","SOLUSD",1672768029921,58.48,12.837,12.824,58.54]
["bitfinex","SOLUSD",1672768030137,58.48,12.837,12.823,118.2793]
["bitfinex","SOLUSD",1672768030357,37.787488,12.836,12.823,176.8193]
["bitfinex","SOLUSD",1672768030564,88.49,12.835,12.822,31.202611]
["bitfinex","SOLUSD",1672768030761,126.277488,12.835,12.822,31.202611]
["bitfinex","SOLUSD",1672768030981,11.08137784,12.834,12.822,31.202611]
["bitfinex","SOLUSD",1672768031180,58.5,12.833,12.822,31.202611]
["bitfinex","SOLUSD",1672768031394,85.20611016,12.833,12.822,31.202611]
["bitfinex","SOLUSD",1672768031619,11.08137784,12.832,12.822,343.202611]
["bitfinex","SOLUSD",1672768031826,8.52,12.83,12.822,343.202611]
["bitfinex","SOLUSD",1672768032033,88.52,12.829,12.822,343.202611]
["bitfinex","SOLUSD",1672768032250,126.307488,12.829,12.822,343.202611]
["bitfinex","SOLUSD",1672768032461,38.22082133,12.828,12.822,343.202611]
["bitfinex","SOLUSD",1672768032673,58.53,12.827,12.822,343.202611]
["bitfinex","SOLUSD",1672768032865,96.75082133,12.827,12.822,343.202611]
["bitfinex","SOLUSD",1672768033082,11.08137784,12.826,12.822,343.202611]
["bitfinex","SOLUSD",1672768033412,58.54,12.825,12.822,343.202611]
["bitfinex","SOLUSD",1672768033821,11.08137784,12.824,12.822,343.202611]
["bitfinex","SOLUSD",1672768034034,58.54,12.823,12.822,343.202611]
["bitfinex","SOLUSD",1672768034453,69.62137784,12.823,12.822,343.202611]
["bitfinex","SOLUSD",1672768034659,11.08137784,12.823,12.822,343.202611]
["bitfinex","SOLUSD",1672768034870,11.08137784,12.823,12.822,312.0]
["bitfinex","SOLUSD",1672768035515,0.00137784,12.823,12.822,312.0]
["bitfinex","SOLUSD",1672768035725,11.08137784,12.823,12.822,312.0]
["bitfinex","SOLUSD",1672768036459,58.49,12.835,12.822,312.0]
["bitfinex","SOLUSD",1672768036668,11.08137784,12.835,12.815,58.58]
["bitfinex","SOLUSD",1672768036987,69.57137784,12.834,12.815,58.58]
["bitfinex","SOLUSD",1672768037400,11.08137784,12.833,12.815,58.58]
["bitfinex","SOLUSD",1672768037713,58.5,12.832,12.815,58.58]
["bitfinex","SOLUSD",1672768037933,85.63944349,12.832,12.815,58.58]
["bitfinex","SOLUSD",1672768038125,11.08137784,12.831,12.815,58.58]
["bitfinex","SOLUSD",1672768038339,58.51,12.83,12.815,58.58]
["bitfinex","SOLUSD",1672768038772,11.08137784,12.829,12.814,165.1751]
["bitfinex","SOLUSD",1672768039081,58.52,12.828,12.815,58.58]
["bitfinex","SOLUSD",1672768039392,11.08137784,12.829,12.816,30.0]
["bitfinex","SOLUSD",1672768039607,23.6651,12.835,12.828,312.0]
["bitfinex","SOLUSD",1672768040044,69.57137784,12.834,12.828,312.0]
["bitfinex","SOLUSD",1672768040433,11.08137784,12.833,12.828,312.0]
["bitfinex","SOLUSD",1672768042120,27.13944349,12.832,12.828,312.0]
["bitfinex","SOLUSD",1672768042556,11.08137784,12.831,12.828,312.0]
["bitfinex","SOLUSD",1672768042974,37.22744349,12.83,12.828,276.11043427]
["bitfinex","SOLUSD",1672768043291,11.08137784,12.829,12.828,239.17005698]
["bitfinex","SOLUSD",1672768043689,41.92383467,12.829,12.828,239.17005698]
["bitfinex","SOLUSD",1672768043897,41.92383467,12.829,12.828,200.34616304]
["bitfinex","SOLUSD",1672768044107,100.44383467,12.829,12.828,200.34616304]
["bitfinex","SOLUSD",1672768044342,100.44383467,12.829,12.823,0.38992]
["bitfinex","SOLUSD",1672768044541,58.52,12.828,12.823,0.38992]
["bitfinex","SOLUSD",1672768044742,69.60137784,12.828,12.823,0.38992]
["bitfinex","SOLUSD",1672768044953,40.82939486,12.827,12.823,312.38992]
["bitfinex","SOLUSD",1672768045385,99.35939486,12.826,12.823,312.38992]
["bitfinex","SOLUSD",1672768045597,40.82939486,12.826,12.823,312.38992]
["bitfinex","SOLUSD",1672768045808,44.42606152,12.825,12.823,312.38992]
["bitfinex","SOLUSD",1672768046128,44.42606152,12.824,12.823,312.38992]
["bitfinex","SOLUSD",1672768047389,44.42606152,12.824,12.823,273.1948823]
["bitfinex","SOLUSD",1672768048002,102.96606152,12.824,12.819,12.4398795]
["bitfinex","SOLUSD",1672768048214,88.6397474,12.823,12.819,12.4398795]
["bitfinex","SOLUSD",1672768048418,99.72112524,12.823,12.819,324.4398795]
["bitfinex","SOLUSD",1672768048637,11.08137784,12.822,12.819,324.4398795]
["bitfinex","SOLUSD",1672768049581,30.0997474,12.821,12.819,324.4398795]
["bitfinex","SOLUSD",1672768050001,11.08137784,12.82,12.819,324.4398795]
["bitfinex","SOLUSD",1672768050553,46.64112524,12.82,12.819,286.20474188]
["bitfinex","SOLUSD",1672768052848,46.64112524,12.82,12.819,247.91011496]
["bitfinex","SOLUSD",1672768053061,42.0828226,12.814,12.81,31.235568]
["bitfinex","SOLUSD",1672768053280,58.56,12.819,12.81,31.235568]
["bitfinex","SOLUSD",1672768053579,37.72260255,12.818,12.81,89.835568]
["bitfinex","SOLUSD",1672768053809,48.80398039,12.818,12.817,312.0]
["bitfinex","SOLUSD",1672768053986,37.72260255,12.818,12.817,312.0]
["bitfinex","SOLUSD",1672768054199,37.72260255,12.818,12.817,271.82383854]
["bitfinex","SOLUSD",1672768054409,48.80398039,12.818,12.817,233.45882297]
["bitfinex","SOLUSD",1672768054822,48.80398039,12.818,12.81,31.235568]
["bitfinex","SOLUSD",1672768055255,32.21647448,12.817,12.81,343.235568]
["bitfinex","SOLUSD",1672768055681,11.08137784,12.816,12.81,343.235568]
["bitfinex","SOLUSD",1672768056093,34.72249553,12.815,12.81,343.235568]
["bitfinex","SOLUSD",1672768056619,11.08137784,12.814,12.81,343.235568]
["bitfinex","SOLUSD",1672768056825,11.08137784,12.814,12.81,312.0]
["bitfinex","SOLUSD",1672768057247,35.27322253,12.813,12.81,312.0]
["bitfinex","SOLUSD",1672768057456,35.27322253,12.813,12.809,162.970639]
["bitfinex","SOLUSD",1672768057683,69.67137784,12.812,12.809,45.445839]
["bitfinex","SOLUSD",1672768058006,89.427,12.82,12.809,45.445839]
["bitfinex","SOLUSD",1672768058007,11.08137784,12.811,12.809,45.445839]
["bitfinex","SOLUSD",1672768058740,46.35460037,12.811,12.809,45.445839]
["bitfinex","SOLUSD",1672768059147,11.08137784,12.81,12.809,45.445839]
["bitfinex","SOLUSD",1672768059567,48.40741109,12.81,12.809,45.445839]
["bitfinex","SOLUSD",1672768060617,48.40741109,12.81,12.8,1.42498813]
["bitfinex","SOLUSD",1672768060822,48.40741109,12.81,12.799,149.5307876]
["bitfinex","SOLUSD",1672768060823,104.085839,12.801,12.799,0.00577573]
["bitfinex","SOLUSD",1672768061037,104.085839,12.801,12.789,131.00961761]
["bitfinex","SOLUSD",1672768061038,95.27122002,12.8,12.789,131.00961761]
["bitfinex","SOLUSD",1672768061249,30.0,12.799,12.789,131.00961761]
["bitfinex","SOLUSD",1672768061466,58.66,12.798,12.788,106.94756239]
["bitfinex","SOLUSD",1672768061679,110.03854318,12.798,12.788,106.94756239]
["bitfinex","SOLUSD",1672768061888,36.31729897,12.797,12.788,106.94756239]
["bitfinex","SOLUSD",1672768062310,47.39867681,12.797,12.788,106.94756239]
["bitfinex","SOLUSD",1672768062522,11.08137784,12.796,12.789,58.7]
["bitfinex","SOLUSD",1672768062720,104.085839,12.801,12.79,8.61]
["bitfinex","SOLUSD",1672768062937,104.085839,12.801,12.792,30.0]
["bitfinex","SOLUSD",1672768063141,0.005839,12.801,12.793,58.68]
["bitfinex","SOLUSD",1672768063352,0.005839,12.801,12.794,30.0]
["bitfinex","SOLUSD",1672768063563,0.005839,12.801,12.795,58.67]
["bitfinex","SOLUSD",1672768064835,11.08137784,12.8,12.795,58.67]
["bitfinex","SOLUSD",1672768065087,0.005839,12.801,12.794,58.68]
["bitfinex","SOLUSD",1672768065258,0.005839,12.801,12.795,71.9989]
["bitfinex","SOLUSD",1672768065576,0.005839,12.801,12.796,160.6689]
["bitfinex","SOLUSD",1672768065795,0.005839,12.801,12.797,167.856]
["bitfinex","SOLUSD",1672768065974,0.005839,12.801,12.798,58.66]
["bitfinex","SOLUSD",1672768066311,36.1884532,12.8,12.797,167.856]
["bitfinex","SOLUSD",1672768066521,0.005839,12.801,12.797,58.66]
["bitfinex","SOLUSD",1672768066730,11.08137784,12.799,12.79,177.3815]
["bitfinex","SOLUSD",1672768066924,11.08137784,12.799,12.79,200.2059]
["bitfinex","SOLUSD",1672768067130,17.05080823,12.799,12.79,200.2059]
["bitfinex","SOLUSD",1672768067346,33.26102281,12.798,12.788,106.94756237]
["bitfinex","SOLUSD",1672768067560,30.0,12.797,12.788,106.94756237]
["bitfinex","SOLUSD",1672768067873,58.67,12.796,12.788,106.94756237]
["bitfinex","SOLUSD",1672768068082,50.13400949,12.796,12.788,106.94756237]
["bitfinex","SOLUSD",1672768068291,11.08137784,12.795,12.789,58.7]
["bitfinex","SOLUSD",1672768068497,11.08137784,12.795,12.788,106.94756237]
["bitfinex","SOLUSD",1672768068712,11.08137784,12.795,12.789,58.7]
["bitfinex","SOLUSD",1672768069134,11.08137784,12.795,12.789,370.7]
["bitfinex","SOLUSD",1672768070617,0.005839,12.801,12.79,30.0]
["bitfinex","SOLUSD",1672768070833,11.08137784,12.8,12.795,10.0]
["bitfinex","SOLUSD",1672768071445,0.005839,12.801,12.795,10.0]
["bitfinex","SOLUSD",1672768072072,0.005839,12.801,12.796,58.67]
["bitfinex","SOLUSD",1672768072502,0.005839,12.801,12.795,10.0]
["bitfinex","SOLUSD",1672768072717,0.005839,12.801,12.795,9.5]
["bitfinex","SOLUSD",1672768073139,0.005839,12.801,12.796,57.67]
["bitfinex","SOLUSD",1672768075037,11.08137784,12.8,12.795,9.5]
["bitfinex","SOLUSD",1672768075472,0.005839,12.801,12.795,9.5]
["bitfinex","SOLUSD",1672768075985,0.005839,12.801,12.795,8.5]
["bitfinex","SOLUSD",1672768076305,69.73137784,12.8,12.795,8.5]
["bitfinex","SOLUSD",1672768077033,0.005839,12.801,12.795,8.5]
["bitfinex","SOLUSD",1672768077253,11.08137784,12.799,12.795,320.5]
["bitfinex","SOLUSD",1672768077973,0.005839,12.801,12.796,57.67]
["bitfinex","SOLUSD",1672768078177,0.005839,12.801,12.796,81.6751]
["bitfinex","SOLUSD",1672768078388,0.005839,12.801,12.796,57.67]
["bitfinex","SOLUSD",1672768078605,37.40755229,12.801,12.796,57.67]
["bitfinex","SOLUSD",1672768078925,0.005839,12.801,12.795,320.5]
["bitfinex","SOLUSD",1672768080085,0.005839,12.801,12.795,319.5]
["bitfinex","SOLUSD",1672768080697,40.34555229,12.801,12.795,319.5]
["bitfinex","SOLUSD",1672768081027,58.65,12.8,12.795,319.5]
["bitfinex","SOLUSD",1672768081234,58.65,12.8,12.795,7.5]
["bitfinex","SOLUSD",1672768081442,37.33846135,12.799,12.795,7.5]
["bitfinex","SOLUSD",1672768081656,58.66,12.798,12.795,7.5]
["bitfinex","SOLUSD",1672768082078,39.77211147,12.797,12.795,7.5]
["bitfinex","SOLUSD",1672768082270,39.69980147,12.797,12.795,7.5]
["bitfinex","SOLUSD",1672768082694,58.65,12.8,12.795,7.5]
["bitfinex","SOLUSD",1672768082922,101.66144642,12.8,12.795,7.5]
["bitfinex","SOLUSD",1672768084395,101.66144642,12.8,12.795,319.5]
["bitfinex","SOLUSD",1672768085426,43.01144642,12.8,12.795,319.5]
["bitfinex","SOLUSD",1672768087021,58.65,12.799,12.795,319.5]
["bitfinex","SOLUSD",1672768087213,21.46566854,12.795,12.788,106.94756237]
["bitfinex","SOLUSD",1672768087419,0.005839,12.801,12.789,58.7]
["bitfinex","SOLUSD",1672768088176,27.14020538,12.801,12.789,58.7]
["bitfinex","SOLUSD",1672768088366,58.65,12.8,12.789,58.7]
["bitfinex","SOLUSD",1672768088573,27.14020538,12.801,12.789,58.7]
["bitfinex","SOLUSD",1672768089551,0.005839,12.801,12.79,8.7]
["bitfinex","SOLUSD",1672768089730,0.005839,12.801,12.791,58.69]
["bitfinex","SOLUSD",1672768090273,0.005839,12.801,12.8,312.0]
["bitfinex","SOLUSD",1672768092409,58.63,12.805,12.8,312.0]
["bitfinex","SOLUSD",1672768092835,85.76436638,12.805,12.8,312.0]
["bitfinex","SOLUSD",1672768093546,58.61,12.809,12.8,312.0]
["bitfinex","SOLUSD",1672768093770,47.527,12.815,12.801,109.7732]
["bitfinex","SOLUSD",1672768093975,41.40343084,12.813,12.801,109.7732]
["bitfinex","SOLUSD",1672768094193,58.59,12.812,12.801,109.7732]
["bitfinex","SOLUSD",1672768094391,41.40343084,12.813,12.802,58.64]
["bitfinex","SOLUSD",1672768094603,58.59,12.812,12.802,58.64]
["bitfinex","SOLUSD",1672768094803,58.59,12.812,12.801,168.4232]
["bitfinex","SOLUSD",1672768095013,99.99343084,12.812,12.801,168.4232]
["bitfinex","SOLUSD",1672768095439,99.99343084,12.812,12.801,109.7732]
["bitfinex","SOLUSD",1672768095859,30.0,12.811,12.795,58.67]
["bitfinex","SOLUSD",1672768096081,67.3,12.81,12.796,109.7732]
["bitfinex","SOLUSD",1672768096273,30.0,12.809,12.796,109.7732]
["bitfinex","SOLUSD",1672768096484,58.61,12.808,12.796,109.7732]
["bitfinex","SOLUSD",1672768096707,83.15303304,12.808,12.796,109.7732]
["bitfinex","SOLUSD",1672768097030,41.40343084,12.807,12.796,109.7732]
["bitfinex","SOLUSD",1672768097240,58.62,12.806,12.796,109.7732]
["bitfinex","SOLUSD",1672768097645,24.54303304,12.805,12.796,109.7732]
["bitfinex","SOLUSD",1672768097850,58.63,12.804,12.796,109.7732]
["bitfinex","SOLUSD",1672768098273,21.95169971,12.803,12.802,312.0]
["bitfinex","SOLUSD",1672768098489,43.99476417,12.803,12.802,312.0]
["bitfinex","SOLUSD",1672768101123,47.951,12.808,12.802,312.0]
["bitfinex","SOLUSD",1672768101330,58.6,12.811,12.802,312.0]
["bitfinex","SOLUSD",1672768101544,43.99476417,12.807,12.802,312.0]
["bitfinex","SOLUSD",1672768102381,58.62,12.806,12.802,312.0]
["bitfinex","SOLUSD",1672768102808,58.62,12.806,12.802,292.41430029]
["bitfinex","SOLUSD",1672768103128,43.99476417,12.805,12.802,292.41430029]
["bitfinex","SOLUSD",1672768103321,58.63,12.804,12.802,292.41430029]
["bitfinex","SOLUSD",1672768104077,43.99476417,12.803,12.802,292.41430029]
["bitfinex","SOLUSD",1672768106909,43.99476417,12.803,12.802,290.71687298]
["bitfinex","SOLUSD",1672768107858,126.99468047,12.797,12.796,421.7732]
["bitfinex","SOLUSD",1672768108041,185.65468047,12.797,12.796,312.0]
["bitfinex","SOLUSD",1672768108253,126.99468047,12.797,12.796,312.0]
["bitfinex","SOLUSD",1672768108678,171.59476539,12.797,12.796,312.0]
["bitfinex","SOLUSD",1672768110571,128.76293676,12.797,12.796,312.0]
["bitfinex","SOLUSD",1672768110984,126.99468047,12.797,12.796,312.0]
["bitfinex","SOLUSD",1672768111207,131.07326185,12.797,12.796,312.0]
["bitfinex","SOLUSD",1672768111626,135.15184323,12.797,12.796,312.0]
["bitfinex","SOLUSD",1672768112689,135.15184323,12.797,12.794,0.39081]
["bitfinex","SOLUSD",1672768113521,24.0089,12.804,12.794,0.39081]
["bitfinex","SOLUSD",1672768113735,24.0089,12.804,12.795,58.67]
["bitfinex","SOLUSD",1672768114892,30.0,12.803,12.795,58.67]
["bitfinex","SOLUSD",1672768115109,24.0089,12.804,12.795,58.67]
["bitfinex","SOLUSD",1672768115420,11.08137784,12.803,12.795,58.67]
["bitfinex","SOLUSD",1672768115838,11.08137784,12.803,12.802,312.0]
["bitfinex","SOLUSD",1672768116980,22.6858,12.808,12.802,312.0]
["bitfinex","SOLUSD",1672768117194,69.70137784,12.807,12.802,312.0]
["bitfinex","SOLUSD",1672768117624,11.08137784,12.806,12.802,312.0]
["bitfinex","SOLUSD",1672768118880,148.92364508,12.812,12.802,312.0]
["bitfinex","SOLUSD",1672768118881,84.77530096,12.814,12.802,312.0]
["bitfinex","SOLUSD",1672768119099,11.08137784,12.806,12.803,56.64]
["bitfinex","SOLUSD",1672768120972,11.08137784,12.806,12.798,58.66]
["bitfinex","SOLUSD",1672768122034,47.6009,12.813,12.798,58.66]
["bitfinex","SOLUSD",1672768122245,11.08137784,12.812,12.799,30.0]
["bitfinex","SOLUSD",1672768122454,11.08137784,12.812,12.8,58.65]
["bitfinex","SOLUSD",1672768123816,47.6009,12.813,12.811,312.0]
["bitfinex","SOLUSD",1672768124029,95.81700096,12.815,12.811,312.0]
["bitfinex","SOLUSD",1672768124250,106.8983788,12.815,12.811,312.0]
["bitfinex","SOLUSD",1672768124564,58.57,12.818,12.811,312.0]
["bitfinex","SOLUSD",1672768124884,58.57,12.818,12.812,36.17463995]
["bitfinex","SOLUSD",1672768125096,11.08137784,12.817,12.812,36.17463995]
["bitfinex","SOLUSD",1672768125621,11.08137784,12.817,12.811,312.0]
["bitfinex","SOLUSD",1672768125832,37.23700096,12.815,12.811,312.0]
["bitfinex","SOLUSD",1672768126041,58.59,12.814,12.811,312.0]
["bitfinex","SOLUSD",1672768126234,11.08137784,12.814,12.811,312.0]
["bitfinex","SOLUSD",1672768127611,57.17593727,12.819,12.811,312.0]
["bitfinex","SOLUSD",1672768127825,11.08137784,12.818,12.811,312.0]
["bitfinex","SOLUSD",1672768128451,30.0,12.817,12.811,312.0]
["bitfinex","SOLUSD",1672768128661,58.58,12.816,12.811,312.0]
["bitfinex","SOLUSD",1672768128888,69.66137784,12.816,12.806,58.62]
["bitfinex","SOLUSD",1672768129080,11.08137784,12.815,12.806,58.62]
["bitfinex","SOLUSD",1672768129501,105.4566,12.818,12.806,58.62]
["bitfinex","SOLUSD",1672768129726,46.8866,12.818,12.806,58.62]
["bitfinex","SOLUSD",1672768129947,11.08137784,12.817,12.806,58.62]
["bitfinex","SOLUSD",1672768130134,11.08137784,12.817,12.807,30.0]
["bitfinex","SOLUSD",1672768130347,11.08137784,12.817,12.808,58.61]
["bitfinex","SOLUSD",1672768131313,11.08137784,12.817,12.81,8.68]
["bitfinex","SOLUSD",1672768131498,11.08137784,12.817,12.811,58.6]
["bitfinex","SOLUSD",1672768131713,11.08137784,12.817,12.816,312.0]
["bitfinex","SOLUSD",1672768131924,57.17593727,12.819,12.816,312.0]
["bitfinex","SOLUSD",1672768132441,11.08137784,12.818,12.817,37.17813033]
["bitfinex","SOLUSD",1672768132663,57.17593727,12.819,12.817,37.17813033]
["bitfinex","SOLUSD",1672768132873,57.17593727,12.819,12.816,47.23]
["bitfinex","SOLUSD",1672768133512,11.08137784,12.818,12.816,47.23]
["bitfinex","SOLUSD",1672768134236,88.57,12.817,12.816,47.23]
["bitfinex","SOLUSD",1672768134657,99.65137784,12.817,12.809,113.0798]
["bitfinex","SOLUSD",1672768134877,30.0,12.816,12.809,113.0798]
["bitfinex","SOLUSD",1672768135089,30.0,12.814,12.809,113.0798]
["bitfinex","SOLUSD",1672768135296,58.59,12.813,12.804,47.4402]
["bitfinex","SOLUSD",1672768135509,30.0,12.812,12.802,113.0421]
["bitfinex","SOLUSD",1672768135714,30.0,12.81,12.802,113.0421]
["bitfinex","SOLUSD",1672768135931,58.61,12.809,12.802,113.0421]
["bitfinex","SOLUSD",1672768136340,211.11500503,12.803,12.795,58.67]
["bitfinex","SOLUSD",1672768136550,211.11500503,12.803,12.795,171.7121]
["bitfinex","SOLUSD",1672768136756,222.19638287,12.803,12.795,58.67]
["bitfinex","SOLUSD",1672768137514,211.11500503,12.803,12.795,58.67]
["bitfinex","SOLUSD",1672768138764,211.11500503,12.803,12.802,312.0]
["bitfinex","SOLUSD",1672768140135,0.00687814,12.803,12.802,312.0]
["bitfinex","SOLUSD",1672768141093,57.17593727,12.819,12.803,30.0]
["bitfinex","SOLUSD",1672768141294,68.25731511,12.819,12.804,99.1684162]
["bitfinex","SOLUSD",1672768141510,68.25731511,12.819,12.804,145.0359162]
["bitfinex","SOLUSD",1672768141720,58.57,12.818,12.804,145.0359162]
["bitfinex","SOLUSD",1672768141928,58.57,12.818,12.804,104.4975]
["bitfinex","SOLUSD",1672768142256,11.08137784,12.817,12.804,104.4975]
["bitfinex","SOLUSD",1672768143310,58.58,12.816,12.804,45.8675]
["bitfinex","SOLUSD",1672768143505,30.0,12.815,12.804,45.8675]
["bitfinex","SOLUSD",1672768143710,30.0,12.813,12.804,45.8675]
["bitfinex","SOLUSD",1672768144043,58.59,12.812,12.804,45.8675]
["bitfinex","SOLUSD",1672768144258,11.08137784,12.812,12.804,45.8675]
["bitfinex","SOLUSD",1672768144467,69.68137784,12.811,12.804,45.8675]
["bitfinex","SOLUSD",1672768145297,58.6,12.811,12.8,58.65]
["bitfinex","SOLUSD",1672768145509,11.08137784,12.81,12.8,58.65]
["bitfinex","SOLUSD",1672768145724,58.59,12.812,12.8,58.65]
["bitfinex","SOLUSD",1672768145928,11.08137784,12.814,12.8,105.1609]
["bitfinex","SOLUSD",1672768146146,58.59,12.813,12.801,116.9926]
["bitfinex","SOLUSD",1672768146459,48.8805,12.815,12.802,58.64]
["bitfinex","SOLUSD",1672768146673,58.57,12.818,12.802,58.64]
["bitfinex","SOLUSD",1672768146866,115.73593727,12.819,12.817,312.0]
["bitfinex","SOLUSD",1672768147304,57.17593727,12.819,12.817,312.0]
["bitfinex","SOLUSD",1672768147505,126.81731511,12.819,12.817,312.0]
["bitfinex","SOLUSD",1672768148451,57.17593727,12.819,12.817,312.0]
["bitfinex","SOLUSD",1672768148659,68.25731511,12.819,12.817,312.0]
["bitfinex","SOLUSD",1672768149073,126.81731511,12.819,12.817,312.0]
["bitfinex","SOLUSD",1672768149715,15.29504649,12.818,12.817,251.88]
["bitfinex","SOLUSD",1672768149916,121.17386751,12.818,12.817,251.88]
["bitfinex","SOLUSD",1672768150126,132.25524535,12.818,12.817,131.64]
["bitfinex","SOLUSD",1672768150343,30.0,12.817,12.807,117.5759]
["bitfinex","SOLUSD",1672768150666,69.66137784,12.816,12.807,117.5759]
["bitfinex","SOLUSD",1672768151071,11.08137784,12.815,12.807,117.5759]
["bitfinex","SOLUSD",1672768151816,11.08137784,12.815,12.814,312.0]
["bitfinex","SOLUSD",1672768153081,69.66137784,12.815,12.814,312.0]
["bitfinex","SOLUSD",1672768154128,11.08137784,12.815,12.814,312.0]
["bitfinex","SOLUSD",1672768154537,41.08137784,12.815,12.814,47.23]
["bitfinex","SOLUSD",1672768154761,99.66137784,12.815,12.814,47.23]
["bitfinex","SOLUSD",1672768154959,116.97019886,12.815,12.814,34.44828685]
["bitfinex","SOLUSD",1672768155283,132.26524535,12.815,12.814,34.44828685]
["bitfinex","SOLUSD",1672768155702,102.26524535,12.815,12.814,34.44828685]
["bitfinex","SOLUSD",1672768156211,43.68524535,12.815,12.814,34.44828685]
["bitfinex","SOLUSD",1672768157075,57.17593727,12.819,12.814,34.44828685]
["bitfinex","SOLUSD",1672768157389,57.17593727,12.819,12.808,58.61]
["bitfinex","SOLUSD",1672768157390,11.08137784,12.815,12.808,58.61]
["bitfinex","SOLUSD",1672768159577,11.08137784,12.815,12.807,117.5759]
["bitfinex","SOLUSD",1672768160013,30.0,12.813,12.807,117.5759]
["bitfinex","SOLUSD",1672768160216,92.59945237,12.814,12.812,34.449]
["bitfinex","SOLUSD",1672768160422,58.59,12.814,12.812,34.449]
["bitfinex","SOLUSD",1672768160635,45.09083021,12.813,12.812,34.449]
["bitfinex","SOLUSD",1672768160847,103.68083021,12.813,12.812,34.449]
["bitfinex","SOLUSD",1672768161057,45.09083021,12.813,12.812,34.449]
["bitfinex","SOLUSD",1672768162516,103.68083021,12.813,12.812,34.449]
["bitfinex","SOLUSD",1672768162733,30.0,12.812,12.796,82.2534]
["bitfinex","SOLUSD",1672768162948,30.0,12.812,12.796,194.4214]
["bitfinex","SOLUSD",1672768162949,58.6,12.811,12.796,194.4214]
["bitfinex","SOLUSD",1672768163162,152.07043021,12.811,12.796,194.4214]
["bitfinex","SOLUSD",1672768163486,11.08137784,12.81,12.796,194.4214]
["bitfinex","SOLUSD",1672768163680,45.09083021,12.81,12.797,48.4083]
["bitfinex","SOLUSD",1672768163893,11.08137784,12.81,12.798,58.66]
["bitfinex","SOLUSD",1672768164223,45.09083021,12.809,12.798,58.66]
["bitfinex","SOLUSD",1672768164534,11.08137784,12.808,12.798,58.66]
["bitfinex","SOLUSD",1672768164960,45.09083021,12.808,12.798,58.66]
["bitfinex","SOLUSD",1672768165490,11.08137784,12.807,12.798,58.66]
["bitfinex","SOLUSD",1672768166225,34.00945237,12.806,12.798,58.66]
["bitfinex","SOLUSD",1672768166745,11.08137784,12.805,12.798,58.66]
["bitfinex","SOLUSD",1672768167362,45.09083021,12.805,12.798,58.66]
["bitfinex","SOLUSD",1672768167890,11.08137784,12.804,12.798,58.66]
["bitfinex","SOLUSD",1672768168516,45.09083021,12.804,12.798,58.66]
["bitfinex","SOLUSD",1672768169669,11.08137784,12.803,12.798,58.66]
["bitfinex","SOLUSD",1672768170306,34.00945237,12.802,12.798,58.66]
["bitfinex","SOLUSD",1672768170739,34.00945237,12.802,12.797,58.66]
["bitfinex","SOLUSD",1672768171161,34.00945237,12.802,12.792,48.3341]
["bitfinex","SOLUSD",1672768171162,11.08137784,12.801,12.792,48.3341]
["bitfinex","SOLUSD",1672768171359,11.08137784,12.801,12.793,58.68]
["bitfinex","SOLUSD",1672768171563,58.65,12.8,12.792,107.0241]
["bitfinex","SOLUSD",1672768171769,30.0,12.799,12.792,58.69]
["bitfinex","SOLUSD",1672768172001,11.08137784,12.799,12.791,111.0459]
["bitfinex","SOLUSD",1672768172218,44.72974188,12.798,12.791,111.0459]
["bitfinex","SOLUSD",1672768172614,11.08137784,12.797,12.791,111.0459]
["bitfinex","SOLUSD",1672768172830,45.09083021,12.797,12.789,82.4839]
["bitfinex","SOLUSD",1672768173044,11.08137784,12.797,12.789,58.7]
["bitfinex","SOLUSD",1672768173249,35.15945432,12.796,12.789,58.7]
["bitfinex","SOLUSD",1672768173774,35.15945432,12.795,12.789,58.7]
["bitfinex","SOLUSD",1672768173997,24.07807648,12.795,12.789,58.7]
["bitfinex","SOLUSD",1672768174313,11.08137784,12.797,12.789,58.7]
["bitfinex","SOLUSD",1672768175149,24.07807648,12.796,12.789,58.7]
["bitfinex","SOLUSD",1672768175563,35.15945432,12.796,12.789,58.7]
["bitfinex","SOLUSD",1672768175889,11.08137784,12.796,12.789,58.7]
["bitfinex","SOLUSD",1672768176092,24.11194668,12.795,12.789,58.7]
["bitfinex","SOLUSD",1672768177257,24.11194668,12.795,12.79,30.0]
["bitfinex","SOLUSD",1672768177466,24.11194668,12.795,12.791,58.69]
["bitfinex","SOLUSD",1672768178196,302.82317768,12.82,12.793,30.0]
["bitfinex","SOLUSD",1672768178197,94.41293823,12.819,12.793,30.0]
["bitfinex","SOLUSD",1672768178393,48.9069,12.815,12.794,171.7671]
["bitfinex","SOLUSD",1672768178605,34.50040258,12.807,12.795,47.8694]
["bitfinex","SOLUSD",1672768178938,19.30837784,12.806,12.795,47.8694]
["bitfinex","SOLUSD",1672768179467,19.79928693,12.805,12.795,47.8694]
["bitfinex","SOLUSD",1672768179676,8.228,12.804,12.795,47.8694]
["bitfinex","SOLUSD",1672768179985,19.79928693,12.803,12.795,45.3694]
["bitfinex","SOLUSD",1672768180193,8.229,12.802,12.795,45.3694]
["bitfinex","SOLUSD",1672768180405,19.31037784,12.802,12.795,45.3694]
["bitfinex","SOLUSD",1672768180604,19.79928693,12.801,12.795,45.3694]
["bitfinex","SOLUSD",1672768180815,19.79928693,12.801,12.794,171.7671]
["bitfinex","SOLUSD",1672768181037,30.0,12.806,12.794,171.7671]
["bitfinex","SOLUSD",1672768181038,19.73603499,12.8,12.794,113.0871]
["bitfinex","SOLUSD",1672768181238,28.45394408,12.8,12.794,113.0871]
["bitfinex","SOLUSD",1672768181449,11.08137784,12.799,12.794,113.0871]
["bitfinex","SOLUSD",1672768181653,28.45394408,12.799,12.79,58.7]
["bitfinex","SOLUSD",1672768181864,11.08137784,12.799,12.789,173.9338]
["bitfinex","SOLUSD",1672768182076,8.249,12.802,12.789,173.9338]
["bitfinex","SOLUSD",1672768182286,19.33037784,12.802,12.789,173.9338]
["bitfinex","SOLUSD",1672768182492,64.68046624,12.803,12.789,173.9338]
["bitfinex","SOLUSD",1672768182703,47.3079,12.803,12.789,173.9338]
["bitfinex","SOLUSD",1672768183347,47.3079,12.803,12.79,30.0]
["bitfinex","SOLUSD",1672768183560,47.3079,12.803,12.792,30.0]
["bitfinex","SOLUSD",1672768183768,47.3079,12.803,12.793,58.68]
["bitfinex","SOLUSD",1672768183985,30.0,12.817,12.793,58.68]
["bitfinex","SOLUSD",1672768184185,11.08137784,12.806,12.793,58.68]
["bitfinex","SOLUSD",1672768184396,34.50040258,12.81,12.793,58.68]
["bitfinex","SOLUSD",1672768184808,11.08137784,12.809,12.793,58.68]
["bitfinex","SOLUSD",1672768185253,11.08137784,12.809,12.795,30.0]
["bitfinex","SOLUSD",1672768185439,34.50040258,12.81,12.797,30.0]
["bitfinex","SOLUSD",1672768185650,11.08137784,12.809,12.798,58.66]
["bitfinex","SOLUSD",1672768185874,34.50040258,12.81,12.798,58.66]
["bitfinex","SOLUSD",1672768186277,11.08137784,12.809,12.798,58.66]
["bitfinex","SOLUSD",1672768187356,34.50040258,12.81,12.798,58.66]
["bitfinex","SOLUSD",1672768187659,45.58178042,12.81,12.798,58.66]
["bitfinex","SOLUSD",1672768187869,11.08137784,12.81,12.798,58.66]
["bitfinex","SOLUSD",1672768188060,47.4269,12.812,12.799,38.58825881]
["bitfinex","SOLUSD",1672768188273,47.4269,12.812,12.8,58.65]
["bitfinex","SOLUSD",1672768188506,47.4269,12.812,12.8,67.33]
["bitfinex","SOLUSD",1672768188819,47.4269,12.812,12.802,30.0]
["bitfinex","SOLUSD",1672768189028,47.4269,12.812,12.803,58.64]
["bitfinex","SOLUSD",1672768189248,47.4269,12.812,12.804,36.96221146]
["bitfinex","SOLUSD",1672768189434,11.08137784,12.815,12.805,58.63]
["bitfinex","SOLUSD",1672768189646,11.08137784,12.815,12.806,55.88514105]
["bitfinex","SOLUSD",1672768189977,71.0714,12.821,12.808,30.0]
["bitfinex","SOLUSD",1672768190176,11.08137784,12.82,12.81,30.0]
["bitfinex","SOLUSD",1672768190386,11.08137784,12.82,12.811,114.48514105]
["bitfinex","SOLUSD",1672768193653,11.08137784,12.82,12.811,55.88514105]
["bitfinex","SOLUSD",1672768194176,30.0,12.818,12.807,58.62]
["bitfinex","SOLUSD",1672768194372,8.253,12.817,12.801,215.4901]
["bitfinex","SOLUSD",1672768194582,11.08137784,12.817,12.802,46.8044]
["bitfinex","SOLUSD",1672768194810,28.05228693,12.816,12.803,58.64]
["bitfinex","SOLUSD",1672768195023,36.77019602,12.816,12.803,105.4444]
["bitfinex","SOLUSD",1672768195231,11.08137784,12.815,12.803,105.4444]
["bitfinex","SOLUSD",1672768195423,8.255,12.814,12.803,105.4444]
["bitfinex","SOLUSD",1672768195852,11.08137784,12.813,12.803,105.4444]
["bitfinex","SOLUSD",1672768198159,2.50918794,12.822,12.804,30.0]
["bitfinex","SOLUSD",1672768198482,11.08137784,12.816,12.806,30.0]
["bitfinex","SOLUSD",1672768198694,11.08137784,12.816,12.807,58.62]
["bitfinex","SOLUSD",1672768199120,19.79928693,12.816,12.806,58.62]
["bitfinex","SOLUSD",1672768199950,8.253,12.815,12.805,47.1798]
["bitfinex","SOLUSD",1672768200395,11.08137784,12.814,12.805,47.1798]
["bitfinex","SOLUSD",1672768200602,8.254,12.813,12.805,47.1798]
["bitfinex","SOLUSD",1672768201010,11.08137784,12.812,12.805,47.1798]
["bitfinex","SOLUSD",1672768201237,19.79928693,12.812,12.802,58.64]
["bitfinex","SOLUSD",1672768201431,11.08137784,12.812,12.802,58.64]
["bitfinex","SOLUSD",1672768201641,19.33737784,12.811,12.801,168.6857]
["bitfinex","SOLUSD",1672768202074,11.08137784,12.81,12.801,168.6857]
["bitfinex","SOLUSD",1672768202916,8.71790909,12.809,12.801,168.6857]
["bitfinex","SOLUSD",1672768203358,11.08137784,12.808,12.801,168.6857]
["bitfinex","SOLUSD",1672768204606,3.71790909,12.807,12.801,168.6857]
["bitfinex","SOLUSD",1672768205002,11.08137784,12.806,12.801,168.6857]
["bitfinex","SOLUSD",1672768205212,11.08137784,12.806,12.801,58.65]
["bitfinex","SOLUSD",1672768205543,11.08137784,12.806,12.797,58.66]
["bitfinex","SOLUSD",1672768205867,8.254,12.805,12.793,118.6445]
["bitfinex","SOLUSD",1672768206058,59.36607784,12.806,12.794,58.68]
["bitfinex","SOLUSD",1672768206269,11.08137784,12.804,12.795,30.0]
["bitfinex","SOLUSD",1672768206483,24.6685,12.81,12.796,58.67]
["bitfinex","SOLUSD",1672768206694,11.08137784,12.805,12.796,107.2968]
["bitfinex","SOLUSD",1672768209736,24.6685,12.81,12.797,30.0]
["bitfinex","SOLUSD",1672768209968,38.15505973,12.809,12.799,30.0]
["bitfinex","SOLUSD",1672768210168,38.15505973,12.809,12.8,58.65]
["bitfinex","SOLUSD",1672768211007,38.15505973,12.809,12.801,30.0]
["bitfinex","SOLUSD",1672768211221,38.15505973,12.809,12.802,58.64]
["bitfinex","SOLUSD",1672768212272,49.2932,12.811,12.802,58.64]
["bitfinex","SOLUSD",1672768212592,8.25,12.816,12.803,41.32527629]
["bitfinex","SOLUSD",1672768212809,8.247,12.82,12.805,41.65993262]
["bitfinex","SOLUSD",1672768213015,11.08137784,12.814,12.807,41.65993262]
["bitfinex","SOLUSD",1672768213220,11.08137784,12.814,12.808,58.61]
["bitfinex","SOLUSD",1672768213429,11.08137784,12.814,12.807,58.62]
["bitfinex","SOLUSD",1672768214701,8.247,12.82,12.807,58.62]
["bitfinex","SOLUSD",1672768214891,11.08137784,12.819,12.809,37.66261889]
["bitfinex","SOLUSD",1672768215101,11.08137784,12.819,12.81,58.6]
["bitfinex","SOLUSD",1672768215315,11.08137784,12.819,12.81,36.29565429]
["bitfinex","SOLUSD",1672768215540,11.08137784,12.819,12.811,58.6]
["bitfinex","SOLUSD",1672768215755,11.08137784,12.819,12.81,58.6]
["bitfinex","SOLUSD",1672768215946,11.08137784,12.819,12.809,58.61]
["bitfinex","SOLUSD",1672768216365,55.4697,12.821,12.81,30.0]
["bitfinex","SOLUSD",1672768216590,47.2217,12.821,12.811,58.6]
["bitfinex","SOLUSD",1672768216781,47.2217,12.821,12.812,41.20417003]
["bitfinex","SOLUSD",1672768217535,10.75618794,12.822,12.813,58.59]
["bitfinex","SOLUSD",1672768217740,10.75618794,12.822,12.814,41.20417003]
["bitfinex","SOLUSD",1672768218061,14.14684322,12.822,12.814,41.20417003]
["bitfinex","SOLUSD",1672768218262,25.22822106,12.822,12.812,58.59]
["bitfinex","SOLUSD",1672768218471,16.98122106,12.822,12.812,58.59]
["bitfinex","SOLUSD",1672768220044,16.98122106,12.822,12.813,35.81133714]
["bitfinex","SOLUSD",1672768220259,20.30862439,12.822,12.812,58.59]
["bitfinex","SOLUSD",1672768220791,13.59056578,12.822,12.812,58.59]
["bitfinex","SOLUSD",1672768221319,2.50918794,12.822,12.813,45.28888393]
["bitfinex","SOLUSD",1672768221517,2.50918794,12.822,12.814,4.47888393]
["bitfinex","SOLUSD",1672768221715,2.50918794,12.822,12.812,58.59]
["bitfinex","SOLUSD",1672768222575,2.50918794,12.822,12.813,2.6533559]
["bitfinex","SOLUSD",1672768222805,2.50918794,12.822,12.814,58.59]
["bitfinex","SOLUSD",1672768223012,2.50918794,12.822,12.813,58.59]
["bitfinex","SOLUSD",1672768223227,13.59056578,12.822,12.813,58.59]
["bitfinex","SOLUSD",1672768223439,13.59056578,12.822,12.815,1.02295393]
["bitfinex","SOLUSD",1672768223758,2.50918794,12.822,12.817,32.37984993]
["bitfinex","SOLUSD",1672768223963,2.50918794,12.822,12.818,58.57]
["bitfinex","SOLUSD",1672768224278,2.50918794,12.822,12.819,2.37984993]
["bitfinex","SOLUSD",1672768224475,88.96317907,12.829,12.82,58.56]
["bitfinex","SOLUSD",1672768224685,88.96317907,12.829,12.821,22.3168677]
["bitfinex","SOLUSD",1672768224901,11.08137784,12.828,12.822,58.55]
["bitfinex","SOLUSD",1672768225117,14.47203312,12.828,12.823,22.3168677]
["bitfinex","SOLUSD",1672768225435,11.08137784,12.827,12.819,58.56]
["bitfinex","SOLUSD",1672768226789,88.96317907,12.829,12.819,58.56]
["bitfinex","SOLUSD",1672768226995,11.08137784,12.828,12.819,58.56]
["bitfinex","SOLUSD",1672768227637,88.96317907,12.829,12.82,30.0]
["bitfinex","SOLUSD",1672768227851,88.96317907,12.829,12.822,1.45094552]
["bitfinex","SOLUSD",1672768228047,3.39065528,12.834,12.823,58.54]
["bitfinex","SOLUSD",1672768228250,0.00164873,12.837,12.825,32.13055492]
["bitfinex","SOLUSD",1672768228465,0.00164873,12.837,12.827,32.13055492]
["bitfinex","SOLUSD",1672768228685,0.00164873,12.837,12.829,32.13055492]
["bitfinex","SOLUSD",1672768228888,0.00164873,12.837,12.831,32.13055492]
["bitfinex","SOLUSD",1672768229098,0.00164873,12.837,12.833,32.13055492]
["bitfinex","SOLUSD",1672768229302,0.00164873,12.837,12.835,30.0]
["bitfinex","SOLUSD",1672768229512,0.00164873,12.837,12.836,58.49]
["bitfinex","SOLUSD",1672768229718,1.94152823,12.842,12.836,90.62055492]
["bitfinex","SOLUSD",1672768230371,11.08137784,12.841,12.829,32.13055492]
["bitfinex","SOLUSD",1672768230577,3.867,12.84,12.829,32.13055492]
["bitfinex","SOLUSD",1672768231010,11.08137784,12.839,12.829,32.13055492]
["bitfinex","SOLUSD",1672768231194,3.868,12.838,12.829,32.13055492]
["bitfinex","SOLUSD",1672768231405,3.868,12.838,12.829,90.65055492]
["bitfinex","SOLUSD",1672768231633,11.08137784,12.837,12.829,90.65055492]
["bitfinex","SOLUSD",1672768231848,3.864,12.836,12.829,32.13055492]
["bitfinex","SOLUSD",1672768232039,3.864,12.836,12.827,32.13055492]
["bitfinex","SOLUSD",1672768232250,11.08137784,12.835,12.829,32.13055492]
["bitfinex","SOLUSD",1672768232461,11.08137784,12.835,12.827,32.13055492]
["bitfinex","SOLUSD",1672768232672,11.08137784,12.835,12.829,32.13055492]
["bitfinex","SOLUSD",1672768232881,3.862,12.841,12.827,62.13055492]
["bitfinex","SOLUSD",1672768233110,11.08137784,12.84,12.829,32.13055492]
["bitfinex","SOLUSD",1672768233316,3.863,12.839,12.829,32.13055492]
["bitfinex","SOLUSD",1672768233509,11.08137784,12.84,12.829,32.13055492]
["bitfinex","SOLUSD",1672768233824,11.08137784,12.838,12.829,32.13055492]
["bitfinex","SOLUSD",1672768234043,3.862,12.841,12.831,32.13055492]
["bitfinex","SOLUSD",1672768234254,14.94337784,12.841,12.828,32.13055492]
["bitfinex","SOLUSD",1672768234458,1.94152823,12.842,12.831,32.13055492]
["bitfinex","SOLUSD",1672768234672,1.94152823,12.842,12.834,32.13055492]
["bitfinex","SOLUSD",1672768234882,0.00152823,12.842,12.836,62.13055492]
["bitfinex","SOLUSD",1672768235092,0.00152823,12.842,12.838,32.13055492]
["bitfinex","SOLUSD",1672768235321,0.00152823,12.842,12.839,58.47]
["bitfinex","SOLUSD",1672768235536,0.00152823,12.842,12.84,32.13055492]
["bitfinex","SOLUSD",1672768235734,11.08137784,12.841,12.835,43.3]
["bitfinex","SOLUSD",1672768237096,0.00152823,12.842,12.835,43.3]
["bitfinex","SOLUSD",1672768237737,0.00152823,12.842,12.841,100.0]
["bitfinex","SOLUSD",1672768237951,0.00152823,12.842,12.841,92.35]
["bitfinex","SOLUSD",1672768238146,0.00152823,12.842,12.841,84.7]
["bitfinex","SOLUSD",1672768238357,11.08290607,12.842,12.841,84.7]
["bitfinex","SOLUSD",1672768238578,11.08290607,12.842,12.841,80.88]
["bitfinex","SOLUSD",1672768238791,0.00152823,12.842,12.841,76.99011603]
["bitfinex","SOLUSD",1672768239720,0.00152823,12.842,12.841,73.10023206]
["bitfinex","SOLUSD",1672768240572,0.00152823,12.842,12.841,131.56023206]
["bitfinex","SOLUSD",1672768240775,0.00152823,12.842,12.841,127.67034809]
["bitfinex","SOLUSD",1672768241620,0.00152823,12.842,12.841,132.01694485]
["bitfinex","SOLUSD",1672768241818,0.00152823,12.842,12.841,128.12706088]
["bitfinex","SOLUSD",1672768242241,0.00018696,12.848,12.841,128.12706088]
["bitfinex","SOLUSD",1672768242449,0.00018696,12.848,12.844,32.13055492]
["bitfinex","SOLUSD",1672768242787,0.00018696,12.848,12.847,30.0]
["bitfinex","SOLUSD",1672768242990,0.00018696,12.848,12.847,116.68067095]
["bitfinex","SOLUSD",1672768243203,219.62905002,12.852,12.848,30.0]
["bitfinex","SOLUSD",1672768243402,0.0098795,12.861,12.85,30.0]
["bitfinex","SOLUSD",1672768243621,354.38970768,12.869,12.852,30.0]
["bitfinex","SOLUSD",1672768243820,354.38970768,12.869,12.853,90.54055492]
["bitfinex","SOLUSD",1672768244035,352.19052885,12.867,12.854,30.0]
["bitfinex","SOLUSD",1672768244243,362.41006154,12.868,12.855,90.53055492]
["bitfinex","SOLUSD",1672768244461,11.08137784,12.866,12.855,90.53055492]
["bitfinex","SOLUSD",1672768244782,353.68926652,12.865,12.855,90.53055492]
["bitfinex","SOLUSD",1672768244992,353.68926652,12.865,12.857,32.13055492]
["bitfinex","SOLUSD",1672768245193,364.77064436,12.865,12.859,32.13055492]
["bitfinex","SOLUSD",1672768245406,364.77064436,12.865,12.854,62.13055492]
["bitfinex","SOLUSD",1672768245606,364.77064436,12.865,12.856,32.13055492]
["bitfinex","SOLUSD",1672768245820,352.51161569,12.864,12.858,32.13055492]
["bitfinex","SOLUSD",1672768246019,352.51161569,12.864,12.856,32.13055492]
["bitfinex","SOLUSD",1672768246245,352.51161569,12.864,12.858,32.13055492]
["bitfinex","SOLUSD",1672768246457,352.51161569,12.864,12.856,32.13055492]
["bitfinex","SOLUSD",1672768246670,363.59299353,12.864,12.856,32.13055492]
["bitfinex","SOLUSD",1672768246872,19.05,12.863,12.853,32.13055492]
["bitfinex","SOLUSD",1672768247090,363.59299353,12.864,12.853,32.13055492]
["bitfinex","SOLUSD",1672768247091,363.59299353,12.864,12.854,58.4]
["bitfinex","SOLUSD",1672768247289,363.59299353,12.864,12.855,32.13055492]
["bitfinex","SOLUSD",1672768247500,363.59299353,12.864,12.852,58.41]
["bitfinex","SOLUSD",1672768247716,19.05,12.863,12.853,0.99783794]
["bitfinex","SOLUSD",1672768247930,19.05,12.863,12.852,5.34786379]
["bitfinex","SOLUSD",1672768248256,19.05,12.863,12.85,30.0]
["bitfinex","SOLUSD",1672768248257,30.0,12.862,12.85,58.42]
["bitfinex","SOLUSD",1672768248442,388.22417397,12.863,12.85,58.42]
["bitfinex","SOLUSD",1672768249198,388.22417397,12.863,12.851,30.0]
["bitfinex","SOLUSD",1672768249391,388.22417397,12.863,12.852,58.41]
["bitfinex","SOLUSD",1672768250223,369.17417397,12.863,12.852,58.41]
["bitfinex","SOLUSD",1672768250450,19.05,12.862,12.853,30.0]
["bitfinex","SOLUSD",1672768250656,353.05060042,12.868,12.854,58.4]
["bitfinex","SOLUSD",1672768250979,351.54948692,12.866,12.855,30.0]
["bitfinex","SOLUSD",1672768251192,351.54948692,12.866,12.857,30.0]
["bitfinex","SOLUSD",1672768251408,359.00511071,12.864,12.856,58.39]
["bitfinex","SOLUSD",1672768251610,359.00511071,12.864,12.855,30.0]
["bitfinex","SOLUSD",1672768251807,359.00511071,12.864,12.856,56.28831141]
["bitfinex","SOLUSD",1672768252017,359.00511071,12.864,12.854,58.4]
["bitfinex","SOLUSD",1672768252664,19.05,12.863,12.852,58.41]
["bitfinex","SOLUSD",1672768252977,41.08137784,12.862,12.84,38.72]
["bitfinex","SOLUSD",1672768253187,19.05,12.861,12.84,38.72]
["bitfinex","SOLUSD",1672768253401,30.0,12.86,12.84,38.72]
["bitfinex","SOLUSD",1672768253606,19.05,12.859,12.844,58.45]
["bitfinex","SOLUSD",1672768253801,19.05,12.859,12.849,114.0672606]
["bitfinex","SOLUSD",1672768254116,30.13137784,12.862,12.849,114.0672606]
["bitfinex","SOLUSD",1672768254542,11.08137784,12.861,12.849,114.0672606]
["bitfinex","SOLUSD",1672768254753,19.05,12.86,12.849,111.9673212]
["bitfinex","SOLUSD",1672768254958,19.05,12.86,12.841,65.32046412]
["bitfinex","SOLUSD",1672768255172,27.69,12.86,12.841,65.32046412]
["bitfinex","SOLUSD",1672768255381,11.08137784,12.859,12.841,65.32046412]
["bitfinex","SOLUSD",1672768255595,19.05,12.858,12.841,65.32046412]
["bitfinex","SOLUSD",1672768255904,11.08137784,12.857,12.841,65.21175299]
["bitfinex","SOLUSD",1672768256121,21.14,12.856,12.841,65.21175299]
["bitfinex","SOLUSD",1672768256536,11.08137784,12.855,12.841,65.21175299]
["bitfinex","SOLUSD",1672768256747,21.14,12.854,12.841,65.10130136]
["bitfinex","SOLUSD",1672768257162,11.08137784,12.853,12.842,58.46]
["bitfinex","SOLUSD",1672768257388,11.08137784,12.853,12.843,30.0]
["bitfinex","SOLUSD",1672768257595,11.08137784,12.853,12.845,30.0]
["bitfinex","SOLUSD",1672768257811,11.08137784,12.853,12.846,58.32955697]
["bitfinex","SOLUSD",1672768258231,51.23,12.864,12.847,30.0]
["bitfinex","SOLUSD",1672768258232,21.23,12.864,12.847,30.0]
["bitfinex","SOLUSD",1672768258433,21.23,12.864,12.848,58.43]
["bitfinex","SOLUSD",1672768258434,41.08137784,12.863,12.848,58.43]
["bitfinex","SOLUSD",1672768258643,21.24,12.862,12.848,58.43]
["bitfinex","SOLUSD",1672768258956,32.32137784,12.862,12.848,54.54163008]
["bitfinex","SOLUSD",1672768259282,11.08137784,12.861,12.848,54.54163008]
["bitfinex","SOLUSD",1672768259486,11.08137784,12.861,12.849,30.0]
["bitfinex","SOLUSD",1672768259704,11.08137784,12.861,12.85,58.42]
["bitfinex","SOLUSD",1672768259917,11.08137784,12.861,12.85,54.53223537]
["bitfinex","SOLUSD",1672768260422,25.03,12.864,12.85,63.10223537]
["bitfinex","SOLUSD",1672768260628,11.08137784,12.863,12.852,7.91379194]
["bitfinex","SOLUSD",1672768260837,144.4729,12.876,12.854,30.0]
["bitfinex","SOLUSD",1672768260838,353.06636554,12.865,12.854,30.0]
["bitfinex","SOLUSD",1672768261055,356.10826441,12.867,12.855,58.4]
["bitfinex","SOLUSD",1672768261264,355.3223836,12.869,12.856,30.0]
["bitfinex","SOLUSD",1672768261493,356.10826441,12.867,12.857,58.39]
["bitfinex","SOLUSD",1672768261807,355.3223836,12.869,12.857,54.50435239]
["bitfinex","SOLUSD",1672768262003,356.10826441,12.867,12.857,54.50435239]
["bitfinex","SOLUSD",1672768262204,29.03,12.866,12.857,54.50435239]
["bitfinex","SOLUSD",1672768262419,353.06636554,12.865,12.857,54.50435239]
["bitfinex","SOLUSD",1672768262842,364.14774338,12.865,12.857,50.61930922]
["bitfinex","SOLUSD",1672768263046,11.08137784,12.864,12.858,30.0]
["bitfinex","SOLUSD",1672768263382,29.02,12.87,12.859,58.38]
["bitfinex","SOLUSD",1672768263383,350.08119841,12.87,12.859,58.38]
["bitfinex","SOLUSD",1672768263578,350.08119841,12.87,12.86,38.59]
["bitfinex","SOLUSD",1672768263790,350.08119841,12.87,12.862,26.11525898]
["bitfinex","SOLUSD",1672768264114,356.10826441,12.867,12.843,30.0]
["bitfinex","SOLUSD",1672768264329,353.06636554,12.865,12.843,30.0]
["bitfinex","SOLUSD",1672768264649,62.92,12.864,12.844,111.934]
["bitfinex","SOLUSD",1672768264855,44.00137784,12.864,12.845,58.44]
["bitfinex","SOLUSD",1672768265071,32.92,12.864,12.846,30.0]
["bitfinex","SOLUSD",1672768265255,32.92,12.864,12.848,30.0]
["bitfinex","SOLUSD",1672768265593,32.92,12.864,12.85,30.0]
["bitfinex","SOLUSD",1672768265796,32.92,12.864,12.851,58.42]
["bitfinex","SOLUSD",1672768266204,32.92,12.864,12.849,58.43]
["bitfinex","SOLUSD",1672768266423,11.08137784,12.863,12.85,30.0]
["bitfinex","SOLUSD",1672768266615,353.06636554,12.865,12.851,58.42]
["bitfinex","SOLUSD",1672768266833,356.10826441,12.867,12.852,30.0]
["bitfinex","SOLUSD",1672768267053,11.08137784,12.864,12.853,58.41]
["bitfinex","SOLUSD",1672768267260,30.0,12.862,12.851,58.42]
["bitfinex","SOLUSD",1672768267484,33.02,12.861,12.844,111.934]
["bitfinex","SOLUSD",1672768267683,44.10137784,12.861,12.844,111.934]
["bitfinex","SOLUSD",1672768267888,11.08137784,12.86,12.845,30.0]
["bitfinex","SOLUSD",1672768268095,353.06636554,12.865,12.85,8.64]
["bitfinex","SOLUSD",1672768268327,350.08119841,12.87,12.864,126.11872173]
["bitfinex","SOLUSD",1672768268640,346.10826441,12.867,12.864,126.11872173]
["bitfinex","SOLUSD",1672768268961,382.87826441,12.867,12.864,126.01006171]
["bitfinex","SOLUSD",1672768269676,8.58137784,12.866,12.864,126.01006171]
["bitfinex","SOLUSD",1672768269881,341.54948692,12.866,12.864,122.12713261]
["bitfinex","SOLUSD",1672768270088,345.3223836,12.869,12.864,122.12713261]
["bitfinex","SOLUSD",1672768270324,346.10826441,12.867,12.864,122.12713261]
["bitfinex","SOLUSD",1672768270528,345.3223836,12.869,12.864,122.12713261]
["bitfinex","SOLUSD",1672768270720,36.76,12.868,12.864,122.12713261]
["bitfinex","SOLUSD",1672768270931,346.10826441,12.867,12.864,122.12713261]
["bitfinex","SOLUSD",1672768271155,345.3223836,12.869,12.864,122.12713261]
["bitfinex","SOLUSD",1672768271360,357.18964225,12.867,12.864,122.12713261]
["bitfinex","SOLUSD",1672768271558,345.3223836,12.869,12.864,122.12713261]
["bitfinex","SOLUSD",1672768271773,36.91,12.868,12.864,122.12713261]
["bitfinex","SOLUSD",1672768271981,346.10826441,12.867,12.864,122.12713261]
["bitfinex","SOLUSD",1672768272209,345.3223836,12.869,12.865,30.0]
["bitfinex","SOLUSD",1672768272736,345.3223836,12.869,12.864,122.12713261]
["bitfinex","SOLUSD",1672768272737,340.08119841,12.87,12.864,122.12713261]
["bitfinex","SOLUSD",1672768272950,340.08119841,12.87,12.865,26.1170709]
["bitfinex","SOLUSD",1672768273350,340.08119841,12.87,12.864,122.12713261]
["bitfinex","SOLUSD",1672768273557,340.08119841,12.87,12.865,30.0]
["bitfinex","SOLUSD",1672768276413,340.08119841,12.87,12.864,152.12713261]
["bitfinex","SOLUSD",1672768276729,340.08119841,12.87,12.865,30.0]
["bitfinex","SOLUSD",1672768276938,340.08119841,12.87,12.864,122.12713261]
["bitfinex","SOLUSD",1672768277553,377.00119841,12.87,12.864,122.12713261]
["bitfinex","SOLUSD",1672768277773,343.05060042,12.868,12.864,122.12713261]
["bitfinex","SOLUSD",1672768277987,36.93,12.867,12.864,122.12713261]
["bitfinex","SOLUSD",1672768278200,341.54948692,12.866,12.864,122.12713261]
["bitfinex","SOLUSD",1672768278403,36.93,12.865,12.864,122.12713261]
["bitfinex","SOLUSD",1672768278731,48.01137784,12.865,12.864,122.12713261]
["bitfinex","SOLUSD",1672768278924,36.93,12.865,12.864,122.12713261]
["bitfinex","SOLUSD",1672768279137,48.01137784,12.865,12.864,122.12713261]
["bitfinex","SOLUSD",1672768279460,391.07774338,12.865,12.864,122.12713261]
["bitfinex","SOLUSD",1672768279768,30.0,12.864,12.848,58.43]
["bitfinex","SOLUSD",1672768279986,36.89,12.863,12.848,58.43]
["bitfinex","SOLUSD",1672768280198,47.97137784,12.863,12.847,58.44]
["bitfinex","SOLUSD",1672768280386,47.97137784,12.863,12.849,30.0]
["bitfinex","SOLUSD",1672768280722,47.97137784,12.863,12.85,58.42]
["bitfinex","SOLUSD",1672768280925,47.97137784,12.863,12.851,30.0]
["bitfinex","SOLUSD",1672768281346,11.08137784,12.862,12.852,58.41]
["bitfinex","SOLUSD",1672768281551,11.08137784,12.862,12.853,30.0]
["bitfinex","SOLUSD",1672768281761,11.08137784,12.862,12.855,30.0]
["bitfinex","SOLUSD",1672768282485,0.00137784,12.862,12.855,30.0]
["bitfinex","SOLUSD",1672768282831,355.3223836,12.869,12.856,58.39]
["bitfinex","SOLUSD",1672768283150,36.87,12.87,12.861,30.0]
["bitfinex","SOLUSD",1672768283151,350.08119841,12.87,12.861,30.0]
["bitfinex","SOLUSD",1672768283329,350.08119841,12.87,12.862,58.37]
["bitfinex","SOLUSD",1672768283749,350.08119841,12.87,12.863,30.0]
["bitfinex","SOLUSD",1672768283968,350.08119841,12.87,12.862,58.37]
["bitfinex","SOLUSD",1672768284391,350.08119841,12.87,12.861,58.37]
["bitfinex","SOLUSD",1672768285867,350.08119841,12.87,12.862,30.0]
["bitfinex","SOLUSD",1672768286509,350.08119841,12.87,12.861,58.26750468]
["bitfinex","SOLUSD",1672768286931,350.08119841,12.87,12.862,30.0]
["bitfinex","SOLUSD",1672768287126,387.09119841,12.87,12.862,30.0]
["bitfinex","SOLUSD",1672768287674,350.08119841,12.87,12.862,30.0]
["bitfinex","SOLUSD",1672768288096,350.08119841,12.87,12.861,58.26750468]
["bitfinex","SOLUSD",1672768288286,387.09119841,12.87,12.861,58.26750468]
["bitfinex","SOLUSD",1672768288491,387.09119841,12.87,12.858,30.0]
["bitfinex","SOLUSD",1672768289030,342.75515049,12.871,12.864,39.34296415]
["bitfinex","SOLUSD",1672768289354,348.33854944,12.876,12.871,19.22844448]
["bitfinex","SOLUSD",1672768290941,348.33854944,12.876,12.871,19.1100031]
["bitfinex","SOLUSD",1672768291455,348.33854944,12.876,12.871,49.1100031]
["bitfinex","SOLUSD",1672768291855,348.33854944,12.876,12.871,48.99155916]
["bitfinex","SOLUSD",1672768292065,348.33854944,12.876,12.871,18.99155916]
["bitfinex","SOLUSD",1672768292495,385.35854944,12.876,12.871,18.99155916]
["bitfinex","SOLUSD",1672768292703,396.43992728,12.876,12.871,18.87311522]
["bitfinex","SOLUSD",1672768292919,385.35854944,12.876,12.871,30.0]
["bitfinex","SOLUSD",1672768293131,385.35854944,12.876,12.872,1.54438823]
["bitfinex","SOLUSD",1672768293552,342.81472252,12.876,12.872,1.54438823]
["bitfinex","SOLUSD",1672768293758,345.86616731,12.876,12.872,6.48757591]
["bitfinex","SOLUSD",1672768293973,43.0059595,12.877,12.876,216.25712958]
["bitfinex","SOLUSD",1672768294178,43.0059595,12.877,12.876,273.79399368]
["bitfinex","SOLUSD",1672768294503,43.0059595,12.877,12.876,243.79399368]
["bitfinex","SOLUSD",1672768294925,0.0059595,12.877,12.876,239.90929934]
["bitfinex","SOLUSD",1672768295137,0.0059595,12.877,12.876,279.99647545]
["bitfinex","SOLUSD",1672768295769,0.0059595,12.877,12.876,276.11716511]
["bitfinex","SOLUSD",1672768295981,0.0059595,12.877,12.876,334.41716511]
["bitfinex","SOLUSD",1672768296178,36.99,12.889,12.876,334.41716511]
["bitfinex","SOLUSD",1672768296387,36.99,12.89,12.881,30.0]
["bitfinex","SOLUSD",1672768296593,36.99,12.89,12.883,30.0]
["bitfinex","SOLUSD",1672768296809,36.99,12.89,12.884,25.77941444]
["bitfinex","SOLUSD",1672768297019,11.08137784,12.889,12.884,25.77941444]
["bitfinex","SOLUSD",1672768297236,36.99,12.888,12.884,25.77941444]
["bitfinex","SOLUSD",1672768297448,36.99,12.89,12.884,25.77941444]
["bitfinex","SOLUSD",1672768297975,36.99,12.89,12.884,21.90251286]
["bitfinex","SOLUSD",1672768298394,48.07137784,12.89,12.884,21.90251286]
["bitfinex","SOLUSD",1672768298607,36.99,12.89,12.884,21.90251286]
["bitfinex","SOLUSD",1672768299131,11.08137784,12.889,12.882,21.91292986]
["bitfinex","SOLUSD",1672768299340,37.01,12.888,12.882,21.91292986]
["bitfinex","SOLUSD",1672768299747,37.0,12.89,12.882,21.91292986]
["bitfinex","SOLUSD",1672768300599,33.5169555,12.891,12.883,30.0]
["bitfinex","SOLUSD",1672768300810,45.3398795,12.91,12.883,30.0]
["bitfinex","SOLUSD",1672768300811,11.08137784,12.893,12.885,30.0]
["bitfinex","SOLUSD",1672768301020,11.08137784,12.893,12.886,22.46924151]
["bitfinex","SOLUSD",1672768301224,74.88342952,12.909,12.886,22.46924151]
["bitfinex","SOLUSD",1672768301434,11.08137784,12.896,12.886,22.46924151]
["bitfinex","SOLUSD",1672768301648,11.08137784,12.896,12.884,22.46924151]
["bitfinex","SOLUSD",1672768301857,11.08137784,12.896,12.882,22.46924151]
["bitfinex","SOLUSD",1672768302796,41.08137784,12.896,12.882,22.46924151]
["bitfinex","SOLUSD",1672768303233,11.08137784,12.895,12.88,22.46924151]
["bitfinex","SOLUSD",1672768303442,11.08137784,12.895,12.88,62.49734674]
["bitfinex","SOLUSD",1672768304705,11.08137784,12.895,12.88,22.46924151]
["bitfinex","SOLUSD",1672768304920,11.08137784,12.895,12.876,420.35393013]
["bitfinex","SOLUSD",1672768305113,11.08137784,12.895,12.876,362.05393013]
["bitfinex","SOLUSD",1672768305953,11.08137784,12.895,12.877,58.3]
["bitfinex","SOLUSD",1672768306580,11.08137784,12.895,12.876,362.05393013]
["bitfinex","SOLUSD",1672768306785,28.44,12.886,12.877,30.0]
["bitfinex","SOLUSD",1672768307013,28.44,12.886,12.876,362.05393013]
["bitfinex","SOLUSD",1672768307231,11.08137784,12.885,12.877,58.3]
["bitfinex","SOLUSD",1672768307749,11.08137784,12.885,12.876,362.05393013]
["bitfinex","SOLUSD",1672768308592,11.08137784,12.885,12.876,248.52123013]
["bitfinex","SOLUSD",1672768308800,30.0,12.884,12.876,208.4931249]
["bitfinex","SOLUSD",1672768309221,28.44,12.886,12.884,60.0]
["bitfinex","SOLUSD",1672768309427,28.44,12.886,12.884,48.91862216]
["bitfinex","SOLUSD",1672768309754,11.08137784,12.885,12.884,48.91862216]
["bitfinex","SOLUSD",1672768310155,28.44,12.886,12.884,48.91862216]
["bitfinex","SOLUSD",1672768310369,43.0059595,12.897,12.888,68.21283543]
["bitfinex","SOLUSD",1672768310583,43.0059595,12.897,12.889,30.0]
["bitfinex","SOLUSD",1672768311010,43.0059595,12.897,12.889,58.24]
["bitfinex","SOLUSD",1672768311431,54.08733734,12.897,12.889,58.24]
["bitfinex","SOLUSD",1672768311622,54.08733734,12.897,12.888,68.21283543]
["bitfinex","SOLUSD",1672768312676,30.0,12.896,12.888,68.21283543]
["bitfinex","SOLUSD",1672768313422,30.0,12.895,12.884,48.91862216]
["bitfinex","SOLUSD",1672768313637,8.5,12.89,12.884,48.91862216]
["bitfinex","SOLUSD",1672768313951,11.08137784,12.889,12.884,48.91862216]
["bitfinex","SOLUSD",1672768314463,30.0,12.888,12.884,48.91862216]
["bitfinex","SOLUSD",1672768314668,30.0,12.888,12.884,0.00862216]
["bitfinex","SOLUSD",1672768314902,11.08137784,12.887,12.884,0.00862216]
["bitfinex","SOLUSD",1672768318563,8.52,12.9,12.884,0.00862216]
["bitfinex","SOLUSD",1672768318888,11.08137784,12.895,12.884,0.00862216]
["bitfinex","SOLUSD",1672768321742,11.08137784,12.895,12.885,58.26]
["bitfinex","SOLUSD",1672768325306,11.08137784,12.895,12.884,0.00862216]
["bitfinex","SOLUSD",1672768325521,11.08137784,12.895,12.885,58.26]
["bitfinex","SOLUSD",1672768326773,11.08137784,12.895,12.884,0.00862216]
["bitfinex","SOLUSD",1672768327624,8.5,12.89,12.884,0.00862216]
["bitfinex","SOLUSD",1672768327940,11.08137784,12.889,12.884,0.00862216]
["bitfinex","SOLUSD",1672768328760,30.0,12.894,12.884,0.00862216]
["bitfinex","SOLUSD",1672768328995,11.08137784,12.892,12.884,0.00862216]
["bitfinex","SOLUSD",1672768333935,112.0355,12.896,12.884,0.00862216]
["bitfinex","SOLUSD",1672768334132,43.0059595,12.897,12.885,58.26]
["bitfinex","SOLUSD",1672768334554,54.08733734,12.897,12.885,58.26]
["bitfinex","SOLUSD",1672768335284,30.0,12.896,12.885,58.26]
["bitfinex","SOLUSD",1672768335498,54.08733734,12.897,12.885,58.26]
["bitfinex","SOLUSD",1672768335709,11.08137784,12.896,12.885,58.26]
["bitfinex","SOLUSD",1672768335921,43.0059595,12.897,12.885,58.26]
["bitfinex","SOLUSD",1672768336442,30.0,12.896,12.885,58.26]
["bitfinex","SOLUSD",1672768336863,11.08137784,12.895,12.885,58.26]
["bitfinex","SOLUSD",1672768337082,11.08137784,12.895,12.884,0.00862216]
["bitfinex","SOLUSD",1672768341171,8.54,12.89,12.884,0.00862216]
["bitfinex","SOLUSD",1672768341692,39.28793983,12.889,12.884,0.00862216]
["bitfinex","SOLUSD",1672768341921,28.20656199,12.889,12.884,0.00862216]
["bitfinex","SOLUSD",1672768342129,11.08137784,12.888,12.884,0.00862216]
["bitfinex","SOLUSD",1672768342335,30.0,12.894,12.884,0.00862216]
["bitfinex","SOLUSD",1672768342750,41.08137784,12.894,12.884,0.00862216]
["bitfinex","SOLUSD",1672768344130,11.08137784,12.894,12.884,0.00862216]
["bitfinex","SOLUSD",1672768344442,43.0059595,12.897,12.884,0.00862216]
["bitfinex","SOLUSD",1672768344639,74.88342952,12.909,12.885,58.26]
["bitfinex","SOLUSD",1672768344854,74.88342952,12.909,12.891,22.46924151]
["bitfinex","SOLUSD",1672768345056,74.88342952,12.909,12.893,22.46924151]
["bitfinex","SOLUSD",1672768345264,74.88342952,12.909,12.9,8.57]
["bitfinex","SOLUSD",1672768345481,74.88342952,12.909,12.903,22.46924151]
["bitfinex","SOLUSD",1672768345684,30.0,12.908,12.905,22.46924151]
["bitfinex","SOLUSD",1672768345914,30.0,12.908,12.902,22.46924151]
["bitfinex","SOLUSD",1672768346122,30.0,12.908,12.895,22.46924151]
["bitfinex","SOLUSD",1672768346315,30.0,12.908,12.897,22.46924151]
["bitfinex","SOLUSD",1672768346521,30.0,12.908,12.898,58.2]
["bitfinex","SOLUSD",1672768346743,30.0,12.908,12.899,22.46924151]
["bitfinex","SOLUSD",1672768346950,30.0,12.908,12.9,58.2]
["bitfinex","SOLUSD",1672768347160,41.08137784,12.908,12.895,22.46924151]
["bitfinex","SOLUSD",1672768347365,41.08137784,12.908,12.897,22.46924151]
["bitfinex","SOLUSD",1672768347577,41.08137784,12.908,12.899,22.46924151]
["bitfinex","SOLUSD",1672768347783,11.08137784,12.908,12.901,22.46924151]
["bitfinex","SOLUSD",1672768348013,105.89892152,12.909,12.895,22.46924151]
["bitfinex","SOLUSD",1672768348211,105.89892152,12.909,12.897,22.46924151]
["bitfinex","SOLUSD",1672768348423,20.0,12.908,12.899,22.46924151]
["bitfinex","SOLUSD",1672768348625,20.0,12.908,12.9,58.2]
["bitfinex","SOLUSD",1672768348836,20.0,12.908,12.897,22.46924151]
["bitfinex","SOLUSD",1672768349072,20.0,12.908,12.898,58.2]
["bitfinex","SOLUSD",1672768349263,19.0,12.908,12.898,58.2]
["bitfinex","SOLUSD",1672768349597,19.0,12.908,12.894,30.0]
["bitfinex","SOLUSD",1672768349790,19.0,12.908,12.895,58.22]
["bitfinex","SOLUSD",1672768350345,49.0,12.908,12.895,58.22]
["bitfinex","SOLUSD",1672768350659,19.0,12.908,12.896,30.0]
["bitfinex","SOLUSD",1672768350834,19.0,12.908,12.897,58.21]
["bitfinex","SOLUSD",1672768352621,19.0,12.908,12.895,58.22]
["bitfinex","SOLUSD",1672768352849,105.89892152,12.909,12.896,30.0]
["bitfinex","SOLUSD",1672768353042,105.89892152,12.909,12.898,30.0]
["bitfinex","SOLUSD",1672768353248,105.89892152,12.909,12.9,30.0]
["bitfinex","SOLUSD",1672768353464,105.89892152,12.909,12.901,58.19]
["bitfinex","SOLUSD",1672768353675,116.98029936,12.909,12.897,58.21]
["bitfinex","SOLUSD",1672768354411,30.0,12.908,12.895,58.22]
["bitfinex","SOLUSD",1672768354624,116.98029936,12.909,12.894,30.0]
["bitfinex","SOLUSD",1672768354831,41.08137784,12.908,12.895,58.22]
["bitfinex","SOLUSD",1672768355032,11.08137784,12.908,12.895,58.22]
["bitfinex","SOLUSD",1672768355463,20.0,12.907,12.896,30.0]
["bitfinex","SOLUSD",1672768355668,20.0,12.907,12.897,58.21]
["bitfinex","SOLUSD",1672768356398,20.0,12.907,12.898,30.0]
["bitfinex","SOLUSD",1672768356613,20.0,12.907,12.899,58.2]
["bitfinex","SOLUSD",1672768357054,20.0,12.907,12.897,58.21]
["bitfinex","SOLUSD",1672768358106,31.08137784,12.907,12.897,58.21]
["bitfinex","SOLUSD",1672768358322,31.08137784,12.907,12.893,58.23]
["bitfinex","SOLUSD",1672768358518,31.08137784,12.907,12.894,30.0]
["bitfinex","SOLUSD",1672768358729,105.89892152,12.909,12.896,30.0]
["bitfinex","SOLUSD",1672768358942,105.89892152,12.909,12.897,58.21]
["bitfinex","SOLUSD",1672768359169,11.08137784,12.907,12.895,58.22]
["bitfinex","SOLUSD",1672768360127,11.08137784,12.907,12.893,58.23]
["bitfinex","SOLUSD",1672768360526,30.0,12.906,12.892,58.23]
["bitfinex","SOLUSD",1672768360950,11.08137784,12.905,12.892,58.23]
["bitfinex","SOLUSD",1672768361484,11.08137784,12.905,12.893,30.0]
["bitfinex","SOLUSD",1672768361799,11.08137784,12.905,12.894,58.22]
["bitfinex","SOLUSD",1672768362007,105.89892152,12.909,12.895,30.0]
["bitfinex","SOLUSD",1672768362214,11.08137784,12.908,12.896,58.21]
["bitfinex","SOLUSD",1672768362425,30.0,12.907,12.894,58.22]
["bitfinex","SOLUSD",1672768362829,11.08137784,12.906,12.893,58.23]
["bitfinex","SOLUSD",1672768363041,11.08137784,12.906,12.894,30.0]
["bitfinex","SOLUSD",1672768363365,11.08137784,12.906,12.895,58.22]
["bitfinex","SOLUSD",1672768363684,11.08137784,12.906,12.896,30.0]
["bitfinex","SOLUSD",1672768363880,11.08137784,12.906,12.897,58.21]
["bitfinex","SOLUSD",1672768365253,11.08137784,12.906,12.896,30.0]
["bitfinex","SOLUSD",1672768365462,11.08137784,12.906,12.897,58.21]
["bitfinex","SOLUSD",1672768365668,105.89892152,12.909,12.898,30.0]
["bitfinex","SOLUSD",1672768365878,105.89892152,12.909,12.9,30.0]
["bitfinex","SOLUSD",1672768366095,74.88342952,12.909,12.902,30.0]
["bitfinex","SOLUSD",1672768366295,74.88342952,12.909,12.903,58.18]
["bitfinex","SOLUSD",1672768366622,74.88342952,12.909,12.904,30.0]
["bitfinex","SOLUSD",1672768366838,74.88342952,12.909,12.893,30.0]
["bitfinex","SOLUSD",1672768367238,85.96480736,12.909,12.893,30.0]
["bitfinex","SOLUSD",1672768367448,85.96480736,12.909,12.895,58.22]
["bitfinex","SOLUSD",1672768367993,74.88342952,12.909,12.896,30.0]
["bitfinex","SOLUSD",1672768368187,74.18342952,12.909,12.898,30.0]
["bitfinex","SOLUSD",1672768368602,74.18342952,12.909,12.897,58.21]
["bitfinex","SOLUSD",1672768368924,74.18342952,12.909,12.898,30.0]
["bitfinex","SOLUSD",1672768369151,74.18342952,12.909,12.9,30.0]
["bitfinex","SOLUSD",1672768369777,2.4398795,12.91,12.902,30.0]
["bitfinex","SOLUSD",1672768369988,2.4398795,12.91,12.903,76.92736265]
["bitfinex","SOLUSD",1672768370198,2.4398795,12.91,12.904,30.0]
["bitfinex","SOLUSD",1672768370409,2.4398795,12.91,12.906,30.0]
["bitfinex","SOLUSD",1672768370636,31.018413,12.911,12.91,4.87975899]
["bitfinex","SOLUSD",1672768370845,31.018413,12.911,12.91,27.3490005]
["bitfinex","SOLUSD",1672768373883,31.018413,12.911,12.91,4.87975899]
["bitfinex","SOLUSD",1672768374719,42.09979084,12.911,12.91,0.00975899]
["bitfinex","SOLUSD",1672768375358,31.018413,12.911,12.91,0.00975899]
["bitfinex","SOLUSD",1672768376845,42.09979084,12.911,12.91,0.00975899]
["bitfinex","SOLUSD",1672768377158,45.445839,12.92,12.91,0.00975899]
["bitfinex","SOLUSD",1672768377552,11.08137784,12.919,12.91,0.00975899]
["bitfinex","SOLUSD",1672768377980,31.020074,12.917,12.91,0.00975899]
["bitfinex","SOLUSD",1672768378188,30.020074,12.917,12.91,0.00975899]
["bitfinex","SOLUSD",1672768378912,30.0,12.916,12.91,0.00975899]
["bitfinex","SOLUSD",1672768379350,11.08137784,12.915,12.91,0.00975899]
["bitfinex","SOLUSD",1672768380290,30.020074,12.917,12.91,0.00975899]
["bitfinex","SOLUSD",1672768380725,11.08137784,12.916,12.91,0.00975899]
["bitfinex","SOLUSD",1672768381342,30.020074,12.917,12.91,0.00975899]
["bitfinex","SOLUSD",1672768383469,11.08137784,12.916,12.91,0.00975899]
["bitfinex","SOLUSD",1672768383875,30.020074,12.917,12.91,0.00975899]
["bitfinex","SOLUSD",1672768384515,41.10145184,12.917,12.91,0.00975899]
["bitfinex","SOLUSD",1672768385564,30.020074,12.917,12.91,0.00975899]
["bitfinex","SOLUSD",1672768386075,41.10145184,12.917,12.91,0.00975899]
["bitfinex","SOLUSD",1672768387972,11.08137784,12.917,12.91,0.00975899]
["bitfinex","SOLUSD",1672768388181,45.445839,12.92,12.91,0.00975899]
["bitfinex","SOLUSD",1672768388605,56.52721684,12.92,12.91,0.00975899]
["bitfinex","SOLUSD",1672768389031,87.53287284,12.92,12.91,0.00975899]
["bitfinex","SOLUSD",1672768389771,87.53287284,12.92,12.911,45.22761665]
["bitfinex","SOLUSD",1672768389970,87.53287284,12.92,12.913,15.3190251]
["bitfinex","SOLUSD",1672768390172,87.53287284,12.92,12.91,40.03786422]
["bitfinex","SOLUSD",1672768390390,87.53287284,12.92,12.91,0.00975899]
["bitfinex","SOLUSD",1672768390824,76.451495,12.92,12.91,40.03786422]
["bitfinex","SOLUSD",1672768391137,76.451495,12.92,12.911,30.0]
["bitfinex","SOLUSD",1672768391872,76.451495,12.92,12.91,40.03786422]
["bitfinex","SOLUSD",1672768392283,11.08137784,12.919,12.91,0.00975899]
["bitfinex","SOLUSD",1672768393249,76.451495,12.92,12.91,0.00975899]
["bitfinex","SOLUSD",1672768393766,87.53287284,12.92,12.91,0.00975899]
["bitfinex","SOLUSD",1672768393976,87.53287284,12.92,12.91,8.54975899]
["bitfinex","SOLUSD",1672768394190,76.451495,12.92,12.91,8.54975899]
["bitfinex","SOLUSD",1672768394713,41.08137784,12.919,12.91,0.00975899]
["bitfinex","SOLUSD",1672768395119,11.08137784,12.918,12.91,0.00975899]
["bitfinex","SOLUSD",1672768399437,11.08137784,12.918,12.917,312.0]
["bitfinex","SOLUSD",1672768406295,76.451495,12.92,12.917,312.0]
["bitfinex","SOLUSD",1672768406505,30.0,12.927,12.911,30.0]
["bitfinex","SOLUSD",1672768406721,11.08137784,12.926,12.911,30.0]
["bitfinex","SOLUSD",1672768406908,31.007817,12.92,12.911,30.0]
["bitfinex","SOLUSD",1672768407128,30.0,12.927,12.911,30.0]
["bitfinex","SOLUSD",1672768407435,11.08137784,12.926,12.911,30.0]
["bitfinex","SOLUSD",1672768407645,10.9698795,12.93,12.911,30.0]
["bitfinex","SOLUSD",1672768408082,30.0,12.933,12.911,30.0]
["bitfinex","SOLUSD",1672768408275,8.53,12.93,12.912,30.0]
["bitfinex","SOLUSD",1672768408482,11.08137784,12.932,12.911,88.15]
["bitfinex","SOLUSD",1672768408690,0.08137784,12.929,12.911,88.15]
["bitfinex","SOLUSD",1672768408902,8.5,12.93,12.91,0.00975899]
["bitfinex","SOLUSD",1672768409138,30.0,12.933,12.911,30.0]
["bitfinex","SOLUSD",1672768409319,8.52,12.93,12.911,58.15]
["bitfinex","SOLUSD",1672768409533,30.0,12.933,12.91,58.15975899]
["bitfinex","SOLUSD",1672768409744,30.0,12.933,12.911,30.0]
["bitfinex","SOLUSD",1672768409953,31.001468,12.93,12.913,30.0]
["bitfinex","SOLUSD",1672768410182,30.0,12.929,12.912,58.14]
["bitfinex","SOLUSD",1672768410406,30.0,12.929,12.91,0.00975899]
["bitfinex","SOLUSD",1672768410589,39.87627659,12.929,12.91,0.00975899]
["bitfinex","SOLUSD",1672768410796,9.87627659,12.928,12.91,0.00975899]
["bitfinex","SOLUSD",1672768412477,9.87627659,12.928,12.927,312.0]
["bitfinex","SOLUSD",1672768412687,30.0,12.927,12.91,0.00975899]
["bitfinex","SOLUSD",1672768413118,9.87627659,12.926,12.91,0.00975899]
["bitfinex","SOLUSD",1672768413539,9.87627659,12.926,12.925,312.0]
["bitfinex","SOLUSD",1672768413738,9.87627659,12.926,12.925,230.34503394]
["bitfinex","SOLUSD",1672768413952,9.87627659,12.926,12.925,185.14730574]
["bitfinex","SOLUSD",1672768414158,9.87627659,12.926,12.925,119.54730574]
["bitfinex","SOLUSD",1672768414588,9.87627659,12.926,12.91,58.15975899]
["bitfinex","SOLUSD",1672768414799,9.87627659,12.926,12.92,312.0]
["bitfinex","SOLUSD",1672768419744,9.87627659,12.926,12.911,58.15]
["bitfinex","SOLUSD",1672768419944,24.5485798,12.925,12.911,58.15]
["bitfinex","SOLUSD",1672768420148,9.87627659,12.926,12.911,58.15]
["bitfinex","SOLUSD",1672768420376,9.87627659,12.924,12.911,58.15]
["bitfinex","SOLUSD",1672768420998,23.77265919,12.923,12.911,58.15]
["bitfinex","SOLUSD",1672768421195,9.87627659,12.924,12.911,58.15]
["bitfinex","SOLUSD",1672768421410,9.87627659,12.922,12.911,58.15]
["bitfinex","SOLUSD",1672768421658,31.0393685,12.921,12.911,58.15]
["bitfinex","SOLUSD",1672768422063,31.0393685,12.919,12.911,58.15]
["bitfinex","SOLUSD",1672768422457,31.0393685,12.917,12.911,58.15]
["bitfinex","SOLUSD",1672768422670,31.0393685,12.917,12.916,312.0]
["bitfinex","SOLUSD",1672768422889,30.0,12.927,12.916,312.0]
["bitfinex","SOLUSD",1672768423098,9.87627659,12.917,12.916,312.0]
["bitfinex","SOLUSD",1672768423308,30.0,12.927,12.916,312.0]
["bitfinex","SOLUSD",1672768423531,9.87627659,12.926,12.916,312.0]
["bitfinex","SOLUSD",1672768423733,9.87627659,12.926,12.917,58.12]
["bitfinex","SOLUSD",1672768424163,9.87627659,12.926,12.916,312.0]
["bitfinex","SOLUSD",1672768424562,9.37627659,12.926,12.916,312.0]
["bitfinex","SOLUSD",1672768424778,9.87627659,12.925,12.916,312.0]
["bitfinex","SOLUSD",1672768424985,109.3558,12.934,12.917,30.0]
["bitfinex","SOLUSD",1672768425321,9.87627659,12.926,12.918,58.11]
["bitfinex","SOLUSD",1672768426577,7.37627659,12.926,12.918,58.11]
["bitfinex","SOLUSD",1672768426888,9.87627659,12.925,12.918,58.11]
["bitfinex","SOLUSD",1672768427085,109.3558,12.934,12.919,30.0]
["bitfinex","SOLUSD",1672768427295,9.87627659,12.932,12.92,58.1]
["bitfinex","SOLUSD",1672768429216,9.87627659,12.932,12.919,58.11]
["bitfinex","SOLUSD",1672768429419,9.87627659,12.932,12.92,30.0]
["bitfinex","SOLUSD",1672768429634,9.87627659,12.932,12.921,58.1]
["bitfinex","SOLUSD",1672768429830,9.87627659,12.932,12.922,30.0]
["bitfinex","SOLUSD",1672768430048,9.87627659,12.932,12.923,58.09]
["bitfinex","SOLUSD",1672768430262,9.87627659,12.932,12.921,58.1]
["bitfinex","SOLUSD",1672768430795,9.87627659,12.932,12.931,312.0]
["bitfinex","SOLUSD",1672768431210,9.87627659,12.932,12.931,316.50329583]
["bitfinex","SOLUSD",1672768431419,9.87627659,12.932,12.931,312.0]
["bitfinex","SOLUSD",1672768433923,9.87627659,12.932,12.912,58.14]
["bitfinex","SOLUSD",1672768433924,262.0,12.931,12.912,58.14]
["bitfinex","SOLUSD",1672768434139,34.63124733,12.93,12.912,110.6651]
["bitfinex","SOLUSD",1672768434349,18.32677585,12.93,12.913,58.14]
["bitfinex","SOLUSD",1672768434576,9.79677585,12.929,12.912,110.6651]
["bitfinex","SOLUSD",1672768434775,25.74829552,12.928,12.921,312.0]
["bitfinex","SOLUSD",1672768435100,9.79677585,12.927,12.921,312.0]
["bitfinex","SOLUSD",1672768437183,9.79677585,12.927,12.921,262.0]
["bitfinex","SOLUSD",1672768437502,9.79677585,12.927,12.91,0.00975899]
["bitfinex","SOLUSD",1672768437503,30.0,12.925,12.91,0.00975899]
["bitfinex","SOLUSD",1672768437706,48.96829772,12.919,12.91,0.00975899]
["bitfinex","SOLUSD",1672768437919,48.96829772,12.917,12.91,0.00975899]
["bitfinex","SOLUSD",1672768438145,47.96829772,12.915,12.91,0.00975899]
["bitfinex","SOLUSD",1672768438358,39.79677585,12.916,12.912,219.548]
["bitfinex","SOLUSD",1672768438555,30.0,12.916,12.912,219.548]
["bitfinex","SOLUSD",1672768438774,9.79677585,12.914,12.912,219.548]
["bitfinex","SOLUSD",1672768440466,20.001824,12.913,12.91,0.00975899]
["bitfinex","SOLUSD",1672768440782,39.79677585,12.912,12.907,0.01963849]
["bitfinex","SOLUSD",1672768441001,49.94859339,12.911,12.907,0.01963849]
["bitfinex","SOLUSD",1672768441210,59.74536924,12.911,12.907,0.01963849]
["bitfinex","SOLUSD",1672768441426,39.79677585,12.91,12.907,0.01963849]
["bitfinex","SOLUSD",1672768441622,49.94859339,12.909,12.907,0.01963849]
["bitfinex","SOLUSD",1672768441823,59.74536924,12.909,12.907,0.01963849]
["bitfinex","SOLUSD",1672768442034,9.79677585,12.908,12.907,0.01963849]
["bitfinex","SOLUSD",1672768442238,49.94859339,12.908,12.907,0.01963849]
["bitfinex","SOLUSD",1672768442874,59.74536924,12.908,12.907,0.01963849]
["bitfinex","SOLUSD",1672768443096,9.79677585,12.908,12.907,0.01963849]
["bitfinex","SOLUSD",1672768443521,9.79677585,12.908,12.907,169.56763849]
["bitfinex","SOLUSD",1672768443950,46.6082,12.913,12.907,169.56763849]
["bitfinex","SOLUSD",1672768444153,9.79677585,12.912,12.907,169.56763849]
["bitfinex","SOLUSD",1672768445620,9.79677585,12.912,12.907,0.01963849]
["bitfinex","SOLUSD",1672768446026,23.90875258,12.91,12.907,0.01963849]
["bitfinex","SOLUSD",1672768446469,9.79677585,12.909,12.907,0.01963849]
["bitfinex","SOLUSD",1672768447106,20.0,12.908,12.907,0.01963849]
["bitfinex","SOLUSD",1672768447620,29.79677585,12.908,12.907,0.01963849]
["bitfinex","SOLUSD",1672768448461,29.79677585,12.908,12.907,169.56763849]
["bitfinex","SOLUSD",1672768456345,29.79677585,12.908,12.9,50.0]
["bitfinex","SOLUSD",1672768456346,24.99236151,12.907,12.9,50.0]
["bitfinex","SOLUSD",1672768456542,64.24768868,12.907,12.9,50.0]
["bitfinex","SOLUSD",1672768456756,9.79677585,12.906,12.9,50.0]
["bitfinex","SOLUSD",1672768456982,74.41088823,12.905,12.9,50.0]
["bitfinex","SOLUSD",1672768457391,9.79677585,12.904,12.9,50.0]
["bitfinex","SOLUSD",1672768457602,30.0,12.902,12.9,50.0]
["bitfinex","SOLUSD",1672768457931,58.75616244,12.901,12.9,50.0]
["bitfinex","SOLUSD",1672768458125,78.75616244,12.901,12.9,50.0]
["bitfinex","SOLUSD",1672768461492,78.75616244,12.901,12.897,2.4398795]
["bitfinex","SOLUSD",1672768461704,50.0,12.9,12.882,219.745]
["bitfinex","SOLUSD",1672768462025,60.57141736,12.897,12.882,219.745]
["bitfinex","SOLUSD",1672768462359,39.79677585,12.896,12.882,219.745]
["bitfinex","SOLUSD",1672768462548,60.57141736,12.895,12.882,219.745]
["bitfinex","SOLUSD",1672768462762,30.0,12.894,12.882,219.745]
["bitfinex","SOLUSD",1672768462993,60.57141736,12.893,12.882,219.745]
["bitfinex","SOLUSD",1672768463217,20.0,12.892,12.882,219.745]
["bitfinex","SOLUSD",1672768463400,60.57141736,12.891,12.882,219.745]
["bitfinex","SOLUSD",1672768463736,20.0,12.89,12.882,219.745]
["bitfinex","SOLUSD",1672768464042,60.57141736,12.889,12.882,219.745]
["bitfinex","SOLUSD",1672768464239,80.57141736,12.889,12.882,219.745]
["bitfinex","SOLUSD",1672768465493,80.57141736,12.889,12.883,30.0]
["bitfinex","SOLUSD",1672768465709,9.79677585,12.895,12.889,45.38195381]
["bitfinex","SOLUSD",1672768467200,20.0,12.894,12.889,45.38195381]
["bitfinex","SOLUSD",1672768467612,9.79677585,12.893,12.889,45.38195381]
["bitfinex","SOLUSD",1672768467823,20.0,12.892,12.889,45.38195381]
["bitfinex","SOLUSD",1672768468259,9.79677585,12.891,12.889,45.38195381]
["bitfinex","SOLUSD",1672768468459,20.0,12.89,12.889,45.38195381]
["bitfinex","SOLUSD",1672768468990,29.79677585,12.89,12.889,45.38195381]
["bitfinex","SOLUSD",1672768472027,54.09745282,23.0,12.889,103.62195381]
["bitfinex","SOLUSD",1672768472028,22.7805,12.907,12.889,103.62195381]
["bitfinex","SOLUSD",1672768472232,22.7805,12.907,12.892,61.96976131]
["bitfinex","SOLUSD",1672768472233,20.0,12.906,12.892,61.96976131]
["bitfinex","SOLUSD",1672768472436,30.0,12.905,12.894,70.29198777]
["bitfinex","SOLUSD",1672768472652,30.0,12.905,12.891,68.40635334]
["bitfinex","SOLUSD",1672768472653,20.0,12.904,12.892,128.52198777]
["bitfinex","SOLUSD",1672768472862,9.538061,12.904,12.892,128.52198777]
["bitfinex","SOLUSD",1672768473079,9.538061,12.903,12.892,128.52198777]
["bitfinex","SOLUSD",1672768474346,9.538061,12.903,12.891,68.40635334]
["bitfinex","SOLUSD",1672768474347,20.0,12.902,12.891,68.40635334]
["bitfinex","SOLUSD",1672768474756,9.538061,12.901,12.891,68.40635334]
["bitfinex","SOLUSD",1672768474968,30.0,12.899,12.891,68.40635334]
["bitfinex","SOLUSD",1672768475180,20.0,12.898,12.891,68.40635334]
["bitfinex","SOLUSD",1672768475386,29.538061,12.898,12.891,68.40635334]
["bitfinex","SOLUSD",1672768475719,9.538061,12.897,12.891,68.40635334]
["bitfinex","SOLUSD",1672768476031,20.0,12.896,12.891,68.40635334]
["bitfinex","SOLUSD",1672768476439,9.538061,12.895,12.892,58.23]
["bitfinex","SOLUSD",1672768478231,9.538061,12.895,12.893,43.08753876]
["bitfinex","SOLUSD",1672768478649,9.538061,12.895,12.892,58.23]
["bitfinex","SOLUSD",1672768480211,72.4025,12.904,12.892,58.23]
["bitfinex","SOLUSD",1672768480446,20.0,12.903,12.894,30.0]
["bitfinex","SOLUSD",1672768480641,9.538061,12.899,12.895,134.70992284]
["bitfinex","SOLUSD",1672768480853,20.0,12.898,12.895,134.70992284]
["bitfinex","SOLUSD",1672768481273,9.538061,12.897,12.895,134.70992284]
["bitfinex","SOLUSD",1672768481482,17.100561,12.898,12.895,134.70992284]
["bitfinex","SOLUSD",1672768481800,9.28611933,12.902,12.896,30.0]
["bitfinex","SOLUSD",1672768482016,9.28611933,12.902,12.898,84.04065887]
["bitfinex","SOLUSD",1672768482232,9.28611933,12.902,12.899,88.2]
["bitfinex","SOLUSD",1672768482422,47.7632,12.915,12.901,30.0]
["bitfinex","SOLUSD",1672768482634,9.2861,12.903,12.902,142.23065887]
["bitfinex","SOLUSD",1672768482970,47.7632,12.915,12.902,142.23065887]
["bitfinex","SOLUSD",1672768483277,9.28611933,12.914,12.902,256.43465887]
["bitfinex","SOLUSD",1672768483472,20.0,12.913,12.902,256.43465887]
["bitfinex","SOLUSD",1672768483893,9.28611933,12.912,12.903,30.0]
["bitfinex","SOLUSD",1672768484099,9.28611933,12.912,12.904,142.22065887]
["bitfinex","SOLUSD",1672768484324,9.28611933,12.912,12.905,30.0]
["bitfinex","SOLUSD",1672768484528,9.28611933,12.912,12.906,142.21065887]
["bitfinex","SOLUSD",1672768485270,20.0,12.911,12.906,142.21065887]
["bitfinex","SOLUSD",1672768485684,8.54265185,12.91,12.906,142.21065887]
["bitfinex","SOLUSD",1672768485891,20.0,12.909,12.906,142.21065887]
["bitfinex","SOLUSD",1672768486114,8.54265185,12.91,12.906,142.21065887]
["bitfinex","SOLUSD",1672768486732,20.0,12.909,12.904,84.04065887]
["bitfinex","SOLUSD",1672768486937,20.0,12.909,12.906,84.04065887]
["bitfinex","SOLUSD",1672768487148,8.54265185,12.908,12.904,84.04065887]
["bitfinex","SOLUSD",1672768487353,20.0,12.907,12.906,84.04065887]
["bitfinex","SOLUSD",1672768487672,28.54265185,12.907,12.902,84.04065887]
["bitfinex","SOLUSD",1672768487879,28.54265185,12.907,12.904,84.04065887]
["bitfinex","SOLUSD",1672768488093,20.0,12.907,12.906,84.04065887]
["bitfinex","SOLUSD",1672768488321,20.0,12.907,12.902,114.04065887]
["bitfinex","SOLUSD",1672768488525,20.0,12.909,12.905,30.0]
["bitfinex","SOLUSD",1672768488732,20.0,12.909,12.907,84.04065887]
["bitfinex","SOLUSD",1672768488951,28.54265185,12.909,12.907,84.04065887]
["bitfinex","SOLUSD",1672768490007,28.54265185,12.909,12.904,84.04065887]
["bitfinex","SOLUSD",1672768490218,28.54265185,12.909,12.905,58.17]
["bitfinex","SOLUSD",1672768490429,28.54265185,12.909,12.906,84.04065887]
["bitfinex","SOLUSD",1672768490647,28.54265185,12.909,12.904,84.04065887]
["bitfinex","SOLUSD",1672768490839,28.54265185,12.909,12.905,58.17]
["bitfinex","SOLUSD",1672768491160,28.54265185,12.909,12.903,58.18]
["bitfinex","SOLUSD",1672768491372,28.54265185,12.909,12.901,58.19]
["bitfinex","SOLUSD",1672768491573,28.54265185,12.909,12.9,58.2]
["bitfinex","SOLUSD",1672768491790,28.54265185,12.909,12.899,105.2164]
["bitfinex","SOLUSD",1672768491983,28.54265185,12.909,12.898,58.2]
["bitfinex","SOLUSD",1672768492196,28.54265185,12.909,12.897,116.9607]
["bitfinex","SOLUSD",1672768492409,30.0,12.908,12.897,116.9607]
["bitfinex","SOLUSD",1672768492628,30.0,12.906,12.897,116.9607]
["bitfinex","SOLUSD",1672768493151,28.54265185,12.905,12.897,116.9607]
["bitfinex","SOLUSD",1672768493560,8.54265185,12.904,12.897,116.9607]
["bitfinex","SOLUSD",1672768493773,30.0,12.902,12.893,105.7316]
["bitfinex","SOLUSD",1672768493984,20.0,12.901,12.893,105.7316]
["bitfinex","SOLUSD",1672768494200,28.54265185,12.901,12.893,58.23]
["bitfinex","SOLUSD",1672768494410,8.54265185,12.9,12.892,58.23]
["bitfinex","SOLUSD",1672768494630,20.0,12.899,12.892,58.23]
["bitfinex","SOLUSD",1672768494821,20.0,12.899,12.891,126.64635334]
["bitfinex","SOLUSD",1672768495030,8.54265185,12.898,12.891,126.64635334]
["bitfinex","SOLUSD",1672768495242,20.0,12.897,12.891,126.64635334]
["bitfinex","SOLUSD",1672768495681,8.54265185,12.896,12.891,68.40635334]
["bitfinex","SOLUSD",1672768495876,20.0,12.895,12.891,68.40635334]
["bitfinex","SOLUSD",1672768496302,8.54265185,12.894,12.891,68.40635334]
["bitfinex","SOLUSD",1672768498187,20.0,12.893,12.891,68.40635334]
["bitfinex","SOLUSD",1672768498396,30.0,12.892,12.891,68.40635334]
["bitfinex","SOLUSD",1672768498602,58.54265185,12.892,12.891,68.40635334]
["bitfinex","SOLUSD",1672768499149,8.06364666,12.891,12.889,45.38195381]
["bitfinex","SOLUSD",1672768499344,20.0,12.89,12.889,45.38195381]
["bitfinex","SOLUSD",1672768499869,28.54265185,12.89,12.889,45.38195381]
["bitfinex","SOLUSD",1672768500088,28.54265185,12.89,12.889,20.38195381]
["bitfinex","SOLUSD",1672768500306,28.54265185,12.89,12.888,0.01183331]
["bitfinex","SOLUSD",1672768500709,28.54265185,12.89,12.873,176.3416]
["bitfinex","SOLUSD",1672768500710,30.0,12.889,12.873,176.3416]
["bitfinex","SOLUSD",1672768500930,8.54265185,12.889,12.873,176.3416]
["bitfinex","SOLUSD",1672768501123,8.54265185,12.889,12.882,58.28]
["bitfinex","SOLUSD",1672768501339,8.54265185,12.888,12.882,58.28]
["bitfinex","SOLUSD",1672768502193,20.0,12.887,12.882,58.28]
["bitfinex","SOLUSD",1672768502727,8.54265185,12.886,12.882,58.28]
["bitfinex","SOLUSD",1672768502925,20.0,12.885,12.882,58.28]
["bitfinex","SOLUSD",1672768503670,8.54265185,12.887,12.882,58.28]
["bitfinex","SOLUSD",1672768503883,20.0,12.886,12.882,58.28]
["bitfinex","SOLUSD",1672768504090,8.54265185,12.885,12.882,58.28]
["bitfinex","SOLUSD",1672768505341,30.0,12.899,12.882,58.28]
["bitfinex","SOLUSD",1672768505559,20.0,12.897,12.883,30.0]
["bitfinex","SOLUSD",1672768505874,8.54265185,12.897,12.884,58.27]
["bitfinex","SOLUSD",1672768506080,28.54265185,12.896,12.884,58.27]
["bitfinex","SOLUSD",1672768506494,8.54265185,12.895,12.883,58.27]
["bitfinex","SOLUSD",1672768506914,8.54265185,12.895,12.882,58.28]
["bitfinex","SOLUSD",1672768507242,30.0,12.893,12.882,58.28]
["bitfinex","SOLUSD",1672768507436,20.0,12.892,12.882,58.28]
["bitfinex","SOLUSD",1672768507645,28.54265185,12.892,12.882,58.28]
["bitfinex","SOLUSD",1672768507857,8.54265185,12.891,12.882,58.28]
["bitfinex","SOLUSD",1672768508179,20.0,12.89,12.882,58.28]
["bitfinex","SOLUSD",1672768508605,8.54265185,12.889,12.882,58.28]
["bitfinex","SOLUSD",1672768508815,20.0,12.888,12.882,58.28]
["bitfinex","SOLUSD",1672768509223,8.31698754,12.887,12.882,58.28]
["bitfinex","SOLUSD",1672768509864,20.0,12.886,12.882,58.28]
["bitfinex","SOLUSD",1672768510081,20.0,12.886,12.88,58.29]
["bitfinex","SOLUSD",1672768510270,8.31698754,12.885,12.88,58.29]
["bitfinex","SOLUSD",1672768510478,8.31698754,12.885,12.879,58.29]
["bitfinex","SOLUSD",1672768510704,20.0,12.884,12.872,58.32]
["bitfinex","SOLUSD",1672768511034,8.31698754,12.883,12.872,225.0032]
["bitfinex","SOLUSD",1672768511225,20.0,12.882,12.872,225.0032]
["bitfinex","SOLUSD",1672768511542,20.0,12.882,12.873,30.0]
["bitfinex","SOLUSD",1672768511773,20.0,12.882,12.874,58.31]
["bitfinex","SOLUSD",1672768511965,20.0,12.882,12.873,88.32]
["bitfinex","SOLUSD",1672768512477,28.31698754,12.882,12.873,88.32]
["bitfinex","SOLUSD",1672768512913,28.31698754,12.882,12.873,58.32]
["bitfinex","SOLUSD",1672768514059,28.31698754,12.882,12.872,166.6832]
["bitfinex","SOLUSD",1672768514271,18.86426193,12.881,12.868,45.445839]
["bitfinex","SOLUSD",1672768514698,8.31698754,12.88,12.868,45.445839]
["bitfinex","SOLUSD",1672768514897,20.0,12.882,12.87,30.0]
["bitfinex","SOLUSD",1672768515109,8.31698754,12.885,12.871,58.33]
["bitfinex","SOLUSD",1672768515320,8.31698754,12.885,12.87,30.0]
["bitfinex","SOLUSD",1672768515555,8.31698754,12.885,12.871,58.33]
["bitfinex","SOLUSD",1672768515853,8.31698754,12.885,12.87,58.33]
["bitfinex","SOLUSD",1672768516064,47.5601205,12.878,12.87,106.424]
["bitfinex","SOLUSD",1672768516283,20.0,12.877,12.87,103.924]
["bitfinex","SOLUSD",1672768516488,28.31698754,12.877,12.87,103.924]
["bitfinex","SOLUSD",1672768516704,20.0,12.877,12.87,146.824]
["bitfinex","SOLUSD",1672768516889,20.0,12.877,12.871,30.0]
["bitfinex","SOLUSD",1672768517100,36.8098795,12.91,12.873,30.0]
["bitfinex","SOLUSD",1672768517420,8.31698754,12.885,12.875,30.0]
["bitfinex","SOLUSD",1672768517642,8.31698754,12.885,12.877,30.0]
["bitfinex","SOLUSD",1672768517856,8.31698754,12.885,12.878,58.29]
["bitfinex","SOLUSD",1672768518175,8.31698754,12.893,12.878,58.29]
["bitfinex","SOLUSD",1672768518481,8.31698754,12.893,12.874,71.7485]
["bitfinex","SOLUSD",1672768518482,8.31698754,12.893,12.876,176.5881]
["bitfinex","SOLUSD",1672768519849,2.525,12.892,12.876,176.5881]
["bitfinex","SOLUSD",1672768520064,22.525,12.892,12.876,176.5881]
["bitfinex","SOLUSD",1672768520255,30.0,12.89,12.876,176.5881]
["bitfinex","SOLUSD",1672768520468,2.526,12.889,12.876,176.5881]
["bitfinex","SOLUSD",1672768520783,30.0,12.888,12.876,176.5881]
["bitfinex","SOLUSD",1672768521003,2.526,12.887,12.876,58.3]
["bitfinex","SOLUSD",1672768521199,30.84298754,12.887,12.875,58.31]
["bitfinex","SOLUSD",1672768521409,38.31698754,12.886,12.875,58.31]
["bitfinex","SOLUSD",1672768521613,20.0,12.885,12.875,58.31]
["bitfinex","SOLUSD",1672768521820,28.31698754,12.885,12.875,58.31]
["bitfinex","SOLUSD",1672768522036,8.31698754,12.884,12.875,58.31]
["bitfinex","SOLUSD",1672768522466,30.0,12.882,12.874,23.6545]
["bitfinex","SOLUSD",1672768522677,20.0,12.881,12.872,58.32]
["bitfinex","SOLUSD",1672768522888,28.31698754,12.881,12.872,58.32]
["bitfinex","SOLUSD",1672768523099,8.31698754,12.88,12.872,58.32]
["bitfinex","SOLUSD",1672768523730,30.0,12.878,12.867,91.81671193]
["bitfinex","SOLUSD",1672768523947,20.0,12.877,12.872,58.32]
["bitfinex","SOLUSD",1672768524148,28.31698754,12.877,12.868,58.34]
["bitfinex","SOLUSD",1672768524357,8.31698754,12.876,12.868,58.34]
["bitfinex","SOLUSD",1672768524576,20.0,12.875,12.868,58.34]
["bitfinex","SOLUSD",1672768524985,8.31698754,12.874,12.868,58.34]
["bitfinex","SOLUSD",1672768526804,8.31698754,12.874,12.868,8.34]
["bitfinex","SOLUSD",1672768526997,30.0,12.873,12.867,91.81671193]
["bitfinex","SOLUSD",1672768527182,20.0,12.872,12.867,91.81671193]
["bitfinex","SOLUSD",1672768527398,28.31698754,12.872,12.867,91.81671193]
["bitfinex","SOLUSD",1672768528552,8.31698754,12.871,12.867,91.81671193]
["bitfinex","SOLUSD",1672768528784,20.0,12.87,12.867,91.81671193]
["bitfinex","SOLUSD",1672768529390,8.31698754,12.874,12.867,91.81671193]
["bitfinex","SOLUSD",1672768529600,8.31698754,12.87,12.867,91.81671193]
["bitfinex","SOLUSD",1672768529830,20.0,12.869,12.867,91.81671193]
["bitfinex","SOLUSD",1672768530231,8.31698754,12.868,12.867,91.81671193]
["bitfinex","SOLUSD",1672768530439,3.36602493,12.868,12.867,91.81671193]
["bitfinex","SOLUSD",1672768530661,8.31698754,12.868,12.867,91.81671193]
["bitfinex","SOLUSD",1672768532231,28.31698754,12.868,12.867,91.81671193]
["bitfinex","SOLUSD",1672768534654,28.31698754,12.868,12.867,66.81671193]
["bitfinex","SOLUSD",1672768535078,58.31698754,12.868,12.867,66.81671193]
["bitfinex","SOLUSD",1672768535504,116.65698754,12.868,12.867,66.81671193]
["bitfinex","SOLUSD",1672768535823,58.31698754,12.868,12.867,66.81671193]
["bitfinex","SOLUSD",1672768537180,16.57328807,12.867,12.858,2.4398795]
["bitfinex","SOLUSD",1672768537395,30.0,12.865,12.858,2.4398795]
["bitfinex","SOLUSD",1672768537586,78.36,12.864,12.858,2.4398795]
["bitfinex","SOLUSD",1672768537797,86.45757429,12.864,12.858,2.4398795]
["bitfinex","SOLUSD",1672768538012,8.09757429,12.863,12.858,2.4398795]
["bitfinex","SOLUSD",1672768538228,20.0,12.862,12.858,2.4398795]
["bitfinex","SOLUSD",1672768538657,8.09757429,12.861,12.858,2.4398795]
["bitfinex","SOLUSD",1672768538868,20.0,12.86,12.858,2.4398795]
["bitfinex","SOLUSD",1672768539080,8.09757429,12.861,12.86,20.10886207]
["bitfinex","SOLUSD",1672768539277,30.0,12.865,12.86,20.10886207]
["bitfinex","SOLUSD",1672768539489,8.09757429,12.864,12.86,20.10886207]
["bitfinex","SOLUSD",1672768539815,30.0,12.863,12.86,20.10886207]
["bitfinex","SOLUSD",1672768540224,28.09757429,12.862,12.86,20.10886207]
["bitfinex","SOLUSD",1672768540434,28.09757429,12.862,12.86,18.10886207]
["bitfinex","SOLUSD",1672768540642,66.46757429,12.861,12.86,18.10886207]
["bitfinex","SOLUSD",1672768540967,30.0,12.86,12.849,133.4932226]
["bitfinex","SOLUSD",1672768541182,30.0,12.858,12.849,133.4932226]
["bitfinex","SOLUSD",1672768541396,58.39,12.857,12.849,133.4932226]
["bitfinex","SOLUSD",1672768541585,30.0,12.856,12.849,133.4932226]
["bitfinex","SOLUSD",1672768541912,8.09757429,12.856,12.849,133.4932226]
["bitfinex","SOLUSD",1672768542118,28.09757429,12.855,12.849,133.4932226]
["bitfinex","SOLUSD",1672768542442,8.09757429,12.854,12.849,133.4932226]
["bitfinex","SOLUSD",1672768542648,20.0,12.853,12.849,132.62379724]
["bitfinex","SOLUSD",1672768543698,28.09757429,12.856,12.849,132.62379724]
["bitfinex","SOLUSD",1672768543905,8.09757429,12.853,12.85,160.04454387]
["bitfinex","SOLUSD",1672768544433,20.0,12.856,12.85,160.04454387]
["bitfinex","SOLUSD",1672768544649,20.0,12.859,12.851,58.42]
["bitfinex","SOLUSD",1672768544837,20.0,12.859,12.852,30.0]
["bitfinex","SOLUSD",1672768545052,8.09757429,12.858,12.854,30.0]
["bitfinex","SOLUSD",1672768545261,20.0,12.857,12.854,30.0]
["bitfinex","SOLUSD",1672768545692,28.09757429,12.857,12.853,58.41]
["bitfinex","SOLUSD",1672768547155,28.09757429,12.857,12.852,58.41]
["bitfinex","SOLUSD",1672768548109,28.09757429,12.857,12.853,30.0]
["bitfinex","SOLUSD",1672768548738,28.09757429,12.857,12.852,58.41]
["bitfinex","SOLUSD",1672768548943,28.09757429,12.857,12.851,58.42]
["bitfinex","SOLUSD",1672768549139,28.09757429,12.857,12.852,30.0]
["bitfinex","SOLUSD",1672768549795,28.09757429,12.857,12.851,58.42]
["bitfinex","SOLUSD",1672768551681,28.09757429,12.857,12.85,130.04454387]
["bitfinex","SOLUSD",1672768552840,28.09757429,12.857,12.851,58.42]
["bitfinex","SOLUSD",1672768553565,28.09757429,12.857,12.85,130.04454387]
["bitfinex","SOLUSD",1672768553981,28.09757429,12.857,12.851,88.42]
["bitfinex","SOLUSD",1672768554192,72.96,12.88,12.852,84.04065887]
["bitfinex","SOLUSD",1672768554401,72.96,12.88,12.854,84.04065887]
["bitfinex","SOLUSD",1672768554402,165.5877,12.873,12.854,84.04065887]
["bitfinex","SOLUSD",1672768554611,165.5877,12.873,12.856,84.04065887]
["bitfinex","SOLUSD",1672768554842,30.0,12.871,12.859,84.04065887]
["bitfinex","SOLUSD",1672768555038,58.33,12.87,12.857,84.04065887]
["bitfinex","SOLUSD",1672768555240,30.0,12.869,12.859,84.04065887]
["bitfinex","SOLUSD",1672768555454,30.0,12.867,12.854,24.5016]
["bitfinex","SOLUSD",1672768555780,30.0,12.865,12.854,24.5016]
["bitfinex","SOLUSD",1672768556106,78.36,12.864,12.854,24.5016]
["bitfinex","SOLUSD",1672768556315,86.24439806,12.864,12.854,24.5016]
["bitfinex","SOLUSD",1672768556625,7.88439806,12.863,12.852,84.04065887]
["bitfinex","SOLUSD",1672768556840,78.37,12.862,12.852,84.04065887]
["bitfinex","SOLUSD",1672768557265,7.67095583,12.861,12.852,84.04065887]
["bitfinex","SOLUSD",1672768557781,20.0,12.86,12.851,163.1166]
["bitfinex","SOLUSD",1672768557995,20.0,12.86,12.85,196.96454387]
["bitfinex","SOLUSD",1672768557996,20.0,12.86,12.85,138.54454387]
["bitfinex","SOLUSD",1672768558204,7.67095583,12.859,12.85,138.54454387]
["bitfinex","SOLUSD",1672768558398,7.67095583,12.859,12.85,130.04454387]
["bitfinex","SOLUSD",1672768558610,20.0,12.858,12.85,130.04454387]
["bitfinex","SOLUSD",1672768559024,7.67095583,12.857,12.85,130.04454387]
["bitfinex","SOLUSD",1672768559249,20.0,12.856,12.85,130.04454387]
["bitfinex","SOLUSD",1672768559662,12.67095583,12.856,12.85,130.04454387]
["bitfinex","SOLUSD",1672768559992,7.67095583,12.856,12.85,130.04454387]
["bitfinex","SOLUSD",1672768560915,7.67095583,12.856,12.851,30.0]
["bitfinex","SOLUSD",1672768561126,58.37,12.862,12.851,30.0]
["bitfinex","SOLUSD",1672768561337,27.67095583,12.861,12.85,160.04454387]
["bitfinex","SOLUSD",1672768561774,7.67095583,12.86,12.85,160.04454387]
["bitfinex","SOLUSD",1672768561976,20.0,12.859,12.85,130.04454387]
["bitfinex","SOLUSD",1672768562405,7.67095583,12.858,12.85,130.04454387]
["bitfinex","SOLUSD",1672768562625,20.0,12.857,12.85,130.04454387]
["bitfinex","SOLUSD",1672768562928,7.67095583,12.856,12.85,130.04454387]
["bitfinex","SOLUSD",1672768563148,7.67095583,12.856,12.849,130.78844691]
["bitfinex","SOLUSD",1672768563356,7.67095583,12.856,12.85,188.46454387]
["bitfinex","SOLUSD",1672768563563,7.67095583,12.856,12.851,30.0]
["bitfinex","SOLUSD",1672768563881,20.0,12.857,12.851,30.0]
["bitfinex","SOLUSD",1672768564085,7.67095583,12.858,12.851,30.0]
["bitfinex","SOLUSD",1672768564287,20.0,12.857,12.851,30.0]
["bitfinex","SOLUSD",1672768564508,20.0,12.857,12.851,88.42]
["bitfinex","SOLUSD",1672768564912,20.0,12.86,12.851,88.42]
["bitfinex","SOLUSD",1672768565124,20.0,12.86,12.851,58.42]
["bitfinex","SOLUSD",1672768565351,27.67095583,12.86,12.851,58.42]
["bitfinex","SOLUSD",1672768565545,27.67095583,12.86,12.85,130.04454387]
["bitfinex","SOLUSD",1672768569224,27.67095583,12.86,12.849,130.78844691]
["bitfinex","SOLUSD",1672768569745,30.0,12.858,12.849,130.78844691]
["bitfinex","SOLUSD",1672768569967,78.39,12.857,12.849,130.78844691]
["bitfinex","SOLUSD",1672768570170,30.0,12.856,12.849,130.78844691]
["bitfinex","SOLUSD",1672768570381,58.4,12.855,12.849,130.78844691]
["bitfinex","SOLUSD",1672768570585,30.0,12.854,12.849,130.78844691]
["bitfinex","SOLUSD",1672768570791,37.67095583,12.854,12.849,130.78844691]
["bitfinex","SOLUSD",1672768571015,86.08095583,12.853,12.849,130.78844691]
["bitfinex","SOLUSD",1672768571231,30.0,12.852,12.849,130.78844691]
["bitfinex","SOLUSD",1672768571440,78.42,12.851,12.849,130.78844691]
["bitfinex","SOLUSD",1672768571653,30.0,12.85,12.849,130.78844691]
["bitfinex","SOLUSD",1672768571972,37.67095583,12.85,12.849,130.78844691]
["bitfinex","SOLUSD",1672768572796,78.42,12.851,12.849,130.78844691]
["bitfinex","SOLUSD",1672768573002,20.0,12.851,12.849,130.78844691]
["bitfinex","SOLUSD",1672768575001,7.67095583,12.85,12.849,130.78844691]
["bitfinex","SOLUSD",1672768575331,37.67095583,12.85,12.849,130.78844691]
["bitfinex","SOLUSD",1672768575529,57.67095583,12.85,12.849,130.78844691]
["bitfinex","SOLUSD",1672768576277,27.67095583,12.85,12.849,130.78844691]
["bitfinex","SOLUSD",1672768578894,116.09095583,12.85,12.849,130.78844691]
["bitfinex","SOLUSD",1672768579213,57.67095583,12.85,12.849,130.78844691]
["bitfinex","SOLUSD",1672768579444,130.78,12.849,12.841,138.00641992]
["bitfinex","SOLUSD",1672768579635,58.43,12.848,12.84,139.71543074]
["bitfinex","SOLUSD",1672768579955,30.0,12.847,12.84,139.71543074]
["bitfinex","SOLUSD",1672768580160,30.0,12.847,12.839,2.4398795]
["bitfinex","SOLUSD",1672768580380,37.67095583,12.847,12.839,2.4398795]
["bitfinex","SOLUSD",1672768580692,7.67095583,12.846,12.839,2.4398795]
["bitfinex","SOLUSD",1672768581946,46.3703,12.849,12.839,2.4398795]
["bitfinex","SOLUSD",1672768582147,20.0,12.848,12.839,2.4398795]
["bitfinex","SOLUSD",1672768582357,30.0,12.847,12.839,2.4398795]
["bitfinex","SOLUSD",1672768582563,20.0,12.846,12.839,2.4398795]
["bitfinex","SOLUSD",1672768582785,30.0,12.845,12.839,2.4398795]
["bitfinex","SOLUSD",1672768582994,72.38,12.844,12.839,2.4398795]
["bitfinex","SOLUSD",1672768583219,30.0,12.843,12.839,2.4398795]
["bitfinex","SOLUSD",1672768583404,30.0,12.841,12.839,2.4398795]
["bitfinex","SOLUSD",1672768583620,20.0,12.84,12.839,2.4398795]
["bitfinex","SOLUSD",1672768585419,27.67095583,12.84,12.839,2.4398795]
["bitfinex","SOLUSD",1672768585823,30.0,12.839,12.831,58.51]
["bitfinex","SOLUSD",1672768586028,20.0,12.838,12.826,58.53]
["bitfinex","SOLUSD",1672768586254,27.67095583,12.838,12.826,58.53]
["bitfinex","SOLUSD",1672768586577,7.67095583,12.837,12.822,58.55]
["bitfinex","SOLUSD",1672768586771,7.67095583,12.837,12.822,58.05]
["bitfinex","SOLUSD",1672768587097,7.67095583,12.837,12.821,58.55]
["bitfinex","SOLUSD",1672768587709,20.0,12.836,12.821,58.55]
["bitfinex","SOLUSD",1672768587939,20.0,12.836,12.822,30.0]
["bitfinex","SOLUSD",1672768588153,7.67095583,12.835,12.824,30.0]
["bitfinex","SOLUSD",1672768588465,7.67095583,12.835,12.825,58.54]
["bitfinex","SOLUSD",1672768591512,7.67095583,12.835,12.824,30.0]
["bitfinex","SOLUSD",1672768591701,7.67095583,12.835,12.825,58.54]
["bitfinex","SOLUSD",1672768591908,7.67095583,12.835,12.823,58.54]
["bitfinex","SOLUSD",1672768592121,7.67095583,12.835,12.824,30.0]
["bitfinex","SOLUSD",1672768592349,7.67095583,12.835,12.826,30.0]
["bitfinex","SOLUSD",1672768592554,7.67095583,12.835,12.827,58.53]
["bitfinex","SOLUSD",1672768592751,7.67095583,12.835,12.828,30.0]
["bitfinex","SOLUSD",1672768592965,7.67095583,12.835,12.827,58.53]
["bitfinex","SOLUSD",1672768594138,7.67095583,12.835,12.826,30.0]
["bitfinex","SOLUSD",1672768594351,7.67095583,12.835,12.827,58.53]
["bitfinex","SOLUSD",1672768594667,7.67095583,12.835,12.825,58.54]
["bitfinex","SOLUSD",1672768594872,7.67095583,12.835,12.823,58.54]
["bitfinex","SOLUSD",1672768596028,7.67095583,12.835,12.822,58.55]
["bitfinex","SOLUSD",1672768596029,88.49,12.834,12.822,58.55]
["bitfinex","SOLUSD",1672768596224,108.49,12.834,12.822,58.55]
["bitfinex","SOLUSD",1672768596554,7.67095583,12.833,12.822,58.55]
["bitfinex","SOLUSD",1672768596954,20.0,12.832,12.822,58.55]
["bitfinex","SOLUSD",1672768597160,30.0,12.831,12.822,58.55]
["bitfinex","SOLUSD",1672768597498,30.0,12.829,12.82,58.56]
["bitfinex","SOLUSD",1672768597806,27.67095583,12.828,12.82,58.56]
["bitfinex","SOLUSD",1672768598254,7.67095583,12.827,12.82,58.56]
["bitfinex","SOLUSD",1672768598645,20.0,12.826,12.82,58.56]
["bitfinex","SOLUSD",1672768599072,7.67095583,12.825,12.82,58.56]
["bitfinex","SOLUSD",1672768599484,7.67095583,12.825,12.819,2.4398795]
["bitfinex","SOLUSD",1672768601185,30.0,12.824,12.815,58.58]
["bitfinex","SOLUSD",1672768601389,30.0,12.824,12.811,58.6]
["bitfinex","SOLUSD",1672768601603,7.67095583,12.823,12.811,58.6]
["bitfinex","SOLUSD",1672768602433,20.0,12.826,12.812,30.0]
["bitfinex","SOLUSD",1672768602644,7.67095583,12.825,12.813,58.59]
["bitfinex","SOLUSD",1672768602860,7.67095583,12.825,12.814,30.0]
["bitfinex","SOLUSD",1672768603057,7.67095583,12.825,12.815,58.58]
["bitfinex","SOLUSD",1672768603599,7.67095583,12.825,12.813,58.59]
["bitfinex","SOLUSD",1672768604000,7.67095583,12.825,12.813,56.09]
["bitfinex","SOLUSD",1672768604213,7.67095583,12.825,12.812,58.59]
["bitfinex","SOLUSD",1672768604423,7.67095583,12.825,12.813,30.0]
["bitfinex","SOLUSD",1672768604651,7.67095583,12.825,12.814,58.59]
["bitfinex","SOLUSD",1672768604968,7.67095583,12.825,12.815,30.0]
["bitfinex","SOLUSD",1672768605168,7.67095583,12.825,12.816,58.58]
["bitfinex","SOLUSD",1672768605499,7.67095583,12.825,12.817,30.0]
["bitfinex","SOLUSD",1672768605685,7.67095583,12.825,12.818,58.57]
["bitfinex","SOLUSD",1672768605890,7.67095583,12.825,12.819,30.0]
["bitfinex","SOLUSD",1672768606330,7.67095583,12.825,12.818,58.57]
["bitfinex","SOLUSD",1672768606541,67.8596,12.828,12.818,58.57]
["bitfinex","SOLUSD",1672768606750,118.6329,12.829,12.82,8.64]
["bitfinex","SOLUSD",1672768607073,118.6329,12.829,12.822,30.0]
["bitfinex","SOLUSD",1672768607473,7.67095583,12.828,12.82,8.64]
["bitfinex","SOLUSD",1672768607681,20.0,12.827,12.82,8.64]
["bitfinex","SOLUSD",1672768608127,58.49,12.836,12.82,8.64]
["bitfinex","SOLUSD",1672768608339,58.49,12.836,12.821,58.55]
["bitfinex","SOLUSD",1672768608537,71.3572,12.837,12.822,76.69650318]
["bitfinex","SOLUSD",1672768608748,66.16095583,12.836,12.822,46.69650318]
["bitfinex","SOLUSD",1672768608956,30.0,12.835,12.823,58.54]
["bitfinex","SOLUSD",1672768609281,30.0,12.833,12.82,58.56]
["bitfinex","SOLUSD",1672768609493,114.34135583,12.834,12.819,58.56]
["bitfinex","SOLUSD",1672768609706,7.67095583,12.832,12.819,58.56]
["bitfinex","SOLUSD",1672768609902,30.0,12.833,12.816,58.58]
["bitfinex","SOLUSD",1672768610109,30.0,12.83,12.816,58.58]
["bitfinex","SOLUSD",1672768610319,68.1804,12.829,12.815,58.58]
["bitfinex","SOLUSD",1672768610961,30.0,12.828,12.815,58.58]
["bitfinex","SOLUSD",1672768611173,30.0,12.826,12.815,58.58]
["bitfinex","SOLUSD",1672768611604,7.67095583,12.825,12.811,58.6]
["bitfinex","SOLUSD",1672768612654,48.1804,12.828,12.811,58.6]
["bitfinex","SOLUSD",1672768612966,58.48,12.838,12.82,8.57]
["bitfinex","SOLUSD",1672768613181,106.3034,12.838,12.821,58.55]
["bitfinex","SOLUSD",1672768613397,7.67095583,12.835,12.821,58.55]
["bitfinex","SOLUSD",1672768613701,7.67095583,12.831,12.814,58.59]
["bitfinex","SOLUSD",1672768613914,20.0,12.83,12.813,58.59]
["bitfinex","SOLUSD",1672768614130,30.0,12.829,12.811,88.6]
["bitfinex","SOLUSD",1672768614314,20.0,12.828,12.812,30.0]
["bitfinex","SOLUSD",1672768614531,27.67095583,12.828,12.813,58.59]
["bitfinex","SOLUSD",1672768614736,7.67095583,12.827,12.813,58.59]
["bitfinex","SOLUSD",1672768614946,166.82795583,12.827,12.813,58.59]
["bitfinex","SOLUSD",1672768615267,30.0,12.825,12.811,58.6]
["bitfinex","SOLUSD",1672768615696,7.67095583,12.824,12.812,30.0]
["bitfinex","SOLUSD",1672768615912,7.67095583,12.824,12.813,58.59]
["bitfinex","SOLUSD",1672768616314,7.67095583,12.824,12.811,58.6]
["bitfinex","SOLUSD",1672768616520,7.67095583,12.824,12.81,58.6]
["bitfinex","SOLUSD",1672768616744,159.157,12.827,12.811,30.0]
["bitfinex","SOLUSD",1672768616944,20.0,12.826,12.812,58.59]
["bitfinex","SOLUSD",1672768617154,20.0,12.826,12.813,30.0]
["bitfinex","SOLUSD",1672768617364,20.0,12.826,12.814,58.59]
["bitfinex","SOLUSD",1672768617687,7.67095583,12.825,12.814,58.59]
["bitfinex","SOLUSD",1672768618745,67.2129,12.826,12.814,58.59]
["bitfinex","SOLUSD",1672768618947,67.2129,12.826,12.815,30.0]
["bitfinex","SOLUSD",1672768619154,67.2129,12.826,12.817,30.0]
["bitfinex","SOLUSD",1672768619383,67.2129,12.826,12.818,58.57]
["bitfinex","SOLUSD",1672768620200,67.2129,12.826,12.817,30.0]
["bitfinex","SOLUSD",1672768620843,67.2129,12.826,12.818,58.57]
["bitfinex","SOLUSD",1672768621167,111.7605,12.827,12.818,58.57]
["bitfinex","SOLUSD",1672768621371,111.7605,12.827,12.82,8.64]
["bitfinex","SOLUSD",1672768621590,111.7605,12.827,12.82,67.2]
["bitfinex","SOLUSD",1672768621799,7.67095583,12.829,12.82,67.2]
["bitfinex","SOLUSD",1672768621995,7.67095583,12.829,12.82,43.36985748]
["bitfinex","SOLUSD",1672768622619,7.67095583,12.829,12.819,30.0]
["bitfinex","SOLUSD",1672768623687,58.49,12.834,12.82,8.64]
["bitfinex","SOLUSD",1672768623889,127.65485583,12.835,12.82,67.2]
["bitfinex","SOLUSD",1672768624103,119.9839,12.835,12.822,30.0]
["bitfinex","SOLUSD",1672768624317,119.9839,12.835,12.823,103.92034863]
["bitfinex","SOLUSD",1672768624636,30.0,12.851,12.825,76.97743888]
["bitfinex","SOLUSD",1672768624826,113.7889,12.845,12.827,106.97743888]
["bitfinex","SOLUSD",1672768625037,113.7889,12.845,12.829,76.97743888]
["bitfinex","SOLUSD",1672768625269,58.45,12.844,12.832,76.97743888]
["bitfinex","SOLUSD",1672768625456,7.67095583,12.841,12.834,76.97743888]
["bitfinex","SOLUSD",1672768625673,113.7889,12.845,12.836,76.97743888]
["bitfinex","SOLUSD",1672768625876,7.67095583,12.844,12.833,76.97743888]
["bitfinex","SOLUSD",1672768626091,7.67095583,12.844,12.835,76.97743888]
["bitfinex","SOLUSD",1672768626315,113.7889,12.845,12.837,76.97743888]
["bitfinex","SOLUSD",1672768626939,58.42,12.851,12.839,30.0]
["bitfinex","SOLUSD",1672768627147,131.1677,12.858,12.84,135.44743888]
["bitfinex","SOLUSD",1672768627363,7.95e-05,12.842,12.84,135.44743888]
["bitfinex","SOLUSD",1672768628831,7.95e-05,12.842,12.841,30.0]
["bitfinex","SOLUSD",1672768629158,7.95e-05,12.842,12.841,106.97743888]
["bitfinex","SOLUSD",1672768629552,7.95e-05,12.842,12.841,76.97743888]
["bitfinex","SOLUSD",1672768629777,7.95e-05,12.842,12.84,76.97743888]
["bitfinex","SOLUSD",1672768629976,7.95e-05,12.842,12.834,76.97743888]
["bitfinex","SOLUSD",1672768630185,7.95e-05,12.842,12.83,8.58]
["bitfinex","SOLUSD",1672768630409,7.67095583,12.841,12.828,20.0]
["bitfinex","SOLUSD",1672768630620,7.95e-05,12.842,12.829,58.52]
["bitfinex","SOLUSD",1672768630821,7.95e-05,12.842,12.827,30.0]
["bitfinex","SOLUSD",1672768631038,7.95e-05,12.842,12.829,30.0]
["bitfinex","SOLUSD",1672768631245,7.95e-05,12.842,12.831,30.0]
["bitfinex","SOLUSD",1672768631452,7.95e-05,12.842,12.832,58.5]
["bitfinex","SOLUSD",1672768631665,7.95e-05,12.842,12.834,30.0]
["bitfinex","SOLUSD",1672768631874,7.95e-05,12.842,12.834,88.49]
["bitfinex","SOLUSD",1672768632085,7.95e-05,12.842,12.834,30.0]
["bitfinex","SOLUSD",1672768632310,7.95e-05,12.842,12.834,88.49]
["bitfinex","SOLUSD",1672768632514,7.95e-05,12.842,12.834,58.49]
["bitfinex","SOLUSD",1672768632726,7.95e-05,12.842,12.831,30.0]
["bitfinex","SOLUSD",1672768632727,7.95e-05,12.842,12.832,58.5]
["bitfinex","SOLUSD",1672768632935,7.67103533,12.842,12.833,30.0]
["bitfinex","SOLUSD",1672768633152,7.95e-05,12.842,12.833,30.0]
["bitfinex","SOLUSD",1672768633463,7.95e-05,12.842,12.834,42.31097051]
["bitfinex","SOLUSD",1672768633669,7.95e-05,12.842,12.835,30.0]
["bitfinex","SOLUSD",1672768633872,30.0,12.86,12.837,62.24221112]
["bitfinex","SOLUSD",1672768634083,30.0,12.86,12.839,92.24221112]
["bitfinex","SOLUSD",1672768634291,7.67095583,12.854,12.841,62.24221112]
["bitfinex","SOLUSD",1672768634506,58.41,12.853,12.843,62.24221112]
["bitfinex","SOLUSD",1672768634718,58.41,12.853,12.844,30.0]
["bitfinex","SOLUSD",1672768634933,10.11083533,12.852,12.845,62.24221112]
["bitfinex","SOLUSD",1672768636417,2.4398795,12.852,12.845,62.24221112]
["bitfinex","SOLUSD",1672768637561,10.11083533,12.852,12.843,62.24221112]
["bitfinex","SOLUSD",1672768638191,10.11083533,12.852,12.845,30.0]
["bitfinex","SOLUSD",1672768638403,10.11083533,12.852,12.846,62.24221112]
["bitfinex","SOLUSD",1672768638615,10.11083533,12.852,12.845,30.0]
["bitfinex","SOLUSD",1672768638835,10.11083533,12.852,12.846,62.24221112]
["bitfinex","SOLUSD",1672768639050,2.4398795,12.852,12.847,30.0]
["bitfinex","SOLUSD",1672768639455,58.38,12.86,12.849,30.0]
["bitfinex","SOLUSD",1672768639673,58.37,12.862,12.851,30.0]
["bitfinex","SOLUSD",1672768639865,7.67095583,12.86,12.851,30.0]
["bitfinex","SOLUSD",1672768640922,7.67095583,12.86,12.852,42.30537045]
["bitfinex","SOLUSD",1672768642087,7.67095583,12.86,12.851,30.0]
["bitfinex","SOLUSD",1672768642088,7.67095583,12.86,12.851,38.4129334]
["bitfinex","SOLUSD",1672768643146,7.67095583,12.86,12.85,58.42]
["bitfinex","SOLUSD",1672768644178,220.1457,12.863,12.85,58.42]
["bitfinex","SOLUSD",1672768644406,220.1457,12.863,12.851,30.0]
["bitfinex","SOLUSD",1672768644602,220.1457,12.863,12.852,38.40720181]
["bitfinex","SOLUSD",1672768644808,7.67095583,12.86,12.853,30.0]
["bitfinex","SOLUSD",1672768645234,220.1457,12.863,12.853,30.0]
["bitfinex","SOLUSD",1672768645445,220.1457,12.863,12.851,38.62229368]
["bitfinex","SOLUSD",1672768645446,10.11083533,12.861,12.851,38.62229368]
["bitfinex","SOLUSD",1672768646308,10.11083533,12.861,12.847,30.0]
["bitfinex","SOLUSD",1672768646309,58.38,12.86,12.847,58.44]
["bitfinex","SOLUSD",1672768646494,20.0,12.859,12.844,58.45]
["bitfinex","SOLUSD",1672768646707,77.06115583,12.859,12.844,58.45]
["bitfinex","SOLUSD",1672768646914,66.06095583,12.858,12.844,58.45]
["bitfinex","SOLUSD",1672768647129,20.0,12.857,12.844,58.45]
["bitfinex","SOLUSD",1672768647357,194.38795583,12.857,12.844,58.45]
["bitfinex","SOLUSD",1672768647568,37.67095583,12.856,12.844,58.45]
["bitfinex","SOLUSD",1672768647793,57.06115583,12.856,12.843,58.45]
["bitfinex","SOLUSD",1672768647985,49.3902,12.855,12.843,58.45]
["bitfinex","SOLUSD",1672768648813,57.06115583,12.855,12.843,58.45]
["bitfinex","SOLUSD",1672768649765,57.06115583,12.855,12.842,58.46]
["bitfinex","SOLUSD",1672768649971,47.2727,12.854,12.841,58.46]
["bitfinex","SOLUSD",1672768650186,105.6727,12.854,12.841,58.46]
["bitfinex","SOLUSD",1672768650405,7.67095583,12.853,12.838,58.48]
["bitfinex","SOLUSD",1672768650598,58.41,12.852,12.838,58.48]
["bitfinex","SOLUSD",1672768650806,58.41,12.852,12.836,58.49]
["bitfinex","SOLUSD",1672768651027,114.7682,12.851,12.838,30.0]
["bitfinex","SOLUSD",1672768651374,122.43915583,12.851,12.839,58.47]
["bitfinex","SOLUSD",1672768651562,7.67095583,12.85,12.839,58.47]
["bitfinex","SOLUSD",1672768653978,7.67095583,12.85,12.838,58.48]
["bitfinex","SOLUSD",1672768654395,66.09095583,12.85,12.838,58.48]
["bitfinex","SOLUSD",1672768654721,7.66057389,12.849,12.838,58.48]
["bitfinex","SOLUSD",1672768656295,7.66057389,12.849,12.839,30.0]
["bitfinex","SOLUSD",1672768656490,114.7682,12.851,12.839,30.0]
["bitfinex","SOLUSD",1672768656919,7.66057389,12.85,12.839,30.0]
["bitfinex","SOLUSD",1672768657128,7.66057389,12.85,12.838,58.48]
["bitfinex","SOLUSD",1672768658697,20.0,12.849,12.838,58.48]
["bitfinex","SOLUSD",1672768659032,37.66057389,12.848,12.834,58.49]
["bitfinex","SOLUSD",1672768659221,78.44,12.847,12.831,58.51]
["bitfinex","SOLUSD",1672768659433,7.66057389,12.847,12.831,58.51]
["bitfinex","SOLUSD",1672768659659,114.7682,12.851,12.832,30.0]
["bitfinex","SOLUSD",1672768659857,114.7682,12.851,12.833,58.5]
["bitfinex","SOLUSD",1672768660074,14.7682,12.851,12.834,30.0]
["bitfinex","SOLUSD",1672768660283,58.39,12.857,12.84,8.62]
["bitfinex","SOLUSD",1672768660500,58.38,12.86,12.841,58.46]
["bitfinex","SOLUSD",1672768660708,66.04057389,12.86,12.841,170.1374]
["bitfinex","SOLUSD",1672768660920,7.66057389,12.859,12.842,30.0]
["bitfinex","SOLUSD",1672768661131,78.39,12.858,12.843,58.45]
["bitfinex","SOLUSD",1672768661452,7.66057389,12.857,12.843,58.45]
["bitfinex","SOLUSD",1672768661643,7.66057389,12.857,12.844,30.0]
["bitfinex","SOLUSD",1672768661852,7.66057389,12.857,12.846,30.0]
["bitfinex","SOLUSD",1672768662487,7.66057389,12.857,12.845,58.44]
["bitfinex","SOLUSD",1672768663235,7.66057389,12.857,12.843,58.45]
["bitfinex","SOLUSD",1672768663646,58.39,12.856,12.843,58.45]
["bitfinex","SOLUSD",1672768664195,7.66057389,12.855,12.843,58.45]
["bitfinex","SOLUSD",1672768664696,7.66057389,12.855,12.842,58.46]
["bitfinex","SOLUSD",1672768665858,37.66057389,12.855,12.842,58.46]
["bitfinex","SOLUSD",1672768666081,7.66057389,12.855,12.843,30.0]
["bitfinex","SOLUSD",1672768666288,7.66057389,12.854,12.842,58.46]
["bitfinex","SOLUSD",1672768666709,7.66057389,12.854,12.843,30.0]
["bitfinex","SOLUSD",1672768667424,7.66057389,12.854,12.842,58.46]
["bitfinex","SOLUSD",1672768667631,7.66057389,12.854,12.841,111.6774]
["bitfinex","SOLUSD",1672768667632,58.41,12.853,12.841,111.6774]
["bitfinex","SOLUSD",1672768667948,37.66057389,12.852,12.841,111.6774]
["bitfinex","SOLUSD",1672768668158,58.42,12.851,12.836,30.0]
["bitfinex","SOLUSD",1672768668495,7.66057389,12.85,12.837,78.48]
["bitfinex","SOLUSD",1672768668693,7.66057389,12.85,12.838,30.0]
["bitfinex","SOLUSD",1672768668906,7.66057389,12.85,12.84,30.0]
["bitfinex","SOLUSD",1672768669116,7.66057389,12.85,12.839,58.47]
["bitfinex","SOLUSD",1672768669438,7.66057389,12.85,12.838,58.48]
["bitfinex","SOLUSD",1672768669841,72.97057389,12.85,12.833,58.5]
["bitfinex","SOLUSD",1672768670060,30.0,12.848,12.831,173.5576]
["bitfinex","SOLUSD",1672768670285,78.44,12.847,12.831,173.5576]
["bitfinex","SOLUSD",1672768670485,30.0,12.846,12.831,173.5576]
["bitfinex","SOLUSD",1672768670803,7.66057389,12.846,12.832,30.0]
["bitfinex","SOLUSD",1672768671020,7.66057389,12.845,12.833,58.5]
["bitfinex","SOLUSD",1672768671526,58.45,12.844,12.831,173.5576]
["bitfinex","SOLUSD",1672768671728,174.5613,12.844,12.831,173.5576]
["bitfinex","SOLUSD",1672768671941,7.66057389,12.843,12.831,173.5576]
["bitfinex","SOLUSD",1672768672173,7.66057389,12.843,12.831,58.51]
["bitfinex","SOLUSD",1672768672906,7.66057389,12.843,12.832,30.0]
["bitfinex","SOLUSD",1672768674379,116.1113,12.844,12.833,58.5]
["bitfinex","SOLUSD",1672768674586,116.1113,12.844,12.834,30.0]
["bitfinex","SOLUSD",1672768674802,116.1113,12.844,12.835,58.49]
["bitfinex","SOLUSD",1672768674993,116.1113,12.844,12.836,30.0]
["bitfinex","SOLUSD",1672768675413,58.41,12.852,12.836,30.0]
["bitfinex","SOLUSD",1672768675624,110.2118,12.851,12.837,58.48]
["bitfinex","SOLUSD",1672768675833,7.66057389,12.847,12.837,58.48]
["bitfinex","SOLUSD",1672768676053,7.66057389,12.847,12.835,58.49]
["bitfinex","SOLUSD",1672768676673,7.66057389,12.847,12.836,30.0]
["bitfinex","SOLUSD",1672768677199,7.66057389,12.847,12.835,58.49]
["bitfinex","SOLUSD",1672768677834,7.66057389,12.847,12.834,30.0]
["bitfinex","SOLUSD",1672768678474,7.66057389,12.847,12.833,58.5]
["bitfinex","SOLUSD",1672768679212,7.66057389,12.847,12.831,58.51]
["bitfinex","SOLUSD",1672768679411,7.66057389,12.847,12.832,30.0]
["bitfinex","SOLUSD",1672768679609,110.2118,12.849,12.834,30.0]
["bitfinex","SOLUSD",1672768679823,110.2118,12.849,12.84,6.89]
["bitfinex","SOLUSD",1672768680033,110.2118,12.849,12.841,58.46]
["bitfinex","SOLUSD",1672768680579,110.2118,12.849,12.842,30.0]
["bitfinex","SOLUSD",1672768682032,110.2118,12.849,12.841,58.46]
["bitfinex","SOLUSD",1672768683941,110.2118,12.849,12.836,30.0]
["bitfinex","SOLUSD",1672768684158,110.2118,12.849,12.837,78.48]
["bitfinex","SOLUSD",1672768684775,66.09057389,12.848,12.833,58.5]
["bitfinex","SOLUSD",1672768684988,20.0,12.847,12.831,58.51]
["bitfinex","SOLUSD",1672768685198,88.44,12.846,12.831,58.51]
["bitfinex","SOLUSD",1672768685431,30.0,12.845,12.831,58.51]
["bitfinex","SOLUSD",1672768685617,110.2118,12.849,12.84,6.88]
["bitfinex","SOLUSD",1672768686901,110.2118,12.849,12.838,58.48]
["bitfinex","SOLUSD",1672768688165,110.2118,12.849,12.837,30.0]
["bitfinex","SOLUSD",1672768688376,110.2118,12.849,12.838,78.48]
["bitfinex","SOLUSD",1672768689946,110.2118,12.849,12.839,30.0]
["bitfinex","SOLUSD",1672768690254,110.2118,12.849,12.84,65.36]
["bitfinex","SOLUSD",1672768690469,110.2118,12.849,12.841,30.0]
["bitfinex","SOLUSD",1672768690660,110.2118,12.849,12.842,58.46]
["bitfinex","SOLUSD",1672768691086,110.2118,12.849,12.841,88.46]
["bitfinex","SOLUSD",1672768691523,110.2118,12.849,12.841,58.46]
["bitfinex","SOLUSD",1672768691711,110.2118,12.849,12.84,6.89]
["bitfinex","SOLUSD",1672768691923,110.2118,12.849,12.84,36.89]
["bitfinex","SOLUSD",1672768693839,110.2118,12.849,12.84,6.89]
["bitfinex","SOLUSD",1672768694053,110.2118,12.849,12.841,30.0]
["bitfinex","SOLUSD",1672768694451,110.2118,12.849,12.842,58.46]
["bitfinex","SOLUSD",1672768694781,110.2118,12.849,12.843,30.0]
["bitfinex","SOLUSD",1672768694993,2.4398795,12.852,12.844,38.82185023]
["bitfinex","SOLUSD",1672768695309,2.4398795,12.852,12.847,43.69047409]
["bitfinex","SOLUSD",1672768695502,2.4398795,12.852,12.849,30.0]
["bitfinex","SOLUSD",1672768696148,2.4398795,12.852,12.851,30.0]
["bitfinex","SOLUSD",1672768696357,168.0874,12.86,12.851,30.0]
["bitfinex","SOLUSD",1672768696566,168.0874,12.86,12.852,39.37276435]
["bitfinex","SOLUSD",1672768697317,168.0874,12.86,12.85,41.29246762]
["bitfinex","SOLUSD",1672768697497,168.0874,12.86,12.848,30.0]
["bitfinex","SOLUSD",1672768697831,168.0874,12.86,12.847,58.44]
["bitfinex","SOLUSD",1672768698038,168.0874,12.86,12.848,20.0]
["bitfinex","SOLUSD",1672768698236,168.0874,12.86,12.85,6.89]
["bitfinex","SOLUSD",1672768698447,109.7074,12.86,12.85,6.89]
["bitfinex","SOLUSD",1672768699176,109.7074,12.86,12.851,30.0]
["bitfinex","SOLUSD",1672768699511,109.7074,12.86,12.853,30.0]
["bitfinex","SOLUSD",1672768699706,109.7074,12.86,12.855,30.0]
["bitfinex","SOLUSD",1672768699917,2.4398795,12.861,12.856,62.9469493]
["bitfinex","SOLUSD",1672768700442,2.4398795,12.861,12.855,62.9469493]
["bitfinex","SOLUSD",1672768700657,58.38,12.86,12.849,113.7]
["bitfinex","SOLUSD",1672768700873,58.38,12.86,12.848,20.0]
["bitfinex","SOLUSD",1672768701400,37.45882323,12.859,12.84,6.88]
["bitfinex","SOLUSD",1672768701610,58.39,12.858,12.84,6.88]
["bitfinex","SOLUSD",1672768701825,20.0,12.857,12.84,6.88]
["bitfinex","SOLUSD",1672768702016,58.39,12.856,12.841,58.46]
["bitfinex","SOLUSD",1672768702344,58.39,12.856,12.842,30.0]
["bitfinex","SOLUSD",1672768704328,58.39,12.856,12.841,88.46]
["bitfinex","SOLUSD",1672768704533,7.45882323,12.855,12.841,30.0]
["bitfinex","SOLUSD",1672768704866,58.4,12.854,12.84,6.88]
["bitfinex","SOLUSD",1672768705269,65.85882323,12.854,12.84,6.88]
["bitfinex","SOLUSD",1672768706863,30.0,12.853,12.835,4.28]
["bitfinex","SOLUSD",1672768707073,149.7422,12.853,12.84,6.89]
["bitfinex","SOLUSD",1672768707291,127.20102323,12.853,12.84,6.89]
["bitfinex","SOLUSD",1672768707696,58.41,12.852,12.84,6.89]
["bitfinex","SOLUSD",1672768708333,119.7422,12.853,12.841,30.0]
["bitfinex","SOLUSD",1672768708953,178.1522,12.853,12.841,30.0]
["bitfinex","SOLUSD",1672768709163,119.7422,12.853,12.841,30.0]
["bitfinex","SOLUSD",1672768709585,58.38,12.86,12.842,78.46]
["bitfinex","SOLUSD",1672768709810,175.8962,12.86,12.85,6.89]
["bitfinex","SOLUSD",1672768710765,175.8962,12.86,12.847,30.0]
["bitfinex","SOLUSD",1672768710953,175.8962,12.86,12.848,20.0]
["bitfinex","SOLUSD",1672768711590,183.35502323,12.86,12.848,20.0]
["bitfinex","SOLUSD",1672768712329,30.0,12.859,12.845,20.0]
["bitfinex","SOLUSD",1672768712527,58.39,12.858,12.845,20.0]
["bitfinex","SOLUSD",1672768712734,58.39,12.858,12.844,20.0]
["bitfinex","SOLUSD",1672768713367,58.39,12.858,12.845,30.0]
["bitfinex","SOLUSD",1672768713582,58.39,12.858,12.846,20.0]
["bitfinex","SOLUSD",1672768714316,58.38,12.859,12.847,30.0]
["bitfinex","SOLUSD",1672768714528,58.38,12.859,12.848,20.0]
["bitfinex","SOLUSD",1672768715275,175.8962,12.86,12.848,20.0]
["bitfinex","SOLUSD",1672768715695,117.5162,12.86,12.848,20.0]
["bitfinex","SOLUSD",1672768715908,58.38,12.859,12.848,20.0]
["bitfinex","SOLUSD",1672768716954,175.8962,12.86,12.848,20.0]
["bitfinex","SOLUSD",1672768717363,183.35502323,12.86,12.848,20.0]
["bitfinex","SOLUSD",1672768717574,175.8962,12.86,12.846,20.0]
["bitfinex","SOLUSD",1672768719043,175.8962,12.86,12.847,30.0]
["bitfinex","SOLUSD",1672768719359,175.8962,12.86,12.846,31.82]
["bitfinex","SOLUSD",1672768719569,175.8962,12.86,12.85,6.89]
["bitfinex","SOLUSD",1672768723877,175.8962,12.86,12.846,30.0]
["bitfinex","SOLUSD",1672768724088,175.8962,12.86,12.847,20.0]
["bitfinex","SOLUSD",1672768725570,30.0,12.859,12.839,30.0]
["bitfinex","SOLUSD",1672768725790,58.39,12.858,12.84,34.52]
["bitfinex","SOLUSD",1672768725981,58.39,12.858,12.841,30.0]
["bitfinex","SOLUSD",1672768726621,58.38,12.859,12.841,30.0]
["bitfinex","SOLUSD",1672768727250,58.38,12.859,12.843,30.0]
["bitfinex","SOLUSD",1672768727471,30.0,12.857,12.84,34.52]
["bitfinex","SOLUSD",1672768727667,78.39,12.856,12.84,34.52]
["bitfinex","SOLUSD",1672768727878,30.0,12.855,12.84,34.52]
["bitfinex","SOLUSD",1672768728203,30.0,12.853,12.84,34.52]
["bitfinex","SOLUSD",1672768728625,58.41,12.852,12.84,34.52]
["bitfinex","SOLUSD",1672768728820,88.41,12.853,12.84,34.52]
["bitfinex","SOLUSD",1672768729468,58.41,12.853,12.84,34.52]
["bitfinex","SOLUSD",1672768730288,58.41,12.853,12.84,6.94]
["bitfinex","SOLUSD",1672768732094,30.0,12.852,12.84,6.94]
["bitfinex","SOLUSD",1672768732296,58.42,12.851,12.84,6.94]
["bitfinex","SOLUSD",1672768733571,58.41,12.852,12.84,6.94]
["bitfinex","SOLUSD",1672768734809,58.41,12.852,12.831,34.91300523]
["bitfinex","SOLUSD",1672768734810,30.0,12.851,12.831,34.91300523]
["bitfinex","SOLUSD",1672768735020,58.42,12.85,12.84,6.89]
["bitfinex","SOLUSD",1672768736075,58.41,12.852,12.84,6.89]
["bitfinex","SOLUSD",1672768738909,108.4405,12.854,12.842,30.0]
["bitfinex","SOLUSD",1672768739120,108.4405,12.854,12.843,20.0]
["bitfinex","SOLUSD",1672768740171,108.4405,12.854,12.844,30.0]
["bitfinex","SOLUSD",1672768740496,108.4405,12.854,12.845,20.0]
["bitfinex","SOLUSD",1672768747239,108.4405,12.854,12.841,75.23518924]
["bitfinex","SOLUSD",1672768747562,108.4405,12.854,12.843,30.0]
["bitfinex","SOLUSD",1672768748610,58.34,12.868,12.843,41.08137784]
["bitfinex","SOLUSD",1672768748815,58.33,12.87,12.851,30.0]
["bitfinex","SOLUSD",1672768749029,58.33,12.87,12.853,30.0]
["bitfinex","SOLUSD",1672768749351,58.33,12.87,12.854,65.10326237]
["bitfinex","SOLUSD",1672768749558,58.33,12.87,12.856,30.0]
["bitfinex","SOLUSD",1672768749755,7.95e-05,12.861,12.857,65.10326237]
["bitfinex","SOLUSD",1672768750084,7.95e-05,12.861,12.858,50.0]
["bitfinex","SOLUSD",1672768750282,7.95e-05,12.861,12.859,65.10326237]
["bitfinex","SOLUSD",1672768750492,7.95e-05,12.861,12.86,30.0]
["bitfinex","SOLUSD",1672768750697,7.95e-05,12.861,12.86,95.10326237]
["bitfinex","SOLUSD",1672768754385,7.95e-05,12.861,12.86,30.0]
["bitfinex","SOLUSD",1672768754596,7.95e-05,12.861,12.86,95.10326237]
["bitfinex","SOLUSD",1672768755861,7.95e-05,12.861,12.86,106.18464021]
["bitfinex","SOLUSD",1672768756069,7.95e-05,12.861,12.86,115.10326237]
["bitfinex","SOLUSD",1672768756502,7.95e-05,12.861,12.86,168.4924306]
["bitfinex","SOLUSD",1672768756922,7.95e-05,12.861,12.86,126.18464021]
["bitfinex","SOLUSD",1672768757660,115.1367,12.876,12.861,30.0599205]
["bitfinex","SOLUSD",1672768757858,115.1367,12.876,12.863,104.2954578]
["bitfinex","SOLUSD",1672768758071,0.0098795,12.871,12.864,20.0]
["bitfinex","SOLUSD",1672768758284,0.0098795,12.871,12.865,80.14822182]
["bitfinex","SOLUSD",1672768758503,0.0098795,12.871,12.866,50.0]
["bitfinex","SOLUSD",1672768758690,0.0098795,12.871,12.868,30.0]
["bitfinex","SOLUSD",1672768758905,0.0098795,12.871,12.869,100.14822182]
["bitfinex","SOLUSD",1672768759122,0.0098795,12.871,12.87,30.0]
["bitfinex","SOLUSD",1672768759430,0.0098795,12.871,12.87,119.00129376]
["bitfinex","SOLUSD",1672768759857,0.0098795,12.871,12.862,7.40129376]
["bitfinex","SOLUSD",1672768761336,0.0098795,12.871,12.863,20.0]
["bitfinex","SOLUSD",1672768761947,0.0098795,12.871,12.864,30.0]
["bitfinex","SOLUSD",1672768762162,0.0098795,12.871,12.865,20.0]
["bitfinex","SOLUSD",1672768765330,0.0098795,12.871,12.863,20.0]
["bitfinex","SOLUSD",1672768765960,0.0098795,12.871,12.858,26.97451426]
["bitfinex","SOLUSD",1672768766156,0.0098795,12.871,12.86,34.45]
["bitfinex","SOLUSD",1672768766366,0.0098795,12.871,12.861,30.0]
["bitfinex","SOLUSD",1672768767212,0.0098795,12.871,12.863,30.0]
["bitfinex","SOLUSD",1672768767549,0.0098795,12.871,12.864,20.0]
["bitfinex","SOLUSD",1672768772685,0.0098795,12.871,12.865,30.0]
["bitfinex","SOLUSD",1672768772898,0.0098795,12.871,12.867,30.0]
["bitfinex","SOLUSD",1672768773211,0.0098795,12.871,12.868,20.0]
["bitfinex","SOLUSD",1672768777612,43.0059595,12.877,12.872,0.0501205]
["bitfinex","SOLUSD",1672768778485,43.0059595,12.877,12.861,294.6]
["bitfinex","SOLUSD",1672768778693,43.49545403,12.876,12.87,34.39]
["bitfinex","SOLUSD",1672768779015,43.0059595,12.877,12.87,6.88]
["bitfinex","SOLUSD",1672768780068,43.0059595,12.877,12.871,20.0]
["bitfinex","SOLUSD",1672768783428,0.015839,12.881,12.872,30.0]
["bitfinex","SOLUSD",1672768783622,0.015839,12.881,12.873,20.0]
["bitfinex","SOLUSD",1672768784045,0.015839,12.881,12.874,30.0]
["bitfinex","SOLUSD",1672768784376,0.015839,12.881,12.876,30.0]
["bitfinex","SOLUSD",1672768784566,0.015839,12.881,12.877,20.0]
["bitfinex","SOLUSD",1672768784777,0.015839,12.881,12.878,30.0]
["bitfinex","SOLUSD",1672768785308,0.015839,12.881,12.879,20.0]
["bitfinex","SOLUSD",1672768787715,0.015839,12.881,12.865,66.10585824]
["bitfinex","SOLUSD",1672768787924,0.015839,12.881,12.867,30.0]
["bitfinex","SOLUSD",1672768788141,0.015839,12.881,12.87,34.45]
["bitfinex","SOLUSD",1672768788350,0.015839,12.881,12.871,30.0]
["bitfinex","SOLUSD",1672768788572,0.015839,12.881,12.871,73.39597617]
["bitfinex","SOLUSD",1672768789214,0.015839,12.881,12.872,20.0]
["bitfinex","SOLUSD",1672768789417,0.015839,12.881,12.873,30.0]
["bitfinex","SOLUSD",1672768789733,0.015839,12.881,12.875,30.0]
["bitfinex","SOLUSD",1672768789950,0.015839,12.881,12.877,30.0]
["bitfinex","SOLUSD",1672768790141,0.015839,12.881,12.878,20.0]
["bitfinex","SOLUSD",1672768793306,113.6584,12.89,12.883,0.044161]
["bitfinex","SOLUSD",1672768800038,113.6584,12.89,12.883,30.044161]
["bitfinex","SOLUSD",1672768800659,113.6584,12.89,12.884,20.0]
["bitfinex","SOLUSD",1672768801290,113.6584,12.89,12.885,30.0]
["bitfinex","SOLUSD",1672768801501,58.16,12.908,12.891,9.69871221]
["bitfinex","SOLUSD",1672768801719,9.3198795,12.91,12.891,9.69871221]
["bitfinex","SOLUSD",1672768801720,58.2,12.9,12.891,9.69871221]
["bitfinex","SOLUSD",1672768802130,58.15,12.909,12.892,20.0]
["bitfinex","SOLUSD",1672768802336,58.15,12.909,12.893,30.0]
["bitfinex","SOLUSD",1672768802662,7.75063288,12.903,12.891,9.69871221]
["bitfinex","SOLUSD",1672768802870,58.21,12.896,12.891,9.69871221]
["bitfinex","SOLUSD",1672768803513,58.2,12.9,12.891,9.69871221]
["bitfinex","SOLUSD",1672768805922,65.09,12.9,12.891,9.69871221]
["bitfinex","SOLUSD",1672768806135,58.21,12.896,12.891,9.69871221]
["bitfinex","SOLUSD",1672768806351,58.21,12.896,12.88,6.89]
["bitfinex","SOLUSD",1672768806547,119.2417,12.895,12.881,20.0]
["bitfinex","SOLUSD",1672768806995,46.94018486,12.894,12.881,20.0]
["bitfinex","SOLUSD",1672768807178,105.16018486,12.894,12.881,20.0]
["bitfinex","SOLUSD",1672768807717,105.16018486,12.894,12.878,20.0]
["bitfinex","SOLUSD",1672768808223,1.01579924,12.893,12.878,20.0]
["bitfinex","SOLUSD",1672768808434,105.17018486,12.892,12.878,20.0]
["bitfinex","SOLUSD",1672768810445,46.94018486,12.892,12.878,20.0]
["bitfinex","SOLUSD",1672768810642,58.22,12.894,12.878,20.0]
["bitfinex","SOLUSD",1672768810978,119.2417,12.895,12.878,20.0]
["bitfinex","SOLUSD",1672768811500,58.22,12.894,12.878,20.0]
["bitfinex","SOLUSD",1672768815265,42.09998806,12.893,12.878,20.0]
["bitfinex","SOLUSD",1672768815478,58.22,12.894,12.878,20.0]
["bitfinex","SOLUSD",1672768815681,6.88139924,12.893,12.878,20.0]
["bitfinex","SOLUSD",1672768815898,30.0,12.888,12.878,20.0]
["bitfinex","SOLUSD",1672768816133,84.04065887,12.886,12.868,32.4398795]
["bitfinex","SOLUSD",1672768816340,84.04065887,12.884,12.868,32.4398795]
["bitfinex","SOLUSD",1672768816547,168.3393,12.885,12.868,32.4398795]
["bitfinex","SOLUSD",1672768816548,84.04065887,12.882,12.868,32.4398795]
["bitfinex","SOLUSD",1672768816761,142.31065887,12.884,12.868,32.4398795]
["bitfinex","SOLUSD",1672768819189,142.31065887,12.884,12.87,20.0]
["bitfinex","SOLUSD",1672768821819,142.31065887,12.884,12.868,32.4398795]
["bitfinex","SOLUSD",1672768822147,142.31065887,12.884,12.87,20.0]
["bitfinex","SOLUSD",1672768822356,142.31065887,12.884,12.858,136.85455047]
["bitfinex","SOLUSD",1672768822540,142.31065887,12.884,12.861,30.0]
["bitfinex","SOLUSD",1672768823822,142.31065887,12.884,12.87,6.89]
["bitfinex","SOLUSD",1672768824035,110.0793,12.885,12.87,6.89]
["bitfinex","SOLUSD",1672768824345,110.0793,12.885,12.872,30.0]
["bitfinex","SOLUSD",1672768824662,110.0793,12.885,12.874,30.0]
["bitfinex","SOLUSD",1672768825077,58.27,12.884,12.875,20.0]
["bitfinex","SOLUSD",1672768827080,110.0793,12.885,12.875,20.0]
["bitfinex","SOLUSD",1672768828111,110.0793,12.885,12.861,159.9001606]
["bitfinex","SOLUSD",1672768828430,110.0793,12.885,12.87,6.89]
["bitfinex","SOLUSD",1672768830223,110.0793,12.885,12.871,20.0]
["bitfinex","SOLUSD",1672768830435,110.0793,12.885,12.872,30.0]
["bitfinex","SOLUSD",1672768830639,110.0793,12.885,12.873,20.0]
["bitfinex","SOLUSD",1672768830847,110.0793,12.885,12.874,30.0]
["bitfinex","SOLUSD",1672768831056,110.0793,12.885,12.875,20.0]
["bitfinex","SOLUSD",1672768831281,58.21,12.896,12.876,30.0]
["bitfinex","SOLUSD",1672768831606,116.1452,12.89,12.88,6.89]
["bitfinex","SOLUSD",1672768832131,116.1452,12.89,12.881,20.0]
["bitfinex","SOLUSD",1672768833477,116.1452,12.89,12.878,30.0]
["bitfinex","SOLUSD",1672768833478,116.1452,12.89,12.879,20.0]
["bitfinex","SOLUSD",1672768834639,58.24,12.889,12.876,30.0]
["bitfinex","SOLUSD",1672768835997,58.24,12.889,12.877,20.0]
["bitfinex","SOLUSD",1672768836208,58.24,12.889,12.876,30.0]
["bitfinex","SOLUSD",1672768836851,116.1452,12.89,12.88,6.89]
["bitfinex","SOLUSD",1672768837381,116.1452,12.89,12.871,54.05790221]
["bitfinex","SOLUSD",1672768837596,116.1452,12.89,12.88,6.89]
["bitfinex","SOLUSD",1672768837786,165.6401,12.89,12.882,30.0]
["bitfinex","SOLUSD",1672768837994,165.6401,12.89,12.883,20.0]
["bitfinex","SOLUSD",1672768838629,165.6401,12.89,12.884,30.0]
["bitfinex","SOLUSD",1672768838856,165.6401,12.89,12.885,20.0]
["bitfinex","SOLUSD",1672768842100,165.6401,12.89,12.882,29.91575111]
["bitfinex","SOLUSD",1672768843254,165.6401,12.89,12.883,20.0]
["bitfinex","SOLUSD",1672768843675,165.6401,12.89,12.884,30.0]
["bitfinex","SOLUSD",1672768843985,165.6401,12.89,12.885,20.0]
["bitfinex","SOLUSD",1672768844201,58.16,12.908,12.886,30.0]
["bitfinex","SOLUSD",1672768844411,47.0244,12.9,12.886,30.0]
["bitfinex","SOLUSD",1672768844616,47.0244,12.9,12.887,20.0]
["bitfinex","SOLUSD",1672768845050,116.9835,12.899,12.888,30.0]
["bitfinex","SOLUSD",1672768845261,116.9835,12.899,12.889,20.0]
["bitfinex","SOLUSD",1672768846213,116.9835,12.899,12.89,6.89]
["bitfinex","SOLUSD",1672768846406,116.9835,12.899,12.891,20.0]
["bitfinex","SOLUSD",1672768852401,116.9835,12.899,12.892,30.0]
["bitfinex","SOLUSD",1672768852731,116.9835,12.899,12.893,20.0]
["bitfinex","SOLUSD",1672768855130,116.9835,12.899,12.891,20.0]
["bitfinex","SOLUSD",1672768858721,116.9835,12.899,12.892,30.0]
["bitfinex","SOLUSD",1672768859042,116.9835,12.899,12.893,20.0]
["bitfinex","SOLUSD",1672768862394,116.9835,12.899,12.894,30.0]
["bitfinex","SOLUSD",1672768862604,116.9835,12.899,12.895,20.0]
["bitfinex","SOLUSD",1672768864613,116.9835,12.899,12.895,69.42026344]
["bitfinex","SOLUSD",1672768864841,82.365839,12.92,12.895,69.42026344]
["bitfinex","SOLUSD",1672768864842,58.13,12.915,12.897,113.40092938]
["bitfinex","SOLUSD",1672768865021,70.0585,12.915,12.9,34.52]
["bitfinex","SOLUSD",1672768865231,45.9472,12.914,12.901,30.0]
["bitfinex","SOLUSD",1672768865571,45.445839,12.92,12.901,133.47816565]
["bitfinex","SOLUSD",1672768865754,45.445839,12.92,12.903,30.0]
["bitfinex","SOLUSD",1672768865960,45.445839,12.92,12.901,30.0]
["bitfinex","SOLUSD",1672768866192,104.0572,12.919,12.902,20.0]
["bitfinex","SOLUSD",1672768867035,45.892,12.918,12.902,20.0]
["bitfinex","SOLUSD",1672768867228,58.12,12.917,12.902,20.0]
["bitfinex","SOLUSD",1672768867439,104.012,12.917,12.902,20.0]
["bitfinex","SOLUSD",1672768867865,45.892,12.917,12.903,30.0]
["bitfinex","SOLUSD",1672768868069,45.892,12.916,12.904,20.0]
["bitfinex","SOLUSD",1672768868287,45.892,12.916,12.91,6.89]
["bitfinex","SOLUSD",1672768868948,82.0219,12.919,12.905,79.42026344]
["bitfinex","SOLUSD",1672768869161,23.9119,12.919,12.906,20.0]
["bitfinex","SOLUSD",1672768869383,23.9119,12.919,12.907,30.0]
["bitfinex","SOLUSD",1672768869566,23.9119,12.919,12.908,20.0]
["bitfinex","SOLUSD",1672768870294,132.2108,12.919,12.908,20.0]
["bitfinex","SOLUSD",1672768870503,132.2108,12.919,12.91,6.89]
["bitfinex","SOLUSD",1672768870715,132.2108,12.919,12.911,20.0]
["bitfinex","SOLUSD",1672768872185,2.4398795,12.93,12.912,30.0]
["bitfinex","SOLUSD",1672768872186,58.06,12.929,12.912,30.0]
["bitfinex","SOLUSD",1672768872396,2.4398795,12.93,12.912,119.4419798]
["bitfinex","SOLUSD",1672768872623,117.4365,12.929,12.913,77.838]
["bitfinex","SOLUSD",1672768872817,117.4365,12.929,12.913,194.3671754]
["bitfinex","SOLUSD",1672768873030,117.4365,12.929,12.914,146.5291754]
["bitfinex","SOLUSD",1672768873350,117.4365,12.929,12.914,82.53437517]
["bitfinex","SOLUSD",1672768873568,117.4365,12.929,12.914,30.0]
["bitfinex","SOLUSD",1672768873773,58.07,12.928,12.914,30.0]
["bitfinex","SOLUSD",1672768873984,58.07,12.928,12.913,77.838]
["bitfinex","SOLUSD",1672768874184,175.4965,12.929,12.914,20.0]
["bitfinex","SOLUSD",1672768874388,175.4965,12.929,12.913,77.838]
["bitfinex","SOLUSD",1672768875023,175.4965,12.929,12.913,47.838]
["bitfinex","SOLUSD",1672768875572,30.0,12.928,12.914,20.0]
["bitfinex","SOLUSD",1672768875880,58.07,12.927,12.914,20.0]
["bitfinex","SOLUSD",1672768876412,6.89,12.92,12.9,6.83]
["bitfinex","SOLUSD",1672768876624,170.8224,12.919,12.9,6.83]
["bitfinex","SOLUSD",1672768876846,50.55171397,12.918,12.9,6.83]
["bitfinex","SOLUSD",1672768877024,58.12,12.917,12.9,6.83]
["bitfinex","SOLUSD",1672768877355,50.55171397,12.916,12.9,6.83]
["bitfinex","SOLUSD",1672768877566,99.00621397,12.916,12.901,30.0]
["bitfinex","SOLUSD",1672768878188,58.13,12.915,12.901,30.0]
["bitfinex","SOLUSD",1672768878810,106.5845,12.915,12.901,30.0]
["bitfinex","SOLUSD",1672768879021,48.4545,12.915,12.902,20.0]
["bitfinex","SOLUSD",1672768879233,48.4545,12.915,12.901,30.0]
["bitfinex","SOLUSD",1672768879442,42.4250182,12.914,12.901,30.0]
["bitfinex","SOLUSD",1672768879673,48.4545,12.915,12.901,30.0]
["bitfinex","SOLUSD",1672768880612,42.21704394,12.914,12.902,20.0]
["bitfinex","SOLUSD",1672768880805,48.4545,12.915,12.902,20.0]
["bitfinex","SOLUSD",1672768881016,56.26041668,12.914,12.9,6.89]
["bitfinex","SOLUSD",1672768881223,56.26041668,12.912,12.9,6.89]
["bitfinex","SOLUSD",1672768881553,56.26041668,12.912,12.901,30.0]
["bitfinex","SOLUSD",1672768882178,56.26041668,12.912,12.902,20.0]
["bitfinex","SOLUSD",1672768882600,165.4043,12.913,12.902,20.0]
["bitfinex","SOLUSD",1672768883027,42.51373159,12.912,12.902,20.0]
["bitfinex","SOLUSD",1672768883238,164.154,12.915,12.903,30.0]
["bitfinex","SOLUSD",1672768883552,23.5644,12.918,12.903,30.0]
["bitfinex","SOLUSD",1672768883777,164.154,12.917,12.903,30.0]
["bitfinex","SOLUSD",1672768885677,164.154,12.917,12.904,20.0]
["bitfinex","SOLUSD",1672768885886,46.7531,12.916,12.904,20.0]
["bitfinex","SOLUSD",1672768892904,46.7531,12.916,12.896,165.69409609]
["bitfinex","SOLUSD",1672768892905,59.97381262,12.914,12.896,30.0]
["bitfinex","SOLUSD",1672768893116,72.69904157,12.912,12.899,20.0]
["bitfinex","SOLUSD",1672768893343,80.14117474,12.91,12.898,20.0]
["bitfinex","SOLUSD",1672768893542,84.04065887,12.908,12.89,6.89]
["bitfinex","SOLUSD",1672768893968,142.20065887,12.908,12.89,6.89]
["bitfinex","SOLUSD",1672768894391,46.7317,12.907,12.89,6.89]
["bitfinex","SOLUSD",1672768894606,84.04065887,12.906,12.89,6.89]
["bitfinex","SOLUSD",1672768894818,158.3599,12.905,12.89,6.89]
["bitfinex","SOLUSD",1672768895007,84.04065887,12.904,12.89,6.89]
["bitfinex","SOLUSD",1672768895217,48.62,12.903,12.89,6.89]
["bitfinex","SOLUSD",1672768895427,84.04065887,12.902,12.891,20.0]
["bitfinex","SOLUSD",1672768895868,132.66065887,12.902,12.891,20.0]
["bitfinex","SOLUSD",1672768899017,132.66065887,12.902,12.88,34.38]
["bitfinex","SOLUSD",1672768899223,129.1253,12.901,12.883,30.0]
["bitfinex","SOLUSD",1672768899425,84.04065887,12.9,12.89,6.89]
["bitfinex","SOLUSD",1672768899635,84.04065887,12.9,12.88,30.0]
["bitfinex","SOLUSD",1672768899845,158.4575,12.899,12.89,6.89]
["bitfinex","SOLUSD",1672768900065,84.04065887,12.898,12.89,6.89]
["bitfinex","SOLUSD",1672768900267,158.4575,12.899,12.89,6.89]
["bitfinex","SOLUSD",1672768900471,158.4575,12.899,12.891,20.0]
["bitfinex","SOLUSD",1672768900896,158.4575,12.899,12.892,30.0]
["bitfinex","SOLUSD",1672768901106,158.4575,12.899,12.893,20.0]
["bitfinex","SOLUSD",1672768901319,158.4575,12.899,12.893,19.0]
["bitfinex","SOLUSD",1672768903630,158.4575,12.899,12.891,20.0]
["bitfinex","SOLUSD",1672768908788,30.0,12.898,12.891,20.0]
["bitfinex","SOLUSD",1672768908985,116.12292853,12.897,12.887,47.01395894]
["bitfinex","SOLUSD",1672768909191,81.32532853,12.897,12.888,20.0]
["bitfinex","SOLUSD",1672768909401,23.4124,12.897,12.89,6.89]
["bitfinex","SOLUSD",1672768909631,23.4124,12.897,12.891,20.0]
["bitfinex","SOLUSD",1672768912031,23.4124,12.897,12.88,57.5593]
["bitfinex","SOLUSD",1672768912238,23.4124,12.897,12.89,6.89]
["bitfinex","SOLUSD",1672768912580,23.4124,12.897,12.884,40.38123142]
["bitfinex","SOLUSD",1672768912786,46.5974,12.896,12.882,30.0]
["bitfinex","SOLUSD",1672768912971,46.5974,12.895,12.881,20.0]
["bitfinex","SOLUSD",1672768913306,88.74917935,12.894,12.88,6.87]
["bitfinex","SOLUSD",1672768913516,46.36532575,12.892,12.88,6.87]
["bitfinex","SOLUSD",1672768913742,46.5974,12.891,12.881,30.0]
["bitfinex","SOLUSD",1672768913950,22.6651,12.89,12.881,30.0]
["bitfinex","SOLUSD",1672768914561,46.4284,12.89,12.881,30.0]
["bitfinex","SOLUSD",1672768915826,46.4284,12.89,12.881,70.38123142]
["bitfinex","SOLUSD",1672768916157,46.4284,12.89,12.882,20.0]
["bitfinex","SOLUSD",1672768916981,46.4284,12.89,12.883,30.0]
["bitfinex","SOLUSD",1672768917215,46.4284,12.89,12.884,20.0]
["bitfinex","SOLUSD",1672768918140,46.4284,12.89,12.882,20.0]
["bitfinex","SOLUSD",1672768918879,46.4284,12.89,12.883,30.0]
["bitfinex","SOLUSD",1672768919205,46.4284,12.89,12.884,20.0]
["bitfinex","SOLUSD",1672768920570,46.4284,12.89,12.882,20.0]
["bitfinex","SOLUSD",1672768921184,46.4284,12.89,12.883,40.38123142]
["bitfinex","SOLUSD",1672768921397,46.4284,12.89,12.884,20.0]
["bitfinex","SOLUSD",1672768921721,46.4284,12.89,12.882,20.0]
["bitfinex","SOLUSD",1672768922039,46.4284,12.89,12.881,20.0]
["bitfinex","SOLUSD",1672768922249,23.1718,12.889,12.881,20.0]
["bitfinex","SOLUSD",1672768923198,23.1718,12.889,12.878,22.4398795]
["bitfinex","SOLUSD",1672768923392,46.1669,12.888,12.878,22.4398795]
["bitfinex","SOLUSD",1672768923730,46.1669,12.888,12.878,2.4398795]
["bitfinex","SOLUSD",1672768923926,46.50305009,12.887,12.878,2.4398795]
["bitfinex","SOLUSD",1672768924347,46.1669,12.888,12.878,2.4398795]
["bitfinex","SOLUSD",1672768924554,46.50305009,12.887,12.878,20.0]
["bitfinex","SOLUSD",1672768924986,46.50305009,12.887,12.875,30.0]
["bitfinex","SOLUSD",1672768925917,46.50305009,12.887,12.874,188.08297452]
["bitfinex","SOLUSD",1672768926140,46.50305009,12.887,12.875,20.0]
["bitfinex","SOLUSD",1672768926753,104.75305009,12.887,12.874,188.08297452]
["bitfinex","SOLUSD",1672768926975,156.6898,12.886,12.874,188.08297452]
["bitfinex","SOLUSD",1672768927180,128.83356348,12.885,12.874,188.08297452]
["bitfinex","SOLUSD",1672768927394,46.9434,12.884,12.874,188.08297452]
["bitfinex","SOLUSD",1672768927604,81.6487072,12.883,12.874,188.08297452]
["bitfinex","SOLUSD",1672768927807,128.5921072,12.883,12.874,188.08297452]
["bitfinex","SOLUSD",1672768928229,128.5921072,12.883,12.875,20.0]
["bitfinex","SOLUSD",1672768928432,128.5921072,12.883,12.874,188.08297452]
["bitfinex","SOLUSD",1672768929808,128.5921072,12.883,12.875,20.0]
["bitfinex","SOLUSD",1672768933179,128.5921072,12.883,12.874,188.08297452]
["bitfinex","SOLUSD",1672768933180,58.28,12.882,12.874,188.08297452]
["bitfinex","SOLUSD",1672768933498,81.6487072,12.881,12.874,188.08297452]
["bitfinex","SOLUSD",1672768933697,81.6487072,12.881,12.875,20.0]
["bitfinex","SOLUSD",1672768935067,30.0,12.88,12.875,20.0]
["bitfinex","SOLUSD",1672768935265,81.6487072,12.879,12.875,20.0]
["bitfinex","SOLUSD",1672768935597,81.6487072,12.879,12.874,188.08297452]
["bitfinex","SOLUSD",1672768935598,139.9287072,12.881,12.874,188.08297452]
["bitfinex","SOLUSD",1672768936113,81.6487072,12.881,12.875,20.0]
["bitfinex","SOLUSD",1672768936437,47.3648,12.882,12.875,20.0]
["bitfinex","SOLUSD",1672768940745,109.7978,12.886,12.876,30.0]
["bitfinex","SOLUSD",1672768940957,109.7978,12.886,12.878,30.0]
["bitfinex","SOLUSD",1672768941172,109.7978,12.886,12.879,20.0]
["bitfinex","SOLUSD",1672768943810,101.7978,12.886,12.879,20.0]
["bitfinex","SOLUSD",1672768944968,101.7978,12.886,12.88,6.89]
["bitfinex","SOLUSD",1672768945284,101.7978,12.886,12.881,20.0]
["bitfinex","SOLUSD",1672768945477,58.2,12.898,12.881,20.0]
["bitfinex","SOLUSD",1672768945698,44.7655,12.898,12.89,6.89]
["bitfinex","SOLUSD",1672768945900,44.7655,12.898,12.882,91.37949646]
["bitfinex","SOLUSD",1672768946110,58.2,12.9,12.882,47.05456475]
["bitfinex","SOLUSD",1672768946322,58.2,12.9,12.883,91.37949646]
["bitfinex","SOLUSD",1672768946530,111.0492,12.899,12.88,34.45]
["bitfinex","SOLUSD",1672768946741,58.2,12.898,12.88,34.4]
["bitfinex","SOLUSD",1672768946967,58.2,12.898,12.88,6.83]
["bitfinex","SOLUSD",1672768948124,58.2,12.898,12.881,20.0]
["bitfinex","SOLUSD",1672768948520,30.0,12.897,12.881,20.0]
["bitfinex","SOLUSD",1672768948732,58.21,12.896,12.881,20.0]
["bitfinex","SOLUSD",1672768950214,58.2,12.898,12.881,20.0]
["bitfinex","SOLUSD",1672768951048,46.3708,12.897,12.881,20.0]
["bitfinex","SOLUSD",1672768951803,82.3161,12.898,12.881,20.0]
["bitfinex","SOLUSD",1672768951804,46.3708,12.896,12.881,20.0]
["bitfinex","SOLUSD",1672768952423,151.16488578,12.895,12.881,20.0]
["bitfinex","SOLUSD",1672768952639,92.94488578,12.895,12.876,20.0]
["bitfinex","SOLUSD",1672768952857,71.0154,12.894,12.876,20.0]
["bitfinex","SOLUSD",1672768953078,46.57408578,12.893,12.876,20.0]
["bitfinex","SOLUSD",1672768953260,71.0154,12.894,12.876,20.0]
["bitfinex","SOLUSD",1672768953595,48.06576352,12.891,12.876,20.0]
["bitfinex","SOLUSD",1672768953789,57.4355009,12.889,12.876,20.0]
["bitfinex","SOLUSD",1672768953998,57.4355009,12.887,12.873,20.0]
["bitfinex","SOLUSD",1672768954225,57.4355009,12.887,12.872,20.0]
["bitfinex","SOLUSD",1672768954413,80.5820009,12.887,12.873,30.0]
["bitfinex","SOLUSD",1672768954624,23.1465,12.887,12.874,20.0]
["bitfinex","SOLUSD",1672768954855,23.1465,12.887,12.875,30.0]
["bitfinex","SOLUSD",1672768955066,23.1465,12.887,12.88,6.89]
["bitfinex","SOLUSD",1672768955382,23.1465,12.887,12.881,20.0]
["bitfinex","SOLUSD",1672768955793,23.1465,12.887,12.882,30.0]
["bitfinex","SOLUSD",1672768956006,23.1465,12.887,12.883,20.0]
["bitfinex","SOLUSD",1672768956220,23.1465,12.887,12.883,62.97650247]
["bitfinex","SOLUSD",1672768956415,58.16,12.907,12.884,30.0]
["bitfinex","SOLUSD",1672768956627,109.7232,12.899,12.885,20.0]
["bitfinex","SOLUSD",1672768956846,109.7232,12.899,12.885,107.30143418]
["bitfinex","SOLUSD",1672768957256,109.7232,12.899,12.887,30.0]
["bitfinex","SOLUSD",1672768957476,109.7232,12.899,12.888,20.0]
["bitfinex","SOLUSD",1672768958941,109.7232,12.899,12.886,20.0]
["bitfinex","SOLUSD",1672768960321,109.7232,12.899,12.885,20.0]
["bitfinex","SOLUSD",1672768960848,109.7232,12.899,12.886,2.123]
["bitfinex","SOLUSD",1672768961580,45.9752,12.898,12.89,6.89]
["bitfinex","SOLUSD",1672768961794,45.9752,12.898,12.891,20.0]
["bitfinex","SOLUSD",1672768962113,2.4398795,12.91,12.891,20.0]
["bitfinex","SOLUSD",1672768962114,58.15,12.909,12.892,30.0]
["bitfinex","SOLUSD",1672768962431,114.8932,12.905,12.892,30.0]
["bitfinex","SOLUSD",1672768963062,114.8932,12.905,12.89,6.89]
["bitfinex","SOLUSD",1672768963470,114.8932,12.905,12.89,49.86650247]
["bitfinex","SOLUSD",1672768964325,114.8932,12.905,12.891,30.0]
["bitfinex","SOLUSD",1672768964643,58.15,12.909,12.892,62.97650247]
["bitfinex","SOLUSD",1672768964851,119.7983,12.908,12.893,30.0]
["bitfinex","SOLUSD",1672768965055,119.7983,12.908,12.894,20.0]
["bitfinex","SOLUSD",1672768965266,119.7983,12.908,12.894,62.97650247]
["bitfinex","SOLUSD",1672768965479,119.7983,12.908,12.895,30.0]
["bitfinex","SOLUSD",1672768965795,119.7983,12.908,12.896,20.0]
["bitfinex","SOLUSD",1672768966618,119.7983,12.908,12.897,30.0]
["bitfinex","SOLUSD",1672768966831,119.7983,12.908,12.898,20.0]
["bitfinex","SOLUSD",1672768967881,119.7983,12.908,12.889,73.11723418]
["bitfinex","SOLUSD",1672768968103,169.3391,12.908,12.896,42.97650247]
["bitfinex","SOLUSD",1672768968307,169.3391,12.908,12.893,30.0]
["bitfinex","SOLUSD",1672768968728,169.3391,12.908,12.893,111.23361438]
["bitfinex","SOLUSD",1672768969160,169.3391,12.908,12.895,30.0]
["bitfinex","SOLUSD",1672768969369,169.3391,12.908,12.896,20.0]
["bitfinex","SOLUSD",1672768969687,169.3391,12.908,12.897,30.0]
["bitfinex","SOLUSD",1672768970114,169.3391,12.908,12.898,20.0]
["bitfinex","SOLUSD",1672768970310,48.9422,12.907,12.899,30.0]
["bitfinex","SOLUSD",1672768970836,48.9422,12.907,12.9,20.0]
["bitfinex","SOLUSD",1672768972520,48.9422,12.907,12.9,60.48343762]
["bitfinex","SOLUSD",1672768972738,48.9422,12.907,12.9,99.73530988]
["bitfinex","SOLUSD",1672768974926,48.9422,12.907,12.9,60.48343762]
["bitfinex","SOLUSD",1672768975445,48.9422,12.907,12.9,20.0]
["bitfinex","SOLUSD",1672768975683,48.9422,12.907,12.898,20.0]
["bitfinex","SOLUSD",1672768976616,48.9422,12.907,12.896,20.0]
["bitfinex","SOLUSD",1672768977760,48.9422,12.907,12.895,30.0]
["bitfinex","SOLUSD",1672768978097,48.9422,12.907,12.896,20.0]
["bitfinex","SOLUSD",1672768978615,24.855,12.906,12.896,20.0]
["bitfinex","SOLUSD",1672768981448,2.4398795,12.91,12.897,30.0]
["bitfinex","SOLUSD",1672768981661,2.4398795,12.91,12.9,34.4]
["bitfinex","SOLUSD",1672768981880,2.4398795,12.91,12.901,30.0]
["bitfinex","SOLUSD",1672768982397,2.4398795,12.91,12.9,6.83]
["bitfinex","SOLUSD",1672768982608,2.4398795,12.91,12.898,23.6137]
["bitfinex","SOLUSD",1672768983015,2.4398795,12.91,12.899,30.0]
["bitfinex","SOLUSD",1672768983232,2.4398795,12.91,12.899,50.0]
["bitfinex","SOLUSD",1672768983853,2.4398795,12.91,12.899,30.0]
["bitfinex","SOLUSD",1672768984587,2.4398795,12.91,12.898,23.6137]
["bitfinex","SOLUSD",1672768985537,2.4398795,12.91,12.899,20.0]
["bitfinex","SOLUSD",1672768989542,2.4398795,12.91,12.894,76.9183]
["bitfinex","SOLUSD",1672768989765,47.8008,12.909,12.894,76.9183]
["bitfinex","SOLUSD",1672768989950,47.8008,12.908,12.893,30.0]
["bitfinex","SOLUSD",1672768990159,90.95442657,12.907,12.893,30.0]
["bitfinex","SOLUSD",1672768990371,47.8008,12.906,12.891,30.0]
["bitfinex","SOLUSD",1672768990593,47.88092049,12.905,12.892,30.0]
["bitfinex","SOLUSD",1672768990807,47.88092049,12.905,12.89,6.87]
["bitfinex","SOLUSD",1672768990808,95.68172049,12.905,12.89,6.87]
["bitfinex","SOLUSD",1672768991005,47.8008,12.904,12.89,6.87]
["bitfinex","SOLUSD",1672768991214,84.04065887,12.903,12.891,20.0]
["bitfinex","SOLUSD",1672768991647,48.8429,12.902,12.891,20.0]
["bitfinex","SOLUSD",1672768991859,84.04065887,12.901,12.891,20.0]
["bitfinex","SOLUSD",1672768992175,132.88355887,12.901,12.891,20.0]
["bitfinex","SOLUSD",1672768992896,132.88355887,12.901,12.883,131.11774662]
["bitfinex","SOLUSD",1672768993116,158.1701,12.9,12.885,30.0]
["bitfinex","SOLUSD",1672768993435,158.1701,12.9,12.882,30.0]
["bitfinex","SOLUSD",1672768993436,84.04065887,12.899,12.882,30.0]
["bitfinex","SOLUSD",1672768993650,132.88355887,12.899,12.882,30.0]
["bitfinex","SOLUSD",1672768994042,132.88355887,12.899,12.883,50.0]
["bitfinex","SOLUSD",1672768994257,84.04065887,12.897,12.883,50.0]
["bitfinex","SOLUSD",1672768994473,84.04065887,12.895,12.884,30.0]
["bitfinex","SOLUSD",1672768994699,84.04065887,12.895,12.885,20.0]
["bitfinex","SOLUSD",1672768995325,130.22495887,12.895,12.885,20.0]
["bitfinex","SOLUSD",1672768997642,130.22495887,12.895,12.884,20.0]
["bitfinex","SOLUSD",1672768997841,133.581,12.894,12.884,20.0]
["bitfinex","SOLUSD",1672768998054,84.04065887,12.893,12.884,20.0]
["bitfinex","SOLUSD",1672768998468,84.04065887,12.893,12.885,30.0]
["bitfinex","SOLUSD",1672768998698,84.04065887,12.893,12.886,20.0]
["bitfinex","SOLUSD",1672768999938,84.04065887,12.893,12.887,30.0]
["bitfinex","SOLUSD",1672769000164,133.581,12.894,12.888,20.0]
["bitfinex","SOLUSD",1672769000787,133.581,12.894,12.889,30.0]
["bitfinex","SOLUSD",1672769001005,133.581,12.894,12.89,20.0]
["bitfinex","SOLUSD",1672769002260,133.581,12.894,12.889,20.0]
["bitfinex","SOLUSD",1672769002471,133.581,12.894,12.886,20.0]
["bitfinex","SOLUSD",1672769003431,133.581,12.894,12.887,30.0]
["bitfinex","SOLUSD",1672769003626,133.581,12.894,12.888,20.0]
["bitfinex","SOLUSD",1672769005091,133.581,12.894,12.886,20.0]
["bitfinex","SOLUSD",1672769005945,133.581,12.894,12.887,30.0]
["bitfinex","SOLUSD",1672769006148,133.581,12.894,12.889,30.0]
["bitfinex","SOLUSD",1672769006360,133.581,12.894,12.89,20.0]
["bitfinex","SOLUSD",1672769008055,133.581,12.894,12.888,20.0]
["bitfinex","SOLUSD",1672769008258,133.581,12.894,12.889,46.42543251]
["bitfinex","SOLUSD",1672769008471,133.581,12.894,12.89,50.0]
["bitfinex","SOLUSD",1672769008686,133.581,12.894,12.89,20.0]
["bitfinex","SOLUSD",1672769008891,133.581,12.894,12.89,66.42543251]
["bitfinex","SOLUSD",1672769009428,133.581,12.894,12.891,30.0]
["bitfinex","SOLUSD",1672769009625,133.581,12.894,12.892,20.0]
["bitfinex","SOLUSD",1672769009964,22.7733,12.895,12.892,20.0]
["bitfinex","SOLUSD",1672769010145,22.7733,12.895,12.89,46.42543251]
["bitfinex","SOLUSD",1672769010146,22.7733,12.895,12.891,20.0]
["bitfinex","SOLUSD",1672769010565,22.7733,12.895,12.891,66.42543251]
["bitfinex","SOLUSD",1672769011196,22.7733,12.895,12.891,112.47999569]
["bitfinex","SOLUSD",1672769011425,22.7733,12.895,12.891,66.42543251]
["bitfinex","SOLUSD",1672769012615,22.7733,12.895,12.891,20.0]
["bitfinex","SOLUSD",1672769012912,22.7733,12.895,12.887,46.42543251]
["bitfinex","SOLUSD",1672769013100,22.7733,12.895,12.888,20.0]
["bitfinex","SOLUSD",1672769013942,22.7733,12.895,12.884,20.0]
["bitfinex","SOLUSD",1672769014163,45.5856,12.894,12.884,20.0]
["bitfinex","SOLUSD",1672769014594,45.5856,12.894,12.883,20.0]
["bitfinex","SOLUSD",1672769014792,45.5856,12.893,12.885,30.0]
["bitfinex","SOLUSD",1672769015010,45.5856,12.893,12.886,20.0]
["bitfinex","SOLUSD",1672769016166,45.5856,12.893,12.883,20.0]
["bitfinex","SOLUSD",1672769016372,22.9279,12.892,12.883,20.0]
["bitfinex","SOLUSD",1672769017429,22.9279,12.892,12.881,20.0]
["bitfinex","SOLUSD",1672769017643,22.9279,12.892,12.882,30.0]
["bitfinex","SOLUSD",1672769017951,22.9279,12.892,12.883,20.0]
["bitfinex","SOLUSD",1672769018560,22.9279,12.892,12.881,20.0]
["bitfinex","SOLUSD",1672769019834,22.9279,12.892,12.882,30.0]
["bitfinex","SOLUSD",1672769020042,22.9279,12.892,12.883,20.0]
["bitfinex","SOLUSD",1672769020577,22.9279,12.892,12.881,20.0]
["bitfinex","SOLUSD",1672769020790,22.9279,12.892,12.882,30.0]
["bitfinex","SOLUSD",1672769020998,22.9279,12.892,12.883,20.0]
["bitfinex","SOLUSD",1672769022161,22.9279,12.892,12.881,20.0]
["bitfinex","SOLUSD",1672769022361,22.9279,12.892,12.882,30.0]
["bitfinex","SOLUSD",1672769022570,22.9279,12.892,12.883,20.0]
["bitfinex","SOLUSD",1672769023201,22.9279,12.892,12.881,20.0]
["bitfinex","SOLUSD",1672769024271,22.9279,12.892,12.882,30.0]
["bitfinex","SOLUSD",1672769024470,22.9279,12.892,12.883,20.0]
["bitfinex","SOLUSD",1672769024683,22.9279,12.892,12.884,30.0]
["bitfinex","SOLUSD",1672769024891,22.9279,12.892,12.883,20.0]
["bitfinex","SOLUSD",1672769027108,22.9279,12.892,12.884,30.0]
["bitfinex","SOLUSD",1672769027646,22.9279,12.892,12.886,30.0]
["bitfinex","SOLUSD",1672769028037,22.9279,12.892,12.887,20.0]
["bitfinex","SOLUSD",1672769028250,22.9279,12.892,12.888,30.0]
["bitfinex","SOLUSD",1672769028460,22.9279,12.892,12.889,20.0]
["bitfinex","SOLUSD",1672769028680,22.6577,12.893,12.889,68.17349409]
["bitfinex","SOLUSD",1672769028882,22.6577,12.893,12.89,78.17349409]
["bitfinex","SOLUSD",1672769029100,24.322,12.897,12.891,20.0]
["bitfinex","SOLUSD",1672769029426,110.2329,12.898,12.891,68.17349409]
["bitfinex","SOLUSD",1672769029828,110.2329,12.898,12.892,48.17349409]
["bitfinex","SOLUSD",1672769030164,110.2329,12.898,12.893,20.0]
["bitfinex","SOLUSD",1672769030569,110.2329,12.898,12.891,20.0]
["bitfinex","SOLUSD",1672769040670,110.2329,12.898,12.891,66.3334168]
["bitfinex","SOLUSD",1672769040989,110.2329,12.898,12.893,30.0]
["bitfinex","SOLUSD",1672769041197,85.2329,12.898,12.894,20.0]
["bitfinex","SOLUSD",1672769041403,24.7486,12.904,12.895,30.0]
["bitfinex","SOLUSD",1672769041622,24.1399,12.903,12.895,116.09206659]
["bitfinex","SOLUSD",1672769041816,24.1399,12.903,12.896,86.09206659]
["bitfinex","SOLUSD",1672769042148,24.1399,12.903,12.897,76.3334168]
["bitfinex","SOLUSD",1672769042336,24.1399,12.903,12.897,124.50691089]
["bitfinex","SOLUSD",1672769042546,24.1399,12.903,12.898,94.50691089]
["bitfinex","SOLUSD",1672769042988,24.1399,12.903,12.9,30.0]
["bitfinex","SOLUSD",1672769043172,2.4398795,12.91,12.902,30.0]
["bitfinex","SOLUSD",1672769043497,2.4398795,12.91,12.904,30.0]
["bitfinex","SOLUSD",1672769043927,2.4398795,12.91,12.905,48.17349409]
["bitfinex","SOLUSD",1672769044353,2.4398795,12.91,12.905,112.88691089]
["bitfinex","SOLUSD",1672769044565,2.4398795,12.91,12.906,30.0]
["bitfinex","SOLUSD",1672769044758,2.4398795,12.91,12.906,124.50691089]
["bitfinex","SOLUSD",1672769045175,23.4697,12.916,12.908,30.0]
["bitfinex","SOLUSD",1672769045408,58.07,12.927,12.911,30.0]
["bitfinex","SOLUSD",1672769045602,2.4398795,12.93,12.912,38.37]
["bitfinex","SOLUSD",1672769045927,2.4398795,12.93,12.912,132.87691089]
["bitfinex","SOLUSD",1672769046117,2.4398795,12.93,12.913,46.3334168]
["bitfinex","SOLUSD",1672769046329,2.4398795,12.93,12.914,20.0]
["bitfinex","SOLUSD",1672769046538,115.2312,12.929,12.915,30.0]
["bitfinex","SOLUSD",1672769046754,115.2312,12.929,12.916,20.0]
["bitfinex","SOLUSD",1672769046960,115.2312,12.929,12.917,30.0]
["bitfinex","SOLUSD",1672769047180,115.2312,12.929,12.918,20.0]
["bitfinex","SOLUSD",1672769047908,0.0098795,12.92,12.919,30.0]
["bitfinex","SOLUSD",1672769048124,0.0098795,12.92,12.919,50.0]
["bitfinex","SOLUSD",1672769048330,2.4398795,12.93,12.92,30.0]
["bitfinex","SOLUSD",1672769048540,2.4398795,12.93,12.92,64.12]
["bitfinex","SOLUSD",1672769048755,2.4398795,12.93,12.921,94.50691089]
["bitfinex","SOLUSD",1672769049186,2.4398795,12.93,12.922,30.0]
["bitfinex","SOLUSD",1672769049506,2.4398795,12.93,12.922,76.3334168]
["bitfinex","SOLUSD",1672769050111,2.4398795,12.93,12.923,20.0]
["bitfinex","SOLUSD",1672769050335,2.4398795,12.93,12.925,30.0]
["bitfinex","SOLUSD",1672769050543,2.4398795,12.93,12.926,41.73]
["bitfinex","SOLUSD",1672769050754,45.445839,12.94,12.927,30.0]
["bitfinex","SOLUSD",1672769050974,45.445839,12.94,12.93,34.25]
["bitfinex","SOLUSD",1672769051380,45.445839,12.94,12.931,78.17349409]
["bitfinex","SOLUSD",1672769051589,45.445839,12.94,12.931,124.50691089]
["bitfinex","SOLUSD",1672769051800,45.445839,12.94,12.933,30.0]
["bitfinex","SOLUSD",1672769052216,45.445839,12.94,12.934,20.0]
["bitfinex","SOLUSD",1672769052441,135.13547276,12.949,12.946,125.18246091]
["bitfinex","SOLUSD",1672769052854,345.50788931,12.955,12.947,16.62678492]
["bitfinex","SOLUSD",1672769053058,30.904023,12.956,12.947,38.84944203]
["bitfinex","SOLUSD",1672769053059,347.08706225,12.956,12.947,38.84944203]
["bitfinex","SOLUSD",1672769053273,347.08706225,12.956,12.947,53.4566042]
["bitfinex","SOLUSD",1672769053587,347.08706225,12.956,12.946,125.18246091]
["bitfinex","SOLUSD",1672769054224,347.08706225,12.956,12.947,110.87322727]
["bitfinex","SOLUSD",1672769054435,347.08706225,12.956,12.947,66.37604974]
["bitfinex","SOLUSD",1672769054650,347.08706225,12.956,12.947,20.0]
["bitfinex","SOLUSD",1672769055498,405.02706225,12.956,12.946,125.18246091]
["bitfinex","SOLUSD",1672769055710,347.08706225,12.956,12.946,125.18246091]
["bitfinex","SOLUSD",1672769056457,30.0,12.954,12.946,125.18246091]
["bitfinex","SOLUSD",1672769056976,345.50788931,12.955,12.946,125.18246091]
["bitfinex","SOLUSD",1672769057168,347.08706225,12.956,12.946,125.18246091]
["bitfinex","SOLUSD",1672769058433,347.08706225,12.956,12.95,6.77]
["bitfinex","SOLUSD",1672769058640,347.08706225,12.956,12.951,20.0]
["bitfinex","SOLUSD",1672769060431,347.08706225,12.956,12.951,19.90248879]
["bitfinex","SOLUSD",1672769060961,386.26193145,12.959,12.951,19.90248879]
["bitfinex","SOLUSD",1672769061160,386.26193145,12.959,12.952,30.0]
["bitfinex","SOLUSD",1672769061371,117.36298026,12.957,12.952,45.7030829]
["bitfinex","SOLUSD",1672769061801,117.36298026,12.957,12.946,125.18246091]
["bitfinex","SOLUSD",1672769062337,117.36298026,12.957,12.95,6.76]
["bitfinex","SOLUSD",1672769063381,117.36298026,12.957,12.95,78.69711087]
["bitfinex","SOLUSD",1672769063579,117.36298026,12.957,12.95,97.1135271]
["bitfinex","SOLUSD",1672769063804,117.36298026,12.957,12.95,51.49711087]
["bitfinex","SOLUSD",1672769063998,117.36298026,12.957,12.95,6.85]
["bitfinex","SOLUSD",1672769064434,57.24298026,12.957,12.952,30.0]
["bitfinex","SOLUSD",1672769064652,386.26193145,12.959,12.953,20.0]
["bitfinex","SOLUSD",1672769065169,386.26193145,12.959,12.953,64.64711087]
["bitfinex","SOLUSD",1672769065482,45.445839,12.959,12.953,110.2635271]
["bitfinex","SOLUSD",1672769065701,45.445839,12.959,12.953,65.61641623]
["bitfinex","SOLUSD",1672769065891,45.445839,12.959,12.953,20.0]
["bitfinex","SOLUSD",1672769066102,386.26193145,12.959,12.947,20.0]
["bitfinex","SOLUSD",1672769066540,386.26193145,12.959,12.95,34.06]
["bitfinex","SOLUSD",1672769066741,386.26193145,12.959,12.952,30.0]
["bitfinex","SOLUSD",1672769067167,386.26193145,12.959,12.953,20.0]
["bitfinex","SOLUSD",1672769067371,386.26193145,12.959,12.953,64.64711087]
["bitfinex","SOLUSD",1672769067578,23.6667,12.962,12.955,30.0]
["bitfinex","SOLUSD",1672769067793,348.59497576,12.968,12.957,30.0]
["bitfinex","SOLUSD",1672769068120,2.4398795,12.969,12.956,110.2635271]
["bitfinex","SOLUSD",1672769068310,2.4398795,12.969,12.956,20.0]
["bitfinex","SOLUSD",1672769068527,2.4398795,12.969,12.95,51.49711087]
["bitfinex","SOLUSD",1672769068727,57.89,12.968,12.95,51.49711087]
["bitfinex","SOLUSD",1672769068944,114.1163,12.967,12.944,124.4734045]
["bitfinex","SOLUSD",1672769069149,57.9,12.966,12.943,176.93362743]
["bitfinex","SOLUSD",1672769069996,57.9,12.966,12.95,6.76]
["bitfinex","SOLUSD",1672769070412,6.83,12.96,12.943,52.31362782]
["bitfinex","SOLUSD",1672769070625,57.9,12.966,12.943,52.31362782]
["bitfinex","SOLUSD",1672769070834,57.9,12.966,12.95,6.83]
["bitfinex","SOLUSD",1672769071044,57.9,12.966,12.951,20.0]
["bitfinex","SOLUSD",1672769071465,114.1163,12.967,12.951,20.0]
["bitfinex","SOLUSD",1672769072128,87.9,12.966,12.947,20.0]
["bitfinex","SOLUSD",1672769072623,57.9,12.966,12.947,20.0]
["bitfinex","SOLUSD",1672769073032,130.4743,12.966,12.947,20.0]
["bitfinex","SOLUSD",1672769074201,6.83,12.96,12.947,20.0]
["bitfinex","SOLUSD",1672769074406,57.91,12.964,12.962,9.84414311]
["bitfinex","SOLUSD",1672769074612,57.91,12.964,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769074824,95.25413499,12.964,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769075055,91.07730084,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769075250,237.1480339,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769075462,228.80422914,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769075888,237.1480339,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769078307,228.80422914,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769079681,237.1480339,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769081250,228.80422914,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769081684,191.46009415,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769082603,161.46009415,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769082819,108.8654,12.964,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769087024,24.0278,12.968,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769087440,2.4398795,12.969,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769093973,57.89,12.968,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769097238,2.4398795,12.969,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769097659,2.4398795,12.969,12.962,40.22264083]
["bitfinex","SOLUSD",1672769097862,114.7776,12.971,12.964,40.22259772]
["bitfinex","SOLUSD",1672769098062,24.6808,12.974,12.965,20.0]
["bitfinex","SOLUSD",1672769098272,109.7749,12.977,12.965,20.0]
["bitfinex","SOLUSD",1672769098495,109.7749,12.977,12.965,99.33637727]
["bitfinex","SOLUSD",1672769100173,109.7749,12.977,12.965,20.0]
["bitfinex","SOLUSD",1672769100386,109.7749,12.977,12.964,20.0]
["bitfinex","SOLUSD",1672769100925,57.85,12.976,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769101237,109.7749,12.977,12.965,79.33637727]
["bitfinex","SOLUSD",1672769101450,109.7749,12.977,12.966,20.0]
["bitfinex","SOLUSD",1672769103136,109.7749,12.977,12.964,20.0]
["bitfinex","SOLUSD",1672769103338,109.7749,12.977,12.963,20.0]
["bitfinex","SOLUSD",1672769104074,45.445839,12.979,12.963,20.0]
["bitfinex","SOLUSD",1672769104399,45.445839,12.979,12.964,79.33637727]
["bitfinex","SOLUSD",1672769104613,45.445839,12.979,12.965,20.0]
["bitfinex","SOLUSD",1672769105125,45.445839,12.979,12.962,20.00004311]
["bitfinex","SOLUSD",1672769105334,117.5996,12.978,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769108270,117.5996,12.978,12.97,10.83]
["bitfinex","SOLUSD",1672769108480,117.5996,12.978,12.971,20.0]
["bitfinex","SOLUSD",1672769109131,115.417539,12.979,12.971,20.0]
["bitfinex","SOLUSD",1672769109652,69.512939,12.979,12.971,20.0]
["bitfinex","SOLUSD",1672769112171,69.512939,12.979,12.963,20.0]
["bitfinex","SOLUSD",1672769112480,69.512939,12.979,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769112712,58.43897773,12.977,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769112919,61.77083243,12.975,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769113331,24.6174,12.977,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769113541,24.6174,12.977,12.97,10.83]
["bitfinex","SOLUSD",1672769113971,24.6174,12.977,12.971,20.0]
["bitfinex","SOLUSD",1672769114497,110.9168,12.978,12.971,20.0]
["bitfinex","SOLUSD",1672769114918,45.445839,12.979,12.971,20.0]
["bitfinex","SOLUSD",1672769116379,45.445839,12.979,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769116591,44.32613152,12.977,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769116789,129.2494,12.978,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769117212,44.75378567,12.977,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769117426,57.85,12.976,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769117641,112.1822,12.975,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769117848,57.86,12.974,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769119228,43.18265987,12.972,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769119445,101.05265987,12.972,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769119651,172.99365987,12.972,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769121011,56.39712131,12.97,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769121229,56.39712131,12.968,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769121421,56.39712131,12.966,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769125202,56.39712131,12.964,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769125415,56.39712131,12.965,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769125623,114.29712131,12.965,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769126684,30.0,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769126899,171.95065887,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769127507,218.44725887,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769128459,257.5732201,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769129526,265.9229625,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769129927,315.46399023,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769130681,335.46399023,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769134470,287.9882866,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769134668,238.44725887,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769135295,223.95739842,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769135503,213.43355887,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769135720,155.52355887,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769136357,213.43355887,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769136895,221.78330127,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769137927,225.03756099,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769138137,231.54608043,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769138348,221.78330127,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769139631,225.03756099,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769139941,221.78330127,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769140345,213.43355887,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769140554,155.52355887,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769140765,71.4829,12.963,12.962,4.311e-05]
["bitfinex","SOLUSD",1672769157104,71.4829,12.963,12.951,20.0]
["bitfinex","SOLUSD",1672769162651,30.0,12.961,12.946,2.4398795]
["bitfinex","SOLUSD",1672769162872,127.623064,12.96,12.946,2.4398795]
["bitfinex","SOLUSD",1672769163494,119.7245,12.959,12.946,2.4398795]
["bitfinex","SOLUSD",1672769163703,76.57132691,12.958,12.946,2.4398795]
["bitfinex","SOLUSD",1672769163917,57.94,12.957,12.946,2.4398795]
["bitfinex","SOLUSD",1672769164119,84.04065887,12.956,12.946,2.4398795]
["bitfinex","SOLUSD",1672769164332,57.95,12.955,12.946,2.4398795]
["bitfinex","SOLUSD",1672769164644,84.04065887,12.954,12.946,2.4398795]
["bitfinex","SOLUSD",1672769164852,84.04065887,12.956,12.946,2.4398795]
["bitfinex","SOLUSD",1672769165071,84.04065887,12.954,12.946,2.4398795]
["bitfinex","SOLUSD",1672769165491,57.94,12.956,12.946,2.4398795]
["bitfinex","SOLUSD",1672769165492,57.96,12.953,12.946,2.4398795]
["bitfinex","SOLUSD",1672769165703,84.04065887,12.952,12.946,2.4398795]
["bitfinex","SOLUSD",1672769165904,84.04065887,12.954,12.946,2.4398795]
["bitfinex","SOLUSD",1672769166115,57.96,12.953,12.946,2.4398795]
["bitfinex","SOLUSD",1672769166337,84.04065887,12.952,12.946,2.4398795]
["bitfinex","SOLUSD",1672769166541,84.04065887,12.953,12.946,2.4398795]
["bitfinex","SOLUSD",1672769166755,49.1152,12.956,12.946,2.4398795]
["bitfinex","SOLUSD",1672769166975,49.1152,12.956,12.95,10.83]
["bitfinex","SOLUSD",1672769167188,23.3108,12.957,12.95,10.83]
["bitfinex","SOLUSD",1672769171788,48.2459,12.962,12.951,20.0]
["bitfinex","SOLUSD",1672769173174,171.2951,12.966,12.95,10.89]
["bitfinex","SOLUSD",1672769173389,30.0,12.965,12.95,10.89]
["bitfinex","SOLUSD",1672769173600,57.91,12.964,12.95,10.89]
["bitfinex","SOLUSD",1672769173831,30.0,12.963,12.95,10.89]
["bitfinex","SOLUSD",1672769174031,57.92,12.962,12.95,10.89]
["bitfinex","SOLUSD",1672769180772,57.92,12.962,12.946,2.4398795]
["bitfinex","SOLUSD",1672769180960,30.0,12.96,12.946,2.4398795]
["bitfinex","SOLUSD",1672769181170,45.41961673,12.958,12.946,2.4398795]
["bitfinex","SOLUSD",1672769181806,47.23864309,12.956,12.946,2.4398795]
["bitfinex","SOLUSD",1672769182262,57.93,12.958,12.946,2.4398795]
["bitfinex","SOLUSD",1672769182557,74.72321834,12.957,12.946,2.4398795]
["bitfinex","SOLUSD",1672769182871,60.68970623,12.955,12.946,2.4398795]
["bitfinex","SOLUSD",1672769186008,87.95,12.954,12.946,2.4398795]
["bitfinex","SOLUSD",1672769186217,71.10550468,12.953,12.946,2.4398795]
["bitfinex","SOLUSD",1672769186426,57.96,12.952,12.946,2.4398795]
["bitfinex","SOLUSD",1672769186760,71.10550468,12.954,12.946,2.4398795]
["bitfinex","SOLUSD",1672769191799,30.0,12.952,12.946,2.4398795]
["bitfinex","SOLUSD",1672769192117,129.07550468,12.951,12.946,2.4398795]
["bitfinex","SOLUSD",1672769193700,78.2674,12.955,12.946,2.4398795]
["bitfinex","SOLUSD",1672769193701,71.10550468,12.953,12.946,2.4398795]
["bitfinex","SOLUSD",1672769193887,71.10550468,12.951,12.946,2.4398795]
["bitfinex","SOLUSD",1672769194102,71.10550468,12.953,12.946,2.4398795]
["bitfinex","SOLUSD",1672769194324,57.96,12.952,12.946,2.4398795]
["bitfinex","SOLUSD",1672769194642,57.95,12.954,12.946,2.4398795]
["bitfinex","SOLUSD",1672769194861,43.2774618,12.953,12.946,2.4398795]
["bitfinex","SOLUSD",1672769195064,43.48418892,12.951,12.946,2.4398795]
["bitfinex","SOLUSD",1672769195274,106.2174,12.954,12.946,2.4398795]
["bitfinex","SOLUSD",1672769196109,48.2674,12.954,12.946,2.4398795]
["bitfinex","SOLUSD",1672769200112,57.96,12.953,12.946,2.4398795]
["bitfinex","SOLUSD",1672769202117,30.0,12.952,12.946,2.4398795]
["bitfinex","SOLUSD",1672769202425,61.95771077,12.949,12.946,0.0098795]
["bitfinex","SOLUSD",1672769203264,109.30941077,12.949,12.946,0.0098795]
["bitfinex","SOLUSD",1672769204008,114.1335,12.948,12.946,0.0098795]
["bitfinex","SOLUSD",1672769204202,69.35337944,12.947,12.946,0.0098795]
["bitfinex","SOLUSD",1672769219141,161.4852,12.948,12.946,0.0098795]
["bitfinex","SOLUSD",1672769225345,81.3312,12.956,12.946,0.0098795]
["bitfinex","SOLUSD",1672769225564,114.1878,12.955,12.946,0.0098795]
["bitfinex","SOLUSD",1672769228720,87.95,12.954,12.946,0.0098795]
["bitfinex","SOLUSD",1672769228941,169.53137133,12.954,12.946,0.0098795]
["bitfinex","SOLUSD",1672769229150,47.3183,12.953,12.946,0.0098795]
["bitfinex","SOLUSD",1672769229341,87.96,12.952,12.946,0.0098795]
["bitfinex","SOLUSD",1672769229552,47.3183,12.951,12.946,0.0098795]
["bitfinex","SOLUSD",1672769229762,30.0,12.95,12.946,0.0098795]
["bitfinex","SOLUSD",1672769230094,59.05722721,12.947,12.946,0.0098795]
["bitfinex","SOLUSD",1672769241745,77.50260867,12.945,12.936,2.4398795]
["bitfinex","SOLUSD",1672769241970,58.0,12.944,12.936,2.4398795]
["bitfinex","SOLUSD",1672769242165,112.41137889,12.943,12.936,2.4398795]
["bitfinex","SOLUSD",1672769243006,170.41137889,12.943,12.936,2.4398795]
["bitfinex","SOLUSD",1672769243852,30.0,12.941,12.936,2.4398795]
["bitfinex","SOLUSD",1672769244066,84.04065887,12.94,12.936,0.0098795]
["bitfinex","SOLUSD",1672769244383,84.04065887,12.938,12.936,0.0098795]
["bitfinex","SOLUSD",1672769244593,30.0,12.939,12.927,2.4398795]
["bitfinex","SOLUSD",1672769244594,84.04065887,12.936,12.927,2.4398795]
["bitfinex","SOLUSD",1672769245122,112.5465,12.935,12.927,2.4398795]
["bitfinex","SOLUSD",1672769245429,84.04065887,12.932,12.927,2.4398795]
["bitfinex","SOLUSD",1672769245638,84.04065887,12.93,12.927,2.4398795]
["bitfinex","SOLUSD",1672769245857,142.09065887,12.932,12.927,2.4398795]
["bitfinex","SOLUSD",1672769246462,58.05,12.932,12.927,2.4398795]
["bitfinex","SOLUSD",1672769246690,84.04065887,12.932,12.927,2.4398795]
["bitfinex","SOLUSD",1672769247225,84.04065887,12.933,12.927,2.4398795]
["bitfinex","SOLUSD",1672769251834,58.05,12.932,12.927,2.4398795]
["bitfinex","SOLUSD",1672769252043,84.04065887,12.931,12.927,2.4398795]
["bitfinex","SOLUSD",1672769252464,84.04065887,12.932,12.927,2.4398795]
["bitfinex","SOLUSD",1672769253308,84.04065887,12.933,12.927,2.4398795]
["bitfinex","SOLUSD",1672769255940,58.05,12.932,12.917,2.4398795]
["bitfinex","SOLUSD",1672769256155,114.04065887,12.931,12.917,2.4398795]
["bitfinex","SOLUSD",1672769256384,78.06,12.93,12.917,2.4398795]
["bitfinex","SOLUSD",1672769256597,130.11635887,12.929,12.917,2.4398795]
["bitfinex","SOLUSD",1672769256906,84.04065887,12.927,12.917,2.4398795]
["bitfinex","SOLUSD",1672769257095,30.0,12.924,12.917,2.4398795]
["bitfinex","SOLUSD",1672769257303,84.04065887,12.923,12.917,2.4398795]
["bitfinex","SOLUSD",1672769258577,58.1,12.922,12.917,2.4398795]
["bitfinex","SOLUSD",1672769258793,84.04065887,12.921,12.917,2.4398795]
["bitfinex","SOLUSD",1672769259318,84.04065887,12.922,12.917,2.4398795]
["bitfinex","SOLUSD",1672769259724,84.04065887,12.923,12.917,2.4398795]
["bitfinex","SOLUSD",1672769260570,45.994,12.924,12.917,2.4398795]
["bitfinex","SOLUSD",1672769261312,45.994,12.924,12.917,125.40150891]
["bitfinex","SOLUSD",1672769261847,45.994,12.924,12.918,20.0]
["bitfinex","SOLUSD",1672769262153,111.243,12.927,12.926,55.10605387]
["bitfinex","SOLUSD",1672769262350,58.02,12.938,12.926,55.10605387]
["bitfinex","SOLUSD",1672769262561,111.243,12.937,12.927,20.0]
["bitfinex","SOLUSD",1672769262775,58.01,12.942,12.93,6.81]
["bitfinex","SOLUSD",1672769262991,169.253,12.942,12.93,6.81]
["bitfinex","SOLUSD",1672769264049,169.253,12.942,12.93,34.05]
["bitfinex","SOLUSD",1672769264238,111.243,12.942,12.93,34.04]
["bitfinex","SOLUSD",1672769267527,57.99,12.945,12.93,34.04]
["bitfinex","SOLUSD",1672769267718,70.4448,12.946,12.931,20.0]
["bitfinex","SOLUSD",1672769268352,70.4448,12.946,12.94,6.81]
["bitfinex","SOLUSD",1672769268567,177.9116,12.948,12.94,6.81]
["bitfinex","SOLUSD",1672769273716,177.9116,12.948,12.94,34.04]
["bitfinex","SOLUSD",1672769273717,119.9316,12.948,12.94,34.04]
["bitfinex","SOLUSD",1672769274468,119.9316,12.948,12.94,6.77]
["bitfinex","SOLUSD",1672769285073,119.9316,12.948,12.94,6.73]
["bitfinex","SOLUSD",1672769294021,119.9316,12.948,12.934,93.54035664]
["bitfinex","SOLUSD",1672769294215,57.98,12.947,12.935,20.0]
["bitfinex","SOLUSD",1672769301245,87.98,12.947,12.935,20.0]
["bitfinex","SOLUSD",1672769301679,30.0,12.946,12.935,20.0]
["bitfinex","SOLUSD",1672769301885,57.99,12.945,12.935,20.0]
["bitfinex","SOLUSD",1672769302321,45.05506558,12.944,12.932,20.0]
["bitfinex","SOLUSD",1672769302530,58.0,12.943,12.932,20.0]
["bitfinex","SOLUSD",1672769302742,45.05506558,12.942,12.932,20.0]
["bitfinex","SOLUSD",1672769303164,47.96487485,12.944,12.931,20.0]
["bitfinex","SOLUSD",1672769303373,58.0,12.943,12.931,20.0]
["bitfinex","SOLUSD",1672769303693,52.93228122,12.942,12.931,20.0]
["bitfinex","SOLUSD",1672769303887,52.93228122,12.944,12.931,20.0]
["bitfinex","SOLUSD",1672769304099,58.0,12.943,12.931,20.0]
["bitfinex","SOLUSD",1672769304529,57.99,12.945,12.931,20.0]
["bitfinex","SOLUSD",1672769304846,46.30402033,12.942,12.93,6.81]
["bitfinex","SOLUSD",1672769305040,58.26079223,12.94,12.93,6.81]
["bitfinex","SOLUSD",1672769305249,58.26079223,12.938,12.93,6.81]
["bitfinex","SOLUSD",1672769305461,116.28079223,12.94,12.93,6.81]
["bitfinex","SOLUSD",1672769305687,116.28079223,12.94,12.926,77.71065387]
["bitfinex","SOLUSD",1672769306016,163.73119223,12.94,12.926,55.10605387]
["bitfinex","SOLUSD",1672769306930,163.73119223,12.94,12.927,20.0]
["bitfinex","SOLUSD",1672769310315,105.4704,12.94,12.927,20.0]
["bitfinex","SOLUSD",1672769310528,42.75415231,12.939,12.927,20.0]
["bitfinex","SOLUSD",1672769310731,58.02,12.938,12.927,20.0]
["bitfinex","SOLUSD",1672769311048,42.75415231,12.937,12.927,20.0]
["bitfinex","SOLUSD",1672769311247,58.03,12.936,12.927,20.0]
["bitfinex","SOLUSD",1672769311477,105.5115,12.938,12.927,20.0]
["bitfinex","SOLUSD",1672769311663,43.45540175,12.937,12.927,20.0]
["bitfinex","SOLUSD",1672769312086,105.5115,12.938,12.927,20.0]
["bitfinex","SOLUSD",1672769312723,30.0,12.936,12.927,20.0]
["bitfinex","SOLUSD",1672769312927,30.0,12.934,12.927,20.0]
["bitfinex","SOLUSD",1672769313135,113.25278945,12.933,12.926,55.10605387]
["bitfinex","SOLUSD",1672769313997,30.0,12.932,12.926,55.10605387]
["bitfinex","SOLUSD",1672769314185,122.29560991,12.931,12.926,55.10605387]
["bitfinex","SOLUSD",1672769319228,64.23560991,12.931,12.926,55.10605387]
["bitfinex","SOLUSD",1672769319438,64.23560991,12.932,12.926,55.10605387]
["bitfinex","SOLUSD",1672769319649,58.06,12.931,12.926,55.10605387]
["bitfinex","SOLUSD",1672769319875,64.23560991,12.93,12.926,55.10605387]
["bitfinex","SOLUSD",1672769320282,64.23560991,12.933,12.926,55.10605387]
["bitfinex","SOLUSD",1672769321859,64.23560991,12.931,12.926,55.10605387]
["bitfinex","SOLUSD",1672769322064,64.23560991,12.933,12.926,55.10605387]
["bitfinex","SOLUSD",1672769322274,64.23560991,12.931,12.926,55.10605387]
["bitfinex","SOLUSD",1672769322480,64.23560991,12.933,12.926,55.10605387]
["bitfinex","SOLUSD",1672769322695,64.23560991,12.931,12.926,55.10605387]
["bitfinex","SOLUSD",1672769322903,64.23560991,12.933,12.926,55.10605387]
["bitfinex","SOLUSD",1672769323118,64.23560991,12.931,12.926,55.10605387]
["bitfinex","SOLUSD",1672769323342,64.23560991,12.933,12.926,55.10605387]
["bitfinex","SOLUSD",1672769323553,58.05,12.932,12.926,55.10605387]
["bitfinex","SOLUSD",1672769323766,58.05,12.933,12.926,55.10605387]
["bitfinex","SOLUSD",1672769324168,58.04,12.934,12.926,55.10605387]
["bitfinex","SOLUSD",1672769324595,66.39270879,12.934,12.926,55.10605387]
["bitfinex","SOLUSD",1672769325021,58.04,12.934,12.926,55.10605387]
["bitfinex","SOLUSD",1672769325231,66.39270879,12.934,12.926,55.10605387]
["bitfinex","SOLUSD",1672769326189,43.19518447,12.933,12.926,55.10605387]
["bitfinex","SOLUSD",1672769326396,66.39270879,12.934,12.926,55.10605387]
["bitfinex","SOLUSD",1672769326610,38.35270879,12.933,12.926,55.10605387]
["bitfinex","SOLUSD",1672769326924,58.05,12.932,12.926,55.10605387]
["bitfinex","SOLUSD",1672769327655,66.40270879,12.932,12.926,55.10605387]
["bitfinex","SOLUSD",1672769327872,30.0,12.93,12.926,55.10605387]
["bitfinex","SOLUSD",1672769328066,47.29737653,12.929,12.926,55.10605387]
["bitfinex","SOLUSD",1672769328501,47.29737653,12.93,12.926,55.10605387]
["bitfinex","SOLUSD",1672769329448,42.09488246,12.931,12.926,55.10605387]
["bitfinex","SOLUSD",1672769329664,66.40270879,12.932,12.926,55.10605387]
["bitfinex","SOLUSD",1672769330913,69.61362344,12.932,12.926,55.10605387]
["bitfinex","SOLUSD",1672769331130,102.14692783,12.932,12.926,55.10605387]
["bitfinex","SOLUSD",1672769331317,42.23739762,12.93,12.926,55.10605387]
["bitfinex","SOLUSD",1672769331528,30.0,12.928,12.926,55.10605387]
["bitfinex","SOLUSD",1672769333862,30.0,12.928,12.926,0.00605387]
["bitfinex","SOLUSD",1672769334079,48.84656414,12.927,12.926,0.00605387]
["bitfinex","SOLUSD",1672769343550,161.2997,12.928,12.926,0.00605387]
["bitfinex","SOLUSD",1672769346475,161.2997,12.928,12.92,5.30605387]
["bitfinex","SOLUSD",1672769346688,161.2997,12.928,12.92,6.8]
["bitfinex","SOLUSD",1672769347848,58.02,12.938,12.92,33.97]
["bitfinex","SOLUSD",1672769348065,58.02,12.938,12.921,20.0]
["bitfinex","SOLUSD",1672769348066,160.8933,12.938,12.921,20.0]
["bitfinex","SOLUSD",1672769348797,160.8933,12.938,12.921,67.3946]
["bitfinex","SOLUSD",1672769349219,160.8933,12.938,12.93,6.8]
["bitfinex","SOLUSD",1672769354169,0.06,12.94,12.931,20.0]
["bitfinex","SOLUSD",1672769356786,0.06,12.94,12.932,71.88222848]
["bitfinex","SOLUSD",1672769357007,0.06,12.94,12.934,30.0]
["bitfinex","SOLUSD",1672769357223,0.06,12.94,12.935,20.0]
["bitfinex","SOLUSD",1672769357427,0.06,12.94,12.935,111.01065317]
["bitfinex","SOLUSD",1672769357622,0.06,12.94,12.933,47.3807]
["bitfinex","SOLUSD",1672769359207,0.06,12.94,12.934,20.0]
["bitfinex","SOLUSD",1672769360066,0.06,12.94,12.934,19.5]
["bitfinex","SOLUSD",1672769362786,0.06,12.94,12.935,30.0]
["bitfinex","SOLUSD",1672769362996,0.06,12.94,12.936,20.0]
["bitfinex","SOLUSD",1672769363635,0.06,12.94,12.936,70.34089515]
["bitfinex","SOLUSD",1672769364047,0.06,12.94,12.936,20.0]
["bitfinex","SOLUSD",1672769364266,0.06,12.94,12.934,20.0]
["bitfinex","SOLUSD",1672769364675,0.06,12.94,12.934,70.34089515]
["bitfinex","SOLUSD",1672769365414,0.06,12.94,12.934,20.0]
["bitfinex","SOLUSD",1672769367942,0.06,12.94,12.935,30.0]
["bitfinex","SOLUSD",1672769368148,0.06,12.94,12.936,20.0]
["bitfinex","SOLUSD",1672769368579,0.06,12.94,12.934,20.0]
["bitfinex","SOLUSD",1672769368783,0.06,12.94,12.922,23.2352]
["bitfinex","SOLUSD",1672769368996,104.52803271,12.939,12.923,49.3786]
["bitfinex","SOLUSD",1672769369193,50.51564471,12.938,12.923,49.3786]
["bitfinex","SOLUSD",1672769369404,50.51564471,12.938,12.92,6.79]
["bitfinex","SOLUSD",1672769369624,50.90057171,12.939,12.92,6.79]
["bitfinex","SOLUSD",1672769369838,50.90057171,12.939,12.92,33.93]
["bitfinex","SOLUSD",1672769370155,155.6756,12.94,12.92,33.93]
["bitfinex","SOLUSD",1672769370347,108.7983,12.94,12.93,33.93]
["bitfinex","SOLUSD",1672769370559,108.7983,12.94,12.931,20.0]
["bitfinex","SOLUSD",1672769370776,0.06,12.94,12.931,20.0]
["bitfinex","SOLUSD",1672769373715,0.06,12.94,12.927,48.5968]
["bitfinex","SOLUSD",1672769373924,58.02,12.939,12.928,20.0]
["bitfinex","SOLUSD",1672769374140,30.0,12.938,12.928,20.0]
["bitfinex","SOLUSD",1672769374451,58.03,12.937,12.928,20.0]
["bitfinex","SOLUSD",1672769374777,88.02,12.938,12.927,48.5968]
["bitfinex","SOLUSD",1672769374986,88.02,12.938,12.924,128.0152]
["bitfinex","SOLUSD",1672769375201,135.5285,12.938,12.924,22.6428]
["bitfinex","SOLUSD",1672769376026,77.5085,12.938,12.924,22.6428]
["bitfinex","SOLUSD",1672769376779,30.0,12.936,12.924,22.6428]
["bitfinex","SOLUSD",1672769377084,30.0,12.934,12.925,20.0]
["bitfinex","SOLUSD",1672769377728,30.0,12.934,12.923,20.0]
["bitfinex","SOLUSD",1672769378558,30.0,12.934,12.912,134.9649]
["bitfinex","SOLUSD",1672769378752,45.65919816,12.931,12.913,20.0]
["bitfinex","SOLUSD",1672769378957,45.65919816,12.929,12.914,45.9481]
["bitfinex","SOLUSD",1672769379606,46.8239,12.93,12.914,45.9481]
["bitfinex","SOLUSD",1672769379810,45.8017,12.929,12.914,45.9481]
["bitfinex","SOLUSD",1672769380025,111.7137,12.933,12.92,6.73]
["bitfinex","SOLUSD",1672769380856,111.7137,12.933,12.918,47.5666]
["bitfinex","SOLUSD",1672769381082,111.7137,12.933,12.919,20.0]
["bitfinex","SOLUSD",1672769383707,30.0,12.931,12.918,47.5666]
["bitfinex","SOLUSD",1672769384023,58.06,12.93,12.918,47.5666]
["bitfinex","SOLUSD",1672769384849,135.3948,12.931,12.918,47.5666]
["bitfinex","SOLUSD",1672769385481,105.3948,12.931,12.918,47.5666]
["bitfinex","SOLUSD",1672769385909,47.3348,12.931,12.918,47.5666]
["bitfinex","SOLUSD",1672769392531,58.06,12.93,12.918,47.5666]
["bitfinex","SOLUSD",1672769392972,104.213,12.93,12.918,47.5666]
["bitfinex","SOLUSD",1672769393499,46.153,12.93,12.918,47.5666]
["bitfinex","SOLUSD",1672769395898,30.0,12.928,12.914,23.444]
["bitfinex","SOLUSD",1672769396117,218.82214834,12.927,12.915,20.0]
["bitfinex","SOLUSD",1672769396336,30.0,12.926,12.915,20.0]
["bitfinex","SOLUSD",1672769396656,109.99973023,12.925,12.915,20.0]
["bitfinex","SOLUSD",1672769397051,51.91973023,12.925,12.915,20.0]
["bitfinex","SOLUSD",1672769397579,51.91973023,12.925,12.914,20.0]
["bitfinex","SOLUSD",1672769398949,58.08,12.926,12.914,20.0]
["bitfinex","SOLUSD",1672769399254,44.14030074,12.925,12.914,20.0]
["bitfinex","SOLUSD",1672769399465,74.14030074,12.925,12.914,20.0]
["bitfinex","SOLUSD",1672769399910,44.57129018,12.923,12.914,20.0]
["bitfinex","SOLUSD",1672769400644,58.08,12.925,12.914,20.0]
["bitfinex","SOLUSD",1672769401469,42.34604031,12.924,12.914,20.0]
["bitfinex","SOLUSD",1672769401897,58.08,12.925,12.914,20.0]
["bitfinex","SOLUSD",1672769402097,43.52984201,12.924,12.914,20.0]
["bitfinex","SOLUSD",1672769402544,58.08,12.925,12.914,20.0]
["bitfinex","SOLUSD",1672769403158,43.7992527,12.924,12.914,20.0]
["bitfinex","SOLUSD",1672769403468,43.7992527,12.924,12.908,19.97]
["bitfinex","SOLUSD",1672769403469,57.25050957,12.922,12.908,19.97]
["bitfinex","SOLUSD",1672769403679,30.0,12.92,12.908,19.97]
["bitfinex","SOLUSD",1672769404726,58.1,12.922,12.908,19.97]
["bitfinex","SOLUSD",1672769407670,136.2945,12.923,12.908,19.97]
["bitfinex","SOLUSD",1672769408304,136.2945,12.923,12.91,6.73]
["bitfinex","SOLUSD",1672769408948,42.65047132,12.922,12.91,6.73]
["bitfinex","SOLUSD",1672769409140,30.0,12.921,12.917,0.0098795]
["bitfinex","SOLUSD",1672769409996,45.80326134,12.919,12.917,0.0098795]
["bitfinex","SOLUSD",1672769412082,163.3265,12.92,12.917,0.0098795]
["bitfinex","SOLUSD",1672769412730,58.09,12.924,12.917,0.0098795]
["bitfinex","SOLUSD",1672769412932,186.8921,12.925,12.917,0.0098795]
["bitfinex","SOLUSD",1672769413345,30.0,12.924,12.917,0.0098795]
["bitfinex","SOLUSD",1672769413555,58.09,12.923,12.917,0.0098795]
["bitfinex","SOLUSD",1672769413764,30.0,12.922,12.917,0.0098795]
["bitfinex","SOLUSD",1672769413987,30.0,12.92,12.917,0.0098795]
["bitfinex","SOLUSD",1672769417550,30.0,12.918,12.917,0.0098795]
["bitfinex","SOLUSD",1672769417978,88.11,12.918,12.917,0.0098795]
["bitfinex","SOLUSD",1672769420396,30.0,12.918,12.917,0.0098795]
["bitfinex","SOLUSD",1672769423550,30.0,12.918,12.909,117.62253891]
["bitfinex","SOLUSD",1672769423768,88.11,12.918,12.909,117.62253891]
["bitfinex","SOLUSD",1672769425653,194.4604,12.919,12.909,117.62253891]
["bitfinex","SOLUSD",1672769425857,136.3504,12.919,12.909,117.62253891]
["bitfinex","SOLUSD",1672769426289,30.0,12.918,12.909,117.62253891]
["bitfinex","SOLUSD",1672769428596,38.35270879,12.918,12.909,117.62253891]
["bitfinex","SOLUSD",1672769428808,30.0,12.918,12.909,117.62253891]
["bitfinex","SOLUSD",1672769431635,136.3504,12.919,12.909,117.62253891]
["bitfinex","SOLUSD",1672769432283,30.0,12.918,12.909,117.62253891]
["bitfinex","SOLUSD",1672769437128,86.47270879,12.917,12.9,133.56805508]
["bitfinex","SOLUSD",1672769437335,150.93477256,12.917,12.9,133.56805508]
["bitfinex","SOLUSD",1672769437546,30.0,12.916,12.9,133.56805508]
["bitfinex","SOLUSD",1672769437748,30.0,12.914,12.9,133.56805508]
["bitfinex","SOLUSD",1672769437964,72.70815076,12.913,12.9,133.56805508]
["bitfinex","SOLUSD",1672769438272,72.70815076,12.911,12.9,133.56805508]
["bitfinex","SOLUSD",1672769438468,72.70815076,12.909,12.9,133.56805508]
["bitfinex","SOLUSD",1672769444278,30.0,12.908,12.907,0.005839]
["bitfinex","SOLUSD",1672769444605,112.05322464,12.908,12.907,0.005839]
["bitfinex","SOLUSD",1672769446908,82.05322464,12.908,12.907,0.005839]
["bitfinex","SOLUSD",1672769447125,82.05322464,12.909,12.907,0.005839]
["bitfinex","SOLUSD",1672769447742,30.0,12.908,12.907,0.005839]
["bitfinex","SOLUSD",1672769447952,112.05322464,12.908,12.907,0.005839]
["bitfinex","SOLUSD",1672769449535,82.05322464,12.908,12.907,0.005839]
["bitfinex","SOLUSD",1672769449730,82.05322464,12.909,12.907,0.005839]
["bitfinex","SOLUSD",1672769456048,30.0,12.908,12.907,0.005839]
["bitfinex","SOLUSD",1672769456270,112.05322464,12.908,12.907,0.005839]
["bitfinex","SOLUSD",1672769456796,30.0,12.907,12.9,133.56805508]
["bitfinex","SOLUSD",1672769457002,30.0,12.905,12.9,133.56805508]
["bitfinex","SOLUSD",1672769457221,84.04065887,12.904,12.9,133.56805508]
["bitfinex","SOLUSD",1672769457849,84.04065887,12.906,12.9,133.56805508]
["bitfinex","SOLUSD",1672769461845,84.04065887,12.906,12.9,140.38805508]
["bitfinex","SOLUSD",1672769462153,22.7885,12.907,12.9,140.38805508]
["bitfinex","SOLUSD",1672769462367,44.48615653,12.906,12.9,140.38805508]
["bitfinex","SOLUSD",1672769462575,22.7885,12.907,12.9,140.38805508]
["bitfinex","SOLUSD",1672769465286,58.11,12.919,12.9,167.70805508]
["bitfinex","SOLUSD",1672769465492,22.8139,12.918,12.901,53.84695211]
["bitfinex","SOLUSD",1672769465710,22.8139,12.918,12.902,20.0]
["bitfinex","SOLUSD",1672769466132,22.8139,12.918,12.903,111.12551659]
["bitfinex","SOLUSD",1672769466343,22.8139,12.918,12.904,20.0]
["bitfinex","SOLUSD",1672769466667,22.8139,12.918,12.904,44.6549]
["bitfinex","SOLUSD",1672769467593,22.8139,12.918,12.904,155.78041659]
["bitfinex","SOLUSD",1672769469088,22.8139,12.918,12.904,102.41051877]
["bitfinex","SOLUSD",1672769469701,22.8139,12.918,12.904,155.78041659]
["bitfinex","SOLUSD",1672769469906,22.8139,12.918,12.904,44.6549]
["bitfinex","SOLUSD",1672769470978,52.8139,12.918,12.904,44.6549]
["bitfinex","SOLUSD",1672769471186,52.8139,12.918,12.901,110.835]
["bitfinex","SOLUSD",1672769471396,30.0,12.916,12.9,57.4329]
["bitfinex","SOLUSD",1672769471602,66.0654,12.915,12.9,57.4329]
["bitfinex","SOLUSD",1672769471825,30.0,12.914,12.9,57.4329]
["bitfinex","SOLUSD",1672769472033,155.8462,12.913,12.9,57.4329]
["bitfinex","SOLUSD",1672769472668,24.4958,12.912,12.9,57.4329]
["bitfinex","SOLUSD",1672769473297,24.4958,12.911,12.9,57.4329]
["bitfinex","SOLUSD",1672769474255,24.4958,12.911,12.9,30.0929]
["bitfinex","SOLUSD",1672769475415,24.4958,12.911,12.9,57.3529]
["bitfinex","SOLUSD",1672769477719,24.4958,12.911,12.9,30.1129]
["bitfinex","SOLUSD",1672769480844,54.4958,12.911,12.9,30.1129]
["bitfinex","SOLUSD",1672769481058,74.42760912,12.91,12.9,23.2929]
["bitfinex","SOLUSD",1672769481495,58.15,12.909,12.891,15.69]
["bitfinex","SOLUSD",1672769481818,58.15,12.909,12.89,6.82]
["bitfinex","SOLUSD",1672769481819,103.78336366,12.908,12.89,6.82]
["bitfinex","SOLUSD",1672769482009,30.0,12.906,12.891,16.07]
["bitfinex","SOLUSD",1672769482223,73.78336366,12.905,12.892,46.9942]
["bitfinex","SOLUSD",1672769482430,73.78336366,12.905,12.893,17.26]
["bitfinex","SOLUSD",1672769482852,73.78336366,12.905,12.894,20.0]
["bitfinex","SOLUSD",1672769483392,30.0,12.902,12.894,20.0]
["bitfinex","SOLUSD",1672769483588,73.78336366,12.901,12.894,20.0]
["bitfinex","SOLUSD",1672769484352,30.0,12.9,12.894,20.0]
["bitfinex","SOLUSD",1672769484555,73.78336366,12.899,12.894,20.0]
["bitfinex","SOLUSD",1672769484769,30.0,12.9,12.897,0.0098795]
["bitfinex","SOLUSD",1672769485079,73.78336366,12.899,12.897,0.0098795]
["bitfinex","SOLUSD",1672769485694,73.78336366,12.901,12.897,0.0098795]
["bitfinex","SOLUSD",1672769485909,120.34376366,12.901,12.897,0.0098795]
["bitfinex","SOLUSD",1672769486123,30.0,12.9,12.897,0.0098795]
["bitfinex","SOLUSD",1672769486334,73.78336366,12.899,12.897,0.0098795]
["bitfinex","SOLUSD",1672769490838,30.0,12.898,12.897,0.0098795]
["bitfinex","SOLUSD",1672769491046,103.78336366,12.898,12.897,0.0098795]
["bitfinex","SOLUSD",1672769491475,161.98336366,12.898,12.897,0.0098795]
["bitfinex","SOLUSD",1672769492116,73.78336366,12.896,12.888,45.445839]
["bitfinex","SOLUSD",1672769492315,73.78336366,12.894,12.888,45.445839]
["bitfinex","SOLUSD",1672769492525,73.81910567,12.892,12.888,45.445839]
["bitfinex","SOLUSD",1672769492951,73.81910567,12.89,12.888,45.445839]
["bitfinex","SOLUSD",1672769493166,103.81910567,12.889,12.888,0.005839]
["bitfinex","SOLUSD",1672769494953,30.0,12.888,12.878,2.4398795]
["bitfinex","SOLUSD",1672769495170,106.79538466,12.886,12.878,2.4398795]
["bitfinex","SOLUSD",1672769495375,76.79538466,12.886,12.878,2.4398795]
["bitfinex","SOLUSD",1672769495588,76.79538466,12.887,12.878,2.4398795]
["bitfinex","SOLUSD",1672769498407,76.79538466,12.888,12.878,2.4398795]
["bitfinex","SOLUSD",1672769498623,23.4137,12.889,12.88,6.82]
["bitfinex","SOLUSD",1672769499377,23.4137,12.889,12.88,34.16]
["bitfinex","SOLUSD",1672769499687,23.4137,12.889,12.88,6.84]
["bitfinex","SOLUSD",1672769499901,23.4137,12.889,12.88,6.85]
["bitfinex","SOLUSD",1672769501988,23.4137,12.889,12.88,34.25]
["bitfinex","SOLUSD",1672769502196,113.7113,12.893,12.88,34.29]
["bitfinex","SOLUSD",1672769502519,58.21,12.896,12.88,77.078644]
["bitfinex","SOLUSD",1672769502716,58.21,12.896,12.881,20.0]
["bitfinex","SOLUSD",1672769502925,193.1874,12.897,12.881,20.0]
["bitfinex","SOLUSD",1672769503136,193.1874,12.897,12.882,42.788644]
["bitfinex","SOLUSD",1672769503368,134.9774,12.897,12.883,20.0]
["bitfinex","SOLUSD",1672769505879,134.9774,12.897,12.881,20.0]
["bitfinex","SOLUSD",1672769506499,134.9774,12.897,12.881,62.788644]
["bitfinex","SOLUSD",1672769507043,58.21,12.896,12.881,62.788644]
["bitfinex","SOLUSD",1672769507256,30.0,12.895,12.881,20.0]
["bitfinex","SOLUSD",1672769507474,58.21,12.896,12.881,20.0]
["bitfinex","SOLUSD",1672769516204,58.21,12.896,12.882,30.0]
["bitfinex","SOLUSD",1672769516390,58.21,12.896,12.883,20.0]
["bitfinex","SOLUSD",1672769517355,58.21,12.896,12.881,20.0]
["bitfinex","SOLUSD",1672769518178,8.96236613,12.895,12.88,6.86]
["bitfinex","SOLUSD",1672769518507,105.9506,12.894,12.88,6.86]
["bitfinex","SOLUSD",1672769520602,46.7925,12.893,12.88,6.86]
["bitfinex","SOLUSD",1672769520804,58.23,12.892,12.88,6.86]
["bitfinex","SOLUSD",1672769521025,108.6047,12.891,12.88,6.86]
["bitfinex","SOLUSD",1672769521333,58.24,12.89,12.88,6.86]
["bitfinex","SOLUSD",1672769525025,58.24,12.89,12.88,5.36]
["bitfinex","SOLUSD",1672769528285,58.24,12.89,12.876,47.0824]
["bitfinex","SOLUSD",1672769528606,30.0,12.889,12.878,22.4398795]
["bitfinex","SOLUSD",1672769528821,58.25,12.888,12.878,22.4398795]
["bitfinex","SOLUSD",1672769529009,30.0,12.887,12.878,22.4398795]
["bitfinex","SOLUSD",1672769529215,58.26,12.886,12.878,2.4398795]
["bitfinex","SOLUSD",1672769531132,58.25,12.887,12.878,2.4398795]
["bitfinex","SOLUSD",1672769534797,47.6331,12.888,12.88,6.85]
["bitfinex","SOLUSD",1672769535013,246.6931,12.9,12.881,20.0]
["bitfinex","SOLUSD",1672769535224,246.6931,12.9,12.881,65.6154]
["bitfinex","SOLUSD",1672769535434,30.0,12.899,12.881,65.6154]
["bitfinex","SOLUSD",1672769535647,30.0,12.897,12.881,65.6154]
["bitfinex","SOLUSD",1672769535844,104.5492,12.896,12.881,65.6154]
["bitfinex","SOLUSD",1672769536174,30.0,12.895,12.881,65.6154]
["bitfinex","SOLUSD",1672769536375,58.22,12.894,12.881,65.6154]
["bitfinex","SOLUSD",1672769536586,58.22,12.894,12.882,30.0]
["bitfinex","SOLUSD",1672769536806,46.3392,12.896,12.882,30.0]
["bitfinex","SOLUSD",1672769536807,46.3392,12.896,12.883,20.0]
["bitfinex","SOLUSD",1672769537016,6.85,12.89,12.87,238.4868439]
["bitfinex","SOLUSD",1672769537215,79.28426734,12.888,12.863,135.85175643]
["bitfinex","SOLUSD",1672769537427,84.04065887,12.885,12.863,135.85175643]
["bitfinex","SOLUSD",1672769537757,30.0,12.882,12.863,135.85175643]
["bitfinex","SOLUSD",1672769537978,30.0,12.88,12.863,135.85175643]
["bitfinex","SOLUSD",1672769538172,142.33065887,12.879,12.863,135.85175643]
["bitfinex","SOLUSD",1672769538495,20.0,12.878,12.863,135.85175643]
["bitfinex","SOLUSD",1672769538700,30.0,12.876,12.863,135.85175643]
["bitfinex","SOLUSD",1672769538908,142.35065887,12.875,12.863,135.85175643]
["bitfinex","SOLUSD",1672769539115,142.35065887,12.875,12.864,33.39443297]
["bitfinex","SOLUSD",1672769539324,142.35065887,12.875,12.863,135.85175643]
["bitfinex","SOLUSD",1672769539967,30.0,12.874,12.863,135.85175643]
["bitfinex","SOLUSD",1672769540169,30.0,12.872,12.863,135.85175643]
["bitfinex","SOLUSD",1672769540381,142.37065887,12.871,12.863,135.85175643]
["bitfinex","SOLUSD",1672769540692,142.37065887,12.871,12.858,2.4398795]
["bitfinex","SOLUSD",1672769541014,114.04065887,12.869,12.858,0.0098795]
["bitfinex","SOLUSD",1672769541223,84.04065887,12.867,12.858,0.0098795]
["bitfinex","SOLUSD",1672769541438,84.04065887,12.865,12.858,0.0098795]
["bitfinex","SOLUSD",1672769541646,30.0,12.869,12.858,0.0098795]
["bitfinex","SOLUSD",1672769541647,84.04065887,12.863,12.858,0.0098795]
["bitfinex","SOLUSD",1672769541836,84.04065887,12.861,12.858,0.0098795]
["bitfinex","SOLUSD",1672769542047,84.04065887,12.859,12.858,0.0098795]
["bitfinex","SOLUSD",1672769542272,142.42065887,12.859,12.858,0.0098795]
["bitfinex","SOLUSD",1672769542489,162.42065887,12.859,12.858,0.0098795]
["bitfinex","SOLUSD",1672769543415,30.0,12.858,12.848,0.005839]
["bitfinex","SOLUSD",1672769543631,30.0,12.855,12.848,0.005839]
["bitfinex","SOLUSD",1672769543841,84.04065887,12.853,12.848,0.005839]
["bitfinex","SOLUSD",1672769544045,84.04065887,12.85,12.848,0.005839]
["bitfinex","SOLUSD",1672769544261,142.47065887,12.849,12.848,0.005839]
["bitfinex","SOLUSD",1672769544902,84.04065887,12.853,12.848,0.005839]
["bitfinex","SOLUSD",1672769545104,84.04065887,12.851,12.848,46.53152314]
["bitfinex","SOLUSD",1672769545309,84.04065887,12.855,12.848,46.53152314]
["bitfinex","SOLUSD",1672769545530,94.6868,12.858,12.85,6.87]
["bitfinex","SOLUSD",1672769545531,84.04065887,12.857,12.85,6.87]
["bitfinex","SOLUSD",1672769545738,23.6281,12.858,12.85,6.87]
["bitfinex","SOLUSD",1672769545945,84.04065887,12.857,12.851,122.84764928]
["bitfinex","SOLUSD",1672769546156,84.04065887,12.854,12.848,0.005839]
["bitfinex","SOLUSD",1672769546368,142.44065887,12.854,12.848,0.005839]
["bitfinex","SOLUSD",1672769546579,142.44065887,12.854,12.848,70.43447081]
["bitfinex","SOLUSD",1672769546773,30.0,12.853,12.848,70.43447081]
["bitfinex","SOLUSD",1672769546987,84.04065887,12.852,12.848,0.005839]
["bitfinex","SOLUSD",1672769547429,84.04065887,12.85,12.848,0.005839]
["bitfinex","SOLUSD",1672769547637,30.0,12.851,12.848,0.005839]
["bitfinex","SOLUSD",1672769547851,84.04065887,12.85,12.848,0.005839]
["bitfinex","SOLUSD",1672769548477,142.47065887,12.849,12.848,0.005839]
["bitfinex","SOLUSD",1672769548689,162.47065887,12.849,12.848,0.005839]
["bitfinex","SOLUSD",1672769549649,162.47065887,12.849,12.829,45.445839]
["bitfinex","SOLUSD",1672769549650,30.0,12.848,12.829,45.445839]
["bitfinex","SOLUSD",1672769549860,30.0,12.846,12.829,45.445839]
["bitfinex","SOLUSD",1672769550069,162.48065887,12.845,12.829,45.445839]
["bitfinex","SOLUSD",1672769550275,30.0,12.844,12.839,0.0098795]
["bitfinex","SOLUSD",1672769550481,30.0,12.842,12.839,0.0098795]
["bitfinex","SOLUSD",1672769550689,30.0,12.842,12.829,45.445839]
["bitfinex","SOLUSD",1672769550690,142.50065887,12.841,12.829,45.445839]
["bitfinex","SOLUSD",1672769551122,84.04065887,12.841,12.829,45.445839]
["bitfinex","SOLUSD",1672769551331,24.2127,12.85,12.83,34.26]
["bitfinex","SOLUSD",1672769551537,24.2127,12.85,12.831,30.0]
["bitfinex","SOLUSD",1672769551958,24.2127,12.85,12.831,77.94617875]
["bitfinex","SOLUSD",1672769552165,24.2127,12.85,12.84,6.87]
["bitfinex","SOLUSD",1672769553111,24.6591,12.849,12.84,6.87]
["bitfinex","SOLUSD",1672769553965,24.6591,12.849,12.83,74.79110686]
["bitfinex","SOLUSD",1672769554180,24.6591,12.849,12.831,20.0]
["bitfinex","SOLUSD",1672769554396,24.6591,12.849,12.832,30.0]
["bitfinex","SOLUSD",1672769554705,24.6591,12.849,12.833,20.0]
["bitfinex","SOLUSD",1672769554891,24.6591,12.849,12.84,6.87]
["bitfinex","SOLUSD",1672769557017,24.6591,12.849,12.836,45.94110686]
["bitfinex","SOLUSD",1672769557204,24.6591,12.849,12.837,20.0]
["bitfinex","SOLUSD",1672769557430,24.6591,12.849,12.833,20.0]
["bitfinex","SOLUSD",1672769557625,24.6591,12.849,12.835,11.08137784]
["bitfinex","SOLUSD",1672769557954,24.6591,12.849,12.836,20.0]
["bitfinex","SOLUSD",1672769558171,24.6591,12.849,12.833,65.94110686]
["bitfinex","SOLUSD",1672769558361,24.6591,12.849,12.833,20.0]
["bitfinex","SOLUSD",1672769558573,30.0,12.847,12.834,45.94110686]
["bitfinex","SOLUSD",1672769558786,58.44,12.846,12.835,20.0]
["bitfinex","SOLUSD",1672769559000,58.44,12.846,12.831,20.0]
["bitfinex","SOLUSD",1672769559209,58.43,12.848,12.831,20.0]
["bitfinex","SOLUSD",1672769559431,58.43,12.848,12.831,31.08137784]
["bitfinex","SOLUSD",1672769560163,24.6591,12.849,12.831,31.08137784]
["bitfinex","SOLUSD",1672769560359,24.6591,12.849,12.832,30.0]
["bitfinex","SOLUSD",1672769560570,58.43,12.848,12.833,20.0]
["bitfinex","SOLUSD",1672769560793,24.6591,12.849,12.833,31.08137784]
["bitfinex","SOLUSD",1672769560986,58.43,12.848,12.833,31.08137784]
["bitfinex","SOLUSD",1672769561321,24.6591,12.849,12.833,31.08137784]
["bitfinex","SOLUSD",1672769561948,58.43,12.848,12.833,31.08137784]
["bitfinex","SOLUSD",1672769563953,58.43,12.848,12.834,11.08137784]
["bitfinex","SOLUSD",1672769564164,58.43,12.848,12.835,20.0]
["bitfinex","SOLUSD",1672769565090,30.0,12.846,12.834,45.94110686]
["bitfinex","SOLUSD",1672769565313,58.44,12.845,12.829,45.445839]
["bitfinex","SOLUSD",1672769565504,30.0,12.844,12.83,11.08137784]
["bitfinex","SOLUSD",1672769565720,58.45,12.843,12.829,45.445839]
["bitfinex","SOLUSD",1672769565920,30.0,12.842,12.829,45.445839]
["bitfinex","SOLUSD",1672769566137,30.0,12.84,12.829,45.445839]
["bitfinex","SOLUSD",1672769566343,58.47,12.839,12.829,45.445839]
["bitfinex","SOLUSD",1672769567722,58.46,12.841,12.829,45.445839]
["bitfinex","SOLUSD",1672769568986,30.0,12.84,12.829,45.445839]
["bitfinex","SOLUSD",1672769569181,58.47,12.839,12.829,45.445839]
["bitfinex","SOLUSD",1672769569602,30.0,12.84,12.829,45.445839]
["bitfinex","SOLUSD",1672769569812,58.47,12.839,12.829,45.445839]
["bitfinex","SOLUSD",1672769570258,30.0,12.84,12.829,45.445839]
["bitfinex","SOLUSD",1672769570869,58.47,12.839,12.829,45.445839]
["bitfinex","SOLUSD",1672769571710,30.0,12.84,12.829,45.445839]
["bitfinex","SOLUSD",1672769572035,58.47,12.839,12.829,45.445839]
["bitfinex","SOLUSD",1672769572249,58.46,12.841,12.829,45.445839]
["bitfinex","SOLUSD",1672769572436,49.95,12.85,12.83,8.62]
["bitfinex","SOLUSD",1672769572650,49.95,12.85,12.831,20.0]
["bitfinex","SOLUSD",1672769572651,114.8251,12.849,12.831,20.0]
["bitfinex","SOLUSD",1672769573075,108.43,12.848,12.832,45.94110686]
["bitfinex","SOLUSD",1672769573287,108.43,12.848,12.829,42.945839]
["bitfinex","SOLUSD",1672769573701,108.43,12.848,12.829,54.02721684]
["bitfinex","SOLUSD",1672769574130,178.2608,12.848,12.83,8.62]
["bitfinex","SOLUSD",1672769574450,128.2608,12.848,12.831,11.08137784]
["bitfinex","SOLUSD",1672769574776,69.8308,12.848,12.832,95.94110686]
["bitfinex","SOLUSD",1672769575197,69.8308,12.848,12.834,30.0]
["bitfinex","SOLUSD",1672769575392,69.8308,12.848,12.835,20.0]
["bitfinex","SOLUSD",1672769575603,69.8308,12.848,12.835,94.53022293]
["bitfinex","SOLUSD",1672769576023,69.8308,12.848,12.836,49.06110686]
["bitfinex","SOLUSD",1672769576455,69.8308,12.848,12.836,11.08137784]
["bitfinex","SOLUSD",1672769576664,69.8308,12.848,12.834,69.06110686]
["bitfinex","SOLUSD",1672769576978,69.8308,12.848,12.837,94.53022293]
["bitfinex","SOLUSD",1672769577187,69.8308,12.848,12.84,8.57]
["bitfinex","SOLUSD",1672769577387,22.9007,12.848,12.84,8.57]
["bitfinex","SOLUSD",1672769577597,22.9007,12.848,12.84,19.65137784]
["bitfinex","SOLUSD",1672769577800,57.41255,12.849,12.841,30.0]
["bitfinex","SOLUSD",1672769578004,49.95,12.85,12.842,20.0]
["bitfinex","SOLUSD",1672769578219,49.95,12.85,12.842,80.1424847]
["bitfinex","SOLUSD",1672769578429,49.95,12.85,12.843,60.1424847]
["bitfinex","SOLUSD",1672769578647,15.3173,12.85,12.845,30.0]
["bitfinex","SOLUSD",1672769579068,15.3173,12.85,12.846,114.53022293]
["bitfinex","SOLUSD",1672769579605,15.3173,12.85,12.847,94.53022293]
["bitfinex","SOLUSD",1672769580010,15.3173,12.85,12.848,45.46911607]
["bitfinex","SOLUSD",1672769580424,15.3173,12.85,12.847,49.06110686]
["bitfinex","SOLUSD",1672769580636,15.3173,12.85,12.846,20.0]
["bitfinex","SOLUSD",1672769580846,15.3173,12.85,12.848,11.08137784]
["bitfinex","SOLUSD",1672769581056,15.3173,12.85,12.846,20.0]
["bitfinex","SOLUSD",1672769581289,15.3173,12.85,12.846,31.08137784]
["bitfinex","SOLUSD",1672769581488,15.3173,12.85,12.847,45.46911607]
["bitfinex","SOLUSD",1672769581693,15.3173,12.85,12.848,30.0]
["bitfinex","SOLUSD",1672769581902,15.3173,12.85,12.846,69.06110686]
["bitfinex","SOLUSD",1672769582113,15.3173,12.85,12.846,20.0]
["bitfinex","SOLUSD",1672769582531,15.3173,12.85,12.842,20.0]
["bitfinex","SOLUSD",1672769582738,15.3173,12.85,12.843,11.08137784]
["bitfinex","SOLUSD",1672769582949,15.3173,12.85,12.844,20.0]
["bitfinex","SOLUSD",1672769584106,15.3173,12.85,12.842,20.0]
["bitfinex","SOLUSD",1672769584644,15.3173,12.85,12.84,8.56]
["bitfinex","SOLUSD",1672769584857,15.3173,12.85,12.837,11.08137784]
["bitfinex","SOLUSD",1672769585069,15.3173,12.85,12.836,24.3346]
["bitfinex","SOLUSD",1672769585895,45.3173,12.85,12.836,24.3346]
["bitfinex","SOLUSD",1672769586129,58.43,12.849,12.836,24.3346]
["bitfinex","SOLUSD",1672769586436,30.0,12.848,12.836,24.3346]
["bitfinex","SOLUSD",1672769586648,30.0,12.848,12.831,72.5432]
["bitfinex","SOLUSD",1672769586649,58.44,12.847,12.831,72.5432]
["bitfinex","SOLUSD",1672769586845,58.44,12.847,12.831,11.08137784]
["bitfinex","SOLUSD",1672769587267,58.43,12.849,12.832,30.0]
["bitfinex","SOLUSD",1672769587680,58.43,12.849,12.833,11.08137784]
["bitfinex","SOLUSD",1672769588416,58.43,12.849,12.833,45.46911607]
["bitfinex","SOLUSD",1672769588640,30.0,12.847,12.829,42.94583899]
["bitfinex","SOLUSD",1672769588850,30.0,12.845,12.829,42.94583899]
["bitfinex","SOLUSD",1672769589051,58.45,12.844,12.829,42.94583899]
["bitfinex","SOLUSD",1672769589682,168.6278,12.844,12.829,42.94583899]
["bitfinex","SOLUSD",1672769590014,30.0,12.843,12.829,42.94583899]
["bitfinex","SOLUSD",1672769590232,58.46,12.842,12.829,42.94583899]
["bitfinex","SOLUSD",1672769591279,30.0,12.841,12.829,42.94583899]
["bitfinex","SOLUSD",1672769591492,30.0,12.839,12.829,42.94583899]
["bitfinex","SOLUSD",1672769591699,58.48,12.838,12.829,42.94583899]
["bitfinex","SOLUSD",1672769591911,58.47,12.84,12.829,42.94583899]
["bitfinex","SOLUSD",1672769592942,58.45,12.843,12.829,42.94583899]
["bitfinex","SOLUSD",1672769593158,30.0,12.842,12.829,42.94583899]
["bitfinex","SOLUSD",1672769593384,58.46,12.841,12.829,42.94583899]
["bitfinex","SOLUSD",1672769594212,15.3173,12.85,12.83,8.61]
["bitfinex","SOLUSD",1672769594431,30.0,12.848,12.829,42.94583899]
["bitfinex","SOLUSD",1672769594633,30.0,12.846,12.829,42.94583899]
["bitfinex","SOLUSD",1672769594847,30.0,12.844,12.829,42.94583899]
["bitfinex","SOLUSD",1672769595165,58.45,12.843,12.829,42.94583899]
["bitfinex","SOLUSD",1672769595689,30.0,12.842,12.829,42.94583899]
["bitfinex","SOLUSD",1672769595910,58.46,12.841,12.829,42.94583899]
["bitfinex","SOLUSD",1672769596117,30.0,12.84,12.829,42.94583899]
["bitfinex","SOLUSD",1672769596330,58.47,12.839,12.829,42.94583899]
["bitfinex","SOLUSD",1672769597252,58.46,12.841,12.829,42.94583899]
["bitfinex","SOLUSD",1672769597463,58.45,12.843,12.829,42.94583899]
["bitfinex","SOLUSD",1672769599684,58.44,12.845,12.829,42.94583899]
["bitfinex","SOLUSD",1672769599898,8.61,12.84,12.829,42.94583899]
["bitfinex","SOLUSD",1672769600115,8.61,12.84,12.829,0.00583899]
["bitfinex","SOLUSD",1672769600116,78.47,12.839,12.829,0.00583899]
["bitfinex","SOLUSD",1672769600419,30.0,12.835,12.81,221.4701102]
["bitfinex","SOLUSD",1672769600646,50.04257003,12.833,12.81,221.4701102]
["bitfinex","SOLUSD",1672769600846,223.9078,12.832,12.81,221.4701102]
["bitfinex","SOLUSD",1672769601160,30.0,12.829,12.819,0.0098795]
["bitfinex","SOLUSD",1672769601353,30.0,12.827,12.819,0.0098795]
["bitfinex","SOLUSD",1672769601563,139.42504843,12.826,12.819,0.0098795]
["bitfinex","SOLUSD",1672769601769,30.0,12.825,12.819,0.0098795]
["bitfinex","SOLUSD",1672769601983,30.0,12.823,12.81,221.4701102]
["bitfinex","SOLUSD",1672769602199,30.0,12.821,12.81,221.4701102]
["bitfinex","SOLUSD",1672769602405,139.45504843,12.82,12.81,221.4701102]
["bitfinex","SOLUSD",1672769602717,30.0,12.819,12.81,221.4701102]
["bitfinex","SOLUSD",1672769603046,30.0,12.817,12.81,221.4701102]
["bitfinex","SOLUSD",1672769603254,78.58,12.816,12.81,221.4701102]
["bitfinex","SOLUSD",1672769603468,30.0,12.815,12.81,221.4701102]
["bitfinex","SOLUSD",1672769603784,42.38895839,12.815,12.81,221.4701102]
["bitfinex","SOLUSD",1672769603996,30.0,12.825,12.81,221.4701102]
["bitfinex","SOLUSD",1672769604423,58.53,12.826,12.81,221.4701102]
["bitfinex","SOLUSD",1672769604733,58.52,12.828,12.81,262.91457101]
["bitfinex","SOLUSD",1672769604948,30.0,12.827,12.81,262.91457101]
["bitfinex","SOLUSD",1672769605138,58.53,12.826,12.81,262.91457101]
["bitfinex","SOLUSD",1672769605678,43.9747748,12.824,12.81,262.91457101]
["bitfinex","SOLUSD",1672769605895,30.0,12.823,12.81,262.91457101]
["bitfinex","SOLUSD",1672769606296,30.0,12.821,12.81,221.4701102]
["bitfinex","SOLUSD",1672769606507,58.56,12.82,12.81,221.4701102]
["bitfinex","SOLUSD",1672769606712,30.0,12.821,12.81,221.4701102]
["bitfinex","SOLUSD",1672769607128,20.0,12.82,12.81,221.4701102]
["bitfinex","SOLUSD",1672769607343,30.0,12.818,12.81,221.4701102]
["bitfinex","SOLUSD",1672769607570,78.57,12.817,12.81,221.4701102]
["bitfinex","SOLUSD",1672769607767,75.28332294,12.816,12.81,221.4701102]
["bitfinex","SOLUSD",1672769608091,75.43090239,12.814,12.81,221.4701102]
["bitfinex","SOLUSD",1672769608496,75.43090239,12.814,12.8,1.29725671]
["bitfinex","SOLUSD",1672769608497,63.13828023,12.811,12.8,1.29725671]
["bitfinex","SOLUSD",1672769608826,121.73828023,12.811,12.8,1.29725671]
["bitfinex","SOLUSD",1672769609050,30.0,12.81,12.8,1.29725671]
["bitfinex","SOLUSD",1672769609239,63.13828023,12.809,12.8,1.29725671]
["bitfinex","SOLUSD",1672769610194,30.0,12.808,12.806,27.3077825]
["bitfinex","SOLUSD",1672769610401,121.75828023,12.807,12.806,0.0077825]
["bitfinex","SOLUSD",1672769610610,141.75828023,12.807,12.806,0.0077825]
["bitfinex","SOLUSD",1672769611560,63.13828023,12.807,12.806,0.0077825]
["bitfinex","SOLUSD",1672769611773,58.59,12.814,12.806,0.0077825]
["bitfinex","SOLUSD",1672769611980,58.57,12.817,12.806,45.73185439]
["bitfinex","SOLUSD",1672769612198,42.90473812,12.814,12.806,0.0077825]
["bitfinex","SOLUSD",1672769612408,42.90473812,12.814,12.807,45.72407189]
["bitfinex","SOLUSD",1672769612717,9.38658391,12.819,12.807,53.87318274]
["bitfinex","SOLUSD",1672769612919,9.38658391,12.819,12.806,0.0077825]
["bitfinex","SOLUSD",1672769613125,30.0,12.817,12.806,0.0077825]
["bitfinex","SOLUSD",1672769613336,58.58,12.816,12.806,0.0077825]
["bitfinex","SOLUSD",1672769613547,79.25660768,12.815,12.806,0.0077825]
["bitfinex","SOLUSD",1672769613871,58.59,12.814,12.806,0.0077825]
["bitfinex","SOLUSD",1672769614301,30.0,12.813,12.806,0.0077825]
["bitfinex","SOLUSD",1672769614701,30.0,12.811,12.806,0.0077825]
["bitfinex","SOLUSD",1672769615766,58.59,12.812,12.806,0.0077825]
["bitfinex","SOLUSD",1672769615978,58.58,12.816,12.806,0.0077825]
["bitfinex","SOLUSD",1672769616391,58.57,12.817,12.806,0.0077825]
["bitfinex","SOLUSD",1672769616596,58.57,12.817,12.806,93.34724187]
["bitfinex","SOLUSD",1672769617018,58.54,12.824,12.806,93.34724187]
["bitfinex","SOLUSD",1672769617220,50.0,12.817,12.806,93.34724187]
["bitfinex","SOLUSD",1672769617453,108.57,12.817,12.806,140.48642461]
["bitfinex","SOLUSD",1672769617667,58.54,12.824,12.806,140.48642461]
["bitfinex","SOLUSD",1672769617862,58.53,12.826,12.807,30.0]
["bitfinex","SOLUSD",1672769618072,58.53,12.826,12.806,140.48642461]
["bitfinex","SOLUSD",1672769618283,58.53,12.826,12.808,99.34790355]
["bitfinex","SOLUSD",1672769618708,30.0,12.825,12.809,99.34790355]
["bitfinex","SOLUSD",1672769618907,58.54,12.824,12.809,99.34790355]
["bitfinex","SOLUSD",1672769619123,50.0,12.817,12.806,0.0077825]
["bitfinex","SOLUSD",1672769619347,58.58,12.816,12.806,0.0077825]
["bitfinex","SOLUSD",1672769619571,30.0,12.815,12.806,0.0077825]
["bitfinex","SOLUSD",1672769619765,58.59,12.814,12.806,0.0077825]
["bitfinex","SOLUSD",1672769619974,30.0,12.813,12.806,0.0077825]
["bitfinex","SOLUSD",1672769620194,30.0,12.811,12.806,0.0077825]
["bitfinex","SOLUSD",1672769620403,58.6,12.81,12.806,0.0077825]
["bitfinex","SOLUSD",1672769620725,20.0,12.809,12.806,0.0077825]
["bitfinex","SOLUSD",1672769620934,30.0,12.807,12.806,0.0077825]
["bitfinex","SOLUSD",1672769621143,108.62,12.807,12.806,0.0077825]
["bitfinex","SOLUSD",1672769621768,118.00658391,12.807,12.806,0.0077825]
["bitfinex","SOLUSD",1672769622823,118.00658391,12.807,12.797,351.2033294]
["bitfinex","SOLUSD",1672769623036,118.00658391,12.807,12.79,45.445839]
["bitfinex","SOLUSD",1672769623037,30.0,12.805,12.79,45.445839]
["bitfinex","SOLUSD",1672769623233,8.62,12.8,12.79,45.445839]
["bitfinex","SOLUSD",1672769623441,78.65,12.799,12.79,45.445839]
["bitfinex","SOLUSD",1672769623660,48.54548757,12.798,12.79,45.445839]
["bitfinex","SOLUSD",1672769623866,78.66,12.797,12.79,45.445839]
["bitfinex","SOLUSD",1672769624072,78.54548757,12.796,12.79,44.945839]
["bitfinex","SOLUSD",1672769624282,58.67,12.795,12.79,44.945839]
["bitfinex","SOLUSD",1672769624489,68.05658391,12.795,12.79,0.005839]
["bitfinex","SOLUSD",1672769624824,68.05658391,12.795,12.77,45.445839]
["bitfinex","SOLUSD",1672769624825,50.03041555,12.794,12.773,11.08137784]
["bitfinex","SOLUSD",1672769625035,58.68,12.793,12.773,11.08137784]
["bitfinex","SOLUSD",1672769625222,78.66,12.797,12.78,8.62]
["bitfinex","SOLUSD",1672769625434,58.63,12.804,12.78,8.62]
["bitfinex","SOLUSD",1672769625647,58.63,12.804,12.782,30.0]
["bitfinex","SOLUSD",1672769625880,30.0,12.803,12.782,30.0]
["bitfinex","SOLUSD",1672769626081,58.64,12.802,12.783,85.44585461]
["bitfinex","SOLUSD",1672769626295,20.0,12.801,12.783,42.33035901]
["bitfinex","SOLUSD",1672769626612,20.0,12.801,12.778,65.1372131]
["bitfinex","SOLUSD",1672769626613,30.0,12.799,12.778,65.1372131]
["bitfinex","SOLUSD",1672769626801,30.0,12.797,12.778,104.4638887]
["bitfinex","SOLUSD",1672769627011,30.0,12.795,12.78,48.99058297]
["bitfinex","SOLUSD",1672769627225,58.68,12.794,12.778,62.6372131]
["bitfinex","SOLUSD",1672769628075,30.0,12.793,12.778,62.6372131]
["bitfinex","SOLUSD",1672769628286,58.69,12.792,12.778,62.6372131]
["bitfinex","SOLUSD",1672769628704,31.301488,12.794,12.778,62.6372131]
["bitfinex","SOLUSD",1672769628919,31.301488,12.794,12.781,30.0]
["bitfinex","SOLUSD",1672769629124,15.3173,12.8,12.781,30.0]
["bitfinex","SOLUSD",1672769629321,78.65,12.799,12.781,30.0]
["bitfinex","SOLUSD",1672769629534,78.65,12.799,12.782,48.99058297]
["bitfinex","SOLUSD",1672769629744,78.65,12.799,12.783,30.0]
["bitfinex","SOLUSD",1672769630180,78.65,12.799,12.784,48.99058297]
["bitfinex","SOLUSD",1672769630495,30.0,12.798,12.78,8.54]
["bitfinex","SOLUSD",1672769630712,78.66,12.797,12.78,8.54]
["bitfinex","SOLUSD",1672769630910,30.0,12.796,12.771,140.3002]
["bitfinex","SOLUSD",1672769631112,58.67,12.795,12.771,140.3002]
["bitfinex","SOLUSD",1672769631444,30.0,12.794,12.771,110.3002]
["bitfinex","SOLUSD",1672769631637,78.68,12.793,12.77,53.995839]
["bitfinex","SOLUSD",1672769631844,58.68,12.793,12.78,8.62]
["bitfinex","SOLUSD",1672769632068,58.67,12.795,12.78,8.62]
["bitfinex","SOLUSD",1672769632372,30.0,12.794,12.77,88.575839]
["bitfinex","SOLUSD",1672769632582,58.68,12.793,12.771,30.0]
["bitfinex","SOLUSD",1672769632812,58.68,12.793,12.779,30.0]
["bitfinex","SOLUSD",1672769633017,30.0,12.795,12.773,11.08137784]
["bitfinex","SOLUSD",1672769633231,58.68,12.794,12.778,57.6372131]
["bitfinex","SOLUSD",1672769633430,30.0,12.793,12.778,57.6372131]
["bitfinex","SOLUSD",1672769633757,30.0,12.791,12.778,57.6372131]
["bitfinex","SOLUSD",1672769634072,58.7,12.79,12.778,57.6372131]
["bitfinex","SOLUSD",1672769634279,58.69,12.792,12.778,57.6372131]
["bitfinex","SOLUSD",1672769634495,50.0,12.791,12.778,57.6372131]
["bitfinex","SOLUSD",1672769634709,30.0,12.789,12.778,57.6372131]
["bitfinex","SOLUSD",1672769634903,78.7,12.788,12.778,57.6372131]
["bitfinex","SOLUSD",1672769635328,30.0,12.787,12.778,57.6372131]
["bitfinex","SOLUSD",1672769635647,20.0,12.786,12.778,57.6372131]
["bitfinex","SOLUSD",1672769635842,88.72,12.785,12.778,57.6372131]
["bitfinex","SOLUSD",1672769637626,20.0,12.784,12.778,0.0072131]
["bitfinex","SOLUSD",1672769637841,30.0,12.782,12.778,0.0072131]
["bitfinex","SOLUSD",1672769638056,30.0,12.78,12.778,0.0072131]
["bitfinex","SOLUSD",1672769638365,30.0,12.78,12.77,0.005839]
["bitfinex","SOLUSD",1672769638366,30.0,12.778,12.77,0.005839]
["bitfinex","SOLUSD",1672769638577,73.39177264,12.776,12.77,0.005839]
["bitfinex","SOLUSD",1672769638785,47.00484786,12.773,12.76,32.671547]
["bitfinex","SOLUSD",1672769638994,8.57,12.77,12.76,30.671547]
["bitfinex","SOLUSD",1672769639207,43.76162442,12.772,12.76,41.75292484]
["bitfinex","SOLUSD",1672769639415,71.91715592,12.774,12.76,30.671547]
["bitfinex","SOLUSD",1672769639416,30.0,12.77,12.76,30.671547]
["bitfinex","SOLUSD",1672769639625,42.12080037,12.768,12.76,30.671547]
["bitfinex","SOLUSD",1672769639835,30.0,12.766,12.76,30.671547]
["bitfinex","SOLUSD",1672769640059,43.03410127,12.773,12.76,30.671547]
["bitfinex","SOLUSD",1672769640267,20.0,12.772,12.76,30.671547]
["bitfinex","SOLUSD",1672769640681,30.0,12.77,12.76,30.671547]
["bitfinex","SOLUSD",1672769640896,78.79,12.769,12.76,30.671547]
["bitfinex","SOLUSD",1672769641857,30.0,12.768,12.76,0.001547]
["bitfinex","SOLUSD",1672769642167,42.88475108,12.765,12.76,0.001547]
["bitfinex","SOLUSD",1672769642352,58.82,12.764,12.76,0.001547]
["bitfinex","SOLUSD",1672769642570,58.81,12.765,12.76,0.001547]
["bitfinex","SOLUSD",1672769642775,30.0,12.764,12.76,0.001547]
["bitfinex","SOLUSD",1672769642993,58.82,12.763,12.76,0.001547]
["bitfinex","SOLUSD",1672769643414,30.0,12.762,12.76,0.001547]
["bitfinex","SOLUSD",1672769643626,30.0,12.76,12.75,45.445839]
["bitfinex","SOLUSD",1672769643838,78.83,12.761,12.75,45.445839]
["bitfinex","SOLUSD",1672769643839,9.38658391,12.764,12.751,52.06183998]
["bitfinex","SOLUSD",1672769644053,30.0,12.77,12.75,45.445839]
["bitfinex","SOLUSD",1672769644255,20.0,12.767,12.75,45.445839]
["bitfinex","SOLUSD",1672769644472,88.81,12.766,12.75,45.445839]
["bitfinex","SOLUSD",1672769644677,30.0,12.764,12.75,44.945839]
["bitfinex","SOLUSD",1672769644876,78.82,12.763,12.75,44.945839]
["bitfinex","SOLUSD",1672769645091,30.0,12.762,12.75,44.945839]
["bitfinex","SOLUSD",1672769645302,78.83,12.761,12.75,44.945839]
["bitfinex","SOLUSD",1672769645636,30.0,12.76,12.75,44.945839]
["bitfinex","SOLUSD",1672769645952,78.84,12.759,12.75,44.945839]
["bitfinex","SOLUSD",1672769646466,30.0,12.758,12.75,44.945839]
["bitfinex","SOLUSD",1672769646662,30.0,12.756,12.75,44.945839]
["bitfinex","SOLUSD",1672769646999,58.86,12.755,12.75,44.945839]
["bitfinex","SOLUSD",1672769647213,30.0,12.754,12.75,0.005839]
["bitfinex","SOLUSD",1672769647529,30.0,12.752,12.75,0.005839]
["bitfinex","SOLUSD",1672769647722,78.88,12.751,12.75,0.005839]
["bitfinex","SOLUSD",1672769648472,45.0675112,12.75,12.741,0.0098795]
["bitfinex","SOLUSD",1672769648660,88.88,12.749,12.741,0.0098795]
["bitfinex","SOLUSD",1672769648869,53.7514633,12.748,12.741,0.0098795]
["bitfinex","SOLUSD",1672769649083,30.0,12.746,12.741,0.0098795]
["bitfinex","SOLUSD",1672769649304,112.6514633,12.745,12.741,0.0098795]
["bitfinex","SOLUSD",1672769649516,30.0,12.744,12.741,465.8316432]
["bitfinex","SOLUSD",1672769649726,58.91,12.743,12.741,465.8316432]
["bitfinex","SOLUSD",1672769650453,30.0,12.742,12.741,464.8316432]
["bitfinex","SOLUSD",1672769650875,58.91,12.743,12.741,464.8316432]
["bitfinex","SOLUSD",1672769651206,30.0,12.746,12.741,464.8316432]
["bitfinex","SOLUSD",1672769651611,30.0,12.75,12.741,464.8316432]
["bitfinex","SOLUSD",1672769651820,78.88,12.749,12.741,464.8316432]
["bitfinex","SOLUSD",1672769652462,73.15,12.76,12.741,464.8316432]
["bitfinex","SOLUSD",1672769652463,2.43,12.764,12.741,464.8316432]
["bitfinex","SOLUSD",1672769652657,2.43,12.764,12.742,30.0]
["bitfinex","SOLUSD",1672769652868,2.43,12.764,12.741,464.8316432]
["bitfinex","SOLUSD",1672769653093,30.0,12.762,12.741,464.8316432]
["bitfinex","SOLUSD",1672769653289,8.58,12.76,12.741,464.8316432]
["bitfinex","SOLUSD",1672769653510,30.0,12.758,12.741,464.8316432]
["bitfinex","SOLUSD",1672769653829,15.3173,12.75,12.741,464.8316432]
["bitfinex","SOLUSD",1672769654459,58.88,12.749,12.741,464.8316432]
["bitfinex","SOLUSD",1672769655090,15.3173,12.75,12.741,464.8316432]
["bitfinex","SOLUSD",1672769655725,78.88,12.749,12.741,464.8316432]
["bitfinex","SOLUSD",1672769656337,30.0,12.748,12.741,464.8316432]
["bitfinex","SOLUSD",1672769656543,30.0,12.746,12.741,464.8316432]
["bitfinex","SOLUSD",1672769656769,58.9,12.745,12.741,464.8316432]
["bitfinex","SOLUSD",1672769657088,50.0,12.744,12.741,464.8316432]
["bitfinex","SOLUSD",1672769657307,58.91,12.743,12.741,464.8316432]
["bitfinex","SOLUSD",1672769657703,58.9,12.745,12.741,464.8316432]
["bitfinex","SOLUSD",1672769658029,30.0,12.749,12.741,464.8316432]
["bitfinex","SOLUSD",1672769658234,20.0,12.748,12.741,464.8316432]
["bitfinex","SOLUSD",1672769658776,58.89,12.747,12.741,464.8316432]
["bitfinex","SOLUSD",1672769658967,30.0,12.746,12.741,464.8316432]
["bitfinex","SOLUSD",1672769659183,58.9,12.745,12.741,464.8316432]
["bitfinex","SOLUSD",1672769660137,30.0,12.744,12.741,464.8316432]
["bitfinex","SOLUSD",1672769660341,30.0,12.742,12.741,464.8316432]
["bitfinex","SOLUSD",1672769660777,58.91,12.743,12.741,464.8316432]
["bitfinex","SOLUSD",1672769661181,20.0,12.742,12.741,464.8316432]
["bitfinex","SOLUSD",1672769661390,78.92,12.742,12.741,464.8316432]
["bitfinex","SOLUSD",1672769662562,20.0,12.742,12.741,464.8316432]
["bitfinex","SOLUSD",1672769662971,30.0,12.748,12.741,464.8316432]
["bitfinex","SOLUSD",1672769663189,74.1973,12.75,12.741,464.8316432]
["bitfinex","SOLUSD",1672769663405,15.3173,12.75,12.741,464.8316432]
["bitfinex","SOLUSD",1672769664023,15.3173,12.75,12.742,30.0]
["bitfinex","SOLUSD",1672769664668,15.3173,12.75,12.743,43.08949435]
["bitfinex","SOLUSD",1672769664867,15.3173,12.75,12.742,11.08137784]
["bitfinex","SOLUSD",1672769665074,30.0,12.748,12.741,465.2240732]
["bitfinex","SOLUSD",1672769665278,58.89,12.747,12.741,465.2240732]
["bitfinex","SOLUSD",1672769665810,58.88,12.749,12.741,465.2240732]
["bitfinex","SOLUSD",1672769666348,15.3173,12.75,12.742,30.0]
["bitfinex","SOLUSD",1672769667699,15.3173,12.75,12.742,494.8316432]
["bitfinex","SOLUSD",1672769667910,15.3173,12.75,12.742,464.8316432]
["bitfinex","SOLUSD",1672769669906,58.88,12.749,12.742,464.8316432]
["bitfinex","SOLUSD",1672769670552,20.0,12.748,12.742,464.8316432]
["bitfinex","SOLUSD",1672769670949,20.0,12.749,12.742,464.8316432]
["bitfinex","SOLUSD",1672769671794,15.3173,12.75,12.743,30.0]
["bitfinex","SOLUSD",1672769672433,15.3173,12.75,12.742,464.8316432]
["bitfinex","SOLUSD",1672769672647,15.3173,12.75,12.743,30.0]
["bitfinex","SOLUSD",1672769673601,15.3173,12.75,12.742,464.8316432]
["bitfinex","SOLUSD",1672769674227,78.88,12.749,12.742,464.8316432]
["bitfinex","SOLUSD",1672769676206,20.0,12.749,12.742,464.8316432]
["bitfinex","SOLUSD",1672769677275,20.0,12.749,12.743,30.0]
["bitfinex","SOLUSD",1672769677805,20.0,12.749,12.742,464.8316432]
["bitfinex","SOLUSD",1672769678114,15.3173,12.75,12.742,464.8316432]
["bitfinex","SOLUSD",1672769678315,15.3173,12.75,12.743,30.0]
["bitfinex","SOLUSD",1672769678648,15.3173,12.75,12.742,464.8316432]
["bitfinex","SOLUSD",1672769678849,78.88,12.749,12.742,464.8316432]
["bitfinex","SOLUSD",1672769679278,20.0,12.749,12.742,464.8316432]
["bitfinex","SOLUSD",1672769679697,15.3173,12.75,12.743,30.0]
["bitfinex","SOLUSD",1672769680097,15.3173,12.75,12.742,444.8316432]
["bitfinex","SOLUSD",1672769680308,15.3173,12.75,12.743,30.0]
["bitfinex","SOLUSD",1672769680636,15.3173,12.75,12.742,444.8316432]
["bitfinex","SOLUSD",1672769681062,58.88,12.749,12.742,444.8316432]
["bitfinex","SOLUSD",1672769681264,20.0,12.748,12.742,444.8316432]
["bitfinex","SOLUSD",1672769681480,15.3173,12.75,12.742,444.8316432]
["bitfinex","SOLUSD",1672769682415,15.3173,12.75,12.743,30.0]
["bitfinex","SOLUSD",1672769682842,15.3173,12.75,12.743,474.8316432]
["bitfinex","SOLUSD",1672769683037,0.0073,12.75,12.744,20.0]
["bitfinex","SOLUSD",1672769683251,0.0073,12.75,12.745,30.0]
["bitfinex","SOLUSD",1672769683467,0.0073,12.75,12.746,20.0]
["bitfinex","SOLUSD",1672769683681,0.0073,12.75,12.747,30.0]
["bitfinex","SOLUSD",1672769684827,0.0073,12.75,12.747,474.8316432]
["bitfinex","SOLUSD",1672769687263,58.81,12.765,12.748,30.0]
["bitfinex","SOLUSD",1672769687476,88.8,12.768,12.75,8.62]
["bitfinex","SOLUSD",1672769687897,58.8,12.768,12.75,8.62]
["bitfinex","SOLUSD",1672769688085,58.78,12.771,12.751,20.0]
["bitfinex","SOLUSD",1672769688433,58.78,12.772,12.752,41.08137784]
["bitfinex","SOLUSD",1672769688616,2.4398795,12.773,12.752,41.08137784]
["bitfinex","SOLUSD",1672769688617,2.4398795,12.773,12.754,30.0]
["bitfinex","SOLUSD",1672769688829,2.4398795,12.773,12.756,30.0]
["bitfinex","SOLUSD",1672769689455,0.06000001,12.763,12.756,30.0]
["bitfinex","SOLUSD",1672769689999,0.06000001,12.763,12.756,87.93180793]
["bitfinex","SOLUSD",1672769690209,0.06000001,12.763,12.756,99.01318577]
["bitfinex","SOLUSD",1672769690396,0.06000001,12.763,12.756,145.83801345]
["bitfinex","SOLUSD",1672769690729,2.4398795,12.773,12.757,30.0]
["bitfinex","SOLUSD",1672769690934,2.4398795,12.773,12.76,8.62]
["bitfinex","SOLUSD",1672769691138,2.4398795,12.773,12.761,30.0]
["bitfinex","SOLUSD",1672769691348,2.4398795,12.773,12.762,20.0]
["bitfinex","SOLUSD",1672769691563,2.4398795,12.773,12.763,30.0]
["bitfinex","SOLUSD",1672769691768,2.4398795,12.773,12.765,30.0]
["bitfinex","SOLUSD",1672769691978,2.4398795,12.773,12.766,20.0]
["bitfinex","SOLUSD",1672769692200,2.4398795,12.773,12.767,30.0]
["bitfinex","SOLUSD",1672769693034,2.4398795,12.773,12.767,435.9848948]
["bitfinex","SOLUSD",1672769693245,2.4398795,12.773,12.767,493.91670273]
["bitfinex","SOLUSD",1672769693469,2.4398795,12.773,12.767,435.9848948]
["bitfinex","SOLUSD",1672769695143,2.4398795,12.773,12.767,405.9848948]
["bitfinex","SOLUSD",1672769696835,2.4398795,12.773,12.768,30.0]
["bitfinex","SOLUSD",1672769697161,2.4398795,12.773,12.768,435.9848948]
["bitfinex","SOLUSD",1672769697338,7.95e-05,12.773,12.768,435.9848948]
["bitfinex","SOLUSD",1672769697993,7.95e-05,12.773,12.768,405.9848948]
["bitfinex","SOLUSD",1672769698607,7.95e-05,12.773,12.769,30.0]
["bitfinex","SOLUSD",1672769698826,7.95e-05,12.773,12.768,405.9848948]
["bitfinex","SOLUSD",1672769699229,7.95e-05,12.773,12.769,30.0]
["bitfinex","SOLUSD",1672769699440,7.95e-05,12.773,12.768,405.9848948]
["bitfinex","SOLUSD",1672769699652,7.95e-05,12.773,12.769,30.0]
["bitfinex","SOLUSD",1672769701015,7.95e-05,12.773,12.769,435.9848948]
["bitfinex","SOLUSD",1672769702094,7.95e-05,12.773,12.77,20.0]
["bitfinex","SOLUSD",1672769702420,5.9e-05,12.783,12.771,30.0]
["bitfinex","SOLUSD",1672769702627,5.9e-05,12.783,12.772,20.0]
["bitfinex","SOLUSD",1672769702945,5.9e-05,12.783,12.772,31.08137784]
["bitfinex","SOLUSD",1672769703166,5.9e-05,12.783,12.773,87.93180793]
["bitfinex","SOLUSD",1672769703349,5.9e-05,12.783,12.774,20.0]
["bitfinex","SOLUSD",1672769703558,5.9e-05,12.783,12.774,57.93180793]
["bitfinex","SOLUSD",1672769703887,5.9e-05,12.783,12.77,405.9848948]
["bitfinex","SOLUSD",1672769704720,58.73,12.782,12.77,405.9848948]
["bitfinex","SOLUSD",1672769705456,8.62,12.78,12.77,405.9848948]
["bitfinex","SOLUSD",1672769705682,78.75,12.779,12.77,405.9848948]
["bitfinex","SOLUSD",1672769705883,30.0,12.778,12.77,405.9848948]
["bitfinex","SOLUSD",1672769706204,30.0,12.776,12.77,405.9848948]
["bitfinex","SOLUSD",1672769706407,30.0,12.774,12.77,405.9848948]
["bitfinex","SOLUSD",1672769706613,58.77,12.773,12.77,405.9848948]
["bitfinex","SOLUSD",1672769707243,58.76,12.775,12.77,405.9848948]
["bitfinex","SOLUSD",1672769707553,58.76,12.776,12.77,405.9848948]
["bitfinex","SOLUSD",1672769707766,30.0,12.775,12.77,405.9848948]
["bitfinex","SOLUSD",1672769707982,30.0,12.773,12.77,405.9848948]
["bitfinex","SOLUSD",1672769708198,58.78,12.772,12.77,405.9848948]
["bitfinex","SOLUSD",1672769708623,82.27047593,12.771,12.77,405.9848948]
["bitfinex","SOLUSD",1672769708938,193.36650201,12.771,12.77,405.9848948]
["bitfinex","SOLUSD",1672769709985,193.36650201,12.771,12.77,245.3248948]
["bitfinex","SOLUSD",1672769710201,193.36650201,12.771,12.77,0.0048948]
["bitfinex","SOLUSD",1672769710417,193.36650201,12.771,12.76,2.4398205]
["bitfinex","SOLUSD",1672769710418,55.18544289,12.769,12.76,2.4398205]
["bitfinex","SOLUSD",1672769710603,108.8,12.768,12.76,0.0098205]
["bitfinex","SOLUSD",1672769710811,138.24072373,12.768,12.76,0.0098205]
["bitfinex","SOLUSD",1672769711141,52.36636217,12.767,12.76,0.0098205]
["bitfinex","SOLUSD",1672769711345,30.0,12.765,12.76,0.0098205]
["bitfinex","SOLUSD",1672769711558,30.0,12.763,12.75,41.2866279]
["bitfinex","SOLUSD",1672769711763,30.0,12.759,12.75,41.2866279]
["bitfinex","SOLUSD",1672769711970,78.84,12.758,12.75,41.2866279]
["bitfinex","SOLUSD",1672769712190,108.34522489,12.758,12.75,41.2866279]
["bitfinex","SOLUSD",1672769712405,30.0,12.757,12.75,41.2866279]
["bitfinex","SOLUSD",1672769712621,30.0,12.755,12.75,41.2866279]
["bitfinex","SOLUSD",1672769713985,30.0,12.753,12.75,41.2866279]
["bitfinex","SOLUSD",1672769715245,30.0,12.753,12.75,0.0066279]
["bitfinex","SOLUSD",1672769715576,58.87,12.752,12.75,0.0066279]
["bitfinex","SOLUSD",1672769715769,30.0,12.751,12.75,0.0066279]
["bitfinex","SOLUSD",1672769715989,88.88,12.751,12.75,0.0066279]
["bitfinex","SOLUSD",1672769716306,193.5168381,12.751,12.75,0.0066279]
["bitfinex","SOLUSD",1672769716515,30.0,12.75,12.733,30.0]
["bitfinex","SOLUSD",1672769716716,30.0,12.748,12.732,30.0]
["bitfinex","SOLUSD",1672769716928,30.0,12.746,12.732,30.0]
["bitfinex","SOLUSD",1672769717256,58.9,12.745,12.732,30.0]
["bitfinex","SOLUSD",1672769717464,58.9,12.745,12.731,41.2866279]
["bitfinex","SOLUSD",1672769717655,30.0,12.744,12.741,0.0023095]
["bitfinex","SOLUSD",1672769717868,58.91,12.743,12.741,0.0023095]
["bitfinex","SOLUSD",1672769718082,30.0,12.742,12.741,0.0023095]
["bitfinex","SOLUSD",1672769718310,88.92,12.742,12.741,0.0023095]
["bitfinex","SOLUSD",1672769718519,30.0,12.742,12.741,0.0023095]
["bitfinex","SOLUSD",1672769718933,88.92,12.742,12.741,0.0023095]
["bitfinex","SOLUSD",1672769719130,58.92,12.742,12.741,0.0023095]
["bitfinex","SOLUSD",1672769719342,58.91,12.743,12.741,0.0023095]
["bitfinex","SOLUSD",1672769719572,30.0,12.745,12.741,0.0023095]
["bitfinex","SOLUSD",1672769719773,30.0,12.743,12.741,0.0023095]
["bitfinex","SOLUSD",1672769719986,58.92,12.742,12.741,0.0023095]
["bitfinex","SOLUSD",1672769721020,30.0,12.743,12.741,0.0023095]
["bitfinex","SOLUSD",1672769721352,30.0,12.743,12.731,41.2866279]
["bitfinex","SOLUSD",1672769721353,59.39365067,12.742,12.731,41.2866279]
["bitfinex","SOLUSD",1672769721563,50.0,12.741,12.731,41.2866279]
["bitfinex","SOLUSD",1672769721753,30.0,12.739,12.731,41.2866279]
["bitfinex","SOLUSD",1672769721964,78.94,12.738,12.731,41.2866279]
["bitfinex","SOLUSD",1672769722176,30.0,12.743,12.731,41.2866279]
["bitfinex","SOLUSD",1672769722177,30.0,12.759,12.731,41.2866279]
["bitfinex","SOLUSD",1672769722401,30.0,12.759,12.732,30.0]
["bitfinex","SOLUSD",1672769722723,30.0,12.758,12.732,41.08137784]
["bitfinex","SOLUSD",1672769722923,30.0,12.755,12.732,30.0]
["bitfinex","SOLUSD",1672769723137,58.86,12.754,12.731,41.2866279]
["bitfinex","SOLUSD",1672769723346,30.0,12.753,12.731,41.2866279]
["bitfinex","SOLUSD",1672769723664,30.0,12.751,12.731,41.2866279]
["bitfinex","SOLUSD",1672769723879,30.0,12.749,12.731,52.36800574]
["bitfinex","SOLUSD",1672769724186,58.89,12.748,12.731,41.2866279]
["bitfinex","SOLUSD",1672769724606,58.89,12.748,12.732,30.0]
["bitfinex","SOLUSD",1672769724806,20.0,12.747,12.732,78.54214946]
["bitfinex","SOLUSD",1672769725010,20.0,12.747,12.733,96.13404897]
["bitfinex","SOLUSD",1672769725233,8.71,12.77,12.74,8.68]
["bitfinex","SOLUSD",1672769725449,20.0,12.769,12.74,8.68]
["bitfinex","SOLUSD",1672769725663,9.12190478,12.763,12.74,8.68]
["bitfinex","SOLUSD",1672769725871,67.94190478,12.763,12.74,8.68]
["bitfinex","SOLUSD",1672769726088,30.0,12.761,12.734,197.69014946]
["bitfinex","SOLUSD",1672769726286,78.83,12.76,12.735,20.0]
["bitfinex","SOLUSD",1672769726608,30.0,12.759,12.74,8.75]
["bitfinex","SOLUSD",1672769726809,78.84,12.758,12.74,8.75]
["bitfinex","SOLUSD",1672769727020,78.84,12.758,12.741,83.73420479]
["bitfinex","SOLUSD",1672769727237,78.84,12.758,12.741,30.0]
["bitfinex","SOLUSD",1672769727445,58.84,12.758,12.741,30.0]
["bitfinex","SOLUSD",1672769727658,58.84,12.758,12.741,81.04679915]
["bitfinex","SOLUSD",1672769727851,114.7848,12.759,12.741,134.78100394]
["bitfinex","SOLUSD",1672769728385,114.7848,12.759,12.741,161.9834934]
["bitfinex","SOLUSD",1672769728598,58.84,12.758,12.742,30.0]
["bitfinex","SOLUSD",1672769729333,58.84,12.758,12.742,57.20248946]
["bitfinex","SOLUSD",1672769729334,30.0,12.757,12.742,57.20248946]
["bitfinex","SOLUSD",1672769729536,30.0,12.757,12.74,8.67]
["bitfinex","SOLUSD",1672769729752,30.0,12.757,12.735,20.0]
["bitfinex","SOLUSD",1672769729962,78.85,12.756,12.735,20.0]
["bitfinex","SOLUSD",1672769730178,30.0,12.755,12.735,20.0]
["bitfinex","SOLUSD",1672769730374,58.86,12.754,12.735,20.0]
["bitfinex","SOLUSD",1672769730589,30.0,12.753,12.735,20.0]
["bitfinex","SOLUSD",1672769731017,30.0,12.751,12.733,20.0]
["bitfinex","SOLUSD",1672769731217,30.0,12.751,12.731,95.02083269]
["bitfinex","SOLUSD",1672769731218,30.0,12.751,12.732,20.0]
["bitfinex","SOLUSD",1672769731653,58.87,12.752,12.733,30.0]
["bitfinex","SOLUSD",1672769731842,30.0,12.751,12.734,20.0]
["bitfinex","SOLUSD",1672769732688,30.0,12.749,12.732,20.0]
["bitfinex","SOLUSD",1672769732898,58.88,12.75,12.732,20.0]
["bitfinex","SOLUSD",1672769733124,30.0,12.753,12.733,30.0]
["bitfinex","SOLUSD",1672769733320,58.87,12.752,12.734,20.0]
["bitfinex","SOLUSD",1672769733531,30.0,12.751,12.734,20.0]
["bitfinex","SOLUSD",1672769734369,58.87,12.752,12.734,20.0]
["bitfinex","SOLUSD",1672769734370,58.87,12.752,12.735,30.0]
["bitfinex","SOLUSD",1672769734585,58.86,12.755,12.735,30.0]
["bitfinex","SOLUSD",1672769734799,58.84,12.758,12.74,43.7]
["bitfinex","SOLUSD",1672769735006,168.1813,12.763,12.742,30.0]
["bitfinex","SOLUSD",1672769735226,168.1813,12.763,12.743,20.0]
["bitfinex","SOLUSD",1672769735881,168.1813,12.763,12.743,31.08137784]
["bitfinex","SOLUSD",1672769736082,168.1813,12.763,12.744,30.0]
["bitfinex","SOLUSD",1672769736387,30.0,12.762,12.745,20.0]
["bitfinex","SOLUSD",1672769736593,168.1813,12.763,12.745,20.0]
["bitfinex","SOLUSD",1672769737219,109.3613,12.763,12.75,8.74]
["bitfinex","SOLUSD",1672769738475,58.79,12.769,12.75,54.78137784]
["bitfinex","SOLUSD",1672769738692,173.7236,12.772,12.751,50.0]
["bitfinex","SOLUSD",1672769739101,173.7236,12.772,12.753,30.0]
["bitfinex","SOLUSD",1672769739329,173.7236,12.772,12.754,20.0]
["bitfinex","SOLUSD",1672769739541,173.7236,12.772,12.755,30.0]
["bitfinex","SOLUSD",1672769739749,173.7236,12.772,12.755,41.08137784]
["bitfinex","SOLUSD",1672769739943,114.9436,12.772,12.757,30.0]
["bitfinex","SOLUSD",1672769740370,173.7236,12.772,12.757,30.0]
["bitfinex","SOLUSD",1672769740580,173.7236,12.772,12.757,41.08137784]
["bitfinex","SOLUSD",1672769740793,114.9436,12.772,12.757,41.08137784]
["bitfinex","SOLUSD",1672769741007,0.0098795,12.764,12.758,57.20248946]
["bitfinex","SOLUSD",1672769741204,0.0098795,12.764,12.759,30.0]
["bitfinex","SOLUSD",1672769741421,0.0098795,12.764,12.759,142.40438178]
["bitfinex","SOLUSD",1672769741632,0.0098795,12.773,12.76,162.40438178]
["bitfinex","SOLUSD",1672769741848,0.0098795,12.773,12.761,3.027]
["bitfinex","SOLUSD",1672769742058,0.0098795,12.773,12.761,67.84258263]
["bitfinex","SOLUSD",1672769742270,0.0098795,12.773,12.762,20.0]
["bitfinex","SOLUSD",1672769742465,0.0098795,12.773,12.764,30.0]
["bitfinex","SOLUSD",1672769742684,58.69,12.792,12.766,30.0]
["bitfinex","SOLUSD",1672769742895,58.69,12.792,12.77,43.64]
["bitfinex","SOLUSD",1672769743095,58.67,12.796,12.771,32.19]
["bitfinex","SOLUSD",1672769743306,58.69,12.792,12.771,43.27137784]
["bitfinex","SOLUSD",1672769743524,58.69,12.792,12.772,41.08137784]
["bitfinex","SOLUSD",1672769743745,58.69,12.792,12.774,30.0]
["bitfinex","SOLUSD",1672769743977,58.69,12.792,12.775,20.0]
["bitfinex","SOLUSD",1672769744148,58.69,12.792,12.776,30.0]
["bitfinex","SOLUSD",1672769744359,30.0,12.795,12.776,30.0]
["bitfinex","SOLUSD",1672769744584,58.68,12.794,12.777,47.58879915]
["bitfinex","SOLUSD",1672769744783,58.69,12.792,12.772,30.0]
["bitfinex","SOLUSD",1672769745215,58.69,12.792,12.773,31.08137784]
["bitfinex","SOLUSD",1672769745524,8.67,12.8,12.773,31.08137784]
["bitfinex","SOLUSD",1672769745525,30.0,12.795,12.773,50.63778979]
["bitfinex","SOLUSD",1672769745744,8.67,12.79,12.76,213.04672257]
["bitfinex","SOLUSD",1672769745931,58.73,12.782,12.766,114.0191]
["bitfinex","SOLUSD",1672769746141,58.73,12.782,12.762,11.08137784]
["bitfinex","SOLUSD",1672769746350,58.73,12.782,12.766,30.0]
["bitfinex","SOLUSD",1672769747222,58.73,12.782,12.762,30.0]
["bitfinex","SOLUSD",1672769748362,30.0,12.781,12.762,30.0]
["bitfinex","SOLUSD",1672769748576,58.74,12.78,12.762,30.0]
["bitfinex","SOLUSD",1672769749109,58.74,12.78,12.761,114.5894]
["bitfinex","SOLUSD",1672769749110,30.0,12.778,12.761,114.5894]
["bitfinex","SOLUSD",1672769749431,30.0,12.776,12.75,41.1998795]
["bitfinex","SOLUSD",1672769749615,58.76,12.775,12.75,2.4398795]
["bitfinex","SOLUSD",1672769749825,30.0,12.774,12.75,2.4398795]
["bitfinex","SOLUSD",1672769750045,58.77,12.773,12.75,4.8458795]
["bitfinex","SOLUSD",1672769750259,30.0,12.772,12.75,2.4398795]
["bitfinex","SOLUSD",1672769750451,58.78,12.771,12.75,2.4398795]
["bitfinex","SOLUSD",1672769750671,58.78,12.772,12.751,2.406]
["bitfinex","SOLUSD",1672769750893,58.76,12.775,12.751,32.406]
["bitfinex","SOLUSD",1672769751311,58.76,12.776,12.751,43.48737784]
["bitfinex","SOLUSD",1672769752251,58.76,12.776,12.76,8.63]
["bitfinex","SOLUSD",1672769752792,58.76,12.776,12.76,43.43]
["bitfinex","SOLUSD",1672769752985,58.73,12.782,12.761,3.098]
["bitfinex","SOLUSD",1672769753195,58.73,12.782,12.762,30.0]
["bitfinex","SOLUSD",1672769753411,58.73,12.782,12.763,20.0]
["bitfinex","SOLUSD",1672769753622,58.73,12.782,12.764,30.0]
["bitfinex","SOLUSD",1672769753950,58.73,12.782,12.766,30.0]
["bitfinex","SOLUSD",1672769755198,2.4398795,12.783,12.77,8.64]
["bitfinex","SOLUSD",1672769759710,61.1698795,12.783,12.77,8.64]
["bitfinex","SOLUSD",1672769760038,2.4398795,12.783,12.77,8.64]
["bitfinex","SOLUSD",1672769762656,2.4398795,12.783,12.772,30.0]
["bitfinex","SOLUSD",1672769762861,1.9398795,12.783,12.772,30.0]
["bitfinex","SOLUSD",1672769763195,1.9398795,12.783,12.77,8.64]
["bitfinex","SOLUSD",1672769763387,1.9398795,12.783,12.767,5.701]
["bitfinex","SOLUSD",1672769764757,1.9398795,12.783,12.766,30.0]
["bitfinex","SOLUSD",1672769765278,1.9398795,12.783,12.765,116.6316]
["bitfinex","SOLUSD",1672769765497,1.9398795,12.783,12.766,20.0]
["bitfinex","SOLUSD",1672769765820,31.9398795,12.783,12.766,20.0]
["bitfinex","SOLUSD",1672769766467,30.0,12.781,12.766,20.0]
["bitfinex","SOLUSD",1672769767083,30.0,12.781,12.765,116.6316]
["bitfinex","SOLUSD",1672769767297,96.51190478,12.78,12.753,30.0]
["bitfinex","SOLUSD",1672769767617,39.12190478,12.779,12.754,113.0567]
["bitfinex","SOLUSD",1672769767821,30.0,12.777,12.754,113.0567]
["bitfinex","SOLUSD",1672769768042,58.76,12.776,12.754,113.0567]
["bitfinex","SOLUSD",1672769768230,30.0,12.775,12.754,113.0567]
["bitfinex","SOLUSD",1672769768442,30.0,12.773,12.754,113.0567]
["bitfinex","SOLUSD",1672769768656,78.78,12.772,12.754,0.5]
["bitfinex","SOLUSD",1672769768867,47.25045818,12.771,12.754,0.5]
["bitfinex","SOLUSD",1672769769191,58.79,12.77,12.754,0.5]
["bitfinex","SOLUSD",1672769769387,58.27,12.774,12.754,0.5]
["bitfinex","SOLUSD",1672769770126,30.0,12.773,12.754,0.5]
["bitfinex","SOLUSD",1672769770332,58.78,12.772,12.754,0.5]
["bitfinex","SOLUSD",1672769771401,58.76,12.775,12.754,0.5]
["bitfinex","SOLUSD",1672769771594,58.76,12.777,12.754,30.5]
["bitfinex","SOLUSD",1672769771922,30.0,12.776,12.755,11.97]
["bitfinex","SOLUSD",1672769772132,58.76,12.775,12.756,20.0]
["bitfinex","SOLUSD",1672769772333,30.0,12.774,12.756,20.0]
["bitfinex","SOLUSD",1672769772544,30.0,12.772,12.756,20.0]
["bitfinex","SOLUSD",1672769772754,58.78,12.771,12.756,0.5]
["bitfinex","SOLUSD",1672769773177,30.0,12.77,12.756,0.5]
["bitfinex","SOLUSD",1672769773384,58.79,12.769,12.756,0.5]
["bitfinex","SOLUSD",1672769773593,30.0,12.768,12.756,0.5]
["bitfinex","SOLUSD",1672769773804,30.0,12.766,12.756,0.5]
["bitfinex","SOLUSD",1672769774019,58.81,12.765,12.756,0.5]
["bitfinex","SOLUSD",1672769774637,29.5,12.768,12.756,0.5]
["bitfinex","SOLUSD",1672769774638,58.8,12.767,12.756,0.5]
["bitfinex","SOLUSD",1672769774874,19.5,12.766,12.756,0.5]
["bitfinex","SOLUSD",1672769775188,1.9398795,12.783,12.76,8.69]
["bitfinex","SOLUSD",1672769775394,1.9398795,12.783,12.761,178.2263]
["bitfinex","SOLUSD",1672769775586,58.73,12.782,12.758,51.5923619]
["bitfinex","SOLUSD",1672769775801,115.77177631,12.782,12.756,0.5]
["bitfinex","SOLUSD",1672769776017,30.0,12.78,12.756,0.5]
["bitfinex","SOLUSD",1672769776229,30.0,12.778,12.756,20.5]
["bitfinex","SOLUSD",1672769776434,30.0,12.776,12.756,20.5]
["bitfinex","SOLUSD",1672769776767,58.76,12.775,12.756,20.5]
["bitfinex","SOLUSD",1672769776972,30.0,12.774,12.756,0.5]
["bitfinex","SOLUSD",1672769777191,30.0,12.772,12.756,0.5]
["bitfinex","SOLUSD",1672769777405,58.78,12.771,12.756,0.5]
["bitfinex","SOLUSD",1672769777717,50.0,12.77,12.756,0.5]
["bitfinex","SOLUSD",1672769778029,30.0,12.768,12.756,0.5]
["bitfinex","SOLUSD",1672769778237,58.8,12.767,12.756,0.5]
["bitfinex","SOLUSD",1672769778446,58.79,12.769,12.756,0.5]
["bitfinex","SOLUSD",1672769778762,113.5587,12.772,12.76,8.62]
["bitfinex","SOLUSD",1672769778974,58.73,12.782,12.76,8.62]
["bitfinex","SOLUSD",1672769779161,172.2887,12.782,12.762,30.0]
["bitfinex","SOLUSD",1672769779371,172.2887,12.782,12.763,39.93]
["bitfinex","SOLUSD",1672769779605,172.2887,12.782,12.764,30.0]
["bitfinex","SOLUSD",1672769779913,172.2887,12.782,12.766,30.0]
["bitfinex","SOLUSD",1672769780231,30.0,12.789,12.766,30.0]
["bitfinex","SOLUSD",1672769780232,58.71,12.787,12.766,30.0]
["bitfinex","SOLUSD",1672769780439,58.73,12.782,12.766,30.0]
["bitfinex","SOLUSD",1672769781181,30.0,12.785,12.766,30.0]
["bitfinex","SOLUSD",1672769781374,58.73,12.782,12.766,30.0]
["bitfinex","SOLUSD",1672769783174,30.0,12.781,12.76,9.2]
["bitfinex","SOLUSD",1672769783375,30.0,12.779,12.76,0.5]
["bitfinex","SOLUSD",1672769783700,30.0,12.777,12.76,0.5]
["bitfinex","SOLUSD",1672769783891,78.76,12.776,12.76,0.5]
["bitfinex","SOLUSD",1672769784102,30.0,12.775,12.76,0.5]
["bitfinex","SOLUSD",1672769784423,58.77,12.774,12.76,0.5]
["bitfinex","SOLUSD",1672769785169,58.76,12.775,12.76,9.2]
["bitfinex","SOLUSD",1672769786433,30.0,12.774,12.76,9.2]
["bitfinex","SOLUSD",1672769786638,58.77,12.773,12.76,9.2]
["bitfinex","SOLUSD",1672769786844,58.77,12.773,12.76,0.5]
["bitfinex","SOLUSD",1672769787063,58.27,12.773,12.76,0.5]
["bitfinex","SOLUSD",1672769787901,68.27,12.773,12.76,0.5]
["bitfinex","SOLUSD",1672769789581,106.22896407,12.797,12.761,58.83]
["bitfinex","SOLUSD",1672769789582,58.75,12.779,12.761,58.83]
["bitfinex","SOLUSD",1672769789790,58.73,12.782,12.762,50.0]
["bitfinex","SOLUSD",1672769789993,58.73,12.782,12.763,58.82]
["bitfinex","SOLUSD",1672769790199,58.73,12.782,12.764,50.0]
["bitfinex","SOLUSD",1672769791695,58.73,12.782,12.766,30.0]
["bitfinex","SOLUSD",1672769792005,30.0,12.791,12.768,30.0]
["bitfinex","SOLUSD",1672769792232,58.7,12.79,12.768,30.0]
["bitfinex","SOLUSD",1672769792444,0.9398795,12.783,12.768,30.0]
["bitfinex","SOLUSD",1672769793053,0.9398795,12.783,12.77,8.68]
["bitfinex","SOLUSD",1672769793263,0.9398795,12.783,12.771,78.78]
["bitfinex","SOLUSD",1672769793597,0.9398795,12.783,12.772,30.0]
["bitfinex","SOLUSD",1672769794099,0.9398795,12.783,12.774,30.0]
["bitfinex","SOLUSD",1672769794753,0.9398795,12.783,12.775,20.0]
["bitfinex","SOLUSD",1672769795377,0.9398795,12.783,12.776,30.0]
["bitfinex","SOLUSD",1672769797995,2.5414971,12.783,12.776,30.0]
["bitfinex","SOLUSD",1672769798519,2.4398795,12.793,12.777,58.76]
["bitfinex","SOLUSD",1672769798731,2.4398795,12.793,12.78,8.7]
["bitfinex","SOLUSD",1672769800521,2.4398795,12.793,12.781,58.74]
["bitfinex","SOLUSD",1672769800724,2.4398795,12.793,12.775,68.47548947]
["bitfinex","SOLUSD",1672769800934,8.7,12.79,12.76,45.9698795]
["bitfinex","SOLUSD",1672769801154,30.0,12.788,12.766,119.0775]
["bitfinex","SOLUSD",1672769801373,192.4043,12.787,12.766,119.0775]
["bitfinex","SOLUSD",1672769801569,30.0,12.786,12.767,30.0]
["bitfinex","SOLUSD",1672769801775,58.72,12.785,12.767,30.0]
["bitfinex","SOLUSD",1672769802527,88.71,12.786,12.767,30.0]
["bitfinex","SOLUSD",1672769802733,58.71,12.786,12.767,30.0]
["bitfinex","SOLUSD",1672769803346,30.0,12.785,12.767,30.0]
["bitfinex","SOLUSD",1672769803575,30.0,12.783,12.766,123.3635]
["bitfinex","SOLUSD",1672769804001,58.73,12.782,12.766,119.0775]
["bitfinex","SOLUSD",1672769804193,9.12190478,12.784,12.766,119.0775]
["bitfinex","SOLUSD",1672769804403,58.73,12.782,12.768,30.0]
["bitfinex","SOLUSD",1672769804614,31.50480314,12.792,12.768,30.0]
["bitfinex","SOLUSD",1672769804615,86.92,12.8,12.788,181.48981861]
["bitfinex","SOLUSD",1672769804825,9.12190478,12.789,12.784,40.58120417]
["bitfinex","SOLUSD",1672769805048,130.38,12.8,12.786,81.16240835]
["bitfinex","SOLUSD",1672769805049,8.66,12.8,12.786,81.16240835]
["bitfinex","SOLUSD",1672769805368,8.66,12.8,12.788,30.0]
["bitfinex","SOLUSD",1672769805369,9.12190478,12.798,12.788,30.0]
["bitfinex","SOLUSD",1672769805559,9.12190478,12.798,12.786,40.57273638]
["bitfinex","SOLUSD",1672769805764,9.12190478,12.798,12.785,70.57273638]
["bitfinex","SOLUSD",1672769805985,9.12190478,12.798,12.785,40.57273638]
["bitfinex","SOLUSD",1672769806299,20.0,12.797,12.787,40.57273638]
["bitfinex","SOLUSD",1672769806621,20.0,12.797,12.789,40.57273638]
["bitfinex","SOLUSD",1672769806835,9.12190478,12.796,12.789,40.57273638]
["bitfinex","SOLUSD",1672769807048,9.12190478,12.796,12.789,212.61570148]
["bitfinex","SOLUSD",1672769807662,20.0,12.795,12.789,172.0429651]
["bitfinex","SOLUSD",1672769808105,356.2587546,12.893,12.789,172.0429651]
["bitfinex","SOLUSD",1672769808290,6.25,12.82,12.811,30.0]
["bitfinex","SOLUSD",1672769808500,58.56,12.819,12.816,40.57273638]
["bitfinex","SOLUSD",1672769808706,67.44275284,12.819,12.813,134.86628927]
["bitfinex","SOLUSD",1672769808924,61.82356425,12.818,12.807,238.4868439]
["bitfinex","SOLUSD",1672769809134,58.57,12.817,12.808,30.0]
["bitfinex","SOLUSD",1672769809345,90.39356425,12.817,12.807,148.2468439]
["bitfinex","SOLUSD",1672769809558,31.82356425,12.816,12.807,28.0068439]
["bitfinex","SOLUSD",1672769809770,58.58,12.815,12.804,30.0]
["bitfinex","SOLUSD",1672769809979,67.22976155,12.815,12.804,30.0]
["bitfinex","SOLUSD",1672769810197,8.64976155,12.814,12.804,30.0]
["bitfinex","SOLUSD",1672769810408,58.59,12.813,12.804,30.0]
["bitfinex","SOLUSD",1672769810622,58.59,12.813,12.807,317.79718967]
["bitfinex","SOLUSD",1672769810827,30.0,12.804,12.802,317.79718967]
["bitfinex","SOLUSD",1672769811035,58.64,12.803,12.802,317.79718967]
["bitfinex","SOLUSD",1672769811250,8.64976155,12.804,12.802,273.85288163]
["bitfinex","SOLUSD",1672769811462,127.07995166,12.803,12.802,273.85288163]
["bitfinex","SOLUSD",1672769811662,127.07995166,12.803,12.802,260.61908163]
["bitfinex","SOLUSD",1672769811878,23.86361837,12.802,12.8,72.54981758]
["bitfinex","SOLUSD",1672769812089,78.65,12.801,12.8,72.54981758]
["bitfinex","SOLUSD",1672769812298,121.44316257,12.801,12.8,52.88611758]
["bitfinex","SOLUSD",1672769812524,121.44316257,12.801,12.799,766.1871224]
["bitfinex","SOLUSD",1672769812831,85.1254155,12.8,12.799,245.26495479]
["bitfinex","SOLUSD",1672769813163,143.7754155,12.8,12.799,203.06994035]
["bitfinex","SOLUSD",1672769813464,105.12565395,12.8,12.799,110.27554515]
["bitfinex","SOLUSD",1672769813679,58.65,12.8,12.799,110.27554515]
["bitfinex","SOLUSD",1672769814090,78.65,12.8,12.799,110.27554515]
["bitfinex","SOLUSD",1672769814621,22.94081141,12.804,12.803,130.93004537]
["bitfinex","SOLUSD",1672769814838,22.94081141,12.804,12.802,215.80035608]
["bitfinex","SOLUSD",1672769815148,8.64976155,12.804,12.802,215.80035608]
["bitfinex","SOLUSD",1672769815968,25.57592313,12.803,12.802,99.49244148]
["bitfinex","SOLUSD",1672769816201,36.77085754,12.802,12.799,110.27554515]
["bitfinex","SOLUSD",1672769816511,33.91315354,12.8,12.799,110.27554515]
["bitfinex","SOLUSD",1672769816731,30.0,12.8,12.795,20.0]
["bitfinex","SOLUSD",1672769816952,39.11302261,12.798,12.795,20.0]
["bitfinex","SOLUSD",1672769817249,73.05651933,12.8,12.795,20.0]
["bitfinex","SOLUSD",1672769817250,28.64976155,12.797,12.795,20.0]
["bitfinex","SOLUSD",1672769817441,28.64976155,12.797,12.784,40.58120417]
["bitfinex","SOLUSD",1672769817653,102.62080538,12.796,12.784,70.58120417]
["bitfinex","SOLUSD",1672769817862,19.0,12.795,12.784,70.58120417]
["bitfinex","SOLUSD",1672769818092,43.95080538,12.795,12.793,145.11674569]
["bitfinex","SOLUSD",1672769818303,58.65,12.799,12.793,145.11674569]
["bitfinex","SOLUSD",1672769818489,58.65,12.801,12.793,175.11674569]
["bitfinex","SOLUSD",1672769818704,35.30104383,12.801,12.793,175.11674569]
["bitfinex","SOLUSD",1672769818919,35.30104383,12.801,12.794,30.0]
["bitfinex","SOLUSD",1672769819129,20.0,12.8,12.794,30.0]
["bitfinex","SOLUSD",1672769819554,58.63,12.804,12.794,30.0]
["bitfinex","SOLUSD",1672769819770,30.0,12.821,12.794,30.0]
["bitfinex","SOLUSD",1672769819771,46.1462,12.818,12.806,30.0]
["bitfinex","SOLUSD",1672769819970,35.49099038,12.816,12.806,30.0]
["bitfinex","SOLUSD",1672769820182,8.64976155,12.809,12.805,71.19383243]
["bitfinex","SOLUSD",1672769820603,35.49099038,12.811,12.805,71.19383243]
["bitfinex","SOLUSD",1672769821145,28.64976155,12.81,12.805,71.19383243]
["bitfinex","SOLUSD",1672769821548,8.64976155,12.809,12.805,71.19383243]
["bitfinex","SOLUSD",1672769821755,20.0,12.808,12.805,71.19383243]
["bitfinex","SOLUSD",1672769821972,20.0,12.81,12.806,30.0]
["bitfinex","SOLUSD",1672769822389,20.0,12.819,12.806,30.0]
["bitfinex","SOLUSD",1672769822600,58.57,12.818,12.806,30.0]
["bitfinex","SOLUSD",1672769822810,20.0,12.817,12.806,30.0]
["bitfinex","SOLUSD",1672769823015,58.58,12.816,12.806,30.0]
["bitfinex","SOLUSD",1672769823241,20.0,12.815,12.806,30.0]
["bitfinex","SOLUSD",1672769823556,58.59,12.814,12.806,30.0]
["bitfinex","SOLUSD",1672769823765,20.0,12.813,12.806,30.0]
["bitfinex","SOLUSD",1672769823963,58.59,12.812,12.805,71.19383243]
["bitfinex","SOLUSD",1672769824173,20.0,12.811,12.805,71.19383243]
["bitfinex","SOLUSD",1672769824611,20.0,12.814,12.812,60.0]
["bitfinex","SOLUSD",1672769824818,20.0,12.814,12.813,30.0]
["bitfinex","SOLUSD",1672769825031,10.64126217,12.822,12.813,20.0]
["bitfinex","SOLUSD",1672769825245,2.4398795,12.822,12.813,20.0]
["bitfinex","SOLUSD",1672769827116,2.4398795,12.822,12.812,60.0]
["bitfinex","SOLUSD",1672769828390,2.4398795,12.822,12.813,30.0]
["bitfinex","SOLUSD",1672769828591,42.13,12.831,12.822,5.53958285]
["bitfinex","SOLUSD",1672769829233,42.13,12.831,12.822,35.53958285]
["bitfinex","SOLUSD",1672769829757,42.13,12.831,12.823,30.0]
["bitfinex","SOLUSD",1672769830174,42.13,12.831,12.823,353.05366672]
["bitfinex","SOLUSD",1672769830497,2.4398795,12.842,12.824,30.0]
["bitfinex","SOLUSD",1672769830709,8.20138267,12.841,12.824,30.0]
["bitfinex","SOLUSD",1672769831237,85.3701666,12.84,12.824,30.0]
["bitfinex","SOLUSD",1672769831545,85.3701666,12.84,12.828,323.05366672]
["bitfinex","SOLUSD",1672769831952,26.9001666,12.839,12.828,323.05366672]
["bitfinex","SOLUSD",1672769832162,58.48,12.838,12.828,323.05366672]
["bitfinex","SOLUSD",1672769832587,85.3801666,12.838,12.829,30.0]
["bitfinex","SOLUSD",1672769832799,20.0,12.837,12.829,30.0]
["bitfinex","SOLUSD",1672769833011,20.0,12.837,12.836,323.05366672]
["bitfinex","SOLUSD",1672769833459,49.5001666,12.837,12.836,249.51503854]
["bitfinex","SOLUSD",1672769833640,83.80968071,12.837,12.836,249.51503854]
["bitfinex","SOLUSD",1672769833851,78.23680576,12.836,12.832,405.51710292]
["bitfinex","SOLUSD",1672769834177,30.0,12.834,12.83,321.25193103]
["bitfinex","SOLUSD",1672769834384,30.0,12.832,12.83,245.30646658]
["bitfinex","SOLUSD",1672769834572,24.31620264,12.836,12.83,207.06187787]
["bitfinex","SOLUSD",1672769834788,356.57837749,12.884,12.847,51.25093033]
["bitfinex","SOLUSD",1672769834998,356.57837749,12.884,12.847,41.25193024]
["bitfinex","SOLUSD",1672769834999,22.3925939,12.849,12.847,41.25193024]
["bitfinex","SOLUSD",1672769835214,20.00846009,12.847,12.832,30.0]
["bitfinex","SOLUSD",1672769835520,24.11510112,12.842,12.83,207.06187787]
["bitfinex","SOLUSD",1672769835731,46.31971213,12.846,12.83,207.06187787]
["bitfinex","SOLUSD",1672769835945,30.0,12.832,12.83,151.70995305]
["bitfinex","SOLUSD",1672769836158,20.0,12.831,12.83,100.66317793]
["bitfinex","SOLUSD",1672769836363,71.12347315,12.831,12.83,46.91177793]
["bitfinex","SOLUSD",1672769836582,71.12347315,12.831,12.83,4.13020136]
["bitfinex","SOLUSD",1672769836791,35.82811906,12.829,12.825,474.64220061]
["bitfinex","SOLUSD",1672769836989,20.0,12.828,12.825,150.00220061]
["bitfinex","SOLUSD",1672769837220,30.0,12.827,12.812,60.0]
["bitfinex","SOLUSD",1672769837431,80.47273131,12.815,12.812,60.0]
["bitfinex","SOLUSD",1672769837654,61.71136049,12.826,12.812,60.0]
["bitfinex","SOLUSD",1672769837853,72.79065618,12.814,12.812,60.0]
["bitfinex","SOLUSD",1672769838273,44.84134633,12.813,12.812,60.0]
["bitfinex","SOLUSD",1672769838504,89.43699749,12.813,12.812,60.0]
["bitfinex","SOLUSD",1672769839121,44.59565116,12.813,12.812,60.0]
["bitfinex","SOLUSD",1672769839436,44.84134633,12.818,12.812,60.0]
["bitfinex","SOLUSD",1672769839856,44.59565116,12.817,12.812,60.0]
["bitfinex","SOLUSD",1672769840082,20.0,12.816,12.812,60.0]
["bitfinex","SOLUSD",1672769840275,64.84134633,12.816,12.812,60.0]
["bitfinex","SOLUSD",1672769841753,385.86813988,12.852,12.813,30.0]
["bitfinex","SOLUSD",1672769841967,44.84134633,12.82,12.814,111.4123]
["bitfinex","SOLUSD",1672769842159,20.0,12.819,12.813,88.59]
["bitfinex","SOLUSD",1672769842702,20.0,12.82,12.813,88.59]
["bitfinex","SOLUSD",1672769842916,20.0,12.833,12.813,88.59]
["bitfinex","SOLUSD",1672769843131,44.59565116,12.824,12.813,88.59]
["bitfinex","SOLUSD",1672769843327,20.0,12.823,12.813,88.59]
["bitfinex","SOLUSD",1672769844713,41.37267102,12.834,12.827,118.43518687]
["bitfinex","SOLUSD",1672769844901,40.73069473,12.833,12.827,118.43518687]
["bitfinex","SOLUSD",1672769845639,40.73069473,12.833,12.828,812.5]
["bitfinex","SOLUSD",1672769845841,40.73069473,12.833,12.829,812.5]
["bitfinex","SOLUSD",1672769846054,20.0,12.832,12.829,812.5]
["bitfinex","SOLUSD",1672769847011,44.84134633,12.831,12.829,812.5]
["bitfinex","SOLUSD",1672769847230,20.0,12.83,12.829,812.5]
["bitfinex","SOLUSD",1672769847632,20.0,12.83,12.827,118.43518687]
["bitfinex","SOLUSD",1672769847844,48.47739696,12.829,12.827,118.43518687]
["bitfinex","SOLUSD",1672769848059,41.21030507,12.829,12.827,118.43518687]
["bitfinex","SOLUSD",1672769848269,36.96301667,12.828,12.827,99.18846136]
["bitfinex","SOLUSD",1672769848497,78.63662599,12.828,12.827,57.97815629]
["bitfinex","SOLUSD",1672769848694,78.63662599,12.828,12.827,18.38509759]
["bitfinex","SOLUSD",1672769849008,27.98555727,12.83,12.814,178.5148]
["bitfinex","SOLUSD",1672769849223,74.9978893,12.827,12.814,178.5148]
["bitfinex","SOLUSD",1672769849432,20.0,12.826,12.814,178.5148]
["bitfinex","SOLUSD",1672769849620,7.98555727,12.833,12.829,119.40379382]
["bitfinex","SOLUSD",1672769850265,41.37701416,12.833,12.829,119.40379382]
["bitfinex","SOLUSD",1672769850678,7.98555727,12.832,12.829,119.40379382]
["bitfinex","SOLUSD",1672769851204,46.5178,12.849,12.829,119.40379382]
["bitfinex","SOLUSD",1672769851420,38.4830879,12.84,12.829,119.40379382]
["bitfinex","SOLUSD",1672769853241,20.0,12.839,12.829,119.40379382]
["bitfinex","SOLUSD",1672769853642,38.2730076,12.838,12.829,119.40379382]
["bitfinex","SOLUSD",1672769854168,27.77547697,12.837,12.829,119.40379382]
["bitfinex","SOLUSD",1672769854590,30.49753063,12.838,12.83,842.5]
["bitfinex","SOLUSD",1672769854805,20.0,12.837,12.83,842.5]
["bitfinex","SOLUSD",1672769855130,7.77547697,12.837,12.829,119.40379382]
["bitfinex","SOLUSD",1672769855324,46.28261495,12.836,12.829,119.40379382]
["bitfinex","SOLUSD",1672769855740,38.50713798,12.835,12.829,119.40379382]
["bitfinex","SOLUSD",1672769855953,46.28261495,12.835,12.829,119.40379382]
["bitfinex","SOLUSD",1672769856179,20.0,12.834,12.829,119.40379382]
["bitfinex","SOLUSD",1672769856495,7.77547697,12.833,12.829,119.40379382]
["bitfinex","SOLUSD",1672769856689,20.0,12.832,12.829,119.40379382]
["bitfinex","SOLUSD",1672769857231,40.87363269,12.831,12.829,119.40379382]
["bitfinex","SOLUSD",1672769857438,20.0,12.83,12.829,119.40379382]
["bitfinex","SOLUSD",1672769857651,27.77547697,12.83,12.829,119.40379382]
["bitfinex","SOLUSD",1672769859840,20.0,12.83,12.829,119.40379382]
["bitfinex","SOLUSD",1672769861422,27.77547697,12.83,12.829,119.40379382]
["bitfinex","SOLUSD",1672769862465,20.0,12.83,12.829,119.40379382]
["bitfinex","SOLUSD",1672769864709,60.87363269,12.83,12.829,119.40379382]
["bitfinex","SOLUSD",1672769865206,60.87363269,12.83,12.829,94.40379382]
["bitfinex","SOLUSD",1672769865420,30.0,12.829,12.821,108.8498]
["bitfinex","SOLUSD",1672769865633,30.0,12.827,12.821,108.8498]
["bitfinex","SOLUSD",1672769865947,89.384253,12.826,12.812,60.0]
["bitfinex","SOLUSD",1672769866168,81.60877603,12.824,12.812,177.8667]
["bitfinex","SOLUSD",1672769866578,81.60877603,12.822,12.812,177.8667]
["bitfinex","SOLUSD",1672769866788,42.10993596,12.823,12.812,236.4567]
["bitfinex","SOLUSD",1672769867001,7.77547697,12.821,12.812,236.4567]
["bitfinex","SOLUSD",1672769867226,20.0,12.82,12.812,177.8667]
["bitfinex","SOLUSD",1672769867630,7.77547697,12.819,12.812,177.8667]
["bitfinex","SOLUSD",1672769867852,47.12619291,12.817,12.812,177.8667]
["bitfinex","SOLUSD",1672769868072,20.0,12.816,12.812,60.0]
["bitfinex","SOLUSD",1672769868263,50.20508045,12.815,12.812,60.0]
["bitfinex","SOLUSD",1672769868467,50.20508045,12.813,12.812,60.0]
["bitfinex","SOLUSD",1672769868693,70.20508045,12.813,12.812,60.0]
["bitfinex","SOLUSD",1672769869115,15.00400062,12.813,12.812,35.0]
["bitfinex","SOLUSD",1672769869309,7.77547697,12.813,12.812,35.0]
["bitfinex","SOLUSD",1672769870467,42.10993596,12.813,12.812,35.0]
["bitfinex","SOLUSD",1672769871229,62.10993596,12.813,12.812,35.0]
["bitfinex","SOLUSD",1672769873405,62.10993596,12.813,12.809,2.4398795]
["bitfinex","SOLUSD",1672769873620,50.0,12.812,12.809,2.4398795]
["bitfinex","SOLUSD",1672769873944,53.51539643,12.811,12.809,2.4398795]
["bitfinex","SOLUSD",1672769874144,42.06934224,12.81,12.809,2.4398795]
["bitfinex","SOLUSD",1672769874366,81.14594486,12.81,12.809,2.4398795]
["bitfinex","SOLUSD",1672769875428,73.37046789,12.81,12.809,2.4398795]
["bitfinex","SOLUSD",1672769875637,20.0,12.81,12.809,2.4398795]
["bitfinex","SOLUSD",1672769876383,27.77547697,12.81,12.809,2.4398795]
["bitfinex","SOLUSD",1672769878501,20.0,12.81,12.809,2.4398795]
["bitfinex","SOLUSD",1672769879406,12.5,12.81,12.809,2.4398795]
["bitfinex","SOLUSD",1672769880264,20.27547697,12.81,12.809,2.4398795]
["bitfinex","SOLUSD",1672769882165,30.0,12.809,12.808,551.47071916]
["bitfinex","SOLUSD",1672769882356,39.42976725,12.809,12.808,551.47071916]
["bitfinex","SOLUSD",1672769882570,17.20524422,12.809,12.808,551.47071916]
["bitfinex","SOLUSD",1672769882779,7.77547697,12.809,12.808,551.47071916]
["bitfinex","SOLUSD",1672769883200,12.5,12.81,12.808,551.47071916]
["bitfinex","SOLUSD",1672769883417,7.77547697,12.814,12.808,551.47071916]
["bitfinex","SOLUSD",1672769884252,20.0,12.813,12.808,551.47071916]
["bitfinex","SOLUSD",1672769884673,27.77547697,12.813,12.808,551.47071916]
["bitfinex","SOLUSD",1672769885949,20.0,12.813,12.809,58.61]
["bitfinex","SOLUSD",1672769886164,20.0,12.817,12.809,58.61]
["bitfinex","SOLUSD",1672769886367,20.0,12.817,12.809,88.61]
["bitfinex","SOLUSD",1672769886588,7.77547697,12.818,12.809,88.61]
["bitfinex","SOLUSD",1672769886784,7.77547697,12.818,12.81,20.53960851]
["bitfinex","SOLUSD",1672769886996,7.77547697,12.818,12.811,58.6]
["bitfinex","SOLUSD",1672769887311,7.77547697,12.818,12.812,20.6527666]
["bitfinex","SOLUSD",1672769887741,7.77547697,12.818,12.811,20.6527666]
["bitfinex","SOLUSD",1672769888265,20.0,12.817,12.811,20.6527666]
["bitfinex","SOLUSD",1672769890157,27.77547697,12.817,12.811,50.6527666]
["bitfinex","SOLUSD",1672769890366,31.30112565,12.82,12.812,30.0]
["bitfinex","SOLUSD",1672769890573,20.0,12.819,12.813,50.20508045]
["bitfinex","SOLUSD",1672769890792,7.77547697,12.822,12.814,30.0]
["bitfinex","SOLUSD",1672769890988,7.77547697,12.82,12.815,50.20508045]
["bitfinex","SOLUSD",1672769891425,28.58845899,12.829,12.815,50.20508045]
["bitfinex","SOLUSD",1672769891628,7.77547697,12.827,12.815,50.20508045]
["bitfinex","SOLUSD",1672769891842,7.77547697,12.827,12.813,50.20508045]
["bitfinex","SOLUSD",1672769892029,20.0,12.826,12.813,50.20508045]
["bitfinex","SOLUSD",1672769892572,7.77547697,12.825,12.813,50.20508045]
["bitfinex","SOLUSD",1672769892787,20.0,12.824,12.813,50.20508045]
["bitfinex","SOLUSD",1672769893197,7.77547697,12.823,12.813,50.20508045]
["bitfinex","SOLUSD",1672769893626,20.0,12.822,12.813,50.20508045]
["bitfinex","SOLUSD",1672769893940,27.77547697,12.822,12.813,50.20508045]
["bitfinex","SOLUSD",1672769894148,27.77547697,12.822,12.813,80.20508045]
["bitfinex","SOLUSD",1672769894364,27.77547697,12.822,12.813,50.20508045]
["bitfinex","SOLUSD",1672769897615,20.0,12.822,12.814,58.59]
["bitfinex","SOLUSD",1672769897827,20.0,12.826,12.815,50.20508045]
["bitfinex","SOLUSD",1672769898052,20.0,12.83,12.816,58.58]
["bitfinex","SOLUSD",1672769898267,7.77547697,12.83,12.817,50.20508045]
["bitfinex","SOLUSD",1672769898477,56.36393596,12.829,12.817,50.20508045]
["bitfinex","SOLUSD",1672769898782,7.77547697,12.828,12.815,50.20508045]
["bitfinex","SOLUSD",1672769898980,20.0,12.827,12.817,50.20508045]
["bitfinex","SOLUSD",1672769899401,20.0,12.827,12.814,58.59]
["bitfinex","SOLUSD",1672769899632,27.77547697,12.827,12.814,58.59]
["bitfinex","SOLUSD",1672769899940,27.77547697,12.827,12.813,58.59]
["bitfinex","SOLUSD",1672769900154,56.36393596,12.827,12.812,105.9709]
["bitfinex","SOLUSD",1672769909489,30.0,12.826,12.812,47.3809]
["bitfinex","SOLUSD",1672769909699,30.0,12.824,12.806,58.62]
["bitfinex","SOLUSD",1672769909911,33.83557842,12.823,12.806,58.62]
["bitfinex","SOLUSD",1672769910121,33.83557842,12.821,12.804,58.63]
["bitfinex","SOLUSD",1672769910351,33.83557842,12.819,12.806,58.62]
["bitfinex","SOLUSD",1672769910747,30.0,12.818,12.806,58.62]
["bitfinex","SOLUSD",1672769910976,33.83557842,12.817,12.806,58.62]
["bitfinex","SOLUSD",1672769911177,33.83557842,12.815,12.805,129.82383243]
["bitfinex","SOLUSD",1672769911388,33.83557842,12.813,12.805,71.19383243]
["bitfinex","SOLUSD",1672769911620,33.83557842,12.811,12.805,71.19383243]
["bitfinex","SOLUSD",1672769911812,33.83557842,12.809,12.805,71.19383243]
["bitfinex","SOLUSD",1672769912025,53.83557842,12.809,12.805,71.19383243]
["bitfinex","SOLUSD",1672769912235,91.45515384,12.809,12.808,509.67119469]
["bitfinex","SOLUSD",1672769912445,99.23063081,12.809,12.808,509.67119469]
["bitfinex","SOLUSD",1672769914235,99.23063081,12.809,12.808,467.0782999]
["bitfinex","SOLUSD",1672769915280,99.23063081,12.809,12.808,421.14372916]
["bitfinex","SOLUSD",1672769916035,99.23063081,12.809,12.808,378.78184725]
["bitfinex","SOLUSD",1672769916767,91.45515384,12.809,12.808,378.78184725]
["bitfinex","SOLUSD",1672769916971,53.83557842,12.809,12.808,378.78184725]
["bitfinex","SOLUSD",1672769917502,61.61105539,12.809,12.808,378.78184725]
["bitfinex","SOLUSD",1672769918436,27.77547697,12.809,12.808,378.78184725]
["bitfinex","SOLUSD",1672769919601,66.77031615,12.809,12.808,378.78184725]
["bitfinex","SOLUSD",1672769920858,69.0231781,12.809,12.808,378.78184725]
["bitfinex","SOLUSD",1672769921278,66.77031615,12.809,12.808,378.78184725]
["bitfinex","SOLUSD",1672769922534,66.77031615,12.809,12.808,335.74811171]
["bitfinex","SOLUSD",1672769922747,80.4230475,12.809,12.808,335.74811171]
["bitfinex","SOLUSD",1672769924527,66.77031615,12.809,12.808,335.74811171]
["bitfinex","SOLUSD",1672769926321,30.0,12.821,12.808,335.74811171]
["bitfinex","SOLUSD",1672769926645,7.77547697,12.812,12.809,86.85240601]
["bitfinex","SOLUSD",1672769928221,20.0,12.811,12.809,86.85240601]
["bitfinex","SOLUSD",1672769928534,27.77547697,12.811,12.809,86.85240601]
["bitfinex","SOLUSD",1672769928725,27.77547697,12.811,12.809,58.61]
["bitfinex","SOLUSD",1672769930101,20.0,12.811,12.809,58.61]
["bitfinex","SOLUSD",1672769930516,20.0,12.815,12.809,58.61]
["bitfinex","SOLUSD",1672769930726,20.0,12.815,12.81,8.5658061]
["bitfinex","SOLUSD",1672769930938,7.77547697,12.814,12.81,8.5658061]
["bitfinex","SOLUSD",1672769931270,20.0,12.813,12.81,8.5658061]
["bitfinex","SOLUSD",1672769931472,20.0,12.813,12.809,58.61]
["bitfinex","SOLUSD",1672769931679,7.77547697,12.812,12.809,58.61]
["bitfinex","SOLUSD",1672769931889,20.0,12.811,12.809,58.61]
["bitfinex","SOLUSD",1672769932302,27.77547697,12.811,12.809,58.61]
["bitfinex","SOLUSD",1672769932935,27.77547697,12.811,12.808,335.74811171]
["bitfinex","SOLUSD",1672769936937,20.0,12.811,12.808,335.74811171]
["bitfinex","SOLUSD",1672769937254,20.0,12.817,12.809,12.07683439]
["bitfinex","SOLUSD",1672769937447,20.0,12.817,12.811,27.68497097]
["bitfinex","SOLUSD",1672769937658,7.77547697,12.816,12.81,27.68497097]
["bitfinex","SOLUSD",1672769937884,20.0,12.815,12.811,58.6]
["bitfinex","SOLUSD",1672769938092,27.77547697,12.817,12.81,15.30179224]
["bitfinex","SOLUSD",1672769938306,27.77547697,12.817,12.812,15.30179224]
["bitfinex","SOLUSD",1672769938508,27.77547697,12.817,12.81,58.6]
["bitfinex","SOLUSD",1672769938837,61.07926183,12.817,12.809,58.61]
["bitfinex","SOLUSD",1672769940837,61.07926183,12.817,12.81,13.87235554]
["bitfinex","SOLUSD",1672769941032,61.07926183,12.817,12.812,13.87235554]
["bitfinex","SOLUSD",1672769941228,61.07926183,12.817,12.81,58.6]
["bitfinex","SOLUSD",1672769942179,61.07926183,12.817,12.809,88.61]
["bitfinex","SOLUSD",1672769942389,61.07926183,12.817,12.809,58.61]
["bitfinex","SOLUSD",1672769942703,27.77547697,12.817,12.809,58.61]
["bitfinex","SOLUSD",1672769944181,27.77547697,12.817,12.81,812.5]
["bitfinex","SOLUSD",1672769944512,27.77547697,12.817,12.811,108.80508045]
["bitfinex","SOLUSD",1672769944704,27.77547697,12.817,12.812,812.5]
["bitfinex","SOLUSD",1672769945029,27.77547697,12.817,12.813,50.20508045]
["bitfinex","SOLUSD",1672769945240,27.77547697,12.817,12.815,50.20508045]
["bitfinex","SOLUSD",1672769945429,27.77547697,12.817,12.816,862.70508045]
["bitfinex","SOLUSD",1672769945636,35.95902937,12.821,12.818,50.20508045]
["bitfinex","SOLUSD",1672769945873,35.95902937,12.821,12.818,862.70508045]
["bitfinex","SOLUSD",1672769946094,7.77547697,12.82,12.818,862.70508045]
["bitfinex","SOLUSD",1672769946822,7.77547697,12.82,12.818,858.80821666]
["bitfinex","SOLUSD",1672769947140,20.0,12.819,12.818,858.80821666]
["bitfinex","SOLUSD",1672769947341,7.77547697,12.82,12.818,858.80821666]
["bitfinex","SOLUSD",1672769947973,7.77547697,12.82,12.818,854.90858748]
["bitfinex","SOLUSD",1672769948598,20.0,12.819,12.818,829.90858748]
["bitfinex","SOLUSD",1672769949028,27.57116248,12.819,12.818,812.5]
["bitfinex","SOLUSD",1672769949744,27.57116248,12.819,12.818,808.60313621]
["bitfinex","SOLUSD",1672769949972,63.53019185,12.819,12.812,24.9236]
["bitfinex","SOLUSD",1672769951759,63.53019185,12.819,12.812,21.02214458]
["bitfinex","SOLUSD",1672769952892,63.53019185,12.819,12.812,17.12068916]
["bitfinex","SOLUSD",1672769955545,30.0,12.818,12.812,17.12068916]
["bitfinex","SOLUSD",1672769955848,63.53019185,12.817,12.812,17.12068916]
["bitfinex","SOLUSD",1672769956048,63.53019185,12.817,12.811,110.391]
["bitfinex","SOLUSD",1672769956249,43.53019185,12.816,12.811,922.891]
["bitfinex","SOLUSD",1672769956467,20.0,12.815,12.811,922.891]
["bitfinex","SOLUSD",1672769956693,27.57116248,12.815,12.811,922.891]
["bitfinex","SOLUSD",1672769956902,7.57116248,12.814,12.811,922.891]
["bitfinex","SOLUSD",1672769957114,20.0,12.813,12.811,812.5]
["bitfinex","SOLUSD",1672769957825,54.3813,12.825,12.811,812.5]
["bitfinex","SOLUSD",1672769958034,7.57116248,12.817,12.812,113.3658]
["bitfinex","SOLUSD",1672769958262,7.57116248,12.817,12.812,925.8658]
["bitfinex","SOLUSD",1672769959087,20.0,12.816,12.812,925.8658]
["bitfinex","SOLUSD",1672769959534,35.95902937,12.824,12.816,792.5]
["bitfinex","SOLUSD",1672769959936,43.53019185,12.824,12.816,792.5]
["bitfinex","SOLUSD",1672769960371,35.95902937,12.823,12.816,792.5]
["bitfinex","SOLUSD",1672769960565,55.9922795,12.832,12.816,792.5]
["bitfinex","SOLUSD",1672769960771,7.57116248,12.823,12.817,176.7989]
["bitfinex","SOLUSD",1672769961195,20.0,12.822,12.817,176.7989]
["bitfinex","SOLUSD",1672769962377,7.57116248,12.823,12.817,176.7989]
["bitfinex","SOLUSD",1672769963615,20.0,12.822,12.817,176.7989]
["bitfinex","SOLUSD",1672769964163,20.0,12.827,12.817,176.7989]
["bitfinex","SOLUSD",1672769964477,27.57116248,12.83,12.817,224.4051]
["bitfinex","SOLUSD",1672769965003,7.57116248,12.829,12.817,224.4051]
["bitfinex","SOLUSD",1672769965206,20.0,12.828,12.817,224.4051]
["bitfinex","SOLUSD",1672769965616,7.57116248,12.827,12.817,224.4051]
["bitfinex","SOLUSD",1672769965830,20.0,12.826,12.817,1036.9051]
["bitfinex","SOLUSD",1672769966247,7.57116248,12.825,12.817,1036.9051]
["bitfinex","SOLUSD",1672769966460,20.0,12.826,12.817,1036.9051]
["bitfinex","SOLUSD",1672769966461,20.0,12.824,12.817,1036.9051]
["bitfinex","SOLUSD",1672769966669,20.0,12.826,12.817,1036.9051]
["bitfinex","SOLUSD",1672769967295,7.57116248,12.825,12.817,1036.9051]
["bitfinex","SOLUSD",1672769967525,7.57116248,12.825,12.817,978.3351]
["bitfinex","SOLUSD",1672769967740,20.0,12.824,12.817,978.3351]
["bitfinex","SOLUSD",1672769968141,7.57116248,12.823,12.817,978.3351]
["bitfinex","SOLUSD",1672769968352,20.0,12.822,12.817,978.3351]
["bitfinex","SOLUSD",1672769968579,20.0,12.822,12.817,930.7289]
["bitfinex","SOLUSD",1672769968795,7.57116248,12.821,12.817,930.7289]
["bitfinex","SOLUSD",1672769969312,20.0,12.82,12.817,812.5]
["bitfinex","SOLUSD",1672769971741,27.57116248,12.82,12.817,812.5]
["bitfinex","SOLUSD",1672769973625,73.06265852,12.82,12.817,812.5]
["bitfinex","SOLUSD",1672769974244,53.2532,12.835,12.826,739.43734148]
["bitfinex","SOLUSD",1672769974456,7.57116248,12.83,12.826,739.43734148]
["bitfinex","SOLUSD",1672769975078,71.54889971,12.829,12.827,812.5]
["bitfinex","SOLUSD",1672769975293,71.54889971,12.829,12.827,805.6207356]
["bitfinex","SOLUSD",1672769975501,48.32486695,12.828,12.827,805.49829285]
["bitfinex","SOLUSD",1672769975720,48.32486695,12.828,12.827,250.00967532]
["bitfinex","SOLUSD",1672769975916,55.60032468,12.827,12.813,109.9815]
["bitfinex","SOLUSD",1672769976144,41.42645696,12.815,12.813,109.9815]
["bitfinex","SOLUSD",1672769976346,123.79501337,12.826,12.803,30.0]
["bitfinex","SOLUSD",1672769976648,7.37217015,12.815,12.814,812.5]
["bitfinex","SOLUSD",1672769977078,68.19181249,12.815,12.814,812.5]
["bitfinex","SOLUSD",1672769977507,68.19181249,12.815,12.814,802.367148]
["bitfinex","SOLUSD",1672769983816,60.81964234,12.815,12.814,802.367148]
["bitfinex","SOLUSD",1672769984980,68.19181249,12.815,12.814,802.367148]
["bitfinex","SOLUSD",1672769991070,46.7647,12.826,12.82,727.10818751]
["bitfinex","SOLUSD",1672769991283,42.21412124,12.815,12.813,264.6]
["bitfinex","SOLUSD",1672769991489,42.21412124,12.815,12.81,812.5]
["bitfinex","SOLUSD",1672769991705,7.37217015,12.814,12.81,812.5]
["bitfinex","SOLUSD",1672769992124,62.21412124,12.813,12.81,812.5]
["bitfinex","SOLUSD",1672769992545,49.58629139,12.812,12.81,812.5]
["bitfinex","SOLUSD",1672769992869,7.37217015,12.811,12.81,812.5]
["bitfinex","SOLUSD",1672769993069,27.37217015,12.811,12.81,812.5]
["bitfinex","SOLUSD",1672769993394,69.58629139,12.811,12.81,812.5]
["bitfinex","SOLUSD",1672769994128,20.0,12.811,12.81,812.5]
["bitfinex","SOLUSD",1672769994530,27.17848349,12.811,12.81,812.5]
["bitfinex","SOLUSD",1672769999890,20.0,12.811,12.81,812.5]
["bitfinex","SOLUSD",1672770000437,27.17848349,12.811,12.81,812.5]
["bitfinex","SOLUSD",1672770000647,20.0,12.811,12.81,812.5]
["bitfinex","SOLUSD",1672770002011,27.17848349,12.811,12.81,812.5]
["bitfinex","SOLUSD",1672770002648,20.0,12.811,12.81,812.5]
["bitfinex","SOLUSD",1672770004110,70.4092,12.825,12.816,743.10739527]
["bitfinex","SOLUSD",1672770004321,20.0,12.821,12.817,812.5]
["bitfinex","SOLUSD",1672770004528,45.73404755,12.821,12.817,812.5]
["bitfinex","SOLUSD",1672770004737,30.63095081,12.82,12.817,812.5]
["bitfinex","SOLUSD",1672770005171,6.98992964,12.819,12.817,812.5]
["bitfinex","SOLUSD",1672770005381,45.5454937,12.819,12.817,812.5]
["bitfinex","SOLUSD",1672770005700,30.44239696,12.818,12.817,812.5]
["bitfinex","SOLUSD",1672770006097,50.44239696,12.818,12.817,812.5]
["bitfinex","SOLUSD",1672770010200,69.6428337,12.818,12.817,808.71900008]
["bitfinex","SOLUSD",1672770010411,69.6428337,12.818,12.817,789.48631551]
["bitfinex","SOLUSD",1672770010727,46.19036638,12.818,12.809,812.5]
["bitfinex","SOLUSD",1672770010929,23.45246732,12.814,12.809,812.5]
["bitfinex","SOLUSD",1672770011147,20.0,12.813,12.809,812.5]
["bitfinex","SOLUSD",1672770011371,26.98992964,12.813,12.809,812.5]
["bitfinex","SOLUSD",1672770011568,24.19584706,12.812,12.809,812.5]
["bitfinex","SOLUSD",1672770011784,20.0,12.811,12.809,812.5]
["bitfinex","SOLUSD",1672770011988,50.44239696,12.811,12.809,812.5]
["bitfinex","SOLUSD",1672770012214,20.0,12.813,12.812,766.30963362]
["bitfinex","SOLUSD",1672770012745,50.44239696,12.813,12.812,766.30963362]
["bitfinex","SOLUSD",1672770015266,26.98992964,12.813,12.812,766.30963362]
["bitfinex","SOLUSD",1672770016823,38.99434689,12.818,12.812,766.30963362]
["bitfinex","SOLUSD",1672770017040,17.36,12.83,12.813,58.59]
["bitfinex","SOLUSD",1672770017245,6.80635712,12.823,12.814,812.5]
["bitfinex","SOLUSD",1672770017474,6.80635712,12.823,12.815,58.58]
["bitfinex","SOLUSD",1672770017682,38.99434689,12.822,12.816,812.5]
["bitfinex","SOLUSD",1672770018095,6.80635712,12.821,12.816,812.5]
["bitfinex","SOLUSD",1672770018525,38.99434689,12.82,12.816,812.5]
["bitfinex","SOLUSD",1672770018838,26.80635712,12.819,12.816,812.5]
["bitfinex","SOLUSD",1672770019157,45.80070401,12.818,12.816,812.5]
["bitfinex","SOLUSD",1672770019581,65.80070401,12.817,12.816,812.5]
["bitfinex","SOLUSD",1672770028304,65.80070401,12.817,12.814,812.5]
["bitfinex","SOLUSD",1672770028616,6.43489367,12.816,12.814,812.5]
["bitfinex","SOLUSD",1672770028805,20.0,12.815,12.814,812.5]
["bitfinex","SOLUSD",1672770029226,26.43489367,12.815,12.814,812.5]
["bitfinex","SOLUSD",1672770032819,9.367e-05,12.815,12.814,812.5]
["bitfinex","SOLUSD",1672770033032,6.43489367,12.815,12.814,812.5]
["bitfinex","SOLUSD",1672770033866,38.99434689,12.817,12.815,6.42510633]
["bitfinex","SOLUSD",1672770034085,17.35,12.83,12.814,812.5]
["bitfinex","SOLUSD",1672770034292,6.43489367,12.816,12.815,917.4676]
["bitfinex","SOLUSD",1672770034506,6.43489367,12.816,12.815,858.8876]
["bitfinex","SOLUSD",1672770034707,6.43489367,12.816,12.815,812.5]
["bitfinex","SOLUSD",1672770035663,26.43489367,12.816,12.815,812.5]
["bitfinex","SOLUSD",1672770042074,26.43489367,12.816,12.815,793.75822004]
["bitfinex","SOLUSD",1672770042805,65.42924056,12.816,12.815,793.75822004]
["bitfinex","SOLUSD",1672770060153,26.43489367,12.816,12.815,793.75822004]
["bitfinex","SOLUSD",1672770060575,65.42924056,12.816,12.815,793.75822004]
["bitfinex","SOLUSD",1672770066145,65.42924056,12.816,12.812,812.5]
["bitfinex","SOLUSD",1672770066344,56.29499637,12.815,12.803,58.64]
["bitfinex","SOLUSD",1672770066555,30.0,12.812,12.803,116.9708]
["bitfinex","SOLUSD",1672770066769,30.0,12.81,12.804,58.63]
["bitfinex","SOLUSD",1672770066974,66.63207139,12.809,12.804,58.63]
["bitfinex","SOLUSD",1672770067189,95.75073495,12.809,12.804,58.63]
["bitfinex","SOLUSD",1672770067396,6.09677233,12.808,12.804,58.63]
["bitfinex","SOLUSD",1672770067725,66.63207139,12.807,12.804,58.63]
["bitfinex","SOLUSD",1672770068140,26.09502737,12.806,12.804,58.63]
["bitfinex","SOLUSD",1672770068348,66.63207139,12.805,12.804,58.63]
["bitfinex","SOLUSD",1672770068563,92.72709876,12.805,12.802,58.64]
["bitfinex","SOLUSD",1672770068766,66.63207139,12.803,12.802,58.64]
["bitfinex","SOLUSD",1672770069085,92.72709876,12.803,12.801,58.65]
["bitfinex","SOLUSD",1672770069400,20.0,12.802,12.801,58.65]
["bitfinex","SOLUSD",1672770069619,86.63207139,12.802,12.801,58.65]
["bitfinex","SOLUSD",1672770069812,92.72709876,12.802,12.801,58.65]
["bitfinex","SOLUSD",1672770074556,92.72709876,12.802,12.801,871.15]
["bitfinex","SOLUSD",1672770074748,26.09502737,12.802,12.801,871.15]
["bitfinex","SOLUSD",1672770078780,26.09502737,12.802,12.801,702.08473227]
["bitfinex","SOLUSD",1672770078994,65.39584162,12.802,12.801,702.08473227]
["bitfinex","SOLUSD",1672770084878,37.68564162,12.802,12.801,702.08473227]
["bitfinex","SOLUSD",1672770085082,46.77644162,12.802,12.801,702.08473227]
["bitfinex","SOLUSD",1672770085406,52.87146899,12.802,12.801,702.08473227]
["bitfinex","SOLUSD",1672770086975,6.94,12.81,12.802,759.62853101]
["bitfinex","SOLUSD",1672770087193,20.0,12.809,12.803,812.5]
["bitfinex","SOLUSD",1672770087390,5.93505712,12.809,12.803,812.5]
["bitfinex","SOLUSD",1672770087602,5.93505712,12.808,12.803,812.5]
["bitfinex","SOLUSD",1672770088023,41.8298008,12.808,12.803,812.5]
["bitfinex","SOLUSD",1672770088226,20.0,12.807,12.803,812.5]
["bitfinex","SOLUSD",1672770088447,25.93505712,12.807,12.803,812.5]
["bitfinex","SOLUSD",1672770088773,5.93505712,12.806,12.803,812.5]
["bitfinex","SOLUSD",1672770088973,20.0,12.805,12.803,812.5]
["bitfinex","SOLUSD",1672770089376,5.77508687,12.804,12.803,812.5]
["bitfinex","SOLUSD",1672770089588,25.77508687,12.804,12.803,812.5]
["bitfinex","SOLUSD",1672770089801,357.57630884,12.827,12.803,812.5]
["bitfinex","SOLUSD",1672770089802,7.02,12.82,12.803,812.5]
["bitfinex","SOLUSD",1672770090010,5.77508687,12.804,12.803,812.5]
["bitfinex","SOLUSD",1672770090222,5.77508687,12.804,12.803,871.14]
["bitfinex","SOLUSD",1672770090446,5.77508687,12.804,12.803,812.5]
["bitfinex","SOLUSD",1672770090768,25.77508687,12.804,12.803,812.5]
["bitfinex","SOLUSD",1672770096247,25.77508687,12.804,12.8,51.29542479]
["bitfinex","SOLUSD",1672770096248,61.66983055,12.804,12.8,51.29542479]
["bitfinex","SOLUSD",1672770096549,66.63207139,12.803,12.8,51.29542479]
["bitfinex","SOLUSD",1672770096946,66.63207139,12.801,12.8,51.29542479]
["bitfinex","SOLUSD",1672770097275,112.58913979,12.801,12.8,51.29542479]
["bitfinex","SOLUSD",1672770098109,132.58913979,12.801,12.8,51.29542479]
["bitfinex","SOLUSD",1672770102859,19.82871021,12.8,12.79,39.9608919]
["bitfinex","SOLUSD",1672770103066,66.63207139,12.797,12.79,39.9608919]
["bitfinex","SOLUSD",1672770103288,30.0,12.794,12.79,39.9608919]
["bitfinex","SOLUSD",1672770103490,30.0,12.794,12.79,20.13218169]
["bitfinex","SOLUSD",1672770103713,92.40715826,12.793,12.79,20.13218169]
["bitfinex","SOLUSD",1672770103925,66.63207139,12.791,12.79,20.13218169]
["bitfinex","SOLUSD",1672770104240,30.0,12.788,12.779,58.75]
["bitfinex","SOLUSD",1672770104440,86.63207139,12.787,12.778,91.6578836]
["bitfinex","SOLUSD",1672770104651,132.58913979,12.787,12.778,32.9078836]
["bitfinex","SOLUSD",1672770104860,5.77508687,12.786,12.779,58.75]
["bitfinex","SOLUSD",1672770105082,86.63207139,12.785,12.779,58.75]
["bitfinex","SOLUSD",1672770105486,5.77508687,12.784,12.779,58.75]
["bitfinex","SOLUSD",1672770105697,86.63207139,12.783,12.779,58.75]
["bitfinex","SOLUSD",1672770106128,5.77508687,12.782,12.779,58.75]
["bitfinex","SOLUSD",1672770106336,86.63207139,12.781,12.779,58.75]
["bitfinex","SOLUSD",1672770106760,5.77508687,12.78,12.779,58.75]
["bitfinex","SOLUSD",1672770107075,92.40715826,12.78,12.778,32.9078836]
["bitfinex","SOLUSD",1672770107299,20.0,12.779,12.778,32.9078836]
["bitfinex","SOLUSD",1672770107480,92.40715826,12.779,12.778,32.9078836]
["bitfinex","SOLUSD",1672770108331,142.59546834,12.779,12.778,32.9078836]
["bitfinex","SOLUSD",1672770110119,142.59546834,12.779,12.77,39.9608919]
["bitfinex","SOLUSD",1672770110120,2.57263916,12.776,12.77,39.9608919]
["bitfinex","SOLUSD",1672770110433,66.63207139,12.773,12.77,39.9608919]
["bitfinex","SOLUSD",1672770110649,66.63207139,12.771,12.77,39.9608919]
["bitfinex","SOLUSD",1672770110838,86.63207139,12.771,12.77,39.9608919]
["bitfinex","SOLUSD",1672770111050,92.37684883,12.771,12.77,39.9608919]
["bitfinex","SOLUSD",1672770111465,92.49929159,12.771,12.77,39.9608919]
["bitfinex","SOLUSD",1672770111700,98.93088949,12.771,12.77,39.9608919]
["bitfinex","SOLUSD",1672770111889,92.37684883,12.771,12.77,39.9608919]
["bitfinex","SOLUSD",1672770112099,66.63207139,12.783,12.771,107.14295931]
["bitfinex","SOLUSD",1672770112311,30.0,12.784,12.771,107.14295931]
["bitfinex","SOLUSD",1672770112520,51.47462966,12.783,12.771,101.39818187]
["bitfinex","SOLUSD",1672770112734,56.25529801,12.782,12.771,101.39818187]
["bitfinex","SOLUSD",1672770112957,32.00007545,12.782,12.771,101.39818187]
["bitfinex","SOLUSD",1672770113274,5.59436496,12.781,12.771,101.39818187]
["bitfinex","SOLUSD",1672770113482,5.59436496,12.781,12.771,160.17818187]
["bitfinex","SOLUSD",1672770114531,20.0,12.78,12.771,160.17818187]
["bitfinex","SOLUSD",1672770114948,5.59436496,12.779,12.771,160.17818187]
["bitfinex","SOLUSD",1672770115149,5.59436496,12.779,12.772,812.5]
["bitfinex","SOLUSD",1672770116512,8.16700412,12.779,12.772,812.5]
["bitfinex","SOLUSD",1672770117051,54.49635546,12.778,12.772,812.5]
["bitfinex","SOLUSD",1672770117471,6.88068454,12.777,12.772,812.5]
["bitfinex","SOLUSD",1672770117665,57.06899462,12.777,12.772,812.5]
["bitfinex","SOLUSD",1672770117876,5.59436496,12.776,12.772,812.5]
["bitfinex","SOLUSD",1672770118097,20.0,12.775,12.772,812.5]
["bitfinex","SOLUSD",1672770118523,56.94655186,12.774,12.772,812.5]
["bitfinex","SOLUSD",1672770118712,56.94655186,12.774,12.772,871.28]
["bitfinex","SOLUSD",1672770118926,5.59436496,12.773,12.772,871.28]
["bitfinex","SOLUSD",1672770119136,5.59436496,12.773,12.772,812.5]
["bitfinex","SOLUSD",1672770120397,7.0031273,12.773,12.771,101.39818187]
["bitfinex","SOLUSD",1672770120613,31.74664807,12.772,12.771,101.39818187]
["bitfinex","SOLUSD",1672770120823,37.34101303,12.772,12.771,101.39818187]
["bitfinex","SOLUSD",1672770121027,38.62733261,12.772,12.771,101.39818187]
["bitfinex","SOLUSD",1672770121245,8.28944688,12.772,12.771,101.39818187]
["bitfinex","SOLUSD",1672770122820,5.59436496,12.772,12.771,101.39818187]
["bitfinex","SOLUSD",1672770123357,5.59436496,12.772,12.771,160.17818187]
["bitfinex","SOLUSD",1672770123554,25.59436496,12.772,12.771,160.17818187]
["bitfinex","SOLUSD",1672770124516,0.00436496,12.772,12.771,160.17818187]
["bitfinex","SOLUSD",1672770124735,7.0,12.79,12.771,276.26548187]
["bitfinex","SOLUSD",1672770125044,5.59436496,12.779,12.771,276.26548187]
["bitfinex","SOLUSD",1672770125881,5.59436496,12.779,12.772,30.0]
["bitfinex","SOLUSD",1672770126102,5.59436496,12.779,12.773,58.77]
["bitfinex","SOLUSD",1672770126306,5.59436496,12.779,12.774,30.0]
["bitfinex","SOLUSD",1672770126530,5.59436496,12.779,12.775,58.76]
["bitfinex","SOLUSD",1672770126834,0.00436496,12.779,12.776,30.0]
["bitfinex","SOLUSD",1672770127050,50.42144012,12.787,12.778,30.0]
["bitfinex","SOLUSD",1672770127239,50.42144012,12.787,12.779,58.75]
["bitfinex","SOLUSD",1672770127449,67.5776,12.794,12.779,53.30212081]
["bitfinex","SOLUSD",1672770127674,30.0,12.81,12.777,111.2574]
["bitfinex","SOLUSD",1672770127675,2.98195187,12.793,12.781,43.91045787]
["bitfinex","SOLUSD",1672770127887,109.2955,12.81,12.783,17.40858748]
["bitfinex","SOLUSD",1672770128078,109.2955,12.81,12.78,83.5928]
["bitfinex","SOLUSD",1672770128079,5.44787919,12.799,12.785,17.40858748]
["bitfinex","SOLUSD",1672770128284,5.44787919,12.799,12.787,17.40858748]
["bitfinex","SOLUSD",1672770128523,5.44787919,12.799,12.789,17.40858748]
["bitfinex","SOLUSD",1672770128708,5.44787919,12.799,12.79,58.7]
["bitfinex","SOLUSD",1672770128918,5.44787919,12.799,12.787,58.71]
["bitfinex","SOLUSD",1672770129346,5.44787919,12.799,12.788,2.02282927]
["bitfinex","SOLUSD",1672770129554,5.44787919,12.799,12.789,58.7]
["bitfinex","SOLUSD",1672770129774,5.44787919,12.799,12.787,58.71]
["bitfinex","SOLUSD",1672770129986,6.93,12.8,12.787,58.71]
["bitfinex","SOLUSD",1672770131353,5.446,12.799,12.787,58.71]
["bitfinex","SOLUSD",1672770132067,5.446,12.799,12.788,1.02694975]
["bitfinex","SOLUSD",1672770132282,6.93,12.8,12.789,58.7]
["bitfinex","SOLUSD",1672770132615,5.446,12.799,12.787,58.71]
["bitfinex","SOLUSD",1672770132805,30.0,12.798,12.784,111.2574]
["bitfinex","SOLUSD",1672770133017,5.447,12.797,12.784,111.2574]
["bitfinex","SOLUSD",1672770133449,20.02150013,12.796,12.784,111.2574]
["bitfinex","SOLUSD",1672770133660,5.448,12.795,12.784,111.2574]
["bitfinex","SOLUSD",1672770134283,20.02150013,12.794,12.784,111.2574]
["bitfinex","SOLUSD",1672770134492,5.445,12.793,12.784,111.2574]
["bitfinex","SOLUSD",1672770136699,5.443,12.797,12.784,111.2574]
["bitfinex","SOLUSD",1672770137651,20.02150013,12.796,12.784,111.2574]
["bitfinex","SOLUSD",1672770137864,5.445,12.795,12.784,111.2574]
["bitfinex","SOLUSD",1672770138802,6.93,12.79,12.784,111.2574]
["bitfinex","SOLUSD",1672770140398,20.34874813,12.79,12.784,111.2574]
["bitfinex","SOLUSD",1672770141328,48.18874813,12.79,12.784,111.2574]
["bitfinex","SOLUSD",1672770141538,5.447,12.789,12.784,111.2574]
["bitfinex","SOLUSD",1672770141751,5.447,12.789,12.771,101.39818187]
["bitfinex","SOLUSD",1672770141969,30.0,12.788,12.772,174.3282]
["bitfinex","SOLUSD",1672770142183,5.448,12.787,12.772,174.3282]
["bitfinex","SOLUSD",1672770142580,13.41874813,12.786,12.772,174.3282]
["bitfinex","SOLUSD",1672770143006,5.446,12.785,12.772,174.3282]
["bitfinex","SOLUSD",1672770145642,6.97,12.78,12.772,174.3282]
["bitfinex","SOLUSD",1672770146896,6.97,12.78,12.772,173.8282]
["bitfinex","SOLUSD",1672770147751,6.97,12.78,12.772,169.91730116]
["bitfinex","SOLUSD",1672770152062,13.41874813,12.779,12.772,169.91730116]
["bitfinex","SOLUSD",1672770153232,66.63207139,12.778,12.771,101.39818187]
["bitfinex","SOLUSD",1672770153424,66.63207139,12.776,12.771,101.39818187]
["bitfinex","SOLUSD",1672770153635,66.63207139,12.774,12.771,101.39818187]
["bitfinex","SOLUSD",1672770153852,66.63207139,12.778,12.771,87.97943374]
["bitfinex","SOLUSD",1672770154066,66.63207139,12.779,12.772,58.78]
["bitfinex","SOLUSD",1672770154598,6.97,12.78,12.772,58.78]
["bitfinex","SOLUSD",1672770154789,6.97,12.78,12.773,118.3935]
["bitfinex","SOLUSD",1672770156077,6.97,12.78,12.774,58.77]
["bitfinex","SOLUSD",1672770156793,48.9136,12.788,12.774,58.77]
["bitfinex","SOLUSD",1672770157004,6.96,12.79,12.775,17.40858748]
["bitfinex","SOLUSD",1672770157342,6.96,12.79,12.777,17.40858748]
["bitfinex","SOLUSD",1672770157541,34.84,12.79,12.778,58.75]
["bitfinex","SOLUSD",1672770157757,30.0,12.788,12.779,17.40858748]
["bitfinex","SOLUSD",1672770157950,30.0,12.788,12.774,124.73268748]
["bitfinex","SOLUSD",1672770158376,30.0,12.788,12.774,107.3241]
["bitfinex","SOLUSD",1672770158901,30.0,12.788,12.774,106.8241]
["bitfinex","SOLUSD",1672770159641,5.446,12.787,12.774,106.8241]
["bitfinex","SOLUSD",1672770160075,35.446,12.788,12.774,106.8241]
["bitfinex","SOLUSD",1672770160594,30.0,12.789,12.774,106.8241]
["bitfinex","SOLUSD",1672770160799,6.96,12.79,12.774,106.8241]
["bitfinex","SOLUSD",1672770161643,30.0,12.789,12.774,106.8241]
["bitfinex","SOLUSD",1672770161854,5.447,12.788,12.774,106.8241]
["bitfinex","SOLUSD",1672770162459,6.93,12.78,12.774,106.8241]
["bitfinex","SOLUSD",1672770162674,6.93,12.78,12.772,812.5]
["bitfinex","SOLUSD",1672770162675,34.81,12.78,12.772,58.78]
["bitfinex","SOLUSD",1672770162884,6.96,12.78,12.772,58.78]
["bitfinex","SOLUSD",1672770163095,6.96,12.78,12.772,58.28]
["bitfinex","SOLUSD",1672770163635,36.19604109,12.779,12.772,58.28]
["bitfinex","SOLUSD",1672770166040,6.96,12.78,12.772,58.28]
["bitfinex","SOLUSD",1672770166257,6.96,12.78,12.771,146.75943374]
["bitfinex","SOLUSD",1672770166575,27.93089645,12.779,12.771,87.97943374]
["bitfinex","SOLUSD",1672770166802,6.96,12.78,12.771,146.25943374]
["bitfinex","SOLUSD",1672770167418,24.93975374,12.778,12.771,146.25943374]
["bitfinex","SOLUSD",1672770167836,26.72512853,12.776,12.771,146.25943374]
["bitfinex","SOLUSD",1672770168366,5.15888192,12.775,12.771,146.25943374]
["bitfinex","SOLUSD",1672770170241,5.15888192,12.775,12.771,86.97943374]
["bitfinex","SOLUSD",1672770170453,27.44080742,12.774,12.771,86.97943374]
["bitfinex","SOLUSD",1672770170772,5.46143295,12.773,12.771,86.97943374]
["bitfinex","SOLUSD",1672770171207,25.92068867,12.772,12.771,86.97943374]
["bitfinex","SOLUSD",1672770171617,31.38212162,12.772,12.771,86.97943374]
["bitfinex","SOLUSD",1672770172574,31.38212162,12.772,12.771,77.43013618]
["bitfinex","SOLUSD",1672770174358,5.46143295,12.772,12.771,77.43013618]
["bitfinex","SOLUSD",1672770175922,31.33478358,12.772,12.771,77.43013618]
["bitfinex","SOLUSD",1672770176132,59.0029,12.79,12.771,136.21013618]
["bitfinex","SOLUSD",1672770176338,30.0,12.787,12.772,106.0435]
["bitfinex","SOLUSD",1672770176658,30.0,12.787,12.773,41.80206705]
["bitfinex","SOLUSD",1672770176875,11.40343295,12.786,12.774,58.77]
["bitfinex","SOLUSD",1672770177084,5.46143295,12.786,12.774,58.77]
["bitfinex","SOLUSD",1672770177293,5.46143295,12.785,12.772,58.78]
["bitfinex","SOLUSD",1672770179494,6.97,12.78,12.772,58.78]
["bitfinex","SOLUSD",1672770179704,5.46143295,12.785,12.772,58.78]
["bitfinex","SOLUSD",1672770179915,5.31841674,12.779,12.772,58.78]
["bitfinex","SOLUSD",1672770180329,6.96,12.79,12.772,58.78]
["bitfinex","SOLUSD",1672770180540,5.31841674,12.787,12.772,58.78]
["bitfinex","SOLUSD",1672770181382,5.31841674,12.787,12.773,110.2824]
["bitfinex","SOLUSD",1672770181608,5.31841674,12.787,12.774,58.77]
["bitfinex","SOLUSD",1672770181803,5.31841674,12.787,12.775,46.2358]
["bitfinex","SOLUSD",1672770182014,5.31841674,12.787,12.776,58.76]
["bitfinex","SOLUSD",1672770182882,5.31841674,12.787,12.776,104.9958]
["bitfinex","SOLUSD",1672770185207,11.26441674,12.787,12.776,104.9958]
["bitfinex","SOLUSD",1672770185500,5.5242357,12.786,12.776,104.9958]
["bitfinex","SOLUSD",1672770189160,5.5242357,12.786,12.776,46.2358]
["bitfinex","SOLUSD",1672770190224,5.946,12.785,12.777,58.76]
["bitfinex","SOLUSD",1672770190427,5.5242357,12.786,12.777,58.76]
["bitfinex","SOLUSD",1672770190642,5.5242357,12.784,12.777,58.76]
["bitfinex","SOLUSD",1672770196455,2.4398795,12.803,12.778,30.0]
["bitfinex","SOLUSD",1672770196760,5.5242357,12.783,12.781,28.33138748]
["bitfinex","SOLUSD",1672770196977,2.4398795,12.803,12.782,128.6701]
["bitfinex","SOLUSD",1672770197189,5.5242357,12.8,12.783,98.27148748]
["bitfinex","SOLUSD",1672770197507,5.5242357,12.8,12.784,105.6303]
["bitfinex","SOLUSD",1672770197818,5.5242357,12.8,12.785,28.33138748]
["bitfinex","SOLUSD",1672770198035,5.5242357,12.8,12.787,28.33138748]
["bitfinex","SOLUSD",1672770198219,5.5242357,12.8,12.789,28.33138748]
["bitfinex","SOLUSD",1672770198426,5.5242357,12.8,12.791,28.33138748]
["bitfinex","SOLUSD",1672770198652,5.5242357,12.8,12.793,28.33138748]
["bitfinex","SOLUSD",1672770198867,5.5242357,12.8,12.795,28.33138748]
["bitfinex","SOLUSD",1672770199076,5.5242357,12.8,12.797,28.33138748]
["bitfinex","SOLUSD",1672770199481,5.5242357,12.8,12.79,28.33138748]
["bitfinex","SOLUSD",1672770199690,5.5242357,12.8,12.791,58.69]
["bitfinex","SOLUSD",1672770199918,5.5242357,12.8,12.792,28.33138748]
["bitfinex","SOLUSD",1672770200127,5.5242357,12.8,12.793,58.68]
["bitfinex","SOLUSD",1672770200323,5.5242357,12.8,12.794,28.33138748]
["bitfinex","SOLUSD",1672770200533,5.5242357,12.8,12.795,58.67]
["bitfinex","SOLUSD",1672770200743,5.5242357,12.8,12.796,28.33138748]
["bitfinex","SOLUSD",1672770201164,5.5242357,12.8,12.792,28.33138748]
["bitfinex","SOLUSD",1672770201369,5.5242357,12.8,12.793,58.68]
["bitfinex","SOLUSD",1672770201585,5.5242357,12.8,12.794,28.33138748]
["bitfinex","SOLUSD",1672770201804,5.5242357,12.8,12.795,58.67]
["bitfinex","SOLUSD",1672770202015,5.5242357,12.8,12.796,28.33138748]
["bitfinex","SOLUSD",1672770202337,5.5242357,12.8,12.798,28.33138748]
["bitfinex","SOLUSD",1672770202545,5.5242357,12.8,12.793,28.33138748]
["bitfinex","SOLUSD",1672770202762,5.5242357,12.8,12.795,28.33138748]
["bitfinex","SOLUSD",1672770202980,5.5242357,12.8,12.797,28.33138748]
["bitfinex","SOLUSD",1672770203170,5.5242357,12.8,12.794,28.33138748]
["bitfinex","SOLUSD",1672770203377,5.5242357,12.8,12.796,28.33138748]
["bitfinex","SOLUSD",1672770203597,5.5242357,12.8,12.798,28.33138748]
["bitfinex","SOLUSD",1672770203814,5.5242357,12.8,12.799,58.65]
["bitfinex","SOLUSD",1672770204224,5.5242357,12.8,12.799,28.33138748]
["bitfinex","SOLUSD",1672770204429,5.5242357,12.8,12.799,58.65]
["bitfinex","SOLUSD",1672770204764,5.5242357,12.8,12.796,58.67]
["bitfinex","SOLUSD",1672770204950,4.5242357,12.8,12.797,28.33138748]
["bitfinex","SOLUSD",1672770205163,4.5242357,12.8,12.798,58.66]
["bitfinex","SOLUSD",1672770205479,4.5242357,12.8,12.796,58.67]
["bitfinex","SOLUSD",1672770205688,2.4398795,12.803,12.794,58.68]
["bitfinex","SOLUSD",1672770205898,2.4398795,12.803,12.793,58.68]
["bitfinex","SOLUSD",1672770206099,5.37945125,12.802,12.793,58.68]
["bitfinex","SOLUSD",1672770212741,5.37945125,12.802,12.794,1.68462646]
["bitfinex","SOLUSD",1672770212959,5.37945125,12.802,12.796,2.1766445]
["bitfinex","SOLUSD",1672770213151,5.37945125,12.802,12.793,58.68]
["bitfinex","SOLUSD",1672770214008,5.37945125,12.802,12.794,1.00939109]
["bitfinex","SOLUSD",1672770214220,5.37945125,12.802,12.795,58.67]
["bitfinex","SOLUSD",1672770214629,5.37945125,12.802,12.796,7.61348607]
["bitfinex","SOLUSD",1672770214842,5.37945125,12.802,12.794,7.61348607]
["bitfinex","SOLUSD",1672770215048,5.37945125,12.802,12.795,58.67]
["bitfinex","SOLUSD",1672770215259,5.37945125,12.802,12.796,7.61348607]
["bitfinex","SOLUSD",1672770215797,5.37945125,12.802,12.793,58.68]
["bitfinex","SOLUSD",1672770221346,5.35320933,12.802,12.794,56.75713066]
["bitfinex","SOLUSD",1672770221552,5.35320933,12.802,12.796,28.33138748]
["bitfinex","SOLUSD",1672770221767,5.35320933,12.802,12.798,28.33138748]
["bitfinex","SOLUSD",1672770221991,5.35320933,12.802,12.8,28.33138748]
["bitfinex","SOLUSD",1672770222200,5.35320933,12.802,12.801,58.65]
["bitfinex","SOLUSD",1672770222412,5.35320933,12.802,12.796,58.67]
["bitfinex","SOLUSD",1672770222610,5.35320933,12.802,12.795,58.67]
["bitfinex","SOLUSD",1672770227041,2.4398795,12.803,12.795,58.67]
["bitfinex","SOLUSD",1672770227238,5.35320933,12.802,12.796,20.10942578]
["bitfinex","SOLUSD",1672770227450,5.35320933,12.802,12.797,58.66]
["bitfinex","SOLUSD",1672770227884,5.35320933,12.802,12.796,58.67]
["bitfinex","SOLUSD",1672770228296,2.4398795,12.812,12.797,30.0]
["bitfinex","SOLUSD",1672770228613,5.35320933,12.811,12.8,6.97]
["bitfinex","SOLUSD",1672770228824,5.35320933,12.811,12.801,123.2855932]
["bitfinex","SOLUSD",1672770237034,2.4398795,12.812,12.801,123.2855932]
["bitfinex","SOLUSD",1672770237244,2.4398795,12.812,12.803,17.4143932]
["bitfinex","SOLUSD",1672770237435,2.4398795,12.812,12.805,17.4143932]
["bitfinex","SOLUSD",1672770237651,2.4398795,12.812,12.806,58.62]
["bitfinex","SOLUSD",1672770237866,2.4398795,12.812,12.804,107.367]
["bitfinex","SOLUSD",1672770238917,2.4398795,12.812,12.805,16.23010489]
["bitfinex","SOLUSD",1672770239136,7.65258835,12.812,12.806,58.62]
["bitfinex","SOLUSD",1672770242206,7.65258835,12.812,12.807,1.84060957]
["bitfinex","SOLUSD",1672770242416,7.65258835,12.812,12.808,58.61]
["bitfinex","SOLUSD",1672770242606,7.65258835,12.812,12.806,58.62]
["bitfinex","SOLUSD",1672770245263,2.4398795,12.812,12.806,58.62]
["bitfinex","SOLUSD",1672770245771,0.0098795,12.812,12.806,871.12]
["bitfinex","SOLUSD",1672770245989,0.0098795,12.812,12.808,28.33138748]
["bitfinex","SOLUSD",1672770246192,0.0098795,12.812,12.807,30.0]
["bitfinex","SOLUSD",1672770246193,0.0098795,12.812,12.811,28.33138748]
["bitfinex","SOLUSD",1672770246428,0.0098795,12.812,12.811,86.93138748]
["bitfinex","SOLUSD",1672770248188,0.0098795,12.812,12.811,134.77848748]
["bitfinex","SOLUSD",1672770248406,0.0098795,12.812,12.811,164.77848748]
["bitfinex","SOLUSD",1672770249545,2.4398795,12.822,12.819,812.4901205]
["bitfinex","SOLUSD",1672770249546,0.0098795,12.822,12.819,812.4901205]
["bitfinex","SOLUSD",1672770249863,0.0098795,12.822,12.821,30.0]
["bitfinex","SOLUSD",1672770250201,0.0098795,12.822,12.821,116.88138748]
["bitfinex","SOLUSD",1672770250608,0.0098795,12.822,12.821,165.75318748]
["bitfinex","SOLUSD",1672770251851,0.0098795,12.822,12.821,28.33138748]
["bitfinex","SOLUSD",1672770252068,5.22258835,12.822,12.82,28.33138748]
["bitfinex","SOLUSD",1672770253044,5.21270885,12.821,12.82,28.33138748]
["bitfinex","SOLUSD",1672770253561,0.0098795,12.822,12.82,28.33138748]
["bitfinex","SOLUSD",1672770253881,5.22258835,12.822,12.82,28.33138748]
["bitfinex","SOLUSD",1672770254096,5.22258835,12.822,12.82,840.83138748]
["bitfinex","SOLUSD",1672770254299,5.944,12.833,12.82,840.83138748]
["bitfinex","SOLUSD",1672770254629,5.21270885,12.828,12.821,257.36679069]
["bitfinex","SOLUSD",1672770254930,5.943,12.834,12.822,28.33138748]
["bitfinex","SOLUSD",1672770255544,6.93,12.83,12.821,119.0865]
["bitfinex","SOLUSD",1672770255754,5.946,12.829,12.821,119.0865]
["bitfinex","SOLUSD",1672770256189,5.944,12.833,12.822,1.92288381]
["bitfinex","SOLUSD",1672770256593,5.21270885,12.83,12.822,1.92288381]
["bitfinex","SOLUSD",1672770256808,5.946,12.829,12.821,119.0865]
["bitfinex","SOLUSD",1672770257019,5.21270885,12.832,12.821,119.0865]
["bitfinex","SOLUSD",1672770257240,5.21270885,12.829,12.821,119.0865]
["bitfinex","SOLUSD",1672770257658,3.445,12.833,12.821,119.0865]
["bitfinex","SOLUSD",1672770257979,5.07575025,12.833,12.822,5.49611165]
["bitfinex","SOLUSD",1672770258196,3.445,12.834,12.822,5.49611165]
["bitfinex","SOLUSD",1672770258394,3.445,12.834,12.822,64.04611165]
["bitfinex","SOLUSD",1672770258609,5.07575025,12.833,12.822,58.55]
["bitfinex","SOLUSD",1672770258807,3.445,12.832,12.822,49.281]
["bitfinex","SOLUSD",1672770259226,5.07575025,12.831,12.822,49.281]
["bitfinex","SOLUSD",1672770259644,5.07575025,12.831,12.822,107.831]
["bitfinex","SOLUSD",1672770260059,3.445,12.834,12.822,107.831]
["bitfinex","SOLUSD",1672770260282,0.0008919,12.835,12.824,30.0]
["bitfinex","SOLUSD",1672770260589,0.0008919,12.835,12.83,6.9]
["bitfinex","SOLUSD",1672770260813,0.0008919,12.835,12.831,206.69508748]
["bitfinex","SOLUSD",1672770261114,0.0008919,12.835,12.833,28.33138748]
["bitfinex","SOLUSD",1672770261328,0.0008919,12.835,12.832,30.0]
["bitfinex","SOLUSD",1672770261329,0.0008919,12.835,12.834,86.82138748]
["bitfinex","SOLUSD",1672770261557,0.0008919,12.835,12.834,28.33138748]
["bitfinex","SOLUSD",1672770262080,0.0008919,12.835,12.834,86.82138748]
["bitfinex","SOLUSD",1672770263538,0.0008919,12.835,12.834,58.33138748]
["bitfinex","SOLUSD",1672770264594,0.0008919,12.835,12.834,116.82138748]
["bitfinex","SOLUSD",1672770265540,0.0008919,12.835,12.833,28.33138748]
["bitfinex","SOLUSD",1672770265734,3.443,12.848,12.838,28.33138748]
["bitfinex","SOLUSD",1672770265945,5.07575025,12.846,12.835,58.39138748]
["bitfinex","SOLUSD",1672770266155,3.448,12.845,12.835,58.39138748]
["bitfinex","SOLUSD",1672770266375,3.448,12.845,12.835,28.39138748]
["bitfinex","SOLUSD",1672770266805,3.448,12.845,12.835,0.06]
["bitfinex","SOLUSD",1672770267730,3.449,12.841,12.835,0.06]
["bitfinex","SOLUSD",1672770268684,3.448,12.845,12.835,0.06]
["bitfinex","SOLUSD",1672770268889,3.449,12.841,12.835,0.06]
["bitfinex","SOLUSD",1672770269304,5.07575025,12.84,12.835,0.06]
["bitfinex","SOLUSD",1672770269533,3.447,12.839,12.835,0.06]
["bitfinex","SOLUSD",1672770269952,5.07575025,12.838,12.835,0.06]
["bitfinex","SOLUSD",1672770270267,3.447,12.841,12.835,0.06]
["bitfinex","SOLUSD",1672770270476,5.07575025,12.839,12.835,0.06]
["bitfinex","SOLUSD",1672770272593,3.448,12.838,12.835,0.06]
["bitfinex","SOLUSD",1672770272904,8.52375025,12.838,12.835,0.06]
["bitfinex","SOLUSD",1672770274353,30.0,12.837,12.823,116.2627]
["bitfinex","SOLUSD",1672770274569,41.80593985,12.836,12.823,116.2627]
["bitfinex","SOLUSD",1672770274779,46.8816901,12.836,12.823,116.2627]
["bitfinex","SOLUSD",1672770275003,5.07575025,12.835,12.823,116.2627]
["bitfinex","SOLUSD",1672770275218,41.80493985,12.834,12.823,116.2627]
["bitfinex","SOLUSD",1672770275634,5.07575025,12.833,12.823,116.2627]
["bitfinex","SOLUSD",1672770275953,41.80593985,12.832,12.823,116.2627]
["bitfinex","SOLUSD",1672770276357,5.07575025,12.831,12.823,116.2627]
["bitfinex","SOLUSD",1672770277405,3.446,12.839,12.823,116.2627]
["bitfinex","SOLUSD",1672770277615,3.446,12.839,12.824,58.54]
["bitfinex","SOLUSD",1672770277616,38.35793985,12.838,12.824,58.54]
["bitfinex","SOLUSD",1672770277826,3.446,12.837,12.824,58.54]
["bitfinex","SOLUSD",1672770278041,3.447,12.838,12.824,58.54]
["bitfinex","SOLUSD",1672770278252,3.447,12.839,12.824,58.54]
["bitfinex","SOLUSD",1672770278461,14.13520944,12.838,12.824,58.54]
["bitfinex","SOLUSD",1672770278787,8.52375025,12.837,12.824,58.54]
["bitfinex","SOLUSD",1672770279192,5.07575025,12.836,12.824,58.54]
["bitfinex","SOLUSD",1672770279400,3.448,12.835,12.824,58.54]
["bitfinex","SOLUSD",1672770279609,14.80908374,12.834,12.823,116.2627]
["bitfinex","SOLUSD",1672770279845,15.67410005,12.832,12.823,116.2627]
["bitfinex","SOLUSD",1672770280037,8.52475025,12.833,12.823,116.2627]
["bitfinex","SOLUSD",1672770280242,5.07575025,12.831,12.823,116.2627]
["bitfinex","SOLUSD",1672770280777,13.77,12.83,12.817,58.57]
["bitfinex","SOLUSD",1672770281095,53.18612689,12.829,12.815,108.9729]
["bitfinex","SOLUSD",1672770281312,53.18612689,12.829,12.816,58.58]
["bitfinex","SOLUSD",1672770281523,44.66337664,12.827,12.816,58.58]
["bitfinex","SOLUSD",1672770281938,44.66337664,12.825,12.816,58.58]
["bitfinex","SOLUSD",1672770282359,5.07575025,12.824,12.816,58.58]
["bitfinex","SOLUSD",1672770283942,44.66337664,12.823,12.816,58.58]
["bitfinex","SOLUSD",1672770284351,5.07575025,12.822,12.816,58.58]
["bitfinex","SOLUSD",1672770285415,44.66337664,12.828,12.816,58.58]
["bitfinex","SOLUSD",1672770285938,5.07575025,12.827,12.816,58.58]
["bitfinex","SOLUSD",1672770286135,44.66337664,12.826,12.816,58.58]
["bitfinex","SOLUSD",1672770286461,5.07575025,12.825,12.816,58.58]
["bitfinex","SOLUSD",1672770286677,44.66337664,12.824,12.816,58.58]
["bitfinex","SOLUSD",1672770287088,5.07575025,12.823,12.816,58.58]
["bitfinex","SOLUSD",1672770290356,44.66337664,12.822,12.816,58.58]
["bitfinex","SOLUSD",1672770290756,5.07575025,12.823,12.816,58.58]
["bitfinex","SOLUSD",1672770291289,44.66337664,12.822,12.816,58.58]
["bitfinex","SOLUSD",1672770291717,49.73912689,12.822,12.816,58.58]
["bitfinex","SOLUSD",1672770291931,5.07575025,12.822,12.815,154.9614]
["bitfinex","SOLUSD",1672770292122,44.66337664,12.821,12.815,154.9614]
["bitfinex","SOLUSD",1672770292541,5.07575025,12.82,12.815,154.9614]
["bitfinex","SOLUSD",1672770292769,44.66337664,12.819,12.815,108.9729]
["bitfinex","SOLUSD",1672770292975,44.66337664,12.819,12.813,24.4735]
["bitfinex","SOLUSD",1672770293183,5.07575025,12.818,12.811,165.6554]
["bitfinex","SOLUSD",1672770293397,44.66337664,12.817,12.811,165.6554]
["bitfinex","SOLUSD",1672770293594,44.66337664,12.817,12.811,117.8228]
["bitfinex","SOLUSD",1672770293807,5.07575025,12.816,12.811,117.8228]
["bitfinex","SOLUSD",1672770294124,44.66337664,12.815,12.811,117.8228]
["bitfinex","SOLUSD",1672770294541,44.66337664,12.813,12.811,117.8228]
["bitfinex","SOLUSD",1672770294761,44.66337664,12.813,12.809,2.4398795]
["bitfinex","SOLUSD",1672770294972,49.73912689,12.813,12.809,2.4398795]
["bitfinex","SOLUSD",1672770299492,44.66337664,12.813,12.809,2.4398795]
["bitfinex","SOLUSD",1672770299690,46.36782581,12.818,12.809,2.4398795]
["bitfinex","SOLUSD",1672770299906,5.07575025,12.819,12.809,61.0498795]
["bitfinex","SOLUSD",1672770300116,46.36782581,12.818,12.809,61.0498795]
["bitfinex","SOLUSD",1672770300331,46.36782581,12.821,12.809,61.0498795]
["bitfinex","SOLUSD",1672770300537,46.36782581,12.821,12.809,2.4398795]
["bitfinex","SOLUSD",1672770300860,46.36782581,12.821,12.81,58.6]
["bitfinex","SOLUSD",1672770301070,46.36782581,12.823,12.81,58.6]
["bitfinex","SOLUSD",1672770301298,46.36782581,12.823,12.811,48.2748]
["bitfinex","SOLUSD",1672770301490,46.36782581,12.823,12.812,58.59]
["bitfinex","SOLUSD",1672770301703,8.52175025,12.824,12.812,58.59]
["bitfinex","SOLUSD",1672770301897,8.52175025,12.824,12.813,114.462]
["bitfinex","SOLUSD",1672770302326,5.07575025,12.824,12.813,114.462]
["bitfinex","SOLUSD",1672770302947,5.07575025,12.824,12.814,58.59]
["bitfinex","SOLUSD",1672770304625,3.446,12.827,12.814,58.59]
["bitfinex","SOLUSD",1672770304964,13.8,12.83,12.814,105.1603]
["bitfinex","SOLUSD",1672770304965,5.07575025,12.826,12.814,105.1603]
["bitfinex","SOLUSD",1672770305597,5.07575025,12.826,12.814,135.1603]
["bitfinex","SOLUSD",1672770306943,5.07575025,12.826,12.815,30.0]
["bitfinex","SOLUSD",1672770307159,5.07575025,12.826,12.816,58.58]
["bitfinex","SOLUSD",1672770308004,5.07575025,12.826,12.817,30.0]
["bitfinex","SOLUSD",1672770308339,5.07575025,12.826,12.818,58.57]
["bitfinex","SOLUSD",1672770309889,5.07575025,12.826,12.817,58.57]
["bitfinex","SOLUSD",1672770313070,5.07575025,12.826,12.818,5.1438151]
["bitfinex","SOLUSD",1672770314935,3.447,12.833,12.819,58.56]
["bitfinex","SOLUSD",1672770315147,5.37570814,12.829,12.82,52.63996457]
["bitfinex","SOLUSD",1672770315367,5.37570814,12.829,12.821,108.2918]
["bitfinex","SOLUSD",1672770315578,5.37570814,12.829,12.822,9.69021751]
["bitfinex","SOLUSD",1672770317672,5.37570814,12.829,12.821,108.2918]
["bitfinex","SOLUSD",1672770317878,3.447,12.833,12.821,108.2918]
["bitfinex","SOLUSD",1672770318091,47.7984,12.834,12.822,8.5832343]
["bitfinex","SOLUSD",1672770318305,5.37570814,12.832,12.822,54.8251343]
["bitfinex","SOLUSD",1672770318529,5.37570814,12.832,12.823,46.2419]
["bitfinex","SOLUSD",1672770318734,5.37570814,12.832,12.824,14.09389786]
["bitfinex","SOLUSD",1672770319157,3.446,12.837,12.824,14.09389786]
["bitfinex","SOLUSD",1672770319367,8.82170814,12.837,12.824,14.09389786]
["bitfinex","SOLUSD",1672770319561,5.37570814,12.836,12.824,14.09389786]
["bitfinex","SOLUSD",1672770319771,3.446,12.835,12.824,14.09389786]
["bitfinex","SOLUSD",1672770320513,3.447,12.837,12.824,14.09389786]
["bitfinex","SOLUSD",1672770321792,8.82270814,12.837,12.824,14.09389786]
["bitfinex","SOLUSD",1672770322309,8.82270814,12.837,12.824,72.63389786]
["bitfinex","SOLUSD",1672770323974,3.447,12.837,12.824,72.63389786]
["bitfinex","SOLUSD",1672770324182,3.447,12.838,12.824,72.63389786]
["bitfinex","SOLUSD",1672770324827,8.82270814,12.838,12.824,72.63389786]
["bitfinex","SOLUSD",1672770325039,3.447,12.838,12.824,72.63389786]
["bitfinex","SOLUSD",1672770325675,8.82270814,12.838,12.824,72.63389786]
["bitfinex","SOLUSD",1672770326080,3.447,12.838,12.824,72.63389786]
["bitfinex","SOLUSD",1672770326827,13.87,12.86,12.831,28.33138748]
["bitfinex","SOLUSD",1672770327015,5.37570814,12.851,12.841,28.33138748]
["bitfinex","SOLUSD",1672770327230,13.8,12.85,12.842,170.3057]
["bitfinex","SOLUSD",1672770327457,13.8,12.85,12.843,28.33138748]
["bitfinex","SOLUSD",1672770327671,5.37570814,12.849,12.843,28.33138748]
["bitfinex","SOLUSD",1672770327862,13.8,12.85,12.83,13.87]
["bitfinex","SOLUSD",1672770328193,13.8,12.85,12.831,86.84138748]
["bitfinex","SOLUSD",1672770328610,73.6197,12.859,12.833,28.33138748]
["bitfinex","SOLUSD",1672770328805,73.6197,12.859,12.834,241.2572]
["bitfinex","SOLUSD",1672770329009,73.6197,12.859,12.837,28.33138748]
["bitfinex","SOLUSD",1672770329010,5.37570814,12.853,12.837,28.33138748]
["bitfinex","SOLUSD",1672770329242,5.37570814,12.853,12.836,30.0]
["bitfinex","SOLUSD",1672770329243,5.37570814,12.853,12.839,28.33138748]
["bitfinex","SOLUSD",1672770329460,5.37570814,12.853,12.84,58.47]
["bitfinex","SOLUSD",1672770329647,5.37570814,12.853,12.841,28.33138748]
["bitfinex","SOLUSD",1672770329862,5.37570814,12.853,12.842,58.46]
["bitfinex","SOLUSD",1672770330195,5.37570814,12.853,12.843,28.33138748]
["bitfinex","SOLUSD",1672770330381,13.84,12.85,12.844,58.45]
["bitfinex","SOLUSD",1672770330587,13.84,12.85,12.845,28.33138748]
["bitfinex","SOLUSD",1672770330926,5.37570814,12.853,12.845,28.33138748]
["bitfinex","SOLUSD",1672770331241,5.37570814,12.853,12.84,28.33138748]
["bitfinex","SOLUSD",1672770331452,13.87,12.85,12.842,28.33138748]
["bitfinex","SOLUSD",1672770331766,13.87,12.85,12.844,28.33138748]
["bitfinex","SOLUSD",1672770332289,13.87,12.85,12.841,28.33138748]
["bitfinex","SOLUSD",1672770332607,13.87,12.85,12.843,28.33138748]
["bitfinex","SOLUSD",1672770332824,13.87,12.85,12.844,58.45]
["bitfinex","SOLUSD",1672770333049,13.87,12.85,12.845,28.33138748]
["bitfinex","SOLUSD",1672770333351,5.37570814,12.853,12.842,28.33138748]
["bitfinex","SOLUSD",1672770333562,30.0,12.849,12.844,28.33138748]
["bitfinex","SOLUSD",1672770333776,30.0,12.849,12.841,113.4138]
["bitfinex","SOLUSD",1672770333777,35.23994122,12.849,12.842,28.33138748]
["bitfinex","SOLUSD",1672770333989,5.23994122,12.848,12.842,28.33138748]
["bitfinex","SOLUSD",1672770334199,5.23994122,12.848,12.838,28.33138748]
["bitfinex","SOLUSD",1672770334710,5.23994122,12.848,12.834,264.6]
["bitfinex","SOLUSD",1672770334918,13.84,12.84,12.834,264.6]
["bitfinex","SOLUSD",1672770335245,5.23994122,12.848,12.834,264.6]
["bitfinex","SOLUSD",1672770335455,5.23994122,12.848,12.835,58.49]
["bitfinex","SOLUSD",1672770336075,13.84,12.85,12.834,88.49]
["bitfinex","SOLUSD",1672770336297,5.23994122,12.849,12.834,88.49]
["bitfinex","SOLUSD",1672770336712,13.84,12.85,12.835,30.0]
["bitfinex","SOLUSD",1672770336911,13.84,12.85,12.836,58.49]
["bitfinex","SOLUSD",1672770337124,5.23994122,12.854,12.837,8.08457175]
["bitfinex","SOLUSD",1672770337327,5.23994122,12.854,12.839,14.28912769]
["bitfinex","SOLUSD",1672770337541,5.23994122,12.854,12.841,14.28912769]
["bitfinex","SOLUSD",1672770337766,13.84,12.85,12.843,14.28912769]
["bitfinex","SOLUSD",1672770337960,13.84,12.85,12.838,58.48]
["bitfinex","SOLUSD",1672770338171,13.84,12.85,12.834,264.6]
["bitfinex","SOLUSD",1672770338172,5.23994122,12.849,12.835,58.49]
["bitfinex","SOLUSD",1672770339133,5.23994122,12.849,12.834,58.49]
["bitfinex","SOLUSD",1672770343439,13.84,12.85,12.835,30.0]
["bitfinex","SOLUSD",1672770343648,13.84,12.85,12.836,58.49]
["bitfinex","SOLUSD",1672770344191,13.84,12.85,12.837,30.0]
["bitfinex","SOLUSD",1672770344400,13.84,12.85,12.838,58.48]
["bitfinex","SOLUSD",1672770344591,19.07994122,12.85,12.838,58.48]
["bitfinex","SOLUSD",1672770345229,19.07994122,12.85,12.837,58.48]
["bitfinex","SOLUSD",1672770348391,18.57994122,12.85,12.837,58.48]
["bitfinex","SOLUSD",1672770349874,5.23994122,12.85,12.838,30.0]
["bitfinex","SOLUSD",1672770350056,5.23994122,12.85,12.839,58.47]
["bitfinex","SOLUSD",1672770350718,30.0,12.859,12.839,58.47]
["bitfinex","SOLUSD",1672770350927,5.23994122,12.857,12.84,117.4987]
["bitfinex","SOLUSD",1672770351235,5.23994122,12.857,12.841,58.46]
["bitfinex","SOLUSD",1672770351764,45.20083312,12.855,12.841,58.46]
["bitfinex","SOLUSD",1672770354289,13.84,12.85,12.841,58.46]
["bitfinex","SOLUSD",1672770354599,13.84,12.85,12.84,117.4987]
["bitfinex","SOLUSD",1672770354600,5.23994122,12.849,12.84,117.4987]
["bitfinex","SOLUSD",1672770354812,5.23994122,12.849,12.841,58.46]
["bitfinex","SOLUSD",1672770355004,5.23994122,12.849,12.832,58.5]
["bitfinex","SOLUSD",1672770355224,5.23994122,12.849,12.832,112.9638]
["bitfinex","SOLUSD",1672770355438,5.23994122,12.849,12.833,58.5]
["bitfinex","SOLUSD",1672770357849,4.23994122,12.849,12.833,58.5]
["bitfinex","SOLUSD",1672770358062,5.23994122,12.848,12.833,58.5]
["bitfinex","SOLUSD",1672770358392,13.84,12.85,12.833,58.5]
["bitfinex","SOLUSD",1672770358586,39.9608919,12.855,12.833,58.5]
["bitfinex","SOLUSD",1672770358796,5.23994122,12.849,12.834,30.0]
["bitfinex","SOLUSD",1672770359005,5.23994122,12.849,12.836,7.33274455]
["bitfinex","SOLUSD",1672770359228,5.23994122,12.849,12.838,7.33274455]
["bitfinex","SOLUSD",1672770359438,5.23994122,12.849,12.839,58.47]
["bitfinex","SOLUSD",1672770359758,5.23994122,12.849,12.836,58.49]
["bitfinex","SOLUSD",1672770359963,5.23994122,12.849,12.835,58.49]
["bitfinex","SOLUSD",1672770360493,4.23994122,12.849,12.835,58.49]
["bitfinex","SOLUSD",1672770360708,4.23994122,12.849,12.836,30.0]
["bitfinex","SOLUSD",1672770360922,4.23994122,12.849,12.837,58.48]
["bitfinex","SOLUSD",1672770361626,39.9608919,12.855,12.841,28.33138748]
["bitfinex","SOLUSD",1672770361834,39.9608919,12.855,12.843,28.33138748]
["bitfinex","SOLUSD",1672770362055,39.9608919,12.855,12.845,28.33138748]
["bitfinex","SOLUSD",1672770362260,5.21359884,12.854,12.847,28.33138748]
["bitfinex","SOLUSD",1672770362588,39.9608919,12.855,12.849,28.33138748]
["bitfinex","SOLUSD",1672770362820,39.9608919,12.855,12.851,28.33138748]
["bitfinex","SOLUSD",1672770363001,39.9608919,12.855,12.847,28.33138748]
["bitfinex","SOLUSD",1672770363227,39.9608919,12.855,12.849,28.33138748]
["bitfinex","SOLUSD",1672770363436,39.9608919,12.855,12.85,58.42]
["bitfinex","SOLUSD",1672770363627,39.9608919,12.855,12.851,28.33138748]
["bitfinex","SOLUSD",1672770363953,39.9608919,12.855,12.847,28.33138748]
["bitfinex","SOLUSD",1672770364169,39.9608919,12.855,12.85,28.33138748]
["bitfinex","SOLUSD",1672770364359,1.6701919,12.855,12.852,28.33138748]
["bitfinex","SOLUSD",1672770364565,1.6701919,12.855,12.849,30.0]
["bitfinex","SOLUSD",1672770364566,0.0001919,12.855,12.854,28.33138748]
["bitfinex","SOLUSD",1672770364780,0.0001919,12.855,12.854,86.73138748]
["bitfinex","SOLUSD",1672770364990,13.84,12.87,12.856,28.33138748]
["bitfinex","SOLUSD",1672770365312,13.84,12.87,12.858,28.33138748]
["bitfinex","SOLUSD",1672770365313,5.18725645,12.863,12.858,28.33138748]
["bitfinex","SOLUSD",1672770365732,13.84,12.87,12.857,28.33138748]
["bitfinex","SOLUSD",1672770365960,13.84,12.87,12.858,58.24298723]
["bitfinex","SOLUSD",1672770365961,5.18725645,12.869,12.858,58.24298723]
["bitfinex","SOLUSD",1672770366165,5.18725645,12.869,12.859,28.33138748]
["bitfinex","SOLUSD",1672770366375,5.18725645,12.869,12.86,58.38]
["bitfinex","SOLUSD",1672770366585,5.18725645,12.869,12.861,28.33138748]
["bitfinex","SOLUSD",1672770366800,5.18725645,12.869,12.862,58.37]
["bitfinex","SOLUSD",1672770367007,5.18725645,12.869,12.863,28.33138748]
["bitfinex","SOLUSD",1672770367203,13.84,12.88,12.863,28.33138748]
["bitfinex","SOLUSD",1672770367414,5.18725645,12.877,12.864,58.36]
["bitfinex","SOLUSD",1672770367629,44.64814835,12.874,12.865,28.33138748]
["bitfinex","SOLUSD",1672770367856,44.64814835,12.874,12.866,58.35]
["bitfinex","SOLUSD",1672770368169,39.4608919,12.874,12.865,28.33138748]
["bitfinex","SOLUSD",1672770368381,39.4608919,12.874,12.867,28.33138748]
["bitfinex","SOLUSD",1672770368589,39.4608919,12.874,12.869,28.33138748]
["bitfinex","SOLUSD",1672770368801,44.64814835,12.874,12.87,58.33]
["bitfinex","SOLUSD",1672770369016,44.64814835,12.874,12.866,28.33138748]
["bitfinex","SOLUSD",1672770369211,44.64814835,12.874,12.867,58.34]
["bitfinex","SOLUSD",1672770369417,44.64814835,12.874,12.86,58.38]
["bitfinex","SOLUSD",1672770370699,44.64814835,12.874,12.861,1.81114972]
["bitfinex","SOLUSD",1672770371008,44.64814835,12.874,12.863,1.83514827]
["bitfinex","SOLUSD",1672770371219,44.64814835,12.874,12.861,58.37]
["bitfinex","SOLUSD",1672770371416,44.64814835,12.874,12.86,58.38]
["bitfinex","SOLUSD",1672770371753,44.64814835,12.874,12.861,30.0]
["bitfinex","SOLUSD",1672770371938,44.64814835,12.874,12.862,58.37]
["bitfinex","SOLUSD",1672770372269,13.77,12.87,12.857,58.39]
["bitfinex","SOLUSD",1672770372580,5.18725645,12.869,12.855,88.4]
["bitfinex","SOLUSD",1672770372790,5.18725645,12.869,12.855,870.9]
["bitfinex","SOLUSD",1672770373004,5.18725645,12.869,12.855,812.5]
["bitfinex","SOLUSD",1672770373527,5.18725645,12.869,12.857,30.0]
["bitfinex","SOLUSD",1672770373734,5.18725645,12.869,12.858,58.39]
["bitfinex","SOLUSD",1672770374768,5.18725645,12.869,12.858,58.24234605]
["bitfinex","SOLUSD",1672770375629,5.18725645,12.869,12.86,13.74]
["bitfinex","SOLUSD",1672770375831,5.18725645,12.869,12.861,58.37]
["bitfinex","SOLUSD",1672770376041,5.18725645,12.869,12.86,58.38]
["bitfinex","SOLUSD",1672770376665,5.18725645,12.869,12.858,58.39]
["bitfinex","SOLUSD",1672770377087,5.18725645,12.869,12.856,58.39]
["bitfinex","SOLUSD",1672770377611,5.18725645,12.869,12.855,870.9]
["bitfinex","SOLUSD",1672770378263,5.18725645,12.869,12.855,812.5]
["bitfinex","SOLUSD",1672770379203,5.18725645,12.869,12.855,870.9]
["bitfinex","SOLUSD",1672770379414,5.18725645,12.869,12.856,30.0]
["bitfinex","SOLUSD",1672770379609,5.18725645,12.869,12.857,58.39]
["bitfinex","SOLUSD",1672770380034,5.18725645,12.869,12.858,30.0]
["bitfinex","SOLUSD",1672770380246,5.18725645,12.869,12.859,58.38]
["bitfinex","SOLUSD",1672770380459,5.39421285,12.869,12.859,58.38]
["bitfinex","SOLUSD",1672770380882,5.39421285,12.869,12.859,58.26991429]
["bitfinex","SOLUSD",1672770382044,5.39421285,12.869,12.857,58.39]
["bitfinex","SOLUSD",1672770383097,5.39421285,12.869,12.856,58.39]
["bitfinex","SOLUSD",1672770383818,5.39421285,12.869,12.856,58.23857413]
["bitfinex","SOLUSD",1672770384033,5.39421285,12.869,12.855,58.4]
["bitfinex","SOLUSD",1672770384253,5.39421285,12.869,12.854,660.5]
["bitfinex","SOLUSD",1672770384254,30.0,12.868,12.854,660.5]
["bitfinex","SOLUSD",1672770384674,5.39831186,12.867,12.854,660.5]
["bitfinex","SOLUSD",1672770386138,13.84,12.86,12.854,660.5]
["bitfinex","SOLUSD",1672770386364,13.84,12.86,12.854,264.6]
["bitfinex","SOLUSD",1672770386683,5.39831186,12.859,12.854,264.6]
["bitfinex","SOLUSD",1672770387939,5.39831186,12.859,12.849,58.43]
["bitfinex","SOLUSD",1672770388349,5.39831186,12.859,12.848,264.6]
["bitfinex","SOLUSD",1672770388768,14.61250608,12.858,12.848,264.6]
["bitfinex","SOLUSD",1672770389191,5.39831186,12.857,12.849,58.43]
["bitfinex","SOLUSD",1672770389410,5.39831186,12.857,12.85,30.0]
["bitfinex","SOLUSD",1672770389605,5.39831186,12.857,12.851,58.42]
["bitfinex","SOLUSD",1672770390349,5.39831186,12.857,12.85,58.42]
["bitfinex","SOLUSD",1672770390678,5.39831186,12.857,12.849,58.43]
["bitfinex","SOLUSD",1672770391502,13.66,12.86,12.849,58.43]
["bitfinex","SOLUSD",1672770391711,5.39831186,12.859,12.849,88.43]
["bitfinex","SOLUSD",1672770392233,5.39831186,12.859,12.849,58.43]
["bitfinex","SOLUSD",1672770393394,5.39831186,12.859,12.849,88.43]
["bitfinex","SOLUSD",1672770393594,5.39831186,12.859,12.85,30.0]
["bitfinex","SOLUSD",1672770393809,13.79,12.87,12.851,58.42]
["bitfinex","SOLUSD",1672770393810,20.81677519,12.869,12.851,58.42]
["bitfinex","SOLUSD",1672770394033,20.81677519,12.866,12.851,171.9584]
["bitfinex","SOLUSD",1672770394461,5.39831186,12.865,12.851,171.9584]
["bitfinex","SOLUSD",1672770394657,20.81677519,12.864,12.851,171.9584]
["bitfinex","SOLUSD",1672770395071,5.39831186,12.863,12.851,171.9584]
["bitfinex","SOLUSD",1672770396242,16.82189145,12.862,12.851,171.9584]
["bitfinex","SOLUSD",1672770396775,5.39831186,12.862,12.851,171.9584]
["bitfinex","SOLUSD",1672770397173,18.75126121,12.861,12.851,171.9584]
["bitfinex","SOLUSD",1672770397493,5.39831186,12.86,12.851,171.9584]
["bitfinex","SOLUSD",1672770398031,22.18334998,12.859,12.851,171.9584]
["bitfinex","SOLUSD",1672770398437,5.39831186,12.858,12.851,171.9584]
["bitfinex","SOLUSD",1672770404638,14.38000433,12.857,12.851,171.9584]
["bitfinex","SOLUSD",1672770405181,30.0,12.867,12.851,171.9584]
["bitfinex","SOLUSD",1672770405182,5.39831186,12.856,12.851,171.9584]
["bitfinex","SOLUSD",1672770407073,10.97,12.87,12.851,171.9584]
["bitfinex","SOLUSD",1672770407282,5.39831186,12.866,12.851,171.9584]
["bitfinex","SOLUSD",1672770409823,41.03,12.88,12.852,58.33138748]
["bitfinex","SOLUSD",1672770410028,5.39831186,12.869,12.854,58.33138748]
["bitfinex","SOLUSD",1672770410229,5.39831186,12.869,12.856,28.33138748]
["bitfinex","SOLUSD",1672770410439,5.39831186,12.869,12.858,28.33138748]
["bitfinex","SOLUSD",1672770410652,5.39831186,12.869,12.86,28.33138748]
["bitfinex","SOLUSD",1672770410855,5.39831186,12.869,12.862,28.33138748]
["bitfinex","SOLUSD",1672770411061,5.39831186,12.869,12.864,28.33138748]
["bitfinex","SOLUSD",1672770411291,5.39831186,12.869,12.866,28.33138748]
["bitfinex","SOLUSD",1672770411495,5.39831186,12.869,12.86,28.33138748]
["bitfinex","SOLUSD",1672770411824,5.39831186,12.869,12.862,28.33138748]
["bitfinex","SOLUSD",1672770412017,5.39831186,12.869,12.863,58.36]
["bitfinex","SOLUSD",1672770412223,5.39831186,12.869,12.864,28.23376194]
["bitfinex","SOLUSD",1672770412754,5.39831186,12.869,12.859,28.23376194]
["bitfinex","SOLUSD",1672770412961,5.39831186,12.869,12.861,28.23376194]
["bitfinex","SOLUSD",1672770413175,5.39831186,12.869,12.863,28.23376194]
["bitfinex","SOLUSD",1672770413505,5.39831186,12.869,12.864,58.26237446]
["bitfinex","SOLUSD",1672770413701,5.39831186,12.869,12.859,58.38]
["bitfinex","SOLUSD",1672770414121,30.0,12.873,12.86,2.71406227]
["bitfinex","SOLUSD",1672770414334,5.39831186,12.872,12.861,58.37]
["bitfinex","SOLUSD",1672770414538,5.39831186,12.872,12.86,58.38]
["bitfinex","SOLUSD",1672770414749,5.39831186,12.872,12.861,2.71406227]
["bitfinex","SOLUSD",1672770415081,5.39831186,12.872,12.862,58.37]
["bitfinex","SOLUSD",1672770415270,5.39831186,12.872,12.858,58.39]
["bitfinex","SOLUSD",1672770417068,5.39831186,12.872,12.859,842.5]
["bitfinex","SOLUSD",1672770417268,11.03,12.88,12.86,94.09396295]
["bitfinex","SOLUSD",1672770417479,5.39831186,12.875,12.861,30.0]
["bitfinex","SOLUSD",1672770417703,38.96089191,12.874,12.862,83.16396295]
["bitfinex","SOLUSD",1672770418315,38.96089191,12.874,12.864,30.0]
["bitfinex","SOLUSD",1672770418543,38.96089191,12.874,12.865,83.95025238]
["bitfinex","SOLUSD",1672770418544,44.35920377,12.874,12.865,83.95025238]
["bitfinex","SOLUSD",1672770418756,38.96089191,12.874,12.865,83.95025238]
["bitfinex","SOLUSD",1672770419070,38.96089191,12.874,12.866,30.0]
["bitfinex","SOLUSD",1672770419286,38.96089191,12.874,12.868,25.60025238]
["bitfinex","SOLUSD",1672770419499,44.35920377,12.874,12.87,25.60025238]
["bitfinex","SOLUSD",1672770419701,44.35920377,12.874,12.872,25.60025238]
["bitfinex","SOLUSD",1672770419908,38.96089191,12.874,12.866,25.60025238]
["bitfinex","SOLUSD",1672770420110,38.96089191,12.874,12.868,25.60025238]
["bitfinex","SOLUSD",1672770420325,38.96089191,12.874,12.87,25.60025238]
["bitfinex","SOLUSD",1672770420544,38.96089191,12.874,12.872,25.60025238]
["bitfinex","SOLUSD",1672770420759,38.96089191,12.874,12.866,25.60025238]
["bitfinex","SOLUSD",1672770420952,38.96089191,12.874,12.868,25.60025238]
["bitfinex","SOLUSD",1672770421161,38.96089191,12.874,12.869,58.34]
["bitfinex","SOLUSD",1672770421380,38.96089191,12.874,12.866,0.90287434]
["bitfinex","SOLUSD",1672770421699,38.96089191,12.874,12.867,58.34]
["bitfinex","SOLUSD",1672770421908,38.96089191,12.874,12.864,58.36]
["bitfinex","SOLUSD",1672770422118,38.96089191,12.874,12.865,5.9851932]
["bitfinex","SOLUSD",1672770422329,38.96089191,12.874,12.866,58.35]
["bitfinex","SOLUSD",1672770422533,38.96089191,12.874,12.867,5.9851932]
["bitfinex","SOLUSD",1672770422742,38.96089191,12.874,12.868,58.34]
["bitfinex","SOLUSD",1672770422982,38.96089191,12.874,12.869,5.9851932]
["bitfinex","SOLUSD",1672770423285,38.96089191,12.874,12.87,58.33]
["bitfinex","SOLUSD",1672770423500,38.96089191,12.874,12.867,5.9851932]
["bitfinex","SOLUSD",1672770423694,38.96089191,12.874,12.868,58.34]
["bitfinex","SOLUSD",1672770423902,38.46089191,12.874,12.865,58.35]
["bitfinex","SOLUSD",1672770424117,43.85920377,12.874,12.864,58.36]
["bitfinex","SOLUSD",1672770424959,32.69675777,12.874,12.864,58.36]
["bitfinex","SOLUSD",1672770425159,32.69675777,12.874,12.863,112.8482]
["bitfinex","SOLUSD",1672770425371,17.15191089,12.874,12.863,112.8482]
["bitfinex","SOLUSD",1672770425914,17.15191089,12.874,12.864,12.42509425]
["bitfinex","SOLUSD",1672770427486,11.03,12.87,12.853,323.01]
["bitfinex","SOLUSD",1672770427701,11.03,12.87,12.853,264.6]
["bitfinex","SOLUSD",1672770427905,5.41442604,12.869,12.853,264.6]
["bitfinex","SOLUSD",1672770429789,5.41442604,12.869,12.854,58.4]
["bitfinex","SOLUSD",1672770430868,5.41442604,12.869,12.855,30.0]
["bitfinex","SOLUSD",1672770431086,5.41442604,12.869,12.856,58.39]
["bitfinex","SOLUSD",1672770431289,5.41442604,12.869,12.857,30.0]
["bitfinex","SOLUSD",1672770431493,5.41442604,12.869,12.859,30.0]
["bitfinex","SOLUSD",1672770431704,5.41442604,12.869,12.86,58.38]
["bitfinex","SOLUSD",1672770434334,11.75359903,12.874,12.862,30.0]
["bitfinex","SOLUSD",1672770434531,11.75359903,12.874,12.864,30.0]
["bitfinex","SOLUSD",1672770434855,11.75359903,12.874,12.865,85.08538006]
["bitfinex","SOLUSD",1672770435493,11.75359903,12.874,12.866,30.0]
["bitfinex","SOLUSD",1672770435702,11.75359903,12.874,12.867,85.07538006]
["bitfinex","SOLUSD",1672770435924,11.75359903,12.874,12.867,84.96679033]
["bitfinex","SOLUSD",1672770436953,5.41442604,12.873,12.867,26.73538006]
["bitfinex","SOLUSD",1672770437389,5.41442604,12.873,12.864,26.73538006]
["bitfinex","SOLUSD",1672770437584,5.41442604,12.873,12.865,58.35]
["bitfinex","SOLUSD",1672770437793,5.41442604,12.873,12.866,26.73538006]
["bitfinex","SOLUSD",1672770438006,11.75359903,12.874,12.866,26.73538006]
["bitfinex","SOLUSD",1672770438224,17.02529095,12.874,12.867,58.22969165]
["bitfinex","SOLUSD",1672770438441,17.02529095,12.874,12.868,26.73538006]
["bitfinex","SOLUSD",1672770438641,17.02529095,12.874,12.869,58.34]
["bitfinex","SOLUSD",1672770438964,17.02529095,12.874,12.868,58.34]
["bitfinex","SOLUSD",1672770439178,17.02529095,12.874,12.863,30.0]
["bitfinex","SOLUSD",1672770439179,17.02529095,12.874,12.866,26.62507171]
["bitfinex","SOLUSD",1672770439494,16.52529095,12.874,12.868,26.62507171]
["bitfinex","SOLUSD",1672770439703,16.52529095,12.874,12.869,58.34]
["bitfinex","SOLUSD",1672770439890,11.25359903,12.874,12.869,58.23142156]
["bitfinex","SOLUSD",1672770440105,11.25359903,12.874,12.866,58.35]
["bitfinex","SOLUSD",1672770440322,11.25359903,12.874,12.867,2.9454295]
["bitfinex","SOLUSD",1672770440541,11.25359903,12.874,12.868,58.34]
["bitfinex","SOLUSD",1672770440860,30.0,12.872,12.862,812.5]
["bitfinex","SOLUSD",1672770441062,5.27169192,12.873,12.862,812.5]
["bitfinex","SOLUSD",1672770441280,11.25359903,12.874,12.862,812.5]
["bitfinex","SOLUSD",1672770441469,16.52529095,12.874,12.862,812.5]
["bitfinex","SOLUSD",1672770442421,16.52529095,12.874,12.861,58.37]
["bitfinex","SOLUSD",1672770442633,11.25359903,12.874,12.861,58.37]
["bitfinex","SOLUSD",1672770442843,5.27169192,12.873,12.861,58.37]
["bitfinex","SOLUSD",1672770443065,11.25359903,12.874,12.861,58.37]
["bitfinex","SOLUSD",1672770443810,16.52529095,12.874,12.861,58.37]
["bitfinex","SOLUSD",1672770445588,16.52529095,12.874,12.86,118.5148]
["bitfinex","SOLUSD",1672770447274,16.52529095,12.874,12.861,58.37]
["bitfinex","SOLUSD",1672770458714,13.77,12.87,12.861,58.37]
["bitfinex","SOLUSD",1672770458924,13.77,12.87,12.84,68.8]
["bitfinex","SOLUSD",1672770459154,30.0,12.868,12.843,117.6138]
["bitfinex","SOLUSD",1672770459367,37.60040514,12.867,12.843,117.6138]
["bitfinex","SOLUSD",1672770459559,30.0,12.866,12.844,58.45]
["bitfinex","SOLUSD",1672770459887,37.60040514,12.865,12.845,30.0]
["bitfinex","SOLUSD",1672770460098,42.87209706,12.865,12.846,58.44]
["bitfinex","SOLUSD",1672770460309,5.27169192,12.864,12.846,58.44]
["bitfinex","SOLUSD",1672770460503,5.27169192,12.864,12.846,60.19277207]
["bitfinex","SOLUSD",1672770463039,5.27169192,12.864,12.846,1.75277207]
["bitfinex","SOLUSD",1672770463248,5.27169192,12.864,12.847,58.44]
["bitfinex","SOLUSD",1672770463249,13.77,12.86,12.847,58.44]
["bitfinex","SOLUSD",1672770463451,13.77,12.86,12.846,1.75277207]
["bitfinex","SOLUSD",1672770463655,30.0,12.856,12.846,1.75277207]
["bitfinex","SOLUSD",1672770463865,28.32145317,12.855,12.846,1.75277207]
["bitfinex","SOLUSD",1672770464075,33.59314509,12.855,12.846,1.75277207]
["bitfinex","SOLUSD",1672770464295,5.27169192,12.854,12.846,1.75277207]
["bitfinex","SOLUSD",1672770464511,28.32145317,12.853,12.846,1.75277207]
["bitfinex","SOLUSD",1672770464702,5.27169192,12.854,12.846,1.75277207]
["bitfinex","SOLUSD",1672770464916,28.32145317,12.851,12.846,1.75277207]
["bitfinex","SOLUSD",1672770465352,5.27169192,12.85,12.846,1.75277207]
["bitfinex","SOLUSD",1672770468915,30.3060413,12.849,12.846,1.75277207]
["bitfinex","SOLUSD",1672770469334,5.27169192,12.848,12.846,1.75277207]
["bitfinex","SOLUSD",1672770469555,30.3060413,12.852,12.846,1.75277207]
["bitfinex","SOLUSD",1672770469763,5.27169192,12.85,12.846,1.75277207]
["bitfinex","SOLUSD",1672770482705,58.43,12.849,12.846,1.75277207]
["bitfinex","SOLUSD",1672770482922,58.96038685,12.847,12.831,111.1862]
["bitfinex","SOLUSD",1672770483129,58.96038685,12.845,12.831,111.1862]
["bitfinex","SOLUSD",1672770483325,5.27169192,12.846,12.832,58.5]
["bitfinex","SOLUSD",1672770483535,5.27169192,12.844,12.832,58.5]
["bitfinex","SOLUSD",1672770483737,58.96038685,12.843,12.832,58.5]
["bitfinex","SOLUSD",1672770484160,58.96038685,12.841,12.832,58.5]
["bitfinex","SOLUSD",1672770484602,5.27169192,12.84,12.832,58.5]
["bitfinex","SOLUSD",1672770484792,58.96038685,12.839,12.832,58.5]
["bitfinex","SOLUSD",1672770485231,5.27169192,12.839,12.832,58.5]
["bitfinex","SOLUSD",1672770485971,58.96038685,12.838,12.832,58.5]
["bitfinex","SOLUSD",1672770487139,64.23207877,12.838,12.832,58.5]
["bitfinex","SOLUSD",1672770487442,5.27169192,12.838,12.832,58.5]
["bitfinex","SOLUSD",1672770487845,58.96038685,12.837,12.832,58.5]
["bitfinex","SOLUSD",1672770489432,64.23207877,12.837,12.831,169.6962]
["bitfinex","SOLUSD",1672770491119,5.27169192,12.836,12.832,30.0]
["bitfinex","SOLUSD",1672770491309,58.96038685,12.847,12.833,58.5]
["bitfinex","SOLUSD",1672770491520,5.27169192,12.845,12.833,58.5]
["bitfinex","SOLUSD",1672770493203,5.27169192,12.845,12.832,58.5]
["bitfinex","SOLUSD",1672770494044,5.27169192,12.845,12.831,169.6962]
["bitfinex","SOLUSD",1672770494259,21.90811003,12.844,12.831,169.6962]
["bitfinex","SOLUSD",1672770494687,5.27169192,12.843,12.831,169.6962]
["bitfinex","SOLUSD",1672770494908,21.90811003,12.842,12.831,169.6962]
["bitfinex","SOLUSD",1672770495214,5.27169192,12.841,12.831,169.6962]
["bitfinex","SOLUSD",1672770496680,17.01960998,12.84,12.831,169.6962]
["bitfinex","SOLUSD",1672770496896,5.27169192,12.841,12.831,169.6962]
["bitfinex","SOLUSD",1672770497136,5.27169192,12.839,12.831,111.1862]
["bitfinex","SOLUSD",1672770497651,21.85786501,12.838,12.831,111.1862]
["bitfinex","SOLUSD",1672770498179,23.37279812,12.836,12.831,111.1862]
["bitfinex","SOLUSD",1672770498368,5.27169192,12.837,12.831,111.1862]
["bitfinex","SOLUSD",1672770498579,5.27169192,12.835,12.831,111.1862]
["bitfinex","SOLUSD",1672770498908,5.27169192,12.835,12.829,29.39440029]
["bitfinex","SOLUSD",1672770499328,34.43745879,12.844,12.829,29.39440029]
["bitfinex","SOLUSD",1672770499329,34.43745879,12.839,12.829,29.39440029]
["bitfinex","SOLUSD",1672770499533,5.27169192,12.839,12.829,29.39440029]
["bitfinex","SOLUSD",1672770499753,5.27169192,12.838,12.829,29.39440029]
["bitfinex","SOLUSD",1672770501200,58.43,12.849,12.83,68.85]
["bitfinex","SOLUSD",1672770501410,5.27169192,12.842,12.831,58.51]
["bitfinex","SOLUSD",1672770502057,5.27169192,12.842,12.832,30.0]
["bitfinex","SOLUSD",1672770502261,5.27169192,12.842,12.833,58.5]
["bitfinex","SOLUSD",1672770502490,5.27169192,12.842,12.833,176.9779]
["bitfinex","SOLUSD",1672770504040,5.27169192,12.842,12.833,118.4779]
["bitfinex","SOLUSD",1672770509845,5.27169192,12.842,12.829,29.39440029]
["bitfinex","SOLUSD",1672770510041,58.46,12.841,12.829,140.17190029]
["bitfinex","SOLUSD",1672770510463,18.99169192,12.84,12.829,140.17190029]
["bitfinex","SOLUSD",1672770510880,5.27169192,12.839,12.829,140.17190029]
["bitfinex","SOLUSD",1672770511299,58.48,12.838,12.829,140.17190029]
["bitfinex","SOLUSD",1672770511517,63.74169192,12.839,12.829,140.17190029]
["bitfinex","SOLUSD",1672770511735,5.27169192,12.837,12.829,140.17190029]
["bitfinex","SOLUSD",1672770520459,63.75169192,12.837,12.829,140.17190029]
["bitfinex","SOLUSD",1672770520669,30.0,12.836,12.829,140.17190029]
["bitfinex","SOLUSD",1672770520880,35.27169192,12.836,12.829,140.17190029]
["bitfinex","SOLUSD",1672770521199,5.27169192,12.835,12.829,140.17190029]
["bitfinex","SOLUSD",1672770526437,5.27169192,12.835,12.83,58.51]
["bitfinex","SOLUSD",1672770526659,13.77,12.85,12.83,72.18]
["bitfinex","SOLUSD",1672770526986,5.27169192,12.839,12.83,72.18]
["bitfinex","SOLUSD",1672770528765,5.27169192,12.839,12.831,30.0]
["bitfinex","SOLUSD",1672770528954,5.27169192,12.839,12.832,58.5]
["bitfinex","SOLUSD",1672770529601,5.27169192,12.839,12.83,2.17]
["bitfinex","SOLUSD",1672770529816,5.27169192,12.839,12.832,58.5]
["bitfinex","SOLUSD",1672770530027,5.27169192,12.839,12.831,58.51]
["bitfinex","SOLUSD",1672770535617,5.27169192,12.839,12.83,13.68]
["bitfinex","SOLUSD",1672770535814,5.27169192,12.839,12.83,72.19]
["bitfinex","SOLUSD",1672770539818,135.6831,12.848,12.83,72.19]
["bitfinex","SOLUSD",1672770540020,105.6831,12.848,12.831,47.9366]
["bitfinex","SOLUSD",1672770540335,5.27169192,12.847,12.831,47.9366]
["bitfinex","SOLUSD",1672770540545,5.27169192,12.847,12.832,47.9366]
["bitfinex","SOLUSD",1672770540763,5.27169192,12.847,12.833,47.9366]
["bitfinex","SOLUSD",1672770540974,5.27169192,12.847,12.831,30.0]
["bitfinex","SOLUSD",1672770540975,5.27169192,12.847,12.834,47.9366]
["bitfinex","SOLUSD",1672770541174,5.27169192,12.847,12.835,119.5485]
["bitfinex","SOLUSD",1672770541376,58.41,12.853,12.836,58.49]
["bitfinex","SOLUSD",1672770541585,5.27169192,12.848,12.837,18.65311396]
["bitfinex","SOLUSD",1672770542122,5.27169192,12.848,12.838,58.48]
["bitfinex","SOLUSD",1672770542318,5.27169192,12.848,12.84,13.68]
["bitfinex","SOLUSD",1672770543054,58.4,12.855,12.841,2.15442955]
["bitfinex","SOLUSD",1672770543381,58.4,12.855,12.843,5.31941725]
["bitfinex","SOLUSD",1672770543589,35.27169192,12.854,12.843,5.31941725]
["bitfinex","SOLUSD",1672770543913,5.27169192,12.853,12.842,164.3436]
["bitfinex","SOLUSD",1672770548542,5.27169192,12.853,12.843,1.98225761]
["bitfinex","SOLUSD",1672770548956,5.27169192,12.853,12.842,164.3436]
["bitfinex","SOLUSD",1672770551275,5.27169192,12.853,12.843,33.02919654]
["bitfinex","SOLUSD",1672770551492,5.27169192,12.853,12.844,58.45]
["bitfinex","SOLUSD",1672770551689,5.27169192,12.853,12.845,19.03843375]
["bitfinex","SOLUSD",1672770552434,5.27169192,12.853,12.844,19.03843375]
["bitfinex","SOLUSD",1672770553786,5.27169192,12.853,12.843,47.7089]
["bitfinex","SOLUSD",1672770553988,5.27169192,12.853,12.844,3.41190802]
["bitfinex","SOLUSD",1672770554945,47.2531,12.857,12.844,3.41190802]
["bitfinex","SOLUSD",1672770555150,26.2418795,12.861,12.844,33.41190802]
["bitfinex","SOLUSD",1672770555483,5.27169192,12.857,12.846,36.71803206]
["bitfinex","SOLUSD",1672770556520,5.27169192,12.857,12.846,30.0]
["bitfinex","SOLUSD",1672770556736,2.4398795,12.861,12.85,13.81]
["bitfinex","SOLUSD",1672770556947,5.27169192,12.86,12.851,14.36751824]
["bitfinex","SOLUSD",1672770557472,58.38,12.859,12.848,14.36751824]
["bitfinex","SOLUSD",1672770557686,58.38,12.859,12.845,48.6066]
["bitfinex","SOLUSD",1672770557904,5.27169192,12.858,12.845,48.6066]
["bitfinex","SOLUSD",1672770559047,5.27169192,12.858,12.846,58.44]
["bitfinex","SOLUSD",1672770559675,5.27169192,12.858,12.846,107.3514]
["bitfinex","SOLUSD",1672770561145,5.27169192,12.858,12.847,30.0]
["bitfinex","SOLUSD",1672770561349,5.27169192,12.858,12.848,62.29273556]
["bitfinex","SOLUSD",1672770561569,5.27169192,12.858,12.849,30.0]
["bitfinex","SOLUSD",1672770562032,5.27169192,12.858,12.85,8.28545807]
["bitfinex","SOLUSD",1672770563281,5.27169192,12.858,12.85,22.09545807]
["bitfinex","SOLUSD",1672770563496,2.4398795,12.861,12.852,9.99106464]
["bitfinex","SOLUSD",1672770563695,2.4398795,12.861,12.854,9.99106464]
["bitfinex","SOLUSD",1672770563909,2.4398795,12.861,12.854,39.99106464]
["bitfinex","SOLUSD",1672770564641,2.4398795,12.861,12.854,98.39106464]
["bitfinex","SOLUSD",1672770564862,2.4398795,12.861,12.855,30.0]
["bitfinex","SOLUSD",1672770565070,0.0098795,12.861,12.856,22.37688898]
["bitfinex","SOLUSD",1672770565480,0.0098795,12.861,12.857,30.0]
["bitfinex","SOLUSD",1672770565814,0.0098795,12.861,12.858,22.4375289]
["bitfinex","SOLUSD",1672770566335,58.32,12.873,12.86,52.4375289]
["bitfinex","SOLUSD",1672770566549,58.3,12.877,12.861,119.5011]
["bitfinex","SOLUSD",1672770566756,5.13277031,12.872,12.862,25.08027202]
["bitfinex","SOLUSD",1672770567075,5.13277031,12.872,12.864,25.08027202]
["bitfinex","SOLUSD",1672770567898,5.13277031,12.872,12.863,25.08027202]
["bitfinex","SOLUSD",1672770569790,57.83,12.871,12.863,25.08027202]
["bitfinex","SOLUSD",1672770570214,4.99373926,12.87,12.863,25.08027202]
["bitfinex","SOLUSD",1672770571261,48.9602,12.876,12.863,25.08027202]
["bitfinex","SOLUSD",1672770571481,4.99373926,12.872,12.863,25.08027202]
["bitfinex","SOLUSD",1672770576109,4.99373926,12.872,12.862,45.7128]
["bitfinex","SOLUSD",1672770576638,4.99373926,12.872,12.863,1.81818649]
["bitfinex","SOLUSD",1672770579061,4.99373926,12.872,12.863,31.81818649]
["bitfinex","SOLUSD",1672770580193,4.99373926,12.872,12.863,30.0]
["bitfinex","SOLUSD",1672770580508,20.0,12.873,12.863,30.0]
["bitfinex","SOLUSD",1672770580722,20.0,12.873,12.864,3.56441043]
["bitfinex","SOLUSD",1672770581777,4.99373926,12.872,12.866,9.16601443]
["bitfinex","SOLUSD",1672770582212,4.99373926,12.872,12.865,30.0]
["bitfinex","SOLUSD",1672770582407,0.00373926,12.872,12.865,30.0]
["bitfinex","SOLUSD",1672770582617,0.00373926,12.872,12.866,8.9823606]
["bitfinex","SOLUSD",1672770582838,162.2491,12.884,12.868,8.9823606]
["bitfinex","SOLUSD",1672770583042,18.00011037,12.874,12.867,38.9823606]
["bitfinex","SOLUSD",1672770583255,162.2491,12.884,12.867,38.9823606]
["bitfinex","SOLUSD",1672770583476,20.0,12.883,12.871,8.9823606]
["bitfinex","SOLUSD",1672770583668,4.99373926,12.88,12.871,8.9823606]
["bitfinex","SOLUSD",1672770584629,4.99373926,12.88,12.87,49.0513]
["bitfinex","SOLUSD",1672770585044,24.99373926,12.88,12.87,49.0513]
["bitfinex","SOLUSD",1672770585456,4.59857164,12.879,12.87,49.0513]
["bitfinex","SOLUSD",1672770585665,24.59857164,12.879,12.87,49.0513]
["bitfinex","SOLUSD",1672770586192,4.59857164,12.878,12.87,49.0513]
["bitfinex","SOLUSD",1672770586712,4.59857164,12.878,12.868,14.0129606]
["bitfinex","SOLUSD",1672770586920,4.59857164,12.878,12.866,23.6588]
["bitfinex","SOLUSD",1672770587360,4.59857164,12.878,12.866,82.0088]
["bitfinex","SOLUSD",1672770587561,4.59857164,12.878,12.867,30.0]
["bitfinex","SOLUSD",1672770588192,4.59857164,12.878,12.866,28.35]
["bitfinex","SOLUSD",1672770589025,4.59857164,12.878,12.866,30.0]
["bitfinex","SOLUSD",1672770589237,20.0,12.88,12.87,69.05]
["bitfinex","SOLUSD",1672770589445,20.0,12.88,12.872,30.0]
["bitfinex","SOLUSD",1672770589673,20.0,12.88,12.87,57.45]
["bitfinex","SOLUSD",1672770589875,20.0,12.88,12.87,69.12]
["bitfinex","SOLUSD",1672770590086,4.59857164,12.879,12.871,30.0]
["bitfinex","SOLUSD",1672770590502,4.59857164,12.879,12.87,13.81]
["bitfinex","SOLUSD",1672770590716,4.59857164,12.879,12.867,58.34]
["bitfinex","SOLUSD",1672770590930,4.59857164,12.879,12.866,294.6]
["bitfinex","SOLUSD",1672770591142,4.59857164,12.879,12.866,194.6]
["bitfinex","SOLUSD",1672770591351,4.59857164,12.879,12.867,30.0]
["bitfinex","SOLUSD",1672770591781,4.59857164,12.879,12.865,30.0]
["bitfinex","SOLUSD",1672770592304,4.59857164,12.879,12.866,112.9507]
["bitfinex","SOLUSD",1672770592720,4.59857164,12.879,12.867,30.0]
["bitfinex","SOLUSD",1672770595133,4.59857164,12.879,12.866,160.8811]
["bitfinex","SOLUSD",1672770596100,4.59857164,12.879,12.867,30.0]
["bitfinex","SOLUSD",1672770596503,4.59857164,12.879,12.866,160.8811]
["bitfinex","SOLUSD",1672770597042,58.29,12.878,12.866,160.8811]
["bitfinex","SOLUSD",1672770597251,20.0,12.877,12.866,160.8811]
["bitfinex","SOLUSD",1672770597464,24.59857164,12.877,12.867,30.0]
["bitfinex","SOLUSD",1672770597662,4.59857164,12.876,12.866,160.8811]
["bitfinex","SOLUSD",1672770598834,4.59857164,12.876,12.867,30.0]
["bitfinex","SOLUSD",1672770601249,20.0,12.879,12.867,30.0]
["bitfinex","SOLUSD",1672770601466,4.59857164,12.878,12.867,52.9849]
["bitfinex","SOLUSD",1672770601862,78.29,12.879,12.867,52.9849]
["bitfinex","SOLUSD",1672770602282,4.59857164,12.878,12.867,52.9849]
["bitfinex","SOLUSD",1672770603174,4.59857164,12.878,12.867,22.9849]
["bitfinex","SOLUSD",1672770603667,58.3,12.877,12.862,47.2493]
["bitfinex","SOLUSD",1672770604072,4.59857164,12.876,12.862,47.2493]
["bitfinex","SOLUSD",1672770604306,58.31,12.875,12.862,23.7373]
["bitfinex","SOLUSD",1672770604615,27.12409417,12.873,12.862,23.7373]
["bitfinex","SOLUSD",1672770604825,78.32,12.872,12.862,23.7373]
["bitfinex","SOLUSD",1672770605030,35.78563461,12.871,12.862,23.7373]
["bitfinex","SOLUSD",1672770605242,58.33,12.87,12.86,47.7289]
["bitfinex","SOLUSD",1672770605561,55.78563461,12.869,12.86,47.7289]
["bitfinex","SOLUSD",1672770605773,58.34,12.868,12.86,47.7289]
["bitfinex","SOLUSD",1672770605986,62.93857164,12.868,12.86,47.7289]
["bitfinex","SOLUSD",1672770606301,24.59857164,12.867,12.86,47.7289]
["bitfinex","SOLUSD",1672770606510,58.35,12.866,12.86,47.7289]
["bitfinex","SOLUSD",1672770606711,58.35,12.866,12.858,113.5251]
["bitfinex","SOLUSD",1672770606712,62.94857164,12.866,12.858,113.5251]
["bitfinex","SOLUSD",1672770606928,4.59857164,12.865,12.858,113.5251]
["bitfinex","SOLUSD",1672770607550,4.59857164,12.865,12.859,30.0]
["bitfinex","SOLUSD",1672770610186,0.00857164,12.865,12.859,30.0]
["bitfinex","SOLUSD",1672770610509,20.0,12.868,12.86,6.88]
["bitfinex","SOLUSD",1672770610703,20.0,12.869,12.86,6.88]
["bitfinex","SOLUSD",1672770612819,4.47750954,12.868,12.86,6.88]
["bitfinex","SOLUSD",1672770615104,58.34,12.867,12.86,6.88]
["bitfinex","SOLUSD",1672770615319,20.0,12.866,12.858,160.1175]
["bitfinex","SOLUSD",1672770615546,24.47750954,12.866,12.858,160.1175]
["bitfinex","SOLUSD",1672770615759,4.47750954,12.865,12.858,160.1175]
["bitfinex","SOLUSD",1672770616075,4.47750954,12.865,12.858,113.5251]
["bitfinex","SOLUSD",1672770617319,4.47750954,12.865,12.856,812.5]
["bitfinex","SOLUSD",1672770618278,4.47750954,12.865,12.855,885.0574]
["bitfinex","SOLUSD",1672770618491,33.13900192,12.864,12.856,30.0]
["bitfinex","SOLUSD",1672770618807,4.47750954,12.863,12.855,815.0574]
["bitfinex","SOLUSD",1672770619121,32.63900192,12.862,12.855,812.5]
["bitfinex","SOLUSD",1672770619526,37.11651146,12.862,12.853,842.5]
["bitfinex","SOLUSD",1672770620164,37.11651146,12.862,12.853,742.5]
["bitfinex","SOLUSD",1672770620375,37.11651146,12.862,12.854,30.0]
["bitfinex","SOLUSD",1672770620592,4.47750954,12.862,12.854,30.0]
["bitfinex","SOLUSD",1672770622257,40.22560187,12.861,12.854,30.0]
["bitfinex","SOLUSD",1672770622468,4.47750954,12.862,12.854,30.0]
["bitfinex","SOLUSD",1672770623638,41.48695146,12.866,12.854,30.0]
["bitfinex","SOLUSD",1672770623951,45.964461,12.866,12.854,30.0]
["bitfinex","SOLUSD",1672770624351,41.48695146,12.864,12.854,30.0]
["bitfinex","SOLUSD",1672770624771,4.47750954,12.863,12.854,30.0]
["bitfinex","SOLUSD",1672770626145,4.47750954,12.863,12.852,76.0495]
["bitfinex","SOLUSD",1672770626351,41.48695146,12.862,12.852,46.0495]
["bitfinex","SOLUSD",1672770626573,30.0,12.86,12.851,112.105]
["bitfinex","SOLUSD",1672770626782,139.63169565,12.859,12.851,112.105]
["bitfinex","SOLUSD",1672770626996,144.10920519,12.859,12.851,112.105]
["bitfinex","SOLUSD",1672770627523,61.25169565,12.857,12.851,112.105]
["bitfinex","SOLUSD",1672770627731,61.25169565,12.855,12.849,264.6]
["bitfinex","SOLUSD",1672770627929,20.0,12.856,12.849,264.6]
["bitfinex","SOLUSD",1672770627930,61.25169565,12.856,12.849,264.6]
["bitfinex","SOLUSD",1672770629079,65.72920519,12.856,12.849,264.6]
["bitfinex","SOLUSD",1672770630234,61.25169565,12.856,12.849,264.6]
["bitfinex","SOLUSD",1672770630461,61.25169565,12.856,12.85,13.76]
["bitfinex","SOLUSD",1672770630662,61.25169565,12.857,12.85,13.76]
["bitfinex","SOLUSD",1672770630873,20.0,12.856,12.85,13.76]
["bitfinex","SOLUSD",1672770631092,61.25169565,12.855,12.85,13.76]
["bitfinex","SOLUSD",1672770633736,23.79,12.869,12.851,30.0]
["bitfinex","SOLUSD",1672770633932,154.6844,12.868,12.851,30.0]
["bitfinex","SOLUSD",1672770634259,159.16190954,12.868,12.851,30.0]
["bitfinex","SOLUSD",1672770634468,108.88450954,12.867,12.851,76.7894]
["bitfinex","SOLUSD",1672770634894,4.47750954,12.866,12.851,76.7894]
["bitfinex","SOLUSD",1672770635202,24.47750954,12.866,12.851,76.7894]
["bitfinex","SOLUSD",1672770635608,4.47750954,12.865,12.851,76.7894]
["bitfinex","SOLUSD",1672770636770,46.067,12.867,12.86,13.66]
["bitfinex","SOLUSD",1672770636989,24.7308,12.871,12.86,881.29]
["bitfinex","SOLUSD",1672770637193,112.9479,12.879,12.862,264.6]
["bitfinex","SOLUSD",1672770637399,68.6596,12.878,12.863,97.08158257]
["bitfinex","SOLUSD",1672770637617,58.3,12.877,12.863,97.08158257]
["bitfinex","SOLUSD",1672770637822,20.0,12.876,12.863,97.08158257]
["bitfinex","SOLUSD",1672770638037,58.31,12.875,12.863,97.08158257]
["bitfinex","SOLUSD",1672770638347,4.47750954,12.874,12.863,67.08158257]
["bitfinex","SOLUSD",1672770638969,58.32,12.873,12.862,311.0765]
["bitfinex","SOLUSD",1672770639179,20.0,12.872,12.863,36.00356229]
["bitfinex","SOLUSD",1672770639405,58.33,12.871,12.862,264.6]
["bitfinex","SOLUSD",1672770639594,30.0,12.869,12.862,264.6]
["bitfinex","SOLUSD",1672770639805,78.34,12.868,12.862,264.6]
["bitfinex","SOLUSD",1672770640015,60.81750954,12.868,12.862,264.6]
["bitfinex","SOLUSD",1672770640361,24.47750954,12.867,12.862,264.6]
["bitfinex","SOLUSD",1672770640677,58.35,12.866,12.862,264.6]
["bitfinex","SOLUSD",1672770640859,62.82750954,12.866,12.86,812.5]
["bitfinex","SOLUSD",1672770641070,4.47750954,12.865,12.86,812.5]
["bitfinex","SOLUSD",1672770642974,58.36,12.864,12.86,812.5]
["bitfinex","SOLUSD",1672770643390,4.47750954,12.863,12.86,812.5]
["bitfinex","SOLUSD",1672770645494,4.47750954,12.863,12.849,30.0]
["bitfinex","SOLUSD",1672770645685,58.37,12.862,12.849,30.0]
["bitfinex","SOLUSD",1672770645896,20.0,12.861,12.849,139.1645]
["bitfinex","SOLUSD",1672770646234,58.38,12.86,12.849,109.1645]
["bitfinex","SOLUSD",1672770646544,58.38,12.86,12.85,43.72]
["bitfinex","SOLUSD",1672770646860,20.0,12.859,12.85,43.72]
["bitfinex","SOLUSD",1672770647267,20.0,12.86,12.85,13.72]
["bitfinex","SOLUSD",1672770648003,24.47750954,12.86,12.85,13.72]
["bitfinex","SOLUSD",1672770649924,24.47750954,12.86,12.85,43.72]
["bitfinex","SOLUSD",1672770651606,24.47750954,12.86,12.85,13.72]
["bitfinex","SOLUSD",1672770654964,20.0,12.86,12.85,13.72]
["bitfinex","SOLUSD",1672770655724,24.47750954,12.86,12.85,13.72]
["bitfinex","SOLUSD",1672770656423,58.38,12.859,12.85,13.72]
["bitfinex","SOLUSD",1672770656634,20.0,12.858,12.85,13.72]
["bitfinex","SOLUSD",1672770657684,20.0,12.858,12.85,43.72]
["bitfinex","SOLUSD",1672770657895,58.36,12.863,12.85,43.72]
["bitfinex","SOLUSD",1672770658104,4.47750954,12.863,12.851,30.0]
["bitfinex","SOLUSD",1672770663378,4.47750954,12.863,12.849,157.5784]
["bitfinex","SOLUSD",1672770663576,105.3053,12.862,12.85,30.0]
["bitfinex","SOLUSD",1672770663785,20.0,12.861,12.85,30.0]
["bitfinex","SOLUSD",1672770664014,58.38,12.86,12.85,30.0]
["bitfinex","SOLUSD",1672770664321,20.0,12.859,12.85,30.0]
["bitfinex","SOLUSD",1672770664539,24.47750954,12.859,12.85,30.0]
["bitfinex","SOLUSD",1672770665272,4.47750954,12.858,12.849,157.5784]
["bitfinex","SOLUSD",1672770665588,62.86750954,12.858,12.848,2.4398795]
["bitfinex","SOLUSD",1672770665785,20.0,12.857,12.848,2.4398795]
["bitfinex","SOLUSD",1672770665999,24.47750954,12.857,12.848,2.4398795]
["bitfinex","SOLUSD",1672770666205,4.47750954,12.856,12.848,2.4398795]
["bitfinex","SOLUSD",1672770666841,62.86750954,12.856,12.848,2.4398795]
["bitfinex","SOLUSD",1672770667258,4.47750954,12.855,12.848,2.4398795]
["bitfinex","SOLUSD",1672770668847,58.39,12.856,12.848,2.4398795]
["bitfinex","SOLUSD",1672770669248,43.1339,12.857,12.85,13.76]
["bitfinex","SOLUSD",1672770670945,58.36,12.864,12.851,30.0]
["bitfinex","SOLUSD",1672770671470,4.47750954,12.863,12.851,30.0]
["bitfinex","SOLUSD",1672770671784,4.47750954,12.863,12.851,53.4718]
["bitfinex","SOLUSD",1672770673575,58.35,12.866,12.851,53.4718]
["bitfinex","SOLUSD",1672770673783,58.31,12.875,12.86,13.76]
["bitfinex","SOLUSD",1672770673992,58.3,12.877,12.86,13.76]
["bitfinex","SOLUSD",1672770674195,4.47750954,12.87,12.86,13.76]
["bitfinex","SOLUSD",1672770674405,58.34,12.869,12.86,13.76]
["bitfinex","SOLUSD",1672770674622,20.0,12.868,12.86,13.76]
["bitfinex","SOLUSD",1672770675032,58.33,12.871,12.86,13.76]
["bitfinex","SOLUSD",1672770675264,20.0,12.87,12.86,13.76]
["bitfinex","SOLUSD",1672770675784,24.47750954,12.87,12.86,13.76]
["bitfinex","SOLUSD",1672770676208,20.0,12.869,12.86,13.76]
["bitfinex","SOLUSD",1672770676391,58.32,12.872,12.86,13.76]
["bitfinex","SOLUSD",1672770676607,20.0,12.871,12.86,13.76]
["bitfinex","SOLUSD",1672770676819,58.33,12.87,12.86,13.76]
["bitfinex","SOLUSD",1672770677029,20.0,12.869,12.86,13.76]
["bitfinex","SOLUSD",1672770678402,4.47750954,12.868,12.857,294.6]
["bitfinex","SOLUSD",1672770679994,4.47750954,12.868,12.857,30.0]
["bitfinex","SOLUSD",1672770680515,4.47750954,12.868,12.856,45.9753]
["bitfinex","SOLUSD",1672770680706,29.20560954,12.868,12.856,45.9753]
["bitfinex","SOLUSD",1672770680918,20.0,12.867,12.856,45.9753]
["bitfinex","SOLUSD",1672770681144,24.47750954,12.867,12.856,45.9753]
["bitfinex","SOLUSD",1672770681341,4.47750954,12.866,12.856,45.9753]
["bitfinex","SOLUSD",1672770681997,62.82750954,12.866,12.856,45.9753]
["bitfinex","SOLUSD",1672770682389,4.47750954,12.865,12.856,45.9753]
["bitfinex","SOLUSD",1672770682721,58.36,12.864,12.856,45.9753]
["bitfinex","SOLUSD",1672770682927,58.36,12.864,12.85,43.63]
["bitfinex","SOLUSD",1672770683138,4.47750954,12.863,12.851,76.6187]
["bitfinex","SOLUSD",1672770683348,4.47750954,12.863,12.851,46.6187]
["bitfinex","SOLUSD",1672770683748,4.47750954,12.863,12.852,117.4377]
["bitfinex","SOLUSD",1672770683959,58.37,12.862,12.852,117.4377]
["bitfinex","SOLUSD",1672770684401,4.47750954,12.861,12.852,117.4377]
["bitfinex","SOLUSD",1672770684606,24.47750954,12.861,12.848,2.4398795]
["bitfinex","SOLUSD",1672770684821,58.38,12.86,12.848,2.4398795]
["bitfinex","SOLUSD",1672770685022,20.0,12.859,12.848,2.4398795]
["bitfinex","SOLUSD",1672770685233,58.39,12.858,12.848,2.4398795]
["bitfinex","SOLUSD",1672770685445,20.0,12.857,12.848,32.4398795]
["bitfinex","SOLUSD",1672770686078,20.0,12.858,12.848,32.4398795]
["bitfinex","SOLUSD",1672770687252,4.47750954,12.857,12.848,32.4398795]
["bitfinex","SOLUSD",1672770687560,20.0,12.858,12.848,32.4398795]
["bitfinex","SOLUSD",1672770691137,53.17920954,12.859,12.848,32.4398795]
["bitfinex","SOLUSD",1672770691441,48.7017,12.859,12.851,30.0]
["bitfinex","SOLUSD",1672770691663,4.47750954,12.863,12.851,30.0]
["bitfinex","SOLUSD",1672770691854,4.47750954,12.863,12.851,30.312601]
["bitfinex","SOLUSD",1672770697103,110.6047,12.864,12.851,30.312601]
["bitfinex","SOLUSD",1672770697315,110.6047,12.864,12.852,58.41]
["bitfinex","SOLUSD",1672770697523,110.6047,12.864,12.853,30.0]
["bitfinex","SOLUSD",1672770697740,110.6047,12.864,12.854,58.4]
["bitfinex","SOLUSD",1672770697959,110.6047,12.864,12.854,58.712601]
["bitfinex","SOLUSD",1672770698170,110.6047,12.864,12.854,0.312601]
["bitfinex","SOLUSD",1672770698485,4.47750954,12.863,12.854,0.312601]
["bitfinex","SOLUSD",1672770698703,62.83750954,12.863,12.854,0.312601]
["bitfinex","SOLUSD",1672770699104,24.47750954,12.862,12.854,0.312601]
["bitfinex","SOLUSD",1672770699327,58.37,12.861,12.854,0.312601]
["bitfinex","SOLUSD",1672770699540,20.0,12.86,12.854,0.312601]
["bitfinex","SOLUSD",1672770699754,58.38,12.859,12.854,0.312601]
["bitfinex","SOLUSD",1672770699947,20.0,12.858,12.854,0.312601]
["bitfinex","SOLUSD",1672770700600,22.967,12.86,12.854,0.312601]
["bitfinex","SOLUSD",1672770701328,4.47750954,12.862,12.854,0.312601]
["bitfinex","SOLUSD",1672770701543,133.5717,12.864,12.854,0.312601]
["bitfinex","SOLUSD",1672770709945,58.36,12.863,12.854,0.312601]
["bitfinex","SOLUSD",1672770710465,62.83750954,12.863,12.854,0.312601]
["bitfinex","SOLUSD",1672770710998,58.36,12.863,12.854,0.312601]
["bitfinex","SOLUSD",1672770711734,4.47750954,12.862,12.854,0.312601]
["bitfinex","SOLUSD",1672770711926,58.37,12.861,12.854,0.312601]
["bitfinex","SOLUSD",1672770712469,62.84750954,12.861,12.854,0.312601]
["bitfinex","SOLUSD",1672770713615,20.0,12.86,12.854,0.312601]
["bitfinex","SOLUSD",1672770713830,58.38,12.859,12.854,0.312601]
["bitfinex","SOLUSD",1672770714145,20.0,12.858,12.854,0.312601]
["bitfinex","SOLUSD",1672770714354,58.39,12.857,12.854,0.312601]
["bitfinex","SOLUSD",1672770714567,20.0,12.856,12.854,0.312601]
["bitfinex","SOLUSD",1672770715093,20.0,12.857,12.854,0.312601]
["bitfinex","SOLUSD",1672770715290,4.47750954,12.856,12.854,0.312601]
["bitfinex","SOLUSD",1672770717067,58.4,12.855,12.854,0.312601]
["bitfinex","SOLUSD",1672770717488,62.87750954,12.855,12.854,0.312601]
["bitfinex","SOLUSD",1672770717917,62.87750954,12.855,12.847,121.4128195]
["bitfinex","SOLUSD",1672770717918,6.1910518,12.853,12.847,2.4207195]
["bitfinex","SOLUSD",1672770718135,6.1910518,12.851,12.847,2.4207195]
["bitfinex","SOLUSD",1672770718355,78.42,12.85,12.847,2.4207195]
["bitfinex","SOLUSD",1672770718569,82.89750954,12.85,12.847,2.4207195]
["bitfinex","SOLUSD",1672770720044,78.42,12.85,12.847,2.4207195]
["bitfinex","SOLUSD",1672770720878,20.0,12.85,12.847,2.4207195]
["bitfinex","SOLUSD",1672770721083,58.41,12.853,12.847,2.4207195]
["bitfinex","SOLUSD",1672770721298,48.5387,12.854,12.847,2.4207195]
["bitfinex","SOLUSD",1672770722778,58.41,12.853,12.847,2.4207195]
["bitfinex","SOLUSD",1672770722973,48.5387,12.854,12.847,2.4207195]
["bitfinex","SOLUSD",1672770726031,58.37,12.862,12.847,2.4207195]
["bitfinex","SOLUSD",1672770726226,110.9434,12.862,12.85,13.76]
["bitfinex","SOLUSD",1672770726646,4.47750954,12.863,12.85,13.76]
["bitfinex","SOLUSD",1672770727091,4.47750954,12.863,12.851,30.0]
["bitfinex","SOLUSD",1672770728974,4.47750954,12.863,12.85,131.3381]
["bitfinex","SOLUSD",1672770729189,4.47750954,12.863,12.85,117.5781]
["bitfinex","SOLUSD",1672770729382,62.83750954,12.863,12.85,117.5781]
["bitfinex","SOLUSD",1672770729904,4.47750954,12.862,12.85,117.5781]
["bitfinex","SOLUSD",1672770731611,4.47750954,12.862,12.851,30.0]
["bitfinex","SOLUSD",1672770733514,47.9422,12.864,12.851,30.0]
["bitfinex","SOLUSD",1672770733719,47.9422,12.864,12.851,88.42]
["bitfinex","SOLUSD",1672770735829,52.41219799,12.864,12.851,88.42]
["bitfinex","SOLUSD",1672770738334,47.9422,12.864,12.852,48.33993236]
["bitfinex","SOLUSD",1672770738547,47.9422,12.864,12.854,48.33993236]
["bitfinex","SOLUSD",1672770738755,47.9422,12.864,12.856,48.33993236]
["bitfinex","SOLUSD",1672770738979,47.9422,12.864,12.857,30.0]
["bitfinex","SOLUSD",1672770739196,47.9422,12.864,12.858,48.33993236]
["bitfinex","SOLUSD",1672770739395,22.9315,12.867,12.858,48.33993236]
["bitfinex","SOLUSD",1672770739605,20.0,12.866,12.858,48.33993236]
["bitfinex","SOLUSD",1672770740763,24.46999799,12.866,12.858,48.33993236]
["bitfinex","SOLUSD",1672770743089,20.0,12.866,12.858,30.0]
["bitfinex","SOLUSD",1672770743302,58.33,12.871,12.861,30.0]
["bitfinex","SOLUSD",1672770743515,37.5210124,12.893,12.861,30.0]
["bitfinex","SOLUSD",1672770743516,161.9576,12.876,12.861,30.0]
["bitfinex","SOLUSD",1672770743712,106.6951,12.875,12.862,49.6475]
["bitfinex","SOLUSD",1672770743916,111.16509799,12.875,12.863,70.84879488]
["bitfinex","SOLUSD",1672770744127,4.46999799,12.874,12.863,70.84879488]
["bitfinex","SOLUSD",1672770744352,58.32,12.873,12.863,70.84879488]
["bitfinex","SOLUSD",1672770744771,4.46999799,12.872,12.863,70.84879488]
["bitfinex","SOLUSD",1672770744985,58.32,12.873,12.865,70.84879488]
["bitfinex","SOLUSD",1672770745195,4.46999799,12.872,12.865,70.84879488]
["bitfinex","SOLUSD",1672770745406,4.46999799,12.872,12.867,70.84879488]
["bitfinex","SOLUSD",1672770746031,83.1392,12.874,12.868,30.0]
["bitfinex","SOLUSD",1672770746359,4.46999799,12.873,12.869,70.84879488]
["bitfinex","SOLUSD",1672770747709,4.46999799,12.873,12.867,70.84879488]
["bitfinex","SOLUSD",1672770748038,4.46999799,12.873,12.868,30.0]
["bitfinex","SOLUSD",1672770748253,23.5559,12.875,12.869,70.84879488]
["bitfinex","SOLUSD",1672770748562,174.51019799,12.879,12.871,70.84879488]
["bitfinex","SOLUSD",1672770748756,20.0,12.878,12.871,70.84879488]
["bitfinex","SOLUSD",1672770749186,24.46999799,12.878,12.871,70.84879488]
["bitfinex","SOLUSD",1672770749596,24.46999799,12.878,12.868,30.0]
["bitfinex","SOLUSD",1672770749597,4.46999799,12.878,12.869,70.84879488]
["bitfinex","SOLUSD",1672770750857,2.4207195,12.88,12.871,70.84879488]
["bitfinex","SOLUSD",1672770751192,6.89071749,12.88,12.871,70.84879488]
["bitfinex","SOLUSD",1672770751510,6.89071749,12.88,12.872,30.0]
["bitfinex","SOLUSD",1672770751820,6.89071749,12.88,12.873,70.84879488]
["bitfinex","SOLUSD",1672770752012,6.89071749,12.88,12.874,30.0]
["bitfinex","SOLUSD",1672770752341,6.89071749,12.88,12.875,70.84879488]
["bitfinex","SOLUSD",1672770752754,2.4207195,12.88,12.875,70.84879488]
["bitfinex","SOLUSD",1672770753386,0.00999799,12.885,12.875,70.84879488]
["bitfinex","SOLUSD",1672770753599,2.4207195,12.889,12.876,78.3]
["bitfinex","SOLUSD",1672770753821,2.4207195,12.889,12.88,13.66]
["bitfinex","SOLUSD",1672770754035,2.4207195,12.889,12.881,77.84960707]
["bitfinex","SOLUSD",1672770754240,2.4207195,12.889,12.882,30.0]
["bitfinex","SOLUSD",1672770754450,2.4207195,12.889,12.884,30.0]
["bitfinex","SOLUSD",1672770754651,2.4207195,12.889,12.885,77.84960707]
["bitfinex","SOLUSD",1672770756549,2.4207195,12.889,12.883,77.84960707]
["bitfinex","SOLUSD",1672770756758,2.4207195,12.889,12.885,77.84960707]
["bitfinex","SOLUSD",1672770756963,2.4207195,12.889,12.886,30.0]
["bitfinex","SOLUSD",1672770757178,0.0007195,12.889,12.887,77.84960707]
["bitfinex","SOLUSD",1672770757909,0.0017319,12.893,12.887,77.84960707]
["bitfinex","SOLUSD",1672770758133,0.0017319,12.893,12.888,30.0]
["bitfinex","SOLUSD",1672770758326,0.0017319,12.893,12.89,30.0]
["bitfinex","SOLUSD",1672770758541,0.0017319,12.893,12.891,77.84960707]
["bitfinex","SOLUSD",1672770759078,0.0017319,12.893,12.892,107.84960707]
["bitfinex","SOLUSD",1672770760124,2.4207195,12.899,12.896,0.0582681]
["bitfinex","SOLUSD",1672770761702,2.4207195,12.899,12.896,30.0582681]
["bitfinex","SOLUSD",1672770761904,2.4207195,12.899,12.897,77.84960707]
["bitfinex","SOLUSD",1672770762233,2.4207195,12.899,12.896,0.0582681]
["bitfinex","SOLUSD",1672770764239,80.6207195,12.899,12.896,0.0582681]
["bitfinex","SOLUSD",1672770764446,4.35218178,12.898,12.896,0.0582681]
["bitfinex","SOLUSD",1672770764765,24.35218178,12.898,12.896,0.0582681]
["bitfinex","SOLUSD",1672770765079,62.56218178,12.897,12.896,0.0582681]
["bitfinex","SOLUSD",1672770765491,82.56218178,12.897,12.896,0.0582681]
["bitfinex","SOLUSD",1672770765705,30.0,12.896,12.888,77.84960707]
["bitfinex","SOLUSD",1672770766023,82.56218178,12.897,12.887,264.6]
["bitfinex","SOLUSD",1672770766024,62.57218178,12.895,12.887,264.6]
["bitfinex","SOLUSD",1672770766230,4.35218178,12.895,12.887,264.6]
["bitfinex","SOLUSD",1672770766448,4.35218178,12.894,12.887,264.6]
["bitfinex","SOLUSD",1672770766631,4.35218178,12.894,12.886,812.5]
["bitfinex","SOLUSD",1672770767055,4.35218178,12.894,12.887,30.0]
["bitfinex","SOLUSD",1672770767271,20.0,12.897,12.894,9.64807331]
["bitfinex","SOLUSD",1672770767482,4.35218178,12.895,12.894,9.64807331]
["bitfinex","SOLUSD",1672770768334,20.0,12.898,12.894,9.64807331]
["bitfinex","SOLUSD",1672770768655,26.77290128,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770768866,22.4207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770769058,2.4207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770769270,20.0,12.898,12.894,9.64807331]
["bitfinex","SOLUSD",1672770769806,2.4207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770770021,4.35218178,12.897,12.894,9.64807331]
["bitfinex","SOLUSD",1672770770631,2.4207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770771268,36.77290128,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770771483,58.2,12.898,12.894,9.64807331]
["bitfinex","SOLUSD",1672770772108,20.0,12.897,12.894,9.64807331]
["bitfinex","SOLUSD",1672770772630,60.6207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770772631,20.0,12.898,12.894,9.64807331]
["bitfinex","SOLUSD",1672770772846,80.6207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770773366,22.4207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770773986,80.6207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770774208,22.4207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770774428,80.6207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770774856,22.4207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770775287,80.6207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770776123,22.4207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770776436,2.4207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770777039,4.35218178,12.898,12.894,9.64807331]
["bitfinex","SOLUSD",1672770777377,24.35218178,12.898,12.894,9.64807331]
["bitfinex","SOLUSD",1672770777779,4.35218178,12.897,12.894,9.64807331]
["bitfinex","SOLUSD",1672770777985,24.35218178,12.897,12.894,9.64807331]
["bitfinex","SOLUSD",1672770778197,20.0,12.897,12.894,9.64807331]
["bitfinex","SOLUSD",1672770778638,2.4207195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770779781,4.35218178,12.898,12.894,9.64807331]
["bitfinex","SOLUSD",1672770780203,58.18,12.903,12.894,9.64807331]
["bitfinex","SOLUSD",1672770780532,62.53218178,12.903,12.894,9.64807331]
["bitfinex","SOLUSD",1672770780735,23.7371,12.904,12.894,9.64807331]
["bitfinex","SOLUSD",1672770781260,58.18,12.903,12.894,9.64807331]
["bitfinex","SOLUSD",1672770781463,13.76,12.9,12.894,9.64807331]
["bitfinex","SOLUSD",1672770781674,58.2,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770782094,20.0,12.898,12.894,9.64807331]
["bitfinex","SOLUSD",1672770782304,13.76,12.9,12.899,90.07270006]
["bitfinex","SOLUSD",1672770782515,4.35218178,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770782745,4.35218178,12.9,12.899,78.49910006]
["bitfinex","SOLUSD",1672770786292,48.0086,12.907,12.899,78.49910006]
["bitfinex","SOLUSD",1672770786527,4.12202677,12.906,12.899,78.49910006]
["bitfinex","SOLUSD",1672770787484,2.12202677,12.906,12.899,78.49910006]
["bitfinex","SOLUSD",1672770787890,4.12202677,12.905,12.899,78.49910006]
["bitfinex","SOLUSD",1672770788094,108.783,12.908,12.899,78.49910006]
["bitfinex","SOLUSD",1672770788318,47.8563,12.909,12.899,78.49910006]
["bitfinex","SOLUSD",1672770788319,4.12202677,12.907,12.9,30.0]
["bitfinex","SOLUSD",1672770788529,58.15,12.911,12.901,812.5]
["bitfinex","SOLUSD",1672770788848,4.12202677,12.907,12.902,88.43159515]
["bitfinex","SOLUSD",1672770789039,105.9863,12.914,12.902,88.43159515]
["bitfinex","SOLUSD",1672770789247,4.06910829,12.911,12.903,870.68]
["bitfinex","SOLUSD",1672770789457,47.8563,12.914,12.905,58.43159515]
["bitfinex","SOLUSD",1672770789666,135.7209,12.915,12.905,58.43159515]
["bitfinex","SOLUSD",1672770789894,135.7209,12.915,12.907,61.20255974]
["bitfinex","SOLUSD",1672770790088,23.2257,12.915,12.907,61.20255974]
["bitfinex","SOLUSD",1672770790294,23.2257,12.915,12.904,62.45289539]
["bitfinex","SOLUSD",1672770790528,20.0,12.911,12.904,62.45289539]
["bitfinex","SOLUSD",1672770790733,20.0,12.911,12.904,92.45289539]
["bitfinex","SOLUSD",1672770791348,20.0,12.911,12.904,62.45289539]
["bitfinex","SOLUSD",1672770791575,0.0017319,12.912,12.904,62.45289539]
["bitfinex","SOLUSD",1672770791789,47.7828,12.927,12.905,88.17]
["bitfinex","SOLUSD",1672770791989,13.67,12.92,12.906,73.56810735]
["bitfinex","SOLUSD",1672770792204,13.67,12.92,12.906,103.56810735]
["bitfinex","SOLUSD",1672770792527,58.11,12.919,12.908,73.56810735]
["bitfinex","SOLUSD",1672770792718,58.11,12.919,12.909,30.0]
["bitfinex","SOLUSD",1672770793050,4.06910829,12.917,12.91,73.56810735]
["bitfinex","SOLUSD",1672770793263,24.06910829,12.917,12.91,73.56810735]
["bitfinex","SOLUSD",1672770793789,4.06910829,12.916,12.91,73.56810735]
["bitfinex","SOLUSD",1672770794638,4.06910829,12.916,12.911,30.0]
["bitfinex","SOLUSD",1672770794833,4.06910829,12.916,12.912,73.56810735]
["bitfinex","SOLUSD",1672770795028,4.06910829,12.916,12.913,30.0]
["bitfinex","SOLUSD",1672770795239,4.06910829,12.916,12.914,73.56810735]
["bitfinex","SOLUSD",1672770795882,4.06910829,12.916,12.912,73.56810735]
["bitfinex","SOLUSD",1672770796724,4.06910829,12.916,12.91,73.56810735]
["bitfinex","SOLUSD",1672770797152,4.06910829,12.916,12.909,73.56810735]
["bitfinex","SOLUSD",1672770797345,4.06910829,12.916,12.91,40.63987943]
["bitfinex","SOLUSD",1672770797561,4.06910829,12.916,12.911,73.56810735]
["bitfinex","SOLUSD",1672770798944,4.06910829,12.916,12.912,30.0]
["bitfinex","SOLUSD",1672770799132,4.06910829,12.916,12.914,30.0]
["bitfinex","SOLUSD",1672770799344,4.06910829,12.916,12.915,73.56810735]
["bitfinex","SOLUSD",1672770800096,2.4207195,12.918,12.917,48.13821657]
["bitfinex","SOLUSD",1672770800315,2.4207195,12.918,12.917,121.70632392]
["bitfinex","SOLUSD",1672770800631,6.38212055,12.918,12.917,121.70632392]
["bitfinex","SOLUSD",1672770801022,6.38212055,12.918,12.917,48.13821657]
["bitfinex","SOLUSD",1672770801231,58.08,12.926,12.918,103.56810735]
["bitfinex","SOLUSD",1672770801442,2.8536521,12.923,12.918,103.56810735]
["bitfinex","SOLUSD",1672770801652,58.1,12.922,12.918,103.56810735]
["bitfinex","SOLUSD",1672770801862,58.07,12.927,12.918,73.56810735]
["bitfinex","SOLUSD",1672770802088,3.8536521,12.922,12.918,73.56810735]
["bitfinex","SOLUSD",1672770802291,58.08,12.925,12.917,48.13821657]
["bitfinex","SOLUSD",1672770802502,58.08,12.925,12.918,73.56810735]
["bitfinex","SOLUSD",1672770802713,20.0,12.924,12.918,73.56810735]
["bitfinex","SOLUSD",1672770802934,58.09,12.923,12.917,48.13821657]
["bitfinex","SOLUSD",1672770803122,20.0,12.922,12.917,48.13821657]
["bitfinex","SOLUSD",1672770803336,58.1,12.921,12.917,48.13821657]
["bitfinex","SOLUSD",1672770803553,20.0,12.92,12.917,48.13821657]
["bitfinex","SOLUSD",1672770803760,3.11,12.92,12.917,48.13821657]
["bitfinex","SOLUSD",1672770803963,58.11,12.919,12.917,48.13821657]
["bitfinex","SOLUSD",1672770804178,61.83230104,12.919,12.917,48.13821657]
["bitfinex","SOLUSD",1672770804388,3.72230104,12.918,12.917,48.13821657]
["bitfinex","SOLUSD",1672770804598,30.0,12.917,12.905,264.6]
["bitfinex","SOLUSD",1672770804814,58.12,12.916,12.905,264.6]
["bitfinex","SOLUSD",1672770805026,61.84230104,12.916,12.905,264.6]
["bitfinex","SOLUSD",1672770805241,3.72230104,12.915,12.905,264.6]
["bitfinex","SOLUSD",1672770805551,58.13,12.914,12.905,264.6]
["bitfinex","SOLUSD",1672770805972,3.72230104,12.913,12.905,264.6]
["bitfinex","SOLUSD",1672770806182,23.72230104,12.913,12.905,264.6]
["bitfinex","SOLUSD",1672770806393,3.72230104,12.913,12.905,264.6]
["bitfinex","SOLUSD",1672770806719,13.76,12.91,12.905,264.6]
["bitfinex","SOLUSD",1672770806931,88.15,12.909,12.905,264.6]
["bitfinex","SOLUSD",1672770807146,20.0,12.908,12.904,395.9]
["bitfinex","SOLUSD",1672770807337,58.16,12.907,12.899,78.49910006]
["bitfinex","SOLUSD",1672770807672,20.0,12.906,12.899,78.49910006]
["bitfinex","SOLUSD",1672770807979,58.17,12.905,12.899,78.49910006]
["bitfinex","SOLUSD",1672770808186,20.0,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770808383,58.18,12.903,12.899,78.49910006]
["bitfinex","SOLUSD",1672770808589,20.0,12.902,12.899,78.49910006]
["bitfinex","SOLUSD",1672770808810,23.72230104,12.902,12.899,78.49910006]
["bitfinex","SOLUSD",1672770809034,3.72230104,12.901,12.899,78.49910006]
["bitfinex","SOLUSD",1672770809349,20.0,12.908,12.899,78.49910006]
["bitfinex","SOLUSD",1672770809663,58.16,12.907,12.899,78.49910006]
["bitfinex","SOLUSD",1672770809872,20.0,12.906,12.899,78.49910006]
["bitfinex","SOLUSD",1672770810071,58.17,12.905,12.899,78.49910006]
["bitfinex","SOLUSD",1672770810282,20.0,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770810607,23.72230104,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770810799,3.72230104,12.903,12.899,78.49910006]
["bitfinex","SOLUSD",1672770812086,23.72230104,12.903,12.899,78.49910006]
["bitfinex","SOLUSD",1672770812489,3.72230104,12.902,12.899,78.49910006]
["bitfinex","SOLUSD",1672770816159,20.0,12.905,12.899,78.49910006]
["bitfinex","SOLUSD",1672770816390,58.18,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770816706,20.0,12.903,12.899,78.49910006]
["bitfinex","SOLUSD",1672770817431,20.0,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770818679,30.0,12.903,12.899,78.49910006]
["bitfinex","SOLUSD",1672770818911,78.18,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770819737,20.0,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770819948,20.0,12.905,12.899,78.49910006]
["bitfinex","SOLUSD",1672770820577,30.0,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770820791,20.0,12.903,12.899,78.49910006]
["bitfinex","SOLUSD",1672770821729,20.0,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770824578,78.18,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770825112,30.0,12.903,12.899,78.49910006]
["bitfinex","SOLUSD",1672770825306,20.0,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770825517,20.0,12.906,12.899,78.49910006]
["bitfinex","SOLUSD",1672770825937,20.0,12.907,12.899,78.49910006]
["bitfinex","SOLUSD",1672770826781,78.16,12.907,12.899,78.49910006]
["bitfinex","SOLUSD",1672770826993,30.0,12.906,12.899,78.49910006]
["bitfinex","SOLUSD",1672770827206,20.0,12.905,12.899,78.49910006]
["bitfinex","SOLUSD",1672770829106,30.0,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770829305,30.0,12.907,12.899,78.49910006]
["bitfinex","SOLUSD",1672770829516,20.0,12.906,12.899,78.49910006]
["bitfinex","SOLUSD",1672770831114,30.0,12.905,12.899,78.49910006]
["bitfinex","SOLUSD",1672770831325,20.0,12.904,12.899,78.49910006]
["bitfinex","SOLUSD",1672770832900,30.0,12.903,12.899,78.49910006]
["bitfinex","SOLUSD",1672770833090,20.0,12.902,12.899,78.49910006]
["bitfinex","SOLUSD",1672770833731,88.19,12.901,12.894,9.64807331]
["bitfinex","SOLUSD",1672770833943,10.94,12.9,12.894,9.64807331]
["bitfinex","SOLUSD",1672770834155,88.2,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770834901,58.2,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770835086,20.0,12.898,12.894,9.64807331]
["bitfinex","SOLUSD",1672770835301,20.0,12.902,12.894,9.64807331]
["bitfinex","SOLUSD",1672770836031,30.0,12.902,12.894,9.64807331]
["bitfinex","SOLUSD",1672770836258,20.0,12.901,12.894,9.64807331]
["bitfinex","SOLUSD",1672770836893,20.0,12.902,12.894,9.64807331]
["bitfinex","SOLUSD",1672770838051,50.0,12.903,12.894,9.64807331]
["bitfinex","SOLUSD",1672770838763,20.0,12.903,12.894,9.64807331]
["bitfinex","SOLUSD",1672770840884,13.69,12.91,12.894,9.64807331]
["bitfinex","SOLUSD",1672770841101,20.0,12.909,12.894,9.64807331]
["bitfinex","SOLUSD",1672770841521,58.16,12.908,12.894,9.64807331]
["bitfinex","SOLUSD",1672770841716,50.0,12.907,12.894,9.64807331]
["bitfinex","SOLUSD",1672770842357,30.0,12.905,12.894,9.64807331]
["bitfinex","SOLUSD",1672770842664,30.0,12.903,12.894,9.64807331]
["bitfinex","SOLUSD",1672770842881,20.0,12.902,12.894,9.64807331]
["bitfinex","SOLUSD",1672770844979,88.19,12.901,12.894,9.64807331]
["bitfinex","SOLUSD",1672770845204,20.0,12.9,12.894,9.64807331]
["bitfinex","SOLUSD",1672770846767,20.0,12.901,12.894,9.64807331]
["bitfinex","SOLUSD",1672770847094,58.2,12.9,12.894,9.64807331]
["bitfinex","SOLUSD",1672770847293,20.0,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770848017,20.0,12.901,12.894,9.64807331]
["bitfinex","SOLUSD",1672770848230,20.0,12.903,12.894,9.64807331]
["bitfinex","SOLUSD",1672770849289,20.0,12.904,12.894,9.64807331]
["bitfinex","SOLUSD",1672770850990,3.72235195,12.903,12.894,9.64807331]
["bitfinex","SOLUSD",1672770851597,91.90235195,12.903,12.894,9.64807331]
["bitfinex","SOLUSD",1672770851922,30.0,12.901,12.894,9.64807331]
["bitfinex","SOLUSD",1672770852133,20.0,12.9,12.894,9.64807331]
["bitfinex","SOLUSD",1672770852346,23.72235195,12.9,12.894,9.64807331]
["bitfinex","SOLUSD",1672770852540,3.72235195,12.899,12.894,9.64807331]
["bitfinex","SOLUSD",1672770852750,30.0,12.898,12.894,9.64807331]
["bitfinex","SOLUSD",1672770853175,30.0,12.896,12.894,9.64807331]
["bitfinex","SOLUSD",1672770853393,78.22,12.895,12.894,9.64807331]
["bitfinex","SOLUSD",1672770853611,81.94235195,12.895,12.894,9.64807331]
["bitfinex","SOLUSD",1672770854244,81.94235195,12.895,12.886,2.4207195]
["bitfinex","SOLUSD",1672770854245,30.0,12.894,12.876,60.7207195]
["bitfinex","SOLUSD",1672770854458,13.69,12.89,12.876,2.4207195]
["bitfinex","SOLUSD",1672770854657,58.24,12.889,12.876,2.4207195]
["bitfinex","SOLUSD",1672770854861,30.0,12.888,12.876,2.4207195]
["bitfinex","SOLUSD",1672770855070,30.0,12.886,12.876,2.4207195]
["bitfinex","SOLUSD",1672770855292,58.26,12.885,12.876,2.4207195]
["bitfinex","SOLUSD",1672770855503,3.72235195,12.885,12.876,2.4207195]
["bitfinex","SOLUSD",1672770855715,3.72235195,12.884,12.876,2.4207195]
["bitfinex","SOLUSD",1672770861377,23.72235195,12.884,12.876,2.4207195]
["bitfinex","SOLUSD",1672770861797,3.72235195,12.883,12.876,2.4207195]
["bitfinex","SOLUSD",1672770862655,58.28,12.882,12.876,2.4207195]
["bitfinex","SOLUSD",1672770862966,23.72235195,12.881,12.876,2.4207195]
["bitfinex","SOLUSD",1672770863179,58.29,12.88,12.876,2.4207195]
["bitfinex","SOLUSD",1672770863395,62.01235195,12.88,12.876,2.4207195]
["bitfinex","SOLUSD",1672770863584,23.72235195,12.879,12.876,2.4207195]
["bitfinex","SOLUSD",1672770864014,3.72235195,12.878,12.876,2.4207195]
["bitfinex","SOLUSD",1672770864436,20.0,12.881,12.876,2.4207195]
["bitfinex","SOLUSD",1672770864762,3.72235195,12.88,12.876,2.4207195]
["bitfinex","SOLUSD",1672770865165,23.72235195,12.88,12.876,2.4207195]
["bitfinex","SOLUSD",1672770865591,58.27,12.884,12.876,2.4207195]
["bitfinex","SOLUSD",1672770865592,3.72235195,12.879,12.876,2.4207195]
["bitfinex","SOLUSD",1672770866437,23.72235195,12.879,12.876,2.4207195]
["bitfinex","SOLUSD",1672770866848,3.72235195,12.878,12.876,2.4207195]
["bitfinex","SOLUSD",1672770867287,23.72235195,12.878,12.876,2.4207195]
["bitfinex","SOLUSD",1672770867602,23.72235195,12.878,12.867,39.9417319]
["bitfinex","SOLUSD",1672770867603,33.72235195,12.877,12.867,39.9417319]
["bitfinex","SOLUSD",1672770867791,58.3,12.876,12.867,39.9417319]
["bitfinex","SOLUSD",1672770867997,62.02235195,12.876,12.867,39.9417319]
["bitfinex","SOLUSD",1672770868226,3.72235195,12.875,12.867,39.9417319]
["bitfinex","SOLUSD",1672770870326,23.72235195,12.875,12.867,39.9417319]
["bitfinex","SOLUSD",1672770870735,3.72235195,12.874,12.867,39.9417319]
["bitfinex","SOLUSD",1672770873691,3.72235195,12.874,12.87,50.0]
["bitfinex","SOLUSD",1672770888283,20.0,12.876,12.87,50.0]
["bitfinex","SOLUSD",1672770888506,23.72398307,12.876,12.87,50.0]
["bitfinex","SOLUSD",1672770888719,3.72398307,12.875,12.87,50.0]
["bitfinex","SOLUSD",1672770890418,58.31,12.874,12.87,50.0]
["bitfinex","SOLUSD",1672770890615,20.0,12.873,12.87,50.0]
["bitfinex","SOLUSD",1672770890823,88.32,12.872,12.87,50.0]
["bitfinex","SOLUSD",1672770891027,20.0,12.871,12.87,50.0]
["bitfinex","SOLUSD",1672770891243,23.71835282,12.871,12.87,50.0]
["bitfinex","SOLUSD",1672770893987,82.04835282,12.871,12.87,50.0]
["bitfinex","SOLUSD",1672770894420,23.71835282,12.871,12.87,50.0]
["bitfinex","SOLUSD",1672770895359,25.0,12.87,12.867,39.9417319]
["bitfinex","SOLUSD",1672770895571,30.0,12.868,12.867,39.9417319]
["bitfinex","SOLUSD",1672770895759,30.0,12.868,12.857,2.4207195]
["bitfinex","SOLUSD",1672770895760,30.0,12.867,12.857,2.4207195]
["bitfinex","SOLUSD",1672770895974,58.35,12.866,12.857,2.4207195]
["bitfinex","SOLUSD",1672770896184,62.36808476,12.866,12.857,2.4207195]
["bitfinex","SOLUSD",1672770896395,34.01808476,12.865,12.857,2.4207195]
["bitfinex","SOLUSD",1672770896612,4.01808476,12.865,12.857,2.4207195]
["bitfinex","SOLUSD",1672770897039,4.01808476,12.864,12.857,2.4207195]
["bitfinex","SOLUSD",1672770897250,4.01808476,12.864,12.858,58.39]
["bitfinex","SOLUSD",1672770897564,4.01808476,12.864,12.857,32.4207195]
["bitfinex","SOLUSD",1672770897974,73.2206,12.873,12.859,30.0]
["bitfinex","SOLUSD",1672770898195,4.01808476,12.871,12.86,180.2716]
["bitfinex","SOLUSD",1672770898921,4.01808476,12.871,12.86,108.2716]
["bitfinex","SOLUSD",1672770900086,4.01808476,12.871,12.86,122.0116]
["bitfinex","SOLUSD",1672770900508,4.01808476,12.871,12.861,30.0]
["bitfinex","SOLUSD",1672770900715,20.0,12.872,12.862,58.37]
["bitfinex","SOLUSD",1672770901246,4.01808476,12.871,12.862,58.37]
["bitfinex","SOLUSD",1672770901439,4.01808476,12.871,12.863,30.0]
["bitfinex","SOLUSD",1672770901648,213.3393,12.884,12.865,30.0]
["bitfinex","SOLUSD",1672770901854,51.05048476,12.883,12.87,13.65]
["bitfinex","SOLUSD",1672770902197,4.01808476,12.882,12.87,68.87]
["bitfinex","SOLUSD",1672770902387,4.01808476,12.882,12.871,58.33]
["bitfinex","SOLUSD",1672770904306,4.01808476,12.882,12.87,13.87]
["bitfinex","SOLUSD",1672770904624,4.01808476,12.882,12.87,43.87]
["bitfinex","SOLUSD",1672770904811,4.01808476,12.882,12.872,30.0]
["bitfinex","SOLUSD",1672770905237,4.01808476,12.882,12.871,58.33]
["bitfinex","SOLUSD",1672770907663,4.01808476,12.882,12.87,13.87]
["bitfinex","SOLUSD",1672770908934,4.01808476,12.882,12.868,58.34]
["bitfinex","SOLUSD",1672770909124,4.01808476,12.882,12.87,13.62]
["bitfinex","SOLUSD",1672770909333,4.01808476,12.882,12.87,71.95]
["bitfinex","SOLUSD",1672770909546,4.01808476,12.882,12.871,30.0]
["bitfinex","SOLUSD",1672770909760,20.0,12.883,12.873,30.0]
["bitfinex","SOLUSD",1672770910298,4.01808476,12.882,12.872,58.32]
["bitfinex","SOLUSD",1672770911457,20.0,12.883,12.873,30.0]
["bitfinex","SOLUSD",1672770911644,24.01808476,12.883,12.872,58.32]
["bitfinex","SOLUSD",1672770911854,4.01808476,12.883,12.872,30.0]
["bitfinex","SOLUSD",1672770912074,4.01808476,12.883,12.874,30.0]
["bitfinex","SOLUSD",1672770913114,4.01808476,12.883,12.873,58.32]
["bitfinex","SOLUSD",1672770914810,20.0,12.885,12.873,58.32]
["bitfinex","SOLUSD",1672770915029,4.01808476,12.886,12.873,58.32]
["bitfinex","SOLUSD",1672770915237,4.01808476,12.885,12.873,58.32]
["bitfinex","SOLUSD",1672770915452,4.01808476,12.885,12.874,30.0]
["bitfinex","SOLUSD",1672770915664,4.01808476,12.885,12.876,30.0]
["bitfinex","SOLUSD",1672770916288,4.01808476,12.885,12.877,58.3]
["bitfinex","SOLUSD",1672770916609,4.01808476,12.885,12.875,58.31]
["bitfinex","SOLUSD",1672770916927,4.01808476,12.885,12.876,30.0]
["bitfinex","SOLUSD",1672770917120,20.0,12.888,12.877,58.3]
["bitfinex","SOLUSD",1672770917332,4.01808476,12.887,12.88,13.74]
["bitfinex","SOLUSD",1672770918088,20.0,12.888,12.88,13.74]
["bitfinex","SOLUSD",1672770918392,4.01808476,12.887,12.88,13.74]
["bitfinex","SOLUSD",1672770918592,4.01808476,12.887,12.877,58.3]
["bitfinex","SOLUSD",1672770919027,4.01808476,12.887,12.88,13.74]
["bitfinex","SOLUSD",1672770920609,20.0,12.888,12.88,13.74]
["bitfinex","SOLUSD",1672770920806,2.4207195,12.889,12.88,13.74]
["bitfinex","SOLUSD",1672770921019,2.4207195,12.889,12.882,30.0]
["bitfinex","SOLUSD",1672770921226,1.95e-05,12.889,12.883,107.70588402]
["bitfinex","SOLUSD",1672770921446,4.01808476,12.893,12.884,30.0]
["bitfinex","SOLUSD",1672770921761,4.01808476,12.893,12.885,107.69588402]
["bitfinex","SOLUSD",1672770922076,4.01808476,12.893,12.885,49.43588402]
["bitfinex","SOLUSD",1672770922275,4.01808476,12.893,12.88,13.61]
["bitfinex","SOLUSD",1672770922900,4.01808476,12.893,12.881,58.28]
["bitfinex","SOLUSD",1672770923125,4.01808476,12.893,12.88,13.61]
["bitfinex","SOLUSD",1672770923537,24.01808476,12.893,12.88,13.61]
["bitfinex","SOLUSD",1672770923955,34.01808476,12.892,12.877,58.3]
["bitfinex","SOLUSD",1672770924175,78.24,12.891,12.874,58.31]
["bitfinex","SOLUSD",1672770924492,30.0,12.89,12.874,58.31]
["bitfinex","SOLUSD",1672770924704,78.24,12.889,12.875,30.0]
["bitfinex","SOLUSD",1672770924923,24.01808476,12.889,12.876,58.3]
["bitfinex","SOLUSD",1672770925136,4.01808476,12.888,12.876,58.3]
["bitfinex","SOLUSD",1672770925535,4.01808476,12.888,12.875,88.31]
["bitfinex","SOLUSD",1672770925955,24.01808476,12.888,12.875,88.31]
["bitfinex","SOLUSD",1672770926502,4.01808476,12.887,12.875,88.31]
["bitfinex","SOLUSD",1672770926695,24.01808476,12.887,12.875,30.0]
["bitfinex","SOLUSD",1672770926896,4.01808476,12.887,12.875,30.0]
["bitfinex","SOLUSD",1672770927111,4.01808476,12.886,12.875,30.0]
["bitfinex","SOLUSD",1672770928290,4.01808476,12.886,12.877,30.0]
["bitfinex","SOLUSD",1672770928478,4.01808476,12.886,12.878,58.29]
["bitfinex","SOLUSD",1672770928695,4.01808476,12.886,12.879,30.0]
["bitfinex","SOLUSD",1672770930701,4.01808476,12.886,12.875,88.31]
["bitfinex","SOLUSD",1672770930903,4.01808476,12.886,12.874,118.1853]
["bitfinex","SOLUSD",1672770931530,4.01808476,12.886,12.875,30.0]
["bitfinex","SOLUSD",1672770933315,20.0,12.888,12.875,30.0]
["bitfinex","SOLUSD",1672770933528,4.31716009,12.887,12.876,58.3]
["bitfinex","SOLUSD",1672770933752,4.31716009,12.887,12.877,30.0]
["bitfinex","SOLUSD",1672770934589,4.31716009,12.887,12.875,30.0]
["bitfinex","SOLUSD",1672770935013,24.31716009,12.887,12.875,30.0]
["bitfinex","SOLUSD",1672770935416,4.31716009,12.886,12.875,30.0]
["bitfinex","SOLUSD",1672770935939,4.31716009,12.886,12.875,88.31]
["bitfinex","SOLUSD",1672770938778,20.0,12.89,12.88,13.62]
["bitfinex","SOLUSD",1672770939110,20.0,12.892,12.88,13.62]
["bitfinex","SOLUSD",1672770939312,24.31716009,12.893,12.88,13.62]
["bitfinex","SOLUSD",1672770939514,4.31716009,12.892,12.88,13.62]
["bitfinex","SOLUSD",1672770939724,24.31716009,12.892,12.88,13.62]
["bitfinex","SOLUSD",1672770939944,24.31716009,12.892,12.88,122.1069]
["bitfinex","SOLUSD",1672770940666,20.0,12.891,12.88,122.1069]
["bitfinex","SOLUSD",1672770940877,4.31716009,12.892,12.88,122.1069]
["bitfinex","SOLUSD",1672770941130,4.31716009,12.891,12.88,122.1069]
["bitfinex","SOLUSD",1672770945007,4.31716009,12.891,12.881,30.0]
["bitfinex","SOLUSD",1672770945321,20.0,12.893,12.881,30.0]
["bitfinex","SOLUSD",1672770945532,4.31716009,12.893,12.881,30.0]
["bitfinex","SOLUSD",1672770945746,24.31716009,12.893,12.881,30.0]
["bitfinex","SOLUSD",1672770946691,4.31716009,12.893,12.881,30.0]
["bitfinex","SOLUSD",1672770947097,4.31716009,12.893,12.883,30.0]
["bitfinex","SOLUSD",1672770947302,4.31716009,12.893,12.884,58.27]
["bitfinex","SOLUSD",1672770947724,4.31716009,12.893,12.885,30.0]
["bitfinex","SOLUSD",1672770950776,4.31716009,12.893,12.884,58.27]
["bitfinex","SOLUSD",1672770951002,4.31716009,12.893,12.885,30.0]
["bitfinex","SOLUSD",1672770951842,2.4207195,12.899,12.887,30.0]
["bitfinex","SOLUSD",1672770952057,2.4207195,12.899,12.89,68.87]
["bitfinex","SOLUSD",1672770952249,2.4207195,12.899,12.891,58.24]
["bitfinex","SOLUSD",1672770952883,2.4207195,12.899,12.892,30.0]
["bitfinex","SOLUSD",1672770954576,2.4207195,12.899,12.894,30.0]
["bitfinex","SOLUSD",1672770955402,2.4207195,12.899,12.893,58.23]
["bitfinex","SOLUSD",1672770955638,6.62376586,12.899,12.888,58.25]
["bitfinex","SOLUSD",1672770955844,20.0,12.898,12.888,58.25]
["bitfinex","SOLUSD",1672770956166,4.20304636,12.897,12.886,167.0496]
["bitfinex","SOLUSD",1672770956475,62.41304636,12.897,12.886,108.7896]
["bitfinex","SOLUSD",1672770956663,20.0,12.896,12.886,108.7896]
["bitfinex","SOLUSD",1672770956872,58.22,12.895,12.886,108.7896]
["bitfinex","SOLUSD",1672770957078,62.42304636,12.895,12.886,108.7896]
["bitfinex","SOLUSD",1672770957296,4.20304636,12.894,12.886,108.7896]
["bitfinex","SOLUSD",1672770960550,58.23,12.893,12.877,58.3]
["bitfinex","SOLUSD",1672770960764,20.0,12.892,12.879,30.0]
["bitfinex","SOLUSD",1672770961093,62.44304636,12.891,12.879,30.0]
["bitfinex","SOLUSD",1672770961305,20.0,12.89,12.878,113.3092]
["bitfinex","SOLUSD",1672770961523,24.20304636,12.89,12.879,30.0]
["bitfinex","SOLUSD",1672770961719,4.20304636,12.889,12.879,30.0]
["bitfinex","SOLUSD",1672770962355,62.43304636,12.892,12.879,30.0]
["bitfinex","SOLUSD",1672770962550,20.0,12.891,12.878,113.3092]
["bitfinex","SOLUSD",1672770962763,24.20304636,12.891,12.878,113.3092]
["bitfinex","SOLUSD",1672770963078,4.20304636,12.89,12.878,113.3092]
["bitfinex","SOLUSD",1672770968335,4.20304636,12.89,12.879,30.0]
["bitfinex","SOLUSD",1672770970035,4.20304636,12.89,12.878,171.5992]
["bitfinex","SOLUSD",1672770972128,4.20304636,12.89,12.878,113.3092]
["bitfinex","SOLUSD",1672770975477,17.83304636,12.89,12.878,113.3092]
["bitfinex","SOLUSD",1672770975687,20.0,12.889,12.878,113.3092]
["bitfinex","SOLUSD",1672770975897,24.20304636,12.889,12.878,113.3092]
["bitfinex","SOLUSD",1672770976211,4.20304636,12.888,12.878,113.3092]
["bitfinex","SOLUSD",1672770976418,58.25,12.887,12.871,58.33]
["bitfinex","SOLUSD",1672770976634,30.0,12.885,12.869,58.34]
["bitfinex","SOLUSD",1672770976858,20.0,12.884,12.869,58.34]
["bitfinex","SOLUSD",1672770977062,24.20304636,12.884,12.869,58.34]
["bitfinex","SOLUSD",1672770977283,4.20304636,12.883,12.869,58.34]
["bitfinex","SOLUSD",1672770977900,119.7971,12.887,12.87,98.96]
["bitfinex","SOLUSD",1672770978211,4.20304636,12.884,12.872,30.0]
["bitfinex","SOLUSD",1672770978424,4.20304636,12.884,12.874,30.0]
["bitfinex","SOLUSD",1672770980961,4.20304636,12.884,12.872,88.32]
["bitfinex","SOLUSD",1672770981196,80.72903157,12.905,12.873,823.58137784]
["bitfinex","SOLUSD",1672770981496,13.63,12.9,12.881,51.9630745]
["bitfinex","SOLUSD",1672770981717,13.63,12.9,12.882,30.0]
["bitfinex","SOLUSD",1672770981903,58.2,12.898,12.883,51.9630745]
["bitfinex","SOLUSD",1672770982115,58.2,12.898,12.882,30.0]
["bitfinex","SOLUSD",1672770982326,115.7209195,12.899,12.883,97.05001583]
["bitfinex","SOLUSD",1672770982531,20.0,12.898,12.883,97.05001583]
["bitfinex","SOLUSD",1672770982745,20.0,12.898,12.886,38.78001583]
["bitfinex","SOLUSD",1672770982954,20.0,12.898,12.888,69.76048526]
["bitfinex","SOLUSD",1672770984128,115.7209195,12.899,12.888,69.76048526]
["bitfinex","SOLUSD",1672770984326,115.7209195,12.899,12.89,13.74]
["bitfinex","SOLUSD",1672770984532,2.4207195,12.899,12.891,39.76048526]
["bitfinex","SOLUSD",1672770984972,2.4207195,12.899,12.889,41.77571824]
["bitfinex","SOLUSD",1672770985496,2.4207195,12.899,12.887,41.77571824]
["bitfinex","SOLUSD",1672770986234,2.4207195,12.899,12.887,30.0]
["bitfinex","SOLUSD",1672770986423,2.4207195,12.899,12.888,39.43176372]
["bitfinex","SOLUSD",1672770987799,2.4207195,12.899,12.888,97.68176372]
["bitfinex","SOLUSD",1672770988017,2.4207195,12.899,12.888,58.25]
["bitfinex","SOLUSD",1672770988217,2.4207195,12.899,12.889,37.11829653]
["bitfinex","SOLUSD",1672770988425,2.4207195,12.899,12.888,37.11829653]
["bitfinex","SOLUSD",1672770988845,2.4207195,12.899,12.891,30.0]
["bitfinex","SOLUSD",1672770989062,2.4207195,12.899,12.892,99.13613367]
["bitfinex","SOLUSD",1672770989275,2.4207195,12.899,12.893,30.0]
["bitfinex","SOLUSD",1672770989483,2.4207195,12.899,12.894,104.0548774]
["bitfinex","SOLUSD",1672770991698,2.4207195,12.899,12.893,45.8348774]
["bitfinex","SOLUSD",1672770993606,2.4207195,12.899,12.888,58.25]
["bitfinex","SOLUSD",1672770993809,2.4207195,12.899,12.887,109.7763]
["bitfinex","SOLUSD",1672770994024,22.4207195,12.899,12.887,109.7763]
["bitfinex","SOLUSD",1672770996022,22.4207195,12.899,12.888,30.0]
["bitfinex","SOLUSD",1672770996232,2.4207195,12.899,12.888,30.0]
["bitfinex","SOLUSD",1672770996757,2.4207195,12.899,12.888,58.25]
["bitfinex","SOLUSD",1672770997400,2.4207195,12.899,12.888,88.25]
["bitfinex","SOLUSD",1672770997787,2.4207195,12.899,12.888,58.25]
["bitfinex","SOLUSD",1672771000108,2.4207195,12.899,12.887,109.7763]
["bitfinex","SOLUSD",1672771000327,22.4207195,12.899,12.887,109.7763]
["bitfinex","SOLUSD",1672771002323,22.4207195,12.899,12.889,30.0]
["bitfinex","SOLUSD",1672771002536,2.4207195,12.899,12.889,30.0]
["bitfinex","SOLUSD",1672771003473,2.4207195,12.899,12.89,58.24]
["bitfinex","SOLUSD",1672771004093,2.4207195,12.899,12.889,88.24]
["bitfinex","SOLUSD",1672771007683,2.4207195,12.899,12.89,13.64]
["bitfinex","SOLUSD",1672771011154,2.4207195,12.899,12.892,30.0]
["bitfinex","SOLUSD",1672771011335,2.4207195,12.899,12.894,30.0]
["bitfinex","SOLUSD",1672771012087,98.0817319,12.912,12.895,58.22]
["bitfinex","SOLUSD",1672771012302,20.0,12.911,12.9,13.7]
["bitfinex","SOLUSD",1672771012915,24.09202651,12.911,12.9,13.7]
["bitfinex","SOLUSD",1672771013875,24.09202651,12.911,12.898,176.2426]
["bitfinex","SOLUSD",1672771014386,24.09202651,12.911,12.898,118.0426]
["bitfinex","SOLUSD",1672771016294,82.24202651,12.911,12.898,118.0426]
["bitfinex","SOLUSD",1672771016520,13.57,12.91,12.898,118.0426]
["bitfinex","SOLUSD",1672771016721,30.0,12.908,12.89,13.69]
["bitfinex","SOLUSD",1672771016927,78.16,12.907,12.89,13.69]
["bitfinex","SOLUSD",1672771017251,30.0,12.906,12.89,13.69]
["bitfinex","SOLUSD",1672771017465,78.17,12.905,12.89,13.69]
["bitfinex","SOLUSD",1672771017674,30.0,12.904,12.89,13.69]
["bitfinex","SOLUSD",1672771018081,20.0,12.903,12.89,13.69]
["bitfinex","SOLUSD",1672771018499,78.18,12.903,12.89,13.69]
["bitfinex","SOLUSD",1672771018715,20.0,12.903,12.89,13.69]
["bitfinex","SOLUSD",1672771018931,58.17,12.905,12.89,13.69]
["bitfinex","SOLUSD",1672771018932,20.0,12.904,12.89,13.69]
["bitfinex","SOLUSD",1672771019144,20.0,12.904,12.89,71.93]
["bitfinex","SOLUSD",1672771019348,58.17,12.905,12.89,71.93]
["bitfinex","SOLUSD",1672771019562,58.16,12.907,12.891,30.0]
["bitfinex","SOLUSD",1672771019755,62.25202651,12.907,12.892,58.23]
["bitfinex","SOLUSD",1672771019966,62.25202651,12.907,12.893,116.2864]
["bitfinex","SOLUSD",1672771021339,20.0,12.906,12.893,116.2864]
["bitfinex","SOLUSD",1672771021549,58.17,12.905,12.893,116.2864]
["bitfinex","SOLUSD",1672771021761,82.26202651,12.906,12.893,116.2864]
["bitfinex","SOLUSD",1672771021966,82.26202651,12.906,12.89,13.69]
["bitfinex","SOLUSD",1672771021967,30.0,12.905,12.89,58.24]
["bitfinex","SOLUSD",1672771022179,78.18,12.904,12.889,174.5264]
["bitfinex","SOLUSD",1672771022401,78.18,12.904,12.889,116.2864]
["bitfinex","SOLUSD",1672771022932,82.27202651,12.904,12.889,116.2864]
["bitfinex","SOLUSD",1672771023456,30.0,12.903,12.889,116.2864]
["bitfinex","SOLUSD",1672771023650,78.19,12.902,12.889,116.2864]
["bitfinex","SOLUSD",1672771023863,82.28202651,12.902,12.889,116.2864]
["bitfinex","SOLUSD",1672771024071,4.09202651,12.901,12.889,116.2864]
["bitfinex","SOLUSD",1672771024282,58.2,12.9,12.889,116.2864]
["bitfinex","SOLUSD",1672771024511,20.0,12.899,12.889,116.2864]
["bitfinex","SOLUSD",1672771025336,20.0,12.901,12.889,116.2864]
["bitfinex","SOLUSD",1672771025546,20.0,12.903,12.89,30.0]
["bitfinex","SOLUSD",1672771025769,4.09202651,12.905,12.89,30.0]
["bitfinex","SOLUSD",1672771025961,58.18,12.904,12.89,30.0]
["bitfinex","SOLUSD",1672771026179,20.0,12.903,12.89,30.0]
["bitfinex","SOLUSD",1672771027457,24.09202651,12.903,12.89,30.0]
["bitfinex","SOLUSD",1672771028089,58.16,12.907,12.892,30.0]
["bitfinex","SOLUSD",1672771028304,58.15,12.909,12.893,58.23]
["bitfinex","SOLUSD",1672771028498,62.24202651,12.909,12.893,58.23]
["bitfinex","SOLUSD",1672771028821,34.09202651,12.908,12.892,58.23]
["bitfinex","SOLUSD",1672771029043,58.16,12.907,12.892,58.23]
["bitfinex","SOLUSD",1672771029233,62.25202651,12.907,12.892,58.23]
["bitfinex","SOLUSD",1672771029442,58.15,12.909,12.893,30.0]
["bitfinex","SOLUSD",1672771029655,58.15,12.909,12.894,58.22]
["bitfinex","SOLUSD",1672771029972,58.15,12.909,12.895,30.0]
["bitfinex","SOLUSD",1672771030176,20.0,12.908,12.897,30.0]
["bitfinex","SOLUSD",1672771030381,20.0,12.91,12.899,30.0]
["bitfinex","SOLUSD",1672771030615,20.0,12.911,12.899,30.0]
["bitfinex","SOLUSD",1672771031455,20.0,12.911,12.898,58.2]
["bitfinex","SOLUSD",1672771031658,82.24202651,12.911,12.897,88.21]
["bitfinex","SOLUSD",1672771031979,24.09202651,12.911,12.897,88.21]
["bitfinex","SOLUSD",1672771032615,24.09202651,12.911,12.898,30.0]
["bitfinex","SOLUSD",1672771034077,82.24202651,12.911,12.898,30.0]
["bitfinex","SOLUSD",1672771034607,58.15,12.911,12.898,30.0]
["bitfinex","SOLUSD",1672771034810,39.9417319,12.912,12.9,30.0]
["bitfinex","SOLUSD",1672771035009,39.9417319,12.912,12.902,30.0]
["bitfinex","SOLUSD",1672771035219,39.9417319,12.912,12.903,46.15960066]
["bitfinex","SOLUSD",1672771035643,39.9417319,12.912,12.904,30.0]
["bitfinex","SOLUSD",1672771035855,39.9417319,12.912,12.905,46.15960066]
["bitfinex","SOLUSD",1672771036274,0.0017319,12.912,12.906,88.17]
["bitfinex","SOLUSD",1672771036487,0.0017319,12.912,12.908,30.0]
["bitfinex","SOLUSD",1672771036709,0.0017319,12.912,12.909,51.89650254]
["bitfinex","SOLUSD",1672771038071,0.0017319,12.912,12.908,51.89650254]
["bitfinex","SOLUSD",1672771038279,0.0017319,12.912,12.908,81.89650254]
["bitfinex","SOLUSD",1672771038606,0.0017319,12.912,12.908,51.89650254]
["bitfinex","SOLUSD",1672771039955,0.0017319,12.912,12.909,30.0]
["bitfinex","SOLUSD",1672771040180,0.0017319,12.912,12.91,20.0]
["bitfinex","SOLUSD",1672771040393,2.4207195,12.918,12.912,51.89650254]
["bitfinex","SOLUSD",1672771041656,2.4207195,12.918,12.913,30.0]
["bitfinex","SOLUSD",1672771041859,2.4207195,12.918,12.914,51.89650254]
["bitfinex","SOLUSD",1672771043347,2.4207195,12.918,12.913,30.0]
["bitfinex","SOLUSD",1672771043556,2.4207195,12.918,12.914,51.89650254]
["bitfinex","SOLUSD",1672771044800,2.4207195,12.918,12.915,30.0]
["bitfinex","SOLUSD",1672771045012,2.4207195,12.918,12.916,51.89650254]
["bitfinex","SOLUSD",1672771045955,2.4207195,12.918,12.908,264.6]
["bitfinex","SOLUSD",1672771046684,58.12,12.917,12.908,264.6]
["bitfinex","SOLUSD",1672771046899,20.0,12.916,12.908,264.6]
["bitfinex","SOLUSD",1672771047652,58.12,12.917,12.909,30.0]
["bitfinex","SOLUSD",1672771048158,2.4207195,12.918,12.909,30.0]
["bitfinex","SOLUSD",1672771048788,22.4207195,12.918,12.909,30.0]
["bitfinex","SOLUSD",1672771049418,2.4207195,12.918,12.909,30.0]
["bitfinex","SOLUSD",1672771051319,2.4207195,12.918,12.908,264.6]
["bitfinex","SOLUSD",1672771051536,2.4207195,12.918,12.908,30.0]
["bitfinex","SOLUSD",1672771052072,22.4207195,12.918,12.908,30.0]
["bitfinex","SOLUSD",1672771052486,2.4207195,12.918,12.91,13.68]
["bitfinex","SOLUSD",1672771052694,2.4207195,12.918,12.911,88.15]
["bitfinex","SOLUSD",1672771055541,0.0007195,12.918,12.911,88.15]
["bitfinex","SOLUSD",1672771055740,0.0007195,12.918,12.911,134.9923]
["bitfinex","SOLUSD",1672771056893,0.0007195,12.918,12.911,76.8423]
["bitfinex","SOLUSD",1672771057952,4.09274601,12.918,12.908,82.6133]
["bitfinex","SOLUSD",1672771058166,58.12,12.917,12.908,24.4533]
["bitfinex","SOLUSD",1672771058574,4.39153304,12.916,12.908,24.4533]
["bitfinex","SOLUSD",1672771058779,4.39153304,12.916,12.907,114.8291]
["bitfinex","SOLUSD",1672771059636,58.13,12.915,12.907,114.8291]
["bitfinex","SOLUSD",1672771060046,4.39153304,12.916,12.907,114.8291]
["bitfinex","SOLUSD",1672771060460,58.1107195,12.918,12.908,30.0]
["bitfinex","SOLUSD",1672771060677,20.0,12.917,12.908,30.0]
["bitfinex","SOLUSD",1672771061093,20.0007195,12.918,12.908,30.0]
["bitfinex","SOLUSD",1672771061312,20.0007195,12.918,12.908,88.16]
["bitfinex","SOLUSD",1672771062571,15.5627195,12.918,12.908,88.16]
["bitfinex","SOLUSD",1672771062986,15.5627195,12.918,12.908,30.0]
["bitfinex","SOLUSD",1672771063427,15.5627195,12.918,12.908,88.16]
["bitfinex","SOLUSD",1672771063613,15.5627195,12.918,12.908,30.0]
["bitfinex","SOLUSD",1672771066261,15.5627195,12.918,12.907,114.8291]
["bitfinex","SOLUSD",1672771066470,19.95425254,12.918,12.907,114.8291]
["bitfinex","SOLUSD",1672771066879,78.06425254,12.918,12.907,114.8291]
["bitfinex","SOLUSD",1672771069834,30.0,12.917,12.9,30.0]
["bitfinex","SOLUSD",1672771070041,13.7,12.91,12.9,30.0]
["bitfinex","SOLUSD",1672771070250,20.0,12.909,12.907,58.7380013]
["bitfinex","SOLUSD",1672771070464,4.39153304,12.91,12.907,58.7380013]
["bitfinex","SOLUSD",1672771070660,58.13,12.915,12.907,58.7380013]
["bitfinex","SOLUSD",1672771070872,4.39153304,12.915,12.907,58.7380013]
["bitfinex","SOLUSD",1672771076342,20.0,12.918,12.908,30.0]
["bitfinex","SOLUSD",1672771076762,4.39153304,12.917,12.908,30.0]
["bitfinex","SOLUSD",1672771077511,20.0,12.918,12.908,30.0]
["bitfinex","SOLUSD",1672771077819,20.0,12.918,12.908,58.16]
["bitfinex","SOLUSD",1672771078130,4.39153304,12.917,12.907,58.7380013]
["bitfinex","SOLUSD",1672771080039,4.39153304,12.917,12.908,30.0]
["bitfinex","SOLUSD",1672771080965,20.0,12.918,12.908,30.0]
["bitfinex","SOLUSD",1672771081176,20.0,12.918,12.908,88.16]
["bitfinex","SOLUSD",1672771081795,20.0,12.918,12.908,30.0]
["bitfinex","SOLUSD",1672771082445,4.39153304,12.917,12.907,116.8980013]
["bitfinex","SOLUSD",1672771082655,4.39153304,12.917,12.907,58.7380013]
["bitfinex","SOLUSD",1672771084141,4.39153304,12.917,12.908,30.0]
["bitfinex","SOLUSD",1672771084342,20.0,12.918,12.908,30.0]
["bitfinex","SOLUSD",1672771084957,20.0,12.918,12.91,30.0]
["bitfinex","SOLUSD",1672771085590,4.39153304,12.923,12.911,58.15]
["bitfinex","SOLUSD",1672771085801,4.39153304,12.923,12.912,30.0]
["bitfinex","SOLUSD",1672771086023,4.39153304,12.923,12.913,58.14]
["bitfinex","SOLUSD",1672771086859,4.39153304,12.923,12.911,170.694]
["bitfinex","SOLUSD",1672771087581,4.39153304,12.923,12.911,112.544]
["bitfinex","SOLUSD",1672771088643,4.39153304,12.923,12.911,170.694]
["bitfinex","SOLUSD",1672771088847,4.39153304,12.923,12.911,58.15]
["bitfinex","SOLUSD",1672771089059,58.1,12.922,12.907,116.8980013]
["bitfinex","SOLUSD",1672771089285,20.0,12.921,12.908,114.4073]
["bitfinex","SOLUSD",1672771089497,24.39153304,12.921,12.908,114.4073]
["bitfinex","SOLUSD",1672771089713,4.39153304,12.92,12.909,108.15]
["bitfinex","SOLUSD",1672771089905,58.07,12.927,12.909,155.5947]
["bitfinex","SOLUSD",1672771090115,62.46153304,12.927,12.911,30.0]
["bitfinex","SOLUSD",1672771090325,62.46153304,12.927,12.912,58.14]
["bitfinex","SOLUSD",1672771090535,34.39153304,12.925,12.912,58.14]
["bitfinex","SOLUSD",1672771090746,4.39153304,12.925,12.912,58.14]
["bitfinex","SOLUSD",1672771091075,4.39153304,12.924,12.912,58.14]
["bitfinex","SOLUSD",1672771092019,4.39153304,12.924,12.911,105.5947]
["bitfinex","SOLUSD",1672771092528,4.39153304,12.924,12.91,58.15]
["bitfinex","SOLUSD",1672771092739,58.09,12.923,12.909,58.15]
["bitfinex","SOLUSD",1672771093155,24.39153304,12.922,12.908,172.5673]
["bitfinex","SOLUSD",1672771093576,4.39153304,12.921,12.908,172.5673]
["bitfinex","SOLUSD",1672771094043,4.39153304,12.921,12.908,202.5673]
["bitfinex","SOLUSD",1672771094560,4.39153304,12.921,12.908,172.5673]
["bitfinex","SOLUSD",1672771095083,72.48463304,12.922,12.908,172.5673]
["bitfinex","SOLUSD",1672771097903,68.0931,12.922,12.908,172.5673]
["bitfinex","SOLUSD",1672771098116,68.0931,12.922,12.909,30.0]
["bitfinex","SOLUSD",1672771098332,68.0931,12.922,12.911,30.0]
["bitfinex","SOLUSD",1672771098542,68.0931,12.922,12.91,58.15]
["bitfinex","SOLUSD",1672771098766,4.39153304,12.921,12.911,30.0]
["bitfinex","SOLUSD",1672771098975,4.39153304,12.921,12.908,172.5673]
["bitfinex","SOLUSD",1672771099164,62.49153304,12.921,12.909,30.0]
["bitfinex","SOLUSD",1672771099500,20.0,12.92,12.909,30.0]
["bitfinex","SOLUSD",1672771100114,20.0,12.921,12.909,30.0]
["bitfinex","SOLUSD",1672771100428,20.0,12.921,12.908,172.5673]
["bitfinex","SOLUSD",1672771100633,20.0,12.921,12.908,114.4073]
["bitfinex","SOLUSD",1672771100634,30.0,12.919,12.908,114.4073]
["bitfinex","SOLUSD",1672771100840,88.11,12.919,12.908,114.4073]
["bitfinex","SOLUSD",1672771101068,30.0,12.917,12.908,114.4073]
["bitfinex","SOLUSD",1672771101283,58.12,12.916,12.908,114.4073]
["bitfinex","SOLUSD",1672771101493,62.51153304,12.916,12.908,114.4073]
["bitfinex","SOLUSD",1672771101703,4.39153304,12.915,12.908,114.4073]
["bitfinex","SOLUSD",1672771103482,4.39153304,12.915,12.907,58.7380013]
["bitfinex","SOLUSD",1672771103697,58.13,12.914,12.907,58.7380013]
["bitfinex","SOLUSD",1672771103903,49.3342,12.919,12.907,58.7380013]
["bitfinex","SOLUSD",1672771104124,20.0,12.918,12.909,30.0]
["bitfinex","SOLUSD",1672771104314,20.0,12.918,12.91,58.15]
["bitfinex","SOLUSD",1672771104529,20.0,12.918,12.909,88.15]
["bitfinex","SOLUSD",1672771104741,20.0,12.918,12.909,58.15]
["bitfinex","SOLUSD",1672771104952,20.0,12.918,12.908,177.118]
["bitfinex","SOLUSD",1672771105371,20.0,12.918,12.908,118.958]
["bitfinex","SOLUSD",1672771105694,30.0,12.917,12.908,118.958]
["bitfinex","SOLUSD",1672771105907,78.12,12.916,12.908,118.958]
["bitfinex","SOLUSD",1672771106102,30.0,12.915,12.907,58.7380013]
["bitfinex","SOLUSD",1672771106319,30.0,12.913,12.907,58.7380013]
["bitfinex","SOLUSD",1672771106536,78.14,12.912,12.907,58.7380013]
["bitfinex","SOLUSD",1672771106850,20.0,12.912,12.907,58.7380013]
["bitfinex","SOLUSD",1672771107689,20.0,12.913,12.907,58.7380013]
["bitfinex","SOLUSD",1672771108318,20.0,12.914,12.907,58.7380013]
["bitfinex","SOLUSD",1672771108525,58.14,12.913,12.907,58.7380013]
["bitfinex","SOLUSD",1672771108741,20.0,12.912,12.907,58.7380013]
["bitfinex","SOLUSD",1672771109594,4.39153304,12.911,12.907,58.7380013]
["bitfinex","SOLUSD",1672771109998,24.39153304,12.911,12.907,58.7380013]
["bitfinex","SOLUSD",1672771110438,4.39153304,12.91,12.907,58.7380013]
["bitfinex","SOLUSD",1672771110761,24.39153304,12.91,12.907,58.7380013]
["bitfinex","SOLUSD",1672771111163,24.39153304,12.909,12.907,58.7380013]
["bitfinex","SOLUSD",1672771111376,4.39153304,12.909,12.907,58.7380013]
["bitfinex","SOLUSD",1672771111597,4.39153304,12.908,12.907,58.7380013]
["bitfinex","SOLUSD",1672771117370,4.39153304,12.908,12.898,174.7647]
["bitfinex","SOLUSD",1672771124962,4.39153304,12.908,12.898,116.5647]
["bitfinex","SOLUSD",1672771126095,20.0,12.909,12.899,30.0]
["bitfinex","SOLUSD",1672771126306,20.0,12.909,12.899,88.2]
["bitfinex","SOLUSD",1672771128959,20.0,12.909,12.899,58.2]
["bitfinex","SOLUSD",1672771129572,20.0,12.909,12.901,30.0]
["bitfinex","SOLUSD",1672771130110,47.8075,12.91,12.901,88.19]
["bitfinex","SOLUSD",1672771130645,58.11,12.918,12.901,88.19]
["bitfinex","SOLUSD",1672771130833,67.3501,12.917,12.902,46.9788]
["bitfinex","SOLUSD",1672771131045,71.74163304,12.917,12.903,58.18]
["bitfinex","SOLUSD",1672771131273,4.39153304,12.916,12.903,58.18]
["bitfinex","SOLUSD",1672771131485,4.39153304,12.916,12.904,110.0094]
["bitfinex","SOLUSD",1672771135690,67.3501,12.917,12.905,58.17]
["bitfinex","SOLUSD",1672771135884,67.3501,12.917,12.906,30.0]
["bitfinex","SOLUSD",1672771136085,67.3501,12.917,12.907,58.16]
["bitfinex","SOLUSD",1672771136305,67.3501,12.917,12.908,30.0]
["bitfinex","SOLUSD",1672771136518,67.3501,12.917,12.909,58.15]
["bitfinex","SOLUSD",1672771136840,67.3501,12.917,12.908,30.0]
["bitfinex","SOLUSD",1672771137563,67.3501,12.917,12.907,58.16]
["bitfinex","SOLUSD",1672771138191,67.3501,12.917,12.91,13.62]
["bitfinex","SOLUSD",1672771138408,20.0,12.917,12.91,13.62]
["bitfinex","SOLUSD",1672771138625,22.5968,12.921,12.91,13.62]
["bitfinex","SOLUSD",1672771138626,20.0,12.92,12.91,13.62]
["bitfinex","SOLUSD",1672771139678,20.0,12.92,12.908,47.4198]
["bitfinex","SOLUSD",1672771139889,4.39153304,12.919,12.908,47.4198]
["bitfinex","SOLUSD",1672771143780,34.39153304,12.919,12.908,47.4198]
["bitfinex","SOLUSD",1672771144003,20.0,12.918,12.908,47.4198]
["bitfinex","SOLUSD",1672771144530,4.39153304,12.917,12.908,47.4198]
["bitfinex","SOLUSD",1672771147465,20.0,12.918,12.908,47.4198]
["bitfinex","SOLUSD",1672771148089,20.0,12.918,12.91,30.0]
["bitfinex","SOLUSD",1672771149569,58.08,12.925,12.91,43.68]
["bitfinex","SOLUSD",1672771149785,103.9156,12.927,12.912,30.0]
["bitfinex","SOLUSD",1672771150099,4.39153304,12.925,12.913,104.9919]
["bitfinex","SOLUSD",1672771150309,58.09,12.924,12.9,68.3]
["bitfinex","SOLUSD",1672771150525,30.0,12.919,12.899,177.41485558]
["bitfinex","SOLUSD",1672771150721,30.0,12.917,12.899,177.41485558]
["bitfinex","SOLUSD",1672771151052,30.0,12.915,12.899,177.41485558]
["bitfinex","SOLUSD",1672771151257,78.13,12.914,12.899,177.41485558]
["bitfinex","SOLUSD",1672771152086,78.13,12.914,12.9,30.0]
["bitfinex","SOLUSD",1672771152507,78.13,12.914,12.899,177.41485558]
["bitfinex","SOLUSD",1672771152932,4.39153304,12.913,12.899,177.41485558]
["bitfinex","SOLUSD",1672771153149,30.0,12.911,12.899,177.41485558]
["bitfinex","SOLUSD",1672771153351,20.0,12.91,12.899,177.41485558]
["bitfinex","SOLUSD",1672771153551,24.39153304,12.91,12.899,177.41485558]
["bitfinex","SOLUSD",1672771153766,4.39153304,12.909,12.899,177.41485558]
["bitfinex","SOLUSD",1672771155131,20.0,12.911,12.899,177.41485558]
["bitfinex","SOLUSD",1672771155349,20.0,12.913,12.899,177.41485558]
["bitfinex","SOLUSD",1672771155558,58.14,12.912,12.899,177.41485558]
["bitfinex","SOLUSD",1672771155768,30.0,12.91,12.899,177.41485558]
["bitfinex","SOLUSD",1672771155984,30.0,12.908,12.899,177.41485558]
["bitfinex","SOLUSD",1672771156189,20.0,12.907,12.899,177.41485558]
["bitfinex","SOLUSD",1672771156400,24.39153304,12.907,12.899,177.41485558]
["bitfinex","SOLUSD",1672771156601,4.39153304,12.906,12.899,177.41485558]
["bitfinex","SOLUSD",1672771157564,4.39153304,12.906,12.899,58.77445558]
["bitfinex","SOLUSD",1672771161871,20.0,12.909,12.9,30.0]
["bitfinex","SOLUSD",1672771162184,20.0,12.911,12.9,88.2]
["bitfinex","SOLUSD",1672771162589,24.39153304,12.911,12.9,58.2]
["bitfinex","SOLUSD",1672771163025,24.39153304,12.911,12.899,58.77445558]
["bitfinex","SOLUSD",1672771166692,43.59,12.91,12.899,58.77445558]
["bitfinex","SOLUSD",1672771166901,30.0,12.908,12.899,58.77445558]
["bitfinex","SOLUSD",1672771167119,78.16,12.907,12.899,58.77445558]
["bitfinex","SOLUSD",1672771167328,82.55153304,12.907,12.899,58.77445558]
["bitfinex","SOLUSD",1672771167527,34.39153304,12.906,12.899,58.77445558]
["bitfinex","SOLUSD",1672771167945,4.39153304,12.905,12.899,58.77445558]
["bitfinex","SOLUSD",1672771169216,20.0,12.907,12.899,58.77445558]
["bitfinex","SOLUSD",1672771169427,24.39153304,12.909,12.899,58.77445558]
["bitfinex","SOLUSD",1672771169638,20.0,12.908,12.899,58.77445558]
["bitfinex","SOLUSD",1672771169965,4.39153304,12.908,12.899,58.77445558]
["bitfinex","SOLUSD",1672771171212,20.0,12.91,12.899,58.77445558]
["bitfinex","SOLUSD",1672771171418,4.39153304,12.909,12.899,58.77445558]
["bitfinex","SOLUSD",1672771171629,4.39153304,12.909,12.899,116.97445558]
["bitfinex","SOLUSD",1672771171855,58.12,12.916,12.9,13.62]
["bitfinex","SOLUSD",1672771172054,104.3897,12.918,12.902,30.0]
["bitfinex","SOLUSD",1672771172259,46.2797,12.918,12.903,105.8978]
["bitfinex","SOLUSD",1672771172475,24.39153304,12.917,12.903,105.8978]
["bitfinex","SOLUSD",1672771172805,4.39153304,12.916,12.903,105.8978]
["bitfinex","SOLUSD",1672771173636,4.39153304,12.916,12.905,30.0]
["bitfinex","SOLUSD",1672771174275,20.0,12.917,12.905,88.17]
["bitfinex","SOLUSD",1672771175104,4.39153304,12.916,12.905,88.17]
["bitfinex","SOLUSD",1672771175522,4.39153304,12.916,12.905,58.17]
["bitfinex","SOLUSD",1672771175958,34.39153304,12.916,12.905,58.17]
["bitfinex","SOLUSD",1672771176269,4.39153304,12.915,12.904,170.0748]
["bitfinex","SOLUSD",1672771176680,4.39153304,12.915,12.904,111.8948]
["bitfinex","SOLUSD",1672771181224,20.0,12.917,12.904,111.8948]
["bitfinex","SOLUSD",1672771181529,4.39153304,12.916,12.904,170.0748]
["bitfinex","SOLUSD",1672771182793,4.39153304,12.916,12.905,30.0]
["bitfinex","SOLUSD",1672771183522,4.39153304,12.916,12.904,200.0748]
["bitfinex","SOLUSD",1672771183931,4.39153304,12.916,12.904,170.0748]
["bitfinex","SOLUSD",1672771187635,68.767,12.917,12.904,170.0748]
["bitfinex","SOLUSD",1672771188568,30.0,12.916,12.904,111.8948]
["bitfinex","SOLUSD",1672771188988,4.39153304,12.915,12.904,111.8948]
["bitfinex","SOLUSD",1672771192237,4.39153304,12.915,12.904,170.0748]
["bitfinex","SOLUSD",1672771194243,4.39153304,12.915,12.904,111.8948]
["bitfinex","SOLUSD",1672771197904,4.39153304,12.915,12.904,170.0748]
["bitfinex","SOLUSD",1672771199378,4.39153304,12.915,12.904,111.8948]
["bitfinex","SOLUSD",1672771199594,4.39153304,12.915,12.902,58.19]
["bitfinex","SOLUSD",1672771199595,24.39153304,12.915,12.902,58.19]
["bitfinex","SOLUSD",1672771199916,24.39153304,12.915,12.9,200.2887]
["bitfinex","SOLUSD",1672771199917,30.0,12.914,12.9,200.2887]
["bitfinex","SOLUSD",1672771200116,30.0,12.912,12.9,142.0887]
["bitfinex","SOLUSD",1672771200442,20.0,12.911,12.9,142.0887]
["bitfinex","SOLUSD",1672771200966,24.39153304,12.912,12.9,142.0887]
["bitfinex","SOLUSD",1672771201467,20.0,12.912,12.9,142.0887]
["bitfinex","SOLUSD",1672771202860,4.39153304,12.911,12.9,142.0887]
["bitfinex","SOLUSD",1672771203178,24.39153304,12.911,12.9,142.0887]
["bitfinex","SOLUSD",1672771203575,4.39153304,12.91,12.9,142.0887]
["bitfinex","SOLUSD",1672771203888,24.39153304,12.91,12.9,142.0887]
["bitfinex","SOLUSD",1672771204097,24.39153304,12.91,12.9,119.1123]
["bitfinex","SOLUSD",1672771204321,4.39153304,12.909,12.9,119.1123]
["bitfinex","SOLUSD",1672771204854,20.0,12.911,12.9,119.1123]
["bitfinex","SOLUSD",1672771205044,4.39153304,12.91,12.9,119.1123]
["bitfinex","SOLUSD",1672771205803,34.39153304,12.91,12.9,119.1123]
["bitfinex","SOLUSD",1672771205993,20.0,12.909,12.9,119.1123]
["bitfinex","SOLUSD",1672771206200,24.39153304,12.909,12.9,119.1123]
["bitfinex","SOLUSD",1672771206420,4.39153304,12.908,12.9,119.1123]
["bitfinex","SOLUSD",1672771212015,58.16,12.907,12.9,119.1123]
["bitfinex","SOLUSD",1672771212230,20.0,12.906,12.899,58.77445558]
["bitfinex","SOLUSD",1672771212431,4.39153304,12.906,12.899,58.77445558]
["bitfinex","SOLUSD",1672771212757,4.39153304,12.905,12.899,58.77445558]
["bitfinex","SOLUSD",1672771214532,34.39153304,12.905,12.899,58.77445558]
["bitfinex","SOLUSD",1672771214742,20.0,12.904,12.899,58.77445558]
["bitfinex","SOLUSD",1672771214951,30.0,12.903,12.899,58.77445558]
["bitfinex","SOLUSD",1672771215273,20.0,12.902,12.899,58.77445558]
["bitfinex","SOLUSD",1672771215475,30.0,12.901,12.899,58.77445558]
["bitfinex","SOLUSD",1672771215684,20.0,12.9,12.899,58.77445558]
["bitfinex","SOLUSD",1672771216005,24.39153304,12.9,12.899,58.77445558]
["bitfinex","SOLUSD",1672771216645,20.0,12.9,12.899,58.77445558]
["bitfinex","SOLUSD",1672771216962,47.8374,12.907,12.899,58.77445558]
["bitfinex","SOLUSD",1672771217166,4.39153304,12.903,12.899,58.77445558]
["bitfinex","SOLUSD",1672771217365,47.8374,12.907,12.899,58.77445558]
["bitfinex","SOLUSD",1672771218319,52.22893304,12.907,12.899,58.77445558]
["bitfinex","SOLUSD",1672771220220,30.0,12.906,12.899,58.77445558]
["bitfinex","SOLUSD",1672771220641,4.39153304,12.905,12.899,58.77445558]
["bitfinex","SOLUSD",1672771221250,4.39153304,12.905,12.899,58.66435437]
["bitfinex","SOLUSD",1672771222003,30.0,12.904,12.899,58.66435437]
["bitfinex","SOLUSD",1672771222207,20.0,12.903,12.899,58.66435437]
["bitfinex","SOLUSD",1672771222410,30.0,12.902,12.899,58.66435437]
["bitfinex","SOLUSD",1672771222625,20.0,12.901,12.899,58.66435437]
["bitfinex","SOLUSD",1672771222837,24.39153304,12.901,12.899,58.66435437]
["bitfinex","SOLUSD",1672771223040,4.39153304,12.9,12.899,58.66435437]
["bitfinex","SOLUSD",1672771231254,4.39153304,12.9,12.896,2.4207195]
["bitfinex","SOLUSD",1672771231451,33.66,12.899,12.886,2.4207195]
["bitfinex","SOLUSD",1672771231657,62.31305176,12.898,12.886,2.4207195]
["bitfinex","SOLUSD",1672771231862,66.7045848,12.898,12.886,2.4207195]
["bitfinex","SOLUSD",1672771232072,5.39745643,12.896,12.886,2.4207195]
["bitfinex","SOLUSD",1672771232296,30.0,12.894,12.886,2.4207195]
["bitfinex","SOLUSD",1672771232619,62.62153304,12.893,12.886,2.4207195]
["bitfinex","SOLUSD",1672771232803,30.0,12.892,12.886,2.4207195]
["bitfinex","SOLUSD",1672771233019,58.24,12.891,12.886,2.4207195]
["bitfinex","SOLUSD",1672771233231,82.63153304,12.891,12.886,2.4207195]
["bitfinex","SOLUSD",1672771233543,4.39153304,12.89,12.886,2.4207195]
["bitfinex","SOLUSD",1672771233762,20.0,12.891,12.886,2.4207195]
["bitfinex","SOLUSD",1672771233981,20.0,12.893,12.886,2.4207195]
["bitfinex","SOLUSD",1672771234193,20.0,12.894,12.886,2.4207195]
["bitfinex","SOLUSD",1672771234814,20.0,12.895,12.886,2.4207195]
["bitfinex","SOLUSD",1672771236197,24.39153304,12.895,12.886,2.4207195]
["bitfinex","SOLUSD",1672771238619,82.61153304,12.895,12.886,2.4207195]
["bitfinex","SOLUSD",1672771239761,24.39153304,12.895,12.886,2.4207195]
["bitfinex","SOLUSD",1672771239968,4.39153304,12.895,12.886,2.4207195]
["bitfinex","SOLUSD",1672771240182,47.0203,12.896,12.886,2.4207195]
["bitfinex","SOLUSD",1672771240602,4.39153304,12.895,12.886,2.4207195]
["bitfinex","SOLUSD",1672771244590,58.22,12.894,12.886,2.4207195]
["bitfinex","SOLUSD",1672771244810,20.0,12.893,12.886,2.4207195]
["bitfinex","SOLUSD",1672771245021,58.23,12.892,12.886,2.4207195]
["bitfinex","SOLUSD",1672771245247,20.0,12.891,12.886,2.4207195]
["bitfinex","SOLUSD",1672771245459,24.39153304,12.891,12.886,2.4207195]
["bitfinex","SOLUSD",1672771245782,4.39153304,12.89,12.886,2.4207195]
["bitfinex","SOLUSD",1672771248506,24.39153304,12.89,12.886,2.4207195]
["bitfinex","SOLUSD",1672771248825,4.39153304,12.889,12.886,2.4207195]
["bitfinex","SOLUSD",1672771249037,24.39153304,12.889,12.886,2.4207195]
["bitfinex","SOLUSD",1672771249353,4.39153304,12.888,12.886,2.4207195]
["bitfinex","SOLUSD",1672771255853,59.41142504,12.888,12.886,2.4207195]
["bitfinex","SOLUSD",1672771256068,20.0,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771256286,24.39153304,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771256498,20.0,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771258483,24.39153304,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771260714,20.0,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771261952,24.39153304,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771268576,20.0,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771269429,24.39153304,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771272476,20.0,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771273224,24.39153304,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771274680,82.64153304,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771275326,24.39153304,12.887,12.886,2.4207195]
["bitfinex","SOLUSD",1672771277849,24.39153304,12.887,12.882,58.4678275]
["bitfinex","SOLUSD",1672771278066,20.0,12.886,12.88,23.3769]
["bitfinex","SOLUSD",1672771278271,4.39153304,12.887,12.88,23.3769]
["bitfinex","SOLUSD",1672771278480,4.39153304,12.885,12.88,23.3769]
["bitfinex","SOLUSD",1672771278797,4.39153304,12.885,12.877,24.6513]
["bitfinex","SOLUSD",1672771279023,4.39153304,12.885,12.876,2.4207195]
["bitfinex","SOLUSD",1672771281003,20.0,12.888,12.876,2.4207195]
["bitfinex","SOLUSD",1672771281316,20.0,12.888,12.878,30.0]
["bitfinex","SOLUSD",1672771281533,20.0,12.889,12.88,6.84]
["bitfinex","SOLUSD",1672771281748,20.0,12.889,12.88,36.84]
["bitfinex","SOLUSD",1672771285197,20.0,12.889,12.88,6.84]
["bitfinex","SOLUSD",1672771285408,34.39153304,12.888,12.88,6.84]
["bitfinex","SOLUSD",1672771285736,24.39153304,12.887,12.88,6.84]
["bitfinex","SOLUSD",1672771286151,4.39153304,12.886,12.88,6.84]
["bitfinex","SOLUSD",1672771286380,4.39153304,12.886,12.878,48.5535]
["bitfinex","SOLUSD",1672771286794,4.39153304,12.886,12.88,3.43]
["bitfinex","SOLUSD",1672771289718,20.0,12.887,12.88,3.43]
["bitfinex","SOLUSD",1672771289948,24.39153304,12.887,12.88,3.43]
["bitfinex","SOLUSD",1672771290151,20.0,12.886,12.88,3.43]
["bitfinex","SOLUSD",1672771290351,20.0,12.888,12.88,3.43]
["bitfinex","SOLUSD",1672771294469,4.39153304,12.887,12.88,3.43]
["bitfinex","SOLUSD",1672771295818,62.64153304,12.887,12.878,48.5535]
["bitfinex","SOLUSD",1672771296025,20.0,12.886,12.878,48.5535]
["bitfinex","SOLUSD",1672771296241,24.39153304,12.886,12.878,48.5535]
["bitfinex","SOLUSD",1672771296457,4.39153304,12.885,12.878,48.5535]
["bitfinex","SOLUSD",1672771301177,4.39153304,12.885,12.879,30.0]
["bitfinex","SOLUSD",1672771301592,30.0,12.906,12.88,78.29]
["bitfinex","SOLUSD",1672771301927,44.0218,12.898,12.89,3.41]
["bitfinex","SOLUSD",1672771302659,102.2218,12.898,12.89,3.41]
["bitfinex","SOLUSD",1672771302869,102.2218,12.898,12.884,222.3375]
["bitfinex","SOLUSD",1672771303063,102.2218,12.898,12.885,23.6762]
["bitfinex","SOLUSD",1672771303706,4.39153304,12.897,12.886,23.7605]
["bitfinex","SOLUSD",1672771303918,58.21,12.896,12.886,23.7605]
["bitfinex","SOLUSD",1672771304343,4.39153304,12.895,12.886,23.7605]
["bitfinex","SOLUSD",1672771305081,62.61153304,12.895,12.886,23.7605]
["bitfinex","SOLUSD",1672771305271,4.39153304,12.895,12.886,23.7605]
["bitfinex","SOLUSD",1672771305483,4.27552634,12.894,12.886,23.7605]
["bitfinex","SOLUSD",1672771307805,58.23,12.893,12.886,23.7605]
["bitfinex","SOLUSD",1672771308227,4.27552634,12.892,12.886,23.7605]
["bitfinex","SOLUSD",1672771308540,4.27552634,12.892,12.885,22.999]
["bitfinex","SOLUSD",1672771309836,58.22,12.895,12.885,52.999]
["bitfinex","SOLUSD",1672771310034,58.22,12.895,12.886,30.0]
["bitfinex","SOLUSD",1672771310258,62.49552634,12.895,12.886,30.0]
["bitfinex","SOLUSD",1672771310884,58.22,12.895,12.886,30.0]
["bitfinex","SOLUSD",1672771312857,20.0,12.896,12.886,30.0]
["bitfinex","SOLUSD",1672771313073,20.0,12.896,12.887,58.25]
["bitfinex","SOLUSD",1672771313305,20.0,12.896,12.886,111.0662]
["bitfinex","SOLUSD",1672771316851,20.0,12.896,12.886,81.0662]
["bitfinex","SOLUSD",1672771317081,20.0,12.896,12.886,52.8062]
["bitfinex","SOLUSD",1672771317281,24.27552634,12.896,12.886,111.0662]
["bitfinex","SOLUSD",1672771318131,20.0,12.896,12.886,111.0662]
["bitfinex","SOLUSD",1672771318853,24.27552634,12.896,12.887,30.0]
["bitfinex","SOLUSD",1672771321935,20.0,12.896,12.887,30.0]
["bitfinex","SOLUSD",1672771322156,24.27552634,12.896,12.887,30.0]
["bitfinex","SOLUSD",1672771322549,20.0,12.896,12.887,30.0]
["bitfinex","SOLUSD",1672771323192,20.0,12.896,12.887,88.25]
["bitfinex","SOLUSD",1672771323403,20.0,12.896,12.887,30.0]
["bitfinex","SOLUSD",1672771323720,24.27552634,12.896,12.887,30.0]
["bitfinex","SOLUSD",1672771324774,20.0,12.896,12.887,30.0]
["bitfinex","SOLUSD",1672771326136,24.27552634,12.896,12.887,30.0]
["bitfinex","SOLUSD",1672771327069,20.0,12.896,12.887,30.0]
["bitfinex","SOLUSD",1672771327491,24.27552634,12.896,12.887,30.0]
["bitfinex","SOLUSD",1672771328334,24.27552634,12.896,12.886,52.8062]
["bitfinex","SOLUSD",1672771328547,24.27552634,12.896,12.886,22.8062]
["bitfinex","SOLUSD",1672771329085,24.27552634,12.896,12.886,52.8062]
["bitfinex","SOLUSD",1672771329716,24.27552634,12.896,12.886,22.8062]
["bitfinex","SOLUSD",1672771330033,20.0,12.896,12.886,52.8062]
["bitfinex","SOLUSD",1672771330436,24.27552634,12.896,12.886,52.8062]
["bitfinex","SOLUSD",1672771332749,24.27552634,12.896,12.886,22.8062]
["bitfinex","SOLUSD",1672771333389,58.22,12.895,12.886,22.8062]
["bitfinex","SOLUSD",1672771333802,62.49552634,12.895,12.886,22.8062]
["bitfinex","SOLUSD",1672771348306,62.49552634,12.895,12.876,2.4207195]
["bitfinex","SOLUSD",1672771348617,185.6835,12.894,12.878,108.5427]
["bitfinex","SOLUSD",1672771348825,58.23,12.893,12.878,108.5427]
["bitfinex","SOLUSD",1672771349054,66.1809,12.892,12.878,133.4348]
["bitfinex","SOLUSD",1672771349284,58.24,12.891,12.878,133.4348]
["bitfinex","SOLUSD",1672771349585,49.8268,12.89,12.878,133.4348]
["bitfinex","SOLUSD",1672771349794,58.24,12.889,12.878,133.4348]
["bitfinex","SOLUSD",1672771350008,62.51552634,12.889,12.878,133.4348]
["bitfinex","SOLUSD",1672771350195,20.0,12.888,12.878,133.4348]
["bitfinex","SOLUSD",1672771350406,58.25,12.887,12.878,133.4348]
["bitfinex","SOLUSD",1672771350737,20.0,12.886,12.878,133.4348]
["bitfinex","SOLUSD",1672771350954,58.26,12.885,12.878,133.4348]
["bitfinex","SOLUSD",1672771351471,58.26,12.886,12.878,133.4348]
["bitfinex","SOLUSD",1672771355993,81.2268,12.887,12.878,133.4348]
["bitfinex","SOLUSD",1672771356204,20.0,12.886,12.878,133.4348]
["bitfinex","SOLUSD",1672771357886,4.27552634,12.885,12.878,133.4348]
["bitfinex","SOLUSD",1672771358314,4.27552634,12.885,12.879,30.0]
["bitfinex","SOLUSD",1672771359570,4.27552634,12.885,12.878,133.4348]
["bitfinex","SOLUSD",1672771359766,62.53552634,12.885,12.878,133.4348]
["bitfinex","SOLUSD",1672771360095,4.27552634,12.884,12.878,133.4348]
["bitfinex","SOLUSD",1672771362518,58.27,12.883,12.878,133.4348]
["bitfinex","SOLUSD",1672771362713,4.27552634,12.884,12.878,133.4348]
["bitfinex","SOLUSD",1672771362925,4.27552634,12.882,12.878,133.4348]
["bitfinex","SOLUSD",1672771363248,4.27552634,12.882,12.877,23.2551]
["bitfinex","SOLUSD",1672771363882,4.27552634,12.882,12.876,2.4207195]
["bitfinex","SOLUSD",1672771367226,58.28,12.881,12.876,2.4207195]
["bitfinex","SOLUSD",1672771367556,24.27552634,12.88,12.876,2.4207195]
["bitfinex","SOLUSD",1672771368089,24.27552634,12.879,12.876,2.4207195]
["bitfinex","SOLUSD",1672771368284,4.27552634,12.879,12.876,2.4207195]
["bitfinex","SOLUSD",1672771384703,78.28,12.881,12.876,2.4207195]
["bitfinex","SOLUSD",1672771384895,4.27552634,12.88,12.876,2.4207195]
["bitfinex","SOLUSD",1672771385104,58.29,12.879,12.876,2.4207195]
["bitfinex","SOLUSD",1672771385418,24.27552634,12.878,12.876,2.4207195]
["bitfinex","SOLUSD",1672771385837,4.27552634,12.877,12.876,2.4207195]
["bitfinex","SOLUSD",1672771390562,4.27552634,12.877,12.865,30.0]
["bitfinex","SOLUSD",1672771390792,30.0,12.876,12.867,39.9417319]
["bitfinex","SOLUSD",1672771390988,58.31,12.875,12.867,39.9417319]
["bitfinex","SOLUSD",1672771391194,62.58552634,12.875,12.867,39.9417319]
["bitfinex","SOLUSD",1672771391413,4.27552634,12.874,12.867,39.9417319]
["bitfinex","SOLUSD",1672771391619,34.27552634,12.874,12.867,39.9417319]
["bitfinex","SOLUSD",1672771392051,24.27552634,12.873,12.867,39.9417319]
["bitfinex","SOLUSD",1672771392479,4.27552634,12.872,12.867,39.9417319]
["bitfinex","SOLUSD",1672771399542,62.59552634,12.872,12.867,39.9417319]
["bitfinex","SOLUSD",1672771399741,30.0,12.87,12.867,39.9417319]
["bitfinex","SOLUSD",1672771400163,24.27552634,12.869,12.867,39.9417319]
["bitfinex","SOLUSD",1672771400577,4.27552634,12.868,12.867,39.9417319]
["bitfinex","SOLUSD",1672771411838,20.0,12.869,12.867,39.9417319]
["bitfinex","SOLUSD",1672771412039,4.27552634,12.868,12.867,39.9417319]
["bitfinex","SOLUSD",1672771412249,24.27552634,12.868,12.867,39.9417319]
["bitfinex","SOLUSD",1672771412576,30.0,12.867,12.857,2.4207195]
["bitfinex","SOLUSD",1672771412788,30.0,12.865,12.857,2.4207195]
["bitfinex","SOLUSD",1672771413105,62.63552634,12.864,12.857,2.4207195]
["bitfinex","SOLUSD",1672771413518,4.27552634,12.863,12.857,2.4207195]
["bitfinex","SOLUSD",1672771413831,34.27552634,12.863,12.857,2.4207195]
["bitfinex","SOLUSD",1672771414047,20.0,12.862,12.857,2.4207195]
["bitfinex","SOLUSD",1672771414261,24.27552634,12.862,12.857,2.4207195]
["bitfinex","SOLUSD",1672771414469,4.27552634,12.861,12.857,2.4207195]
["bitfinex","SOLUSD",1672771418042,24.27552634,12.861,12.857,2.4207195]
["bitfinex","SOLUSD",1672771418442,4.27552634,12.86,12.857,2.4207195]
["bitfinex","SOLUSD",1672771418675,24.27552634,12.86,12.857,2.4207195]
["bitfinex","SOLUSD",1672771419077,4.27552634,12.859,12.857,2.4207195]
["bitfinex","SOLUSD",1672771420236,24.27552634,12.859,12.857,2.4207195]
["bitfinex","SOLUSD",1672771420447,4.27552634,12.859,12.857,2.4207195]
["bitfinex","SOLUSD",1672771420654,4.27552634,12.858,12.857,2.4207195]
["bitfinex","SOLUSD",1672771421068,20.0,12.861,12.857,2.4207195]
["bitfinex","SOLUSD",1672771421278,4.27552634,12.86,12.857,2.4207195]
["bitfinex","SOLUSD",1672771425409,20.0,12.861,12.857,2.4207195]
["bitfinex","SOLUSD",1672771429599,24.27552634,12.861,12.857,2.4207195]
["bitfinex","SOLUSD",1672771432539,20.0,12.861,12.857,2.4207195]
["bitfinex","SOLUSD",1672771432741,3.46,12.88,12.857,2.4207195]
["bitfinex","SOLUSD",1672771432945,47.6659,12.873,12.86,3.45]
["bitfinex","SOLUSD",1672771433151,20.0,12.872,12.861,23.9237]
["bitfinex","SOLUSD",1672771433493,24.27552634,12.872,12.861,46.9262]
["bitfinex","SOLUSD",1672771433806,4.27552634,12.871,12.861,76.9262]
["bitfinex","SOLUSD",1672771434001,4.27552634,12.871,12.862,23.9237]
["bitfinex","SOLUSD",1672771434418,4.27552634,12.871,12.863,30.0]
["bitfinex","SOLUSD",1672771435588,4.27552634,12.871,12.862,23.9237]
["bitfinex","SOLUSD",1672771436204,4.27552634,12.871,12.863,30.0]
["bitfinex","SOLUSD",1672771437787,58.3,12.876,12.863,30.0]
["bitfinex","SOLUSD",1672771438001,17.22,12.89,12.87,3.44]
["bitfinex","SOLUSD",1672771438002,140.7631,12.885,12.87,3.44]
["bitfinex","SOLUSD",1672771438198,4.27552634,12.879,12.87,3.44]
["bitfinex","SOLUSD",1672771439568,4.27552634,12.879,12.87,6.81]
["bitfinex","SOLUSD",1672771440203,24.27552634,12.879,12.87,6.81]
["bitfinex","SOLUSD",1672771440630,4.27552634,12.878,12.87,6.81]
["bitfinex","SOLUSD",1672771440823,20.0,12.881,12.87,6.81]
["bitfinex","SOLUSD",1672771441046,20.0,12.882,12.87,6.81]
["bitfinex","SOLUSD",1672771441367,4.27552634,12.88,12.871,111.6589]
["bitfinex","SOLUSD",1672771441788,4.27552634,12.88,12.872,30.0]
["bitfinex","SOLUSD",1672771442404,4.27552634,12.88,12.871,111.6589]
["bitfinex","SOLUSD",1672771442621,20.0,12.882,12.871,111.6589]
["bitfinex","SOLUSD",1672771442831,24.27552634,12.882,12.871,111.6589]
["bitfinex","SOLUSD",1672771443562,82.55552634,12.882,12.871,111.6589]
["bitfinex","SOLUSD",1672771445039,30.0,12.881,12.871,111.6589]
["bitfinex","SOLUSD",1672771445245,20.0,12.882,12.872,30.0]
["bitfinex","SOLUSD",1672771446005,20.0,12.882,12.871,136.4429]
["bitfinex","SOLUSD",1672771446844,20.0,12.882,12.872,30.0]
["bitfinex","SOLUSD",1672771447264,20.0,12.882,12.871,136.4429]
["bitfinex","SOLUSD",1672771448631,4.27552634,12.881,12.871,136.4429]
["bitfinex","SOLUSD",1672771452511,34.27552634,12.881,12.871,136.4429]
["bitfinex","SOLUSD",1672771452941,24.27552634,12.88,12.871,136.4429]
["bitfinex","SOLUSD",1672771453347,4.27552634,12.879,12.871,136.4429]
["bitfinex","SOLUSD",1672771459758,30.0,12.877,12.861,58.37]
["bitfinex","SOLUSD",1672771459960,78.3,12.876,12.863,119.6114]
["bitfinex","SOLUSD",1672771460173,30.0,12.875,12.864,24.311]
["bitfinex","SOLUSD",1672771460376,78.31,12.874,12.864,24.311]
["bitfinex","SOLUSD",1672771461347,20.0,12.874,12.864,24.311]
["bitfinex","SOLUSD",1672771463640,24.27552634,12.874,12.864,24.311]
["bitfinex","SOLUSD",1672771465854,58.32,12.873,12.864,24.311]
["bitfinex","SOLUSD",1672771466067,20.0,12.872,12.864,24.311]
["bitfinex","SOLUSD",1672771466272,24.27552634,12.872,12.864,24.311]
["bitfinex","SOLUSD",1672771466819,4.27552634,12.871,12.864,24.311]
["bitfinex","SOLUSD",1672771467868,62.60552634,12.871,12.864,24.311]
["bitfinex","SOLUSD",1672771468080,20.0,12.87,12.864,24.311]
["bitfinex","SOLUSD",1672771468287,24.27552634,12.87,12.864,24.311]
["bitfinex","SOLUSD",1672771468495,4.27552634,12.869,12.864,24.311]
["bitfinex","SOLUSD",1672771469250,4.27552634,12.869,12.863,119.6114]
["bitfinex","SOLUSD",1672771472076,24.27552634,12.869,12.863,119.6114]
["bitfinex","SOLUSD",1672771472497,4.27552634,12.868,12.863,119.6114]
["bitfinex","SOLUSD",1672771472693,24.27552634,12.868,12.863,119.6114]
["bitfinex","SOLUSD",1672771473137,4.27552634,12.867,12.863,119.6114]
["bitfinex","SOLUSD",1672771473324,4.27552634,12.867,12.861,22.8392]
["bitfinex","SOLUSD",1672771473540,4.27552634,12.867,12.857,2.4207195]
["bitfinex","SOLUSD",1672771473980,58.35,12.866,12.857,2.4207195]
["bitfinex","SOLUSD",1672771474162,20.0,12.865,12.857,2.4207195]
["bitfinex","SOLUSD",1672771474379,58.36,12.864,12.857,2.4207195]
["bitfinex","SOLUSD",1672771474702,20.0,12.863,12.857,2.4207195]
["bitfinex","SOLUSD",1672771474913,24.27552634,12.863,12.857,2.4207195]
["bitfinex","SOLUSD",1672771475126,4.27552634,12.862,12.857,2.4207195]
["bitfinex","SOLUSD",1672771477748,20.0,12.863,12.857,2.4207195]
["bitfinex","SOLUSD",1672771478282,20.0,12.864,12.857,2.4207195]
["bitfinex","SOLUSD",1672771481222,78.36,12.864,12.857,2.4207195]
["bitfinex","SOLUSD",1672771481632,20.0,12.864,12.857,2.4207195]
["bitfinex","SOLUSD",1672771482678,62.63552634,12.863,12.857,2.4207195]
["bitfinex","SOLUSD",1672771482893,20.0,12.862,12.857,2.4207195]
["bitfinex","SOLUSD",1672771483632,24.27552634,12.863,12.857,2.4207195]
["bitfinex","SOLUSD",1672771486061,4.27552634,12.862,12.857,2.4207195]
["bitfinex","SOLUSD",1672771486278,58.37,12.861,12.857,2.4207195]
["bitfinex","SOLUSD",1672771486678,24.27552634,12.86,12.857,2.4207195]
["bitfinex","SOLUSD",1672771487116,4.27552634,12.859,12.857,2.4207195]
["bitfinex","SOLUSD",1672771491313,62.65552634,12.859,12.857,2.4207195]
["bitfinex","SOLUSD",1672771491522,20.0,12.858,12.857,2.4207195]
["bitfinex","SOLUSD",1672771491861,24.27552634,12.858,12.857,2.4207195]
["bitfinex","SOLUSD",1672771495317,110.72903157,12.886,12.857,2.4207195]
["bitfinex","SOLUSD",1672771495318,34.52,12.88,12.858,20.0]
["bitfinex","SOLUSD",1672771495626,24.0629,12.876,12.859,58.38]
["bitfinex","SOLUSD",1672771495848,103.933,12.875,12.86,46.4278]
["bitfinex","SOLUSD",1672771496038,30.0,12.874,12.86,46.4278]
["bitfinex","SOLUSD",1672771496375,34.27552634,12.874,12.86,46.4278]
["bitfinex","SOLUSD",1672771496595,4.27552634,12.873,12.86,46.4278]
["bitfinex","SOLUSD",1672771497191,72.53722634,12.873,12.86,46.4278]
["bitfinex","SOLUSD",1672771497504,4.27552634,12.872,12.86,46.4278]
["bitfinex","SOLUSD",1672771497717,24.27552634,12.872,12.86,46.4278]
["bitfinex","SOLUSD",1672771497952,20.0,12.872,12.86,46.4278]
["bitfinex","SOLUSD",1672771498569,88.33,12.871,12.86,46.4278]
["bitfinex","SOLUSD",1672771498778,20.0,12.87,12.86,46.4278]
["bitfinex","SOLUSD",1672771506793,78.33,12.87,12.86,46.4278]
["bitfinex","SOLUSD",1672771508583,85.21,12.87,12.86,46.4278]
["bitfinex","SOLUSD",1672771508797,30.0,12.869,12.857,2.4207195]
["bitfinex","SOLUSD",1672771509108,30.0,12.867,12.857,2.4207195]
["bitfinex","SOLUSD",1672771509313,30.0,12.865,12.857,2.4207195]
["bitfinex","SOLUSD",1672771509635,30.0,12.863,12.857,2.4207195]
["bitfinex","SOLUSD",1672771509844,20.0,12.862,12.857,2.4207195]
["bitfinex","SOLUSD",1672771510780,78.37,12.862,12.857,2.4207195]
["bitfinex","SOLUSD",1672771511410,30.0,12.861,12.857,2.4207195]
["bitfinex","SOLUSD",1672771511619,20.0,12.86,12.857,2.4207195]
["bitfinex","SOLUSD",1672771512683,20.0,12.861,12.857,2.4207195]
["bitfinex","SOLUSD",1672771512873,20.0,12.862,12.857,2.4207195]
["bitfinex","SOLUSD",1672771514784,88.37,12.861,12.857,2.4207195]
["bitfinex","SOLUSD",1672771514997,30.0,12.859,12.857,2.4207195]
["bitfinex","SOLUSD",1672771515197,20.0,12.858,12.857,2.4207195]
["bitfinex","SOLUSD",1672771529906,30.0,12.857,12.847,39.9417319]
["bitfinex","SOLUSD",1672771530125,58.39,12.856,12.847,39.9417319]
["bitfinex","SOLUSD",1672771530649,30.0,12.855,12.847,39.9417319]
["bitfinex","SOLUSD",1672771530854,58.4,12.854,12.847,39.9417319]
["bitfinex","SOLUSD",1672771531061,50.0,12.853,12.847,39.9417319]
["bitfinex","SOLUSD",1672771531904,58.41,12.852,12.847,39.9417319]
["bitfinex","SOLUSD",1672771532122,20.0,12.851,12.847,39.9417319]
["bitfinex","SOLUSD",1672771532526,30.0,12.853,12.847,39.9417319]
["bitfinex","SOLUSD",1672771532741,20.0,12.852,12.847,39.9417319]
["bitfinex","SOLUSD",1672771536425,30.0,12.851,12.847,39.9417319]
["bitfinex","SOLUSD",1672771536637,20.0,12.85,12.847,39.9417319]
["bitfinex","SOLUSD",1672771537273,30.0,12.848,12.834,58.49]
["bitfinex","SOLUSD",1672771537493,58.44,12.847,12.835,23.8658]
["bitfinex","SOLUSD",1672771538321,30.0,12.846,12.835,23.8658]
["bitfinex","SOLUSD",1672771538532,58.44,12.845,12.835,23.8658]
["bitfinex","SOLUSD",1672771539176,30.0,12.843,12.835,23.8658]
["bitfinex","SOLUSD",1672771539370,20.0,12.842,12.835,23.8658]
["bitfinex","SOLUSD",1672771542537,24.27552634,12.842,12.835,23.8658]
["bitfinex","SOLUSD",1672771543051,30.0,12.84,12.835,23.8658]
["bitfinex","SOLUSD",1672771543382,20.0,12.839,12.834,141.7432]
["bitfinex","SOLUSD",1672771543576,20.0,12.839,12.834,118.8344]
["bitfinex","SOLUSD",1672771552219,24.27552634,12.839,12.834,118.8344]
["bitfinex","SOLUSD",1672771552830,20.0,12.839,12.834,118.8344]
["bitfinex","SOLUSD",1672771553247,30.0,12.838,12.828,39.9417319]
["bitfinex","SOLUSD",1672771553577,58.48,12.837,12.828,39.9417319]
["bitfinex","SOLUSD",1672771554194,30.0,12.836,12.828,39.9417319]
["bitfinex","SOLUSD",1672771554412,58.49,12.835,12.828,39.9417319]
["bitfinex","SOLUSD",1672771554739,30.0,12.834,12.828,39.9417319]
["bitfinex","SOLUSD",1672771554942,58.5,12.833,12.828,39.9417319]
["bitfinex","SOLUSD",1672771555154,30.0,12.831,12.828,39.9417319]
["bitfinex","SOLUSD",1672771555362,20.0,12.83,12.828,39.9417319]
["bitfinex","SOLUSD",1672771555572,4.27552634,12.83,12.828,39.9417319]
["bitfinex","SOLUSD",1672771555789,4.27552634,12.829,12.828,39.9417319]
["bitfinex","SOLUSD",1672771560402,24.27552634,12.829,12.828,39.9417319]
["bitfinex","SOLUSD",1672771561033,22.6902,12.834,12.828,39.9417319]
["bitfinex","SOLUSD",1672771561252,58.48,12.837,12.828,39.9417319]
["bitfinex","SOLUSD",1672771561886,82.9386,12.837,12.828,39.9417319]
["bitfinex","SOLUSD",1672771562080,20.0,12.834,12.828,39.9417319]
["bitfinex","SOLUSD",1672771562295,82.9386,12.837,12.828,39.9417319]
["bitfinex","SOLUSD",1672771562507,119.5144,12.838,12.83,6.91]
["bitfinex","SOLUSD",1672771562716,20.0,12.837,12.83,36.91]
["bitfinex","SOLUSD",1672771563048,20.0,12.844,12.83,64.51]
["bitfinex","SOLUSD",1672771563360,20.0,12.844,12.831,58.51]
["bitfinex","SOLUSD",1672771563555,20.0,12.844,12.832,30.0]
["bitfinex","SOLUSD",1672771563760,47.5321,12.845,12.832,30.0]
["bitfinex","SOLUSD",1672771564718,58.44,12.846,12.84,6.9]
["bitfinex","SOLUSD",1672771564929,58.44,12.847,12.84,6.9]
["bitfinex","SOLUSD",1672771565136,4.16307409,12.846,12.834,47.4958]
["bitfinex","SOLUSD",1672771565346,58.44,12.845,12.834,47.4958]
["bitfinex","SOLUSD",1672771565756,4.16307409,12.844,12.834,47.4958]
["bitfinex","SOLUSD",1672771565966,58.45,12.843,12.834,47.4958]
["bitfinex","SOLUSD",1672771566182,20.0,12.842,12.833,23.7143]
["bitfinex","SOLUSD",1672771566392,24.16307409,12.842,12.832,119.3876]
["bitfinex","SOLUSD",1672771566602,4.16307409,12.841,12.832,119.3876]
["bitfinex","SOLUSD",1672771566812,30.0,12.845,12.832,119.3876]
["bitfinex","SOLUSD",1672771567020,78.45,12.844,12.832,119.3876]
["bitfinex","SOLUSD",1672771567236,82.61307409,12.844,12.832,119.3876]
["bitfinex","SOLUSD",1672771567555,34.16307409,12.843,12.832,119.3876]
["bitfinex","SOLUSD",1672771567768,20.0,12.842,12.832,119.3876]
["bitfinex","SOLUSD",1672771568086,24.16307409,12.842,12.832,119.3876]
["bitfinex","SOLUSD",1672771568403,4.16307409,12.842,12.832,119.3876]
["bitfinex","SOLUSD",1672771570172,6.9,12.85,12.83,6.91]
["bitfinex","SOLUSD",1672771570389,4.16307409,12.846,12.83,6.91]
["bitfinex","SOLUSD",1672771570937,4.16307409,12.846,12.828,39.9417319]
["bitfinex","SOLUSD",1672771571122,58.44,12.845,12.828,39.9417319]
["bitfinex","SOLUSD",1672771571551,20.0,12.844,12.828,39.9417319]
["bitfinex","SOLUSD",1672771571748,58.45,12.843,12.829,58.52]
["bitfinex","SOLUSD",1672771571977,20.0,12.842,12.829,58.52]
["bitfinex","SOLUSD",1672771572178,20.0,12.842,12.828,39.9417319]
["bitfinex","SOLUSD",1672771572389,24.16307409,12.842,12.828,39.9417319]
["bitfinex","SOLUSD",1672771572603,6.86,12.84,12.828,39.9417319]
["bitfinex","SOLUSD",1672771572816,30.0,12.838,12.828,39.9417319]
["bitfinex","SOLUSD",1672771573016,30.0,12.836,12.828,39.9417319]
["bitfinex","SOLUSD",1672771573221,78.49,12.835,12.828,39.9417319]
["bitfinex","SOLUSD",1672771573546,82.65307409,12.835,12.828,39.9417319]
["bitfinex","SOLUSD",1672771574589,78.49,12.835,12.828,39.9417319]
["bitfinex","SOLUSD",1672771577852,82.65307409,12.835,12.828,39.9417319]
["bitfinex","SOLUSD",1672771579562,78.49,12.835,12.828,39.9417319]
["bitfinex","SOLUSD",1672771580412,82.65307409,12.835,12.828,39.9417319]
["bitfinex","SOLUSD",1672771580830,30.0,12.834,12.828,39.9417319]
["bitfinex","SOLUSD",1672771581148,78.5,12.833,12.828,39.9417319]
["bitfinex","SOLUSD",1672771581357,30.0,12.832,12.828,39.9417319]
["bitfinex","SOLUSD",1672771581548,30.0,12.83,12.828,39.9417319]
["bitfinex","SOLUSD",1672771581765,58.52,12.829,12.828,39.9417319]
["bitfinex","SOLUSD",1672771581971,20.0,12.829,12.828,39.9417319]
["bitfinex","SOLUSD",1672771582309,30.0,12.828,12.815,58.58]
["bitfinex","SOLUSD",1672771582617,30.0,12.826,12.814,119.3342]
["bitfinex","SOLUSD",1672771582835,30.0,12.824,12.814,119.3342]
["bitfinex","SOLUSD",1672771583026,58.54,12.823,12.814,119.3342]
["bitfinex","SOLUSD",1672771583242,20.0,12.823,12.814,119.3342]
["bitfinex","SOLUSD",1672771583874,20.0,12.824,12.814,119.3342]
["bitfinex","SOLUSD",1672771584202,58.54,12.823,12.814,119.3342]
["bitfinex","SOLUSD",1672771584405,20.0,12.822,12.814,119.3342]
["bitfinex","SOLUSD",1672771585129,20.0,12.823,12.814,119.3342]
["bitfinex","SOLUSD",1672771585765,30.0,12.823,12.814,119.3342]
["bitfinex","SOLUSD",1672771585977,20.0,12.822,12.814,119.3342]
["bitfinex","SOLUSD",1672771586406,20.0,12.822,12.808,39.9417319]
["bitfinex","SOLUSD",1672771586407,24.16307409,12.822,12.808,39.9417319]
["bitfinex","SOLUSD",1672771586622,58.55,12.821,12.808,39.9417319]
["bitfinex","SOLUSD",1672771586834,6.85,12.82,12.808,39.9417319]
["bitfinex","SOLUSD",1672771587017,24.16307409,12.822,12.808,39.9417319]
["bitfinex","SOLUSD",1672771587018,78.56,12.819,12.808,39.9417319]
["bitfinex","SOLUSD",1672771587234,20.0,12.819,12.808,39.9417319]
["bitfinex","SOLUSD",1672771587769,78.56,12.82,12.808,39.9417319]
["bitfinex","SOLUSD",1672771588178,20.0,12.82,12.808,39.9417319]
["bitfinex","SOLUSD",1672771588390,20.0,12.821,12.808,39.9417319]
["bitfinex","SOLUSD",1672771588593,58.56,12.82,12.808,39.9417319]
["bitfinex","SOLUSD",1672771589026,20.0,12.819,12.808,39.9417319]
["bitfinex","SOLUSD",1672771589747,78.55,12.822,12.808,39.9417319]
["bitfinex","SOLUSD",1672771590388,20.0,12.822,12.808,39.9417319]
["bitfinex","SOLUSD",1672771590589,20.0,12.823,12.81,6.91]
["bitfinex","SOLUSD",1672771590816,20.0,12.824,12.81,6.91]
["bitfinex","SOLUSD",1672771591239,6.93,12.84,12.811,88.6]
["bitfinex","SOLUSD",1672771591436,30.0,12.836,12.811,254.2009]
["bitfinex","SOLUSD",1672771591648,24.16307409,12.835,12.811,254.2009]
["bitfinex","SOLUSD",1672771591858,58.49,12.834,12.813,30.0]
["bitfinex","SOLUSD",1672771592091,20.0,12.833,12.814,104.5244]
["bitfinex","SOLUSD",1672771592276,20.0,12.833,12.815,30.0]
["bitfinex","SOLUSD",1672771592489,58.5,12.832,12.816,58.58]
["bitfinex","SOLUSD",1672771592707,20.0,12.831,12.816,58.58]
["bitfinex","SOLUSD",1672771593647,20.0,12.832,12.82,6.91]
["bitfinex","SOLUSD",1672771593875,19.5,12.832,12.82,6.91]
["bitfinex","SOLUSD",1672771594812,58.49,12.834,12.82,65.47]
["bitfinex","SOLUSD",1672771595017,58.47,12.839,12.82,93.16]
["bitfinex","SOLUSD",1672771595226,58.47,12.84,12.821,30.0]
["bitfinex","SOLUSD",1672771595433,2.4207195,12.841,12.822,58.55]
["bitfinex","SOLUSD",1672771595644,2.4207195,12.841,12.823,30.0]
["bitfinex","SOLUSD",1672771595856,58.47,12.84,12.824,58.54]
["bitfinex","SOLUSD",1672771596376,20.0,12.839,12.824,58.54]
["bitfinex","SOLUSD",1672771596589,58.48,12.838,12.824,58.54]
["bitfinex","SOLUSD",1672771596803,20.0,12.837,12.824,58.54]
["bitfinex","SOLUSD",1672771597649,20.0,12.839,12.824,58.54]
["bitfinex","SOLUSD",1672771597857,58.48,12.838,12.824,58.54]
["bitfinex","SOLUSD",1672771598078,20.0,12.837,12.822,58.55]
["bitfinex","SOLUSD",1672771598686,58.49,12.836,12.82,136.7779]
["bitfinex","SOLUSD",1672771598911,20.0,12.835,12.82,136.7779]
["bitfinex","SOLUSD",1672771599229,58.49,12.834,12.82,136.7779]
["bitfinex","SOLUSD",1672771599435,20.0,12.833,12.82,136.7779]
["bitfinex","SOLUSD",1672771600071,78.49,12.836,12.82,136.7779]
["bitfinex","SOLUSD",1672771600473,78.49,12.836,12.82,143.6679]
["bitfinex","SOLUSD",1672771600805,78.49,12.836,12.821,30.0]
["bitfinex","SOLUSD",1672771602263,78.49,12.836,12.82,143.6679]
["bitfinex","SOLUSD",1672771602485,78.49,12.836,12.82,143.7279]
["bitfinex","SOLUSD",1672771602801,34.16307409,12.835,12.82,85.1679]
["bitfinex","SOLUSD",1672771603015,78.49,12.834,12.82,85.1679]
["bitfinex","SOLUSD",1672771603419,30.0,12.833,12.82,85.1679]
["bitfinex","SOLUSD",1672771603642,78.5,12.832,12.82,71.2779]
["bitfinex","SOLUSD",1672771604486,78.5,12.832,12.82,24.7619]
["bitfinex","SOLUSD",1672771605946,78.5,12.832,12.82,54.7619]
["bitfinex","SOLUSD",1672771607532,78.5,12.832,12.82,24.7619]
["bitfinex","SOLUSD",1672771608062,78.5,12.832,12.82,54.7619]
["bitfinex","SOLUSD",1672771608882,20.0,12.832,12.82,68.5919]
["bitfinex","SOLUSD",1672771609092,58.49,12.835,12.821,30.0]
["bitfinex","SOLUSD",1672771609429,2.4207195,12.841,12.823,30.0]
["bitfinex","SOLUSD",1672771609430,58.47,12.839,12.823,30.0]
["bitfinex","SOLUSD",1672771609642,20.0,12.838,12.824,58.54]
["bitfinex","SOLUSD",1672771609846,20.0,12.838,12.825,30.0]
["bitfinex","SOLUSD",1672771610051,20.0,12.839,12.827,30.0]
["bitfinex","SOLUSD",1672771610260,20.0,12.839,12.83,13.83]
["bitfinex","SOLUSD",1672771610483,2.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771611007,22.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771611528,2.4207195,12.841,12.831,30.0]
["bitfinex","SOLUSD",1672771612360,2.4207195,12.841,12.83,72.34]
["bitfinex","SOLUSD",1672771612570,2.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771613935,22.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771614675,2.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771615945,22.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771616569,20.0,12.84,12.83,13.83]
["bitfinex","SOLUSD",1672771616797,2.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771616978,22.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771617624,20.0,12.84,12.83,13.83]
["bitfinex","SOLUSD",1672771617830,2.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771618042,22.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771618673,20.0,12.84,12.83,13.83]
["bitfinex","SOLUSD",1672771618885,2.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771619087,22.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771619742,2.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771620144,22.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771620354,58.47,12.84,12.83,13.83]
["bitfinex","SOLUSD",1672771620673,20.0,12.839,12.83,13.83]
["bitfinex","SOLUSD",1672771621106,2.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771621299,60.8807195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771621510,20.0,12.84,12.83,13.83]
["bitfinex","SOLUSD",1672771622249,2.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771622464,60.8807195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771622673,20.0,12.84,12.83,13.83]
["bitfinex","SOLUSD",1672771623105,2.4207195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771623312,60.8807195,12.841,12.83,13.83]
["bitfinex","SOLUSD",1672771623506,20.0,12.84,12.83,13.83]
["bitfinex","SOLUSD",1672771624255,58.47,12.84,12.83,13.83]
["bitfinex","SOLUSD",1672771624457,20.0,12.839,12.83,13.83]
["bitfinex","SOLUSD",1672771625006,20.0,12.839,12.827,156.1628]
["bitfinex","SOLUSD",1672771625007,58.48,12.838,12.827,156.1628]
["bitfinex","SOLUSD",1672771625184,20.0,12.837,12.827,156.1628]
["bitfinex","SOLUSD",1672771625395,58.49,12.836,12.827,156.1628]
["bitfinex","SOLUSD",1672771625835,20.0,12.837,12.827,156.1628]
["bitfinex","SOLUSD",1672771626046,20.0,12.839,12.827,108.5133]
["bitfinex","SOLUSD",1672771626239,58.48,12.838,12.827,108.5133]
["bitfinex","SOLUSD",1672771626658,20.0,12.837,12.827,108.5133]
["bitfinex","SOLUSD",1672771627098,20.0,12.839,12.827,108.5133]
["bitfinex","SOLUSD",1672771627291,58.48,12.838,12.827,108.5133]
["bitfinex","SOLUSD",1672771627505,20.0,12.837,12.827,108.5133]
["bitfinex","SOLUSD",1672771627729,58.49,12.836,12.827,108.5133]
["bitfinex","SOLUSD",1672771628769,58.49,12.836,12.82,67.5286]
["bitfinex","SOLUSD",1672771628770,20.0,12.835,12.82,23.5986]
["bitfinex","SOLUSD",1672771628992,58.49,12.834,12.821,108.3763]
["bitfinex","SOLUSD",1672771629185,20.0,12.833,12.821,108.3763]
["bitfinex","SOLUSD",1672771629401,58.5,12.832,12.822,30.0]
["bitfinex","SOLUSD",1672771629601,20.0,12.831,12.821,108.3763]
["bitfinex","SOLUSD",1672771629810,58.51,12.83,12.821,108.3763]
["bitfinex","SOLUSD",1672771630035,20.0,12.829,12.822,30.0]
["bitfinex","SOLUSD",1672771630659,78.49,12.835,12.821,108.3763]
["bitfinex","SOLUSD",1672771631390,30.0,12.834,12.821,108.3763]
["bitfinex","SOLUSD",1672771631600,30.0,12.832,12.821,108.3763]
["bitfinex","SOLUSD",1672771631808,78.51,12.831,12.821,108.3763]
["bitfinex","SOLUSD",1672771634331,30.0,12.829,12.812,58.59]
["bitfinex","SOLUSD",1672771634540,78.52,12.828,12.811,115.9023]
["bitfinex","SOLUSD",1672771634750,30.0,12.827,12.811,115.9023]
["bitfinex","SOLUSD",1672771635066,30.0,12.825,12.811,115.9023]
["bitfinex","SOLUSD",1672771635290,78.54,12.824,12.811,115.9023]
["bitfinex","SOLUSD",1672771645578,82.70307409,12.824,12.811,115.9023]
["bitfinex","SOLUSD",1672771645788,30.0,12.823,12.811,115.9023]
["bitfinex","SOLUSD",1672771645998,58.55,12.822,12.811,115.9023]
["bitfinex","SOLUSD",1672771646216,20.0,12.821,12.811,115.9023]
["bitfinex","SOLUSD",1672771646431,58.56,12.82,12.811,115.9023]
["bitfinex","SOLUSD",1672771646744,20.0,12.819,12.811,115.9023]
["bitfinex","SOLUSD",1672771647160,20.0,12.821,12.811,115.9023]
["bitfinex","SOLUSD",1672771647365,58.56,12.82,12.811,115.9023]
["bitfinex","SOLUSD",1672771647576,20.0,12.819,12.811,115.9023]
["bitfinex","SOLUSD",1672771648523,20.0,12.821,12.811,115.9023]
["bitfinex","SOLUSD",1672771649048,20.0,12.821,12.812,30.0]
["bitfinex","SOLUSD",1672771649567,20.0,12.822,12.812,30.0]
["bitfinex","SOLUSD",1672771653562,20.0,12.822,12.811,145.9023]
["bitfinex","SOLUSD",1672771654522,20.0,12.822,12.812,30.0]
["bitfinex","SOLUSD",1672771656942,78.55,12.822,12.811,115.9023]
["bitfinex","SOLUSD",1672771658528,20.0,12.822,12.812,30.0]
["bitfinex","SOLUSD",1672771659681,20.0,12.822,12.811,115.9023]
["bitfinex","SOLUSD",1672771659873,78.55,12.822,12.811,115.9023]
["bitfinex","SOLUSD",1672771667455,78.55,12.822,12.812,30.0]
["bitfinex","SOLUSD",1672771667649,20.0,12.822,12.812,30.0]
["bitfinex","SOLUSD",1672771667859,78.55,12.822,12.812,30.0]
["bitfinex","SOLUSD",1672771669016,78.55,12.822,12.811,115.9023]
["bitfinex","SOLUSD",1672771669877,78.55,12.822,12.812,30.0]
["bitfinex","SOLUSD",1672771670190,78.55,12.822,12.811,115.9023]
["bitfinex","SOLUSD",1672771670820,30.0,12.821,12.811,115.9023]
["bitfinex","SOLUSD",1672771671030,58.56,12.82,12.811,115.9023]
["bitfinex","SOLUSD",1672771671235,20.0,12.82,12.811,115.9023]
["bitfinex","SOLUSD",1672771671452,58.56,12.819,12.811,115.9023]
["bitfinex","SOLUSD",1672771671660,20.0,12.818,12.811,115.9023]
["bitfinex","SOLUSD",1672771673963,58.57,12.817,12.811,115.9023]
["bitfinex","SOLUSD",1672771675971,20.0,12.818,12.812,30.0]
["bitfinex","SOLUSD",1672771676925,20.0,12.818,12.811,115.9023]
["bitfinex","SOLUSD",1672771677321,20.0,12.818,12.812,30.0]
["bitfinex","SOLUSD",1672771679537,13.7,12.84,12.813,58.59]
["bitfinex","SOLUSD",1672771679759,113.8145,12.833,12.814,30.0]
["bitfinex","SOLUSD",1672771679957,113.8145,12.833,12.815,131.1848]
["bitfinex","SOLUSD",1672771680165,113.8145,12.833,12.816,30.0]
["bitfinex","SOLUSD",1672771680370,113.8145,12.833,12.817,224.2144]
["bitfinex","SOLUSD",1672771680700,113.8145,12.833,12.818,30.0]
["bitfinex","SOLUSD",1672771680892,30.0,12.838,12.819,58.56]
["bitfinex","SOLUSD",1672771680893,58.48,12.837,12.819,58.56]
["bitfinex","SOLUSD",1672771681105,58.48,12.837,12.82,30.0]
["bitfinex","SOLUSD",1672771681320,62.79900342,12.837,12.82,30.0]
["bitfinex","SOLUSD",1672771681737,62.79900342,12.837,12.82,78.2269]
["bitfinex","SOLUSD",1672771682587,58.48,12.837,12.82,85.1069]
["bitfinex","SOLUSD",1672771682778,58.48,12.838,12.822,30.0]
["bitfinex","SOLUSD",1672771682994,2.4207195,12.841,12.823,58.54]
["bitfinex","SOLUSD",1672771682995,58.47,12.84,12.823,58.54]
["bitfinex","SOLUSD",1672771683621,58.47,12.84,12.824,30.0]
["bitfinex","SOLUSD",1672771683831,58.47,12.84,12.825,58.54]
["bitfinex","SOLUSD",1672771684060,58.47,12.84,12.825,106.7669]
["bitfinex","SOLUSD",1672771684499,58.47,12.84,12.826,30.0]
["bitfinex","SOLUSD",1672771684878,58.47,12.84,12.825,106.7669]
["bitfinex","SOLUSD",1672771685094,30.0,12.839,12.825,106.7669]
["bitfinex","SOLUSD",1672771685626,58.48,12.838,12.825,106.7669]
["bitfinex","SOLUSD",1672771685823,30.0,12.838,12.825,106.7669]
["bitfinex","SOLUSD",1672771686476,58.48,12.837,12.825,48.2269]
["bitfinex","SOLUSD",1672771689132,58.48,12.837,12.824,111.9469]
["bitfinex","SOLUSD",1672771689133,24.31900342,12.836,12.824,111.9469]
["bitfinex","SOLUSD",1672771689343,88.49,12.835,12.824,111.9469]
["bitfinex","SOLUSD",1672771689538,30.0,12.833,12.824,111.9469]
["bitfinex","SOLUSD",1672771689747,78.5,12.832,12.824,111.9469]
["bitfinex","SOLUSD",1672771689957,30.0,12.831,12.824,111.9469]
["bitfinex","SOLUSD",1672771690179,20.0,12.83,12.822,22.6514]
["bitfinex","SOLUSD",1672771691006,20.0,12.831,12.818,159.5979]
["bitfinex","SOLUSD",1672771691534,20.0,12.831,12.819,30.0]
["bitfinex","SOLUSD",1672771691746,20.0,12.833,12.819,30.0]
["bitfinex","SOLUSD",1672771692072,58.5,12.832,12.818,159.5979]
["bitfinex","SOLUSD",1672771692280,20.0,12.831,12.819,58.56]
["bitfinex","SOLUSD",1672771692474,20.0,12.831,12.818,159.5979]
["bitfinex","SOLUSD",1672771693127,20.0,12.832,12.819,30.0]
["bitfinex","SOLUSD",1672771693330,20.0,12.832,12.819,88.56]
["bitfinex","SOLUSD",1672771693533,20.0,12.833,12.819,88.56]
["bitfinex","SOLUSD",1672771693739,58.5,12.832,12.819,106.1178]
["bitfinex","SOLUSD",1672771694065,20.0,12.831,12.819,106.1178]
["bitfinex","SOLUSD",1672771694476,78.5,12.832,12.819,106.1178]
["bitfinex","SOLUSD",1672771694688,20.0,12.832,12.819,106.1178]
["bitfinex","SOLUSD",1672771694904,20.0,12.833,12.819,106.1178]
["bitfinex","SOLUSD",1672771695219,88.5,12.832,12.819,47.5578]
["bitfinex","SOLUSD",1672771695436,20.0,12.831,12.819,47.5578]
["bitfinex","SOLUSD",1672771695629,58.51,12.83,12.819,47.5578]
["bitfinex","SOLUSD",1672771695842,20.0,12.829,12.819,47.5578]
["bitfinex","SOLUSD",1672771696574,20.0,12.83,12.819,47.5578]
["bitfinex","SOLUSD",1672771696993,20.0,12.831,12.819,47.5578]
["bitfinex","SOLUSD",1672771697418,20.0,12.831,12.82,30.0]
["bitfinex","SOLUSD",1672771697831,20.0,12.832,12.819,106.1178]
["bitfinex","SOLUSD",1672771698884,78.5,12.832,12.819,106.1178]
["bitfinex","SOLUSD",1672771700149,30.0,12.831,12.819,106.1178]
["bitfinex","SOLUSD",1672771700356,58.51,12.83,12.819,47.5578]
["bitfinex","SOLUSD",1672771700569,20.0,12.829,12.819,47.5578]
["bitfinex","SOLUSD",1672771700891,24.31900342,12.829,12.819,47.5578]
["bitfinex","SOLUSD",1672771702797,20.0,12.829,12.819,47.5578]
["bitfinex","SOLUSD",1672771702988,20.0,12.831,12.819,47.5578]
["bitfinex","SOLUSD",1672771703198,30.0,12.831,12.819,47.5578]
["bitfinex","SOLUSD",1672771703734,20.0,12.83,12.819,47.5578]
["bitfinex","SOLUSD",1672771704262,20.0,12.831,12.819,47.5578]
["bitfinex","SOLUSD",1672771704683,24.31900342,12.831,12.819,47.5578]
["bitfinex","SOLUSD",1672771706373,24.31900342,12.831,12.819,77.5578]
["bitfinex","SOLUSD",1672771707410,2.4207195,12.841,12.82,36.88]
["bitfinex","SOLUSD",1672771707626,70.7641195,12.841,12.822,30.0]
["bitfinex","SOLUSD",1672771707826,4.31900342,12.84,12.823,106.1487]
["bitfinex","SOLUSD",1672771708037,58.47,12.839,12.824,30.0]
["bitfinex","SOLUSD",1672771708243,58.47,12.839,12.825,58.54]
["bitfinex","SOLUSD",1672771708450,34.31900342,12.838,12.825,160.2192]
["bitfinex","SOLUSD",1672771708663,58.48,12.837,12.825,160.2192]
["bitfinex","SOLUSD",1672771709086,4.31900342,12.838,12.825,160.2192]
["bitfinex","SOLUSD",1672771709297,58.47,12.84,12.825,160.2192]
["bitfinex","SOLUSD",1672771709515,24.31900342,12.839,12.826,47.6087]
["bitfinex","SOLUSD",1672771709717,58.48,12.838,12.826,47.6087]
["bitfinex","SOLUSD",1672771710029,20.0,12.837,12.826,47.6087]
["bitfinex","SOLUSD",1672771710455,24.31900342,12.837,12.826,47.6087]
["bitfinex","SOLUSD",1672771710991,58.49,12.836,12.821,58.55]
["bitfinex","SOLUSD",1672771711205,30.0,12.834,12.821,114.3145]
["bitfinex","SOLUSD",1672771711512,30.0,12.832,12.821,114.3145]
["bitfinex","SOLUSD",1672771711725,78.51,12.831,12.821,114.3145]
["bitfinex","SOLUSD",1672771711927,82.82900342,12.831,12.821,114.3145]
["bitfinex","SOLUSD",1672771712138,24.31900342,12.831,12.821,114.3145]
["bitfinex","SOLUSD",1672771712465,4.31900342,12.831,12.821,114.3145]
["bitfinex","SOLUSD",1672771712655,58.51,12.83,12.821,114.3145]
["bitfinex","SOLUSD",1672771712865,20.0,12.829,12.821,114.3145]
["bitfinex","SOLUSD",1672771713617,20.0,12.83,12.821,114.3145]
["bitfinex","SOLUSD",1672771713828,20.0,12.832,12.822,30.0]
["bitfinex","SOLUSD",1672771714034,47.3857,12.834,12.822,30.0]
["bitfinex","SOLUSD",1672771714035,20.0,12.833,12.822,30.0]
["bitfinex","SOLUSD",1672771714230,20.0,12.833,12.821,197.7983]
["bitfinex","SOLUSD",1672771714435,20.0,12.833,12.821,139.2483]
["bitfinex","SOLUSD",1672771716137,20.0,12.833,12.822,30.0]
["bitfinex","SOLUSD",1672771716332,58.47,12.839,12.823,58.54]
["bitfinex","SOLUSD",1672771716544,20.0,12.838,12.824,30.0]
["bitfinex","SOLUSD",1672771716752,20.0,12.838,12.825,58.54]
["bitfinex","SOLUSD",1672771717501,20.0,12.838,12.826,30.0]
["bitfinex","SOLUSD",1672771717713,20.0,12.838,12.827,58.53]
["bitfinex","SOLUSD",1672771717922,20.0,12.838,12.827,167.3729]
["bitfinex","SOLUSD",1672771719389,20.0,12.838,12.828,30.0]
["bitfinex","SOLUSD",1672771721178,20.0,12.838,12.827,167.3729]
["bitfinex","SOLUSD",1672771723702,20.0,12.838,12.827,108.8429]
["bitfinex","SOLUSD",1672771724854,58.48,12.837,12.822,24.1925]
["bitfinex","SOLUSD",1672771725076,50.0,12.836,12.822,24.1925]
["bitfinex","SOLUSD",1672771725409,58.49,12.835,12.822,24.1925]
["bitfinex","SOLUSD",1672771725583,62.84412455,12.835,12.822,24.1925]
["bitfinex","SOLUSD",1672771725799,34.35412455,12.834,12.822,24.1925]
["bitfinex","SOLUSD",1672771726029,58.5,12.833,12.822,24.1925]
["bitfinex","SOLUSD",1672771726644,30.0,12.834,12.822,24.1925]
["bitfinex","SOLUSD",1672771726856,78.5,12.833,12.822,24.1925]
["bitfinex","SOLUSD",1672771727806,34.35412455,12.832,12.822,24.1925]
["bitfinex","SOLUSD",1672771728028,58.51,12.831,12.822,24.1925]
["bitfinex","SOLUSD",1672771728339,78.51,12.831,12.821,112.3197]
["bitfinex","SOLUSD",1672771728551,82.86412455,12.831,12.821,112.3197]
["bitfinex","SOLUSD",1672771733052,24.35412455,12.831,12.821,112.3197]
["bitfinex","SOLUSD",1672771733262,4.35412455,12.831,12.821,112.3197]
["bitfinex","SOLUSD",1672771733584,62.86412455,12.831,12.821,112.3197]
["bitfinex","SOLUSD",1672771733785,20.0,12.83,12.821,112.3197]
["bitfinex","SOLUSD",1672771734118,24.35412455,12.83,12.821,112.3197]
["bitfinex","SOLUSD",1672771734525,58.52,12.829,12.821,112.3197]
["bitfinex","SOLUSD",1672771734731,78.52,12.829,12.813,81.1092]
["bitfinex","SOLUSD",1672771734947,4.35412455,12.828,12.813,22.5192]
["bitfinex","SOLUSD",1672771735267,30.0,12.826,12.814,108.6543]
["bitfinex","SOLUSD",1672771735468,78.54,12.825,12.814,108.6543]
["bitfinex","SOLUSD",1672771735683,82.89412455,12.825,12.814,108.6543]
["bitfinex","SOLUSD",1672771735884,4.35412455,12.824,12.814,108.6543]
["bitfinex","SOLUSD",1672771736095,58.54,12.823,12.814,108.6543]
["bitfinex","SOLUSD",1672771736304,20.0,12.822,12.814,108.6543]
["bitfinex","SOLUSD",1672771736520,24.35412455,12.822,12.814,108.6543]
["bitfinex","SOLUSD",1672771736852,4.35412455,12.821,12.814,108.6543]
["bitfinex","SOLUSD",1672771740629,82.90412455,12.821,12.814,108.6543]
["bitfinex","SOLUSD",1672771740947,4.35412455,12.82,12.814,108.6543]
["bitfinex","SOLUSD",1672771741166,58.56,12.819,12.814,108.6543]
["bitfinex","SOLUSD",1672771741376,20.0,12.818,12.812,23.9848]
["bitfinex","SOLUSD",1672771741565,20.0,12.818,12.81,46.7236]
["bitfinex","SOLUSD",1672771741771,20.0,12.818,12.809,110.8283]
["bitfinex","SOLUSD",1672771742108,24.35412455,12.818,12.809,110.8283]
["bitfinex","SOLUSD",1672771744003,20.0,12.818,12.809,110.8283]
["bitfinex","SOLUSD",1672771744187,107.2416,12.822,12.809,110.8283]
["bitfinex","SOLUSD",1672771744188,20.0,12.821,12.809,110.8283]
["bitfinex","SOLUSD",1672771744396,20.0,12.821,12.809,156.5756]
["bitfinex","SOLUSD",1672771744663,4.35412455,12.82,12.809,156.5756]
["bitfinex","SOLUSD",1672771745158,20.0,12.821,12.809,156.5756]
["bitfinex","SOLUSD",1672771746131,20.0,12.821,12.81,30.0]
["bitfinex","SOLUSD",1672771748411,20.0,12.821,12.809,215.1856]
["bitfinex","SOLUSD",1672771748934,20.0,12.821,12.809,156.5756]
["bitfinex","SOLUSD",1672771751258,4.35412455,12.82,12.809,156.5756]
["bitfinex","SOLUSD",1672771751673,20.0,12.821,12.81,30.0]
["bitfinex","SOLUSD",1672771752628,20.0,12.821,12.809,245.1856]
["bitfinex","SOLUSD",1672771752819,20.0,12.821,12.809,156.5756]
["bitfinex","SOLUSD",1672771753968,20.0,12.821,12.81,30.0]
["bitfinex","SOLUSD",1672771754603,20.0,12.821,12.809,156.5756]
["bitfinex","SOLUSD",1672771754812,4.35412455,12.82,12.809,156.5756]
["bitfinex","SOLUSD",1672771755024,62.91412455,12.82,12.809,156.5756]
["bitfinex","SOLUSD",1672771755339,24.35412455,12.819,12.809,156.5756]
["bitfinex","SOLUSD",1672771755538,20.0,12.818,12.809,156.5756]
["bitfinex","SOLUSD",1672771755752,78.55,12.821,12.809,156.5756]
["bitfinex","SOLUSD",1672771755960,4.35412455,12.818,12.809,156.5756]
["bitfinex","SOLUSD",1672771756408,78.55,12.821,12.81,30.0]
["bitfinex","SOLUSD",1672771756718,4.35412455,12.82,12.81,30.0]
["bitfinex","SOLUSD",1672771757857,20.0,12.821,12.81,30.0]
["bitfinex","SOLUSD",1672771759442,20.0,12.821,12.81,88.6]
["bitfinex","SOLUSD",1672771760308,20.0,12.821,12.81,102.34]
["bitfinex","SOLUSD",1672771761431,20.0,12.821,12.81,43.74]
["bitfinex","SOLUSD",1672771761647,20.0,12.821,12.81,13.74]
["bitfinex","SOLUSD",1672771764074,20.0,12.821,12.809,215.1856]
["bitfinex","SOLUSD",1672771764285,4.35412455,12.82,12.809,215.1856]
["bitfinex","SOLUSD",1672771764899,4.35412455,12.82,12.809,156.5756]
["bitfinex","SOLUSD",1672771767837,4.66061924,12.82,12.81,30.0]
["bitfinex","SOLUSD",1672771768043,20.0,12.821,12.81,43.78]
["bitfinex","SOLUSD",1672771769116,4.66061924,12.82,12.81,43.78]
["bitfinex","SOLUSD",1672771769518,4.66061924,12.82,12.809,215.1856]
["bitfinex","SOLUSD",1672771769734,4.66061924,12.82,12.809,156.5756]
["bitfinex","SOLUSD",1672771772055,4.66061924,12.82,12.81,30.0]
["bitfinex","SOLUSD",1672771772593,4.66061924,12.82,12.809,156.5756]
["bitfinex","SOLUSD",1672771776689,4.66061924,12.82,12.81,30.0]
["bitfinex","SOLUSD",1672771776900,20.0,12.821,12.81,36.93]
["bitfinex","SOLUSD",1672771780599,20.0,12.821,12.81,60.1236]
["bitfinex","SOLUSD",1672771783329,20.0,12.821,12.81,59.6236]
["bitfinex","SOLUSD",1672771784378,20.0,12.821,12.81,30.1236]
["bitfinex","SOLUSD",1672771785195,30.0,12.82,12.81,23.1936]
["bitfinex","SOLUSD",1672771785636,24.66061924,12.819,12.81,23.1936]
["bitfinex","SOLUSD",1672771786048,4.66061924,12.818,12.81,23.1936]
["bitfinex","SOLUSD",1672771786360,34.66061924,12.818,12.81,23.1936]
["bitfinex","SOLUSD",1672771786569,20.0,12.817,12.81,23.1936]
["bitfinex","SOLUSD",1672771786780,24.66061924,12.817,12.81,23.1936]
["bitfinex","SOLUSD",1672771787430,4.66061924,12.816,12.81,23.1936]
["bitfinex","SOLUSD",1672771787838,4.66061924,12.816,12.809,133.7039]
["bitfinex","SOLUSD",1672771788049,34.66061924,12.816,12.809,133.7039]
["bitfinex","SOLUSD",1672771788261,4.66061924,12.816,12.809,133.7039]
["bitfinex","SOLUSD",1672771788466,4.66061924,12.815,12.809,133.7039]
["bitfinex","SOLUSD",1672771789637,4.66061924,12.815,12.809,110.8283]
["bitfinex","SOLUSD",1672771793092,4.66061924,12.815,12.808,39.9417319]
["bitfinex","SOLUSD",1672771793298,30.0,12.813,12.808,39.9417319]
["bitfinex","SOLUSD",1672771793512,20.0,12.812,12.808,39.9417319]
["bitfinex","SOLUSD",1672771793721,24.66061924,12.812,12.808,39.9417319]
["bitfinex","SOLUSD",1672771793931,4.66061924,12.811,12.808,39.9417319]
["bitfinex","SOLUSD",1672771794151,34.66061924,12.811,12.808,39.9417319]
["bitfinex","SOLUSD",1672771794557,24.66061924,12.81,12.808,39.9417319]
["bitfinex","SOLUSD",1672771795403,4.66061924,12.809,12.808,39.9417319]
["bitfinex","SOLUSD",1672771799927,34.66061924,12.809,12.808,39.9417319]
["bitfinex","SOLUSD",1672771800133,54.66061924,12.809,12.808,39.9417319]
["bitfinex","SOLUSD",1672771800357,24.66061924,12.809,12.808,39.9417319]
["bitfinex","SOLUSD",1672771801519,83.27061924,12.809,12.808,39.9417319]
["bitfinex","SOLUSD",1672771803079,24.66061924,12.809,12.808,39.9417319]
["bitfinex","SOLUSD",1672771804033,83.27061924,12.809,12.808,39.9417319]
["bitfinex","SOLUSD",1672771806559,20.0,12.809,12.808,39.9417319]
["bitfinex","SOLUSD",1672771819704,24.66061924,12.809,12.808,39.9417319]
["bitfinex","SOLUSD",1672771824516,20.0,12.809,12.808,39.9417319]
["bitfinex","SOLUSD",1672771826732,119.476,12.818,12.808,39.9417319]
["bitfinex","SOLUSD",1672771826733,6.96,12.83,12.809,20.0]
["bitfinex","SOLUSD",1672771827059,4.66061924,12.822,12.81,58.6]
["bitfinex","SOLUSD",1672771827253,4.66061924,12.822,12.811,47.8095]
["bitfinex","SOLUSD",1672771829271,4.66061924,12.822,12.811,106.4095]
["bitfinex","SOLUSD",1672771831490,20.0,12.823,12.812,30.0]
["bitfinex","SOLUSD",1672771831797,58.52,12.829,12.812,54.805]
["bitfinex","SOLUSD",1672771832003,20.0,12.828,12.814,30.0]
["bitfinex","SOLUSD",1672771832197,20.0,12.83,12.815,226.7199]
["bitfinex","SOLUSD",1672771832412,20.0,12.83,12.816,30.0]
["bitfinex","SOLUSD",1672771832637,24.66061924,12.83,12.816,30.0]
["bitfinex","SOLUSD",1672771833038,4.66061924,12.83,12.817,49.0713]
["bitfinex","SOLUSD",1672771833262,20.0,12.829,12.817,49.0713]
["bitfinex","SOLUSD",1672771833589,24.66061924,12.829,12.818,30.0]
["bitfinex","SOLUSD",1672771833905,4.66061924,12.829,12.818,30.0]
["bitfinex","SOLUSD",1672771834304,4.66061924,12.829,12.818,54.5467]
["bitfinex","SOLUSD",1672771834515,4.66061924,12.829,12.818,24.5467]
["bitfinex","SOLUSD",1672771834932,49.097,12.833,12.82,6.92]
["bitfinex","SOLUSD",1672771835151,4.66061924,12.829,12.821,24.5467]
["bitfinex","SOLUSD",1672771836729,20.0,12.832,12.821,83.0967]
["bitfinex","SOLUSD",1672771836935,24.66061924,12.832,12.821,83.0967]
["bitfinex","SOLUSD",1672771838527,30.0,12.831,12.821,24.5467]
["bitfinex","SOLUSD",1672771838741,88.51,12.831,12.821,24.5467]
["bitfinex","SOLUSD",1672771838960,30.0,12.829,12.821,24.5467]
["bitfinex","SOLUSD",1672771839144,78.52,12.828,12.821,24.5467]
["bitfinex","SOLUSD",1672771839357,24.66061924,12.828,12.821,24.5467]
["bitfinex","SOLUSD",1672771839674,4.66061924,12.827,12.821,24.5467]
["bitfinex","SOLUSD",1672771840825,20.0,12.829,12.821,24.5467]
["bitfinex","SOLUSD",1672771841240,20.0,12.831,12.821,24.5467]
["bitfinex","SOLUSD",1672771844521,4.66061924,12.83,12.821,24.5467]
["bitfinex","SOLUSD",1672771844836,63.17061924,12.83,12.821,24.5467]
["bitfinex","SOLUSD",1672771845029,20.0,12.829,12.821,24.5467]
["bitfinex","SOLUSD",1672771845239,24.66061924,12.829,12.821,24.5467]
["bitfinex","SOLUSD",1672771845661,20.0,12.828,12.821,24.5467]
["bitfinex","SOLUSD",1672771845869,4.66061924,12.829,12.821,24.5467]
["bitfinex","SOLUSD",1672771846311,4.66061924,12.828,12.821,24.5467]
["bitfinex","SOLUSD",1672771847565,20.0,12.831,12.821,24.5467]
["bitfinex","SOLUSD",1672771847779,4.66061924,12.83,12.821,24.5467]
["bitfinex","SOLUSD",1672771847987,63.17061924,12.83,12.821,24.5467]
["bitfinex","SOLUSD",1672771848203,20.0,12.829,12.821,24.5467]
["bitfinex","SOLUSD",1672771848724,4.66061924,12.828,12.821,24.5467]
["bitfinex","SOLUSD",1672771848925,34.66061924,12.828,12.821,24.5467]
["bitfinex","SOLUSD",1672771849125,20.0,12.827,12.821,24.5467]
["bitfinex","SOLUSD",1672771849340,24.66061924,12.827,12.821,24.5467]
["bitfinex","SOLUSD",1672771851572,4.66061924,12.827,12.821,24.5467]
["bitfinex","SOLUSD",1672771852928,58.53,12.826,12.821,24.5467]
["bitfinex","SOLUSD",1672771853138,20.0,12.825,12.821,24.5467]
["bitfinex","SOLUSD",1672771853348,58.54,12.824,12.811,58.6]
["bitfinex","SOLUSD",1672771853571,20.0,12.823,12.812,47.5076]
["bitfinex","SOLUSD",1672771853778,24.66061924,12.823,12.812,47.5076]
["bitfinex","SOLUSD",1672771853990,4.66061924,12.822,12.812,47.5076]
["bitfinex","SOLUSD",1672771854199,4.66061924,12.822,12.813,47.5076]
["bitfinex","SOLUSD",1672771854825,20.0,12.824,12.813,47.5076]
["bitfinex","SOLUSD",1672771855034,20.0,12.824,12.814,23.0263]
["bitfinex","SOLUSD",1672771855259,4.66061924,12.823,12.814,23.0263]
["bitfinex","SOLUSD",1672771858832,24.66061924,12.824,12.814,23.0263]
["bitfinex","SOLUSD",1672771860289,4.66061924,12.823,12.814,23.0263]
["bitfinex","SOLUSD",1672771862805,63.20061924,12.823,12.814,23.0263]
["bitfinex","SOLUSD",1672771863012,30.0,12.821,12.814,23.0263]
["bitfinex","SOLUSD",1672771863239,30.0,12.819,12.814,23.0263]
["bitfinex","SOLUSD",1672771863760,24.66061924,12.818,12.814,23.0263]
["bitfinex","SOLUSD",1672771864080,4.66061924,12.817,12.813,23.2591]
["bitfinex","SOLUSD",1672771864285,4.66061924,12.817,12.81,113.5084]
["bitfinex","SOLUSD",1672771865457,20.0,12.819,12.81,113.5084]
["bitfinex","SOLUSD",1672771865675,4.66061924,12.818,12.81,113.5084]
["bitfinex","SOLUSD",1672771871762,20.0,12.82,12.811,30.0]
["bitfinex","SOLUSD",1672771871970,20.0,12.82,12.811,88.6]
["bitfinex","SOLUSD",1672771874820,20.0,12.82,12.811,58.6]
["bitfinex","SOLUSD",1672771875024,20.0,12.82,12.81,232.0211]
["bitfinex","SOLUSD",1672771875867,20.0,12.82,12.81,202.0211]
["bitfinex","SOLUSD",1672771876093,20.0,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771876278,24.66061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771876495,30.0,12.818,12.81,136.4911]
["bitfinex","SOLUSD",1672771876707,20.0,12.817,12.81,136.4911]
["bitfinex","SOLUSD",1672771877109,24.66061924,12.818,12.81,136.4911]
["bitfinex","SOLUSD",1672771877535,4.66061924,12.818,12.81,136.4911]
["bitfinex","SOLUSD",1672771877755,20.0,12.817,12.81,136.4911]
["bitfinex","SOLUSD",1672771877967,4.66061924,12.818,12.81,136.4911]
["bitfinex","SOLUSD",1672771879213,20.0,12.819,12.81,136.4911]
["bitfinex","SOLUSD",1672771879634,4.66061924,12.819,12.81,136.4911]
["bitfinex","SOLUSD",1672771879860,24.66061924,12.819,12.81,136.4911]
["bitfinex","SOLUSD",1672771880076,20.0,12.819,12.81,136.4911]
["bitfinex","SOLUSD",1672771880608,20.0,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771882179,24.66061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771893340,24.66061924,12.82,12.811,30.0]
["bitfinex","SOLUSD",1672771893558,20.0,12.82,12.811,30.0]
["bitfinex","SOLUSD",1672771895217,20.0,12.82,12.81,143.4211]
["bitfinex","SOLUSD",1672771895427,24.66061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771895849,83.22061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771897761,24.66061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771899758,83.22061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771899949,78.56,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771900575,83.22061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771907739,24.66061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771911218,20.0,12.82,12.811,30.0]
["bitfinex","SOLUSD",1672771912044,20.0,12.82,12.81,195.0911]
["bitfinex","SOLUSD",1672771912254,20.0,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771912889,20.0,12.82,12.811,30.0]
["bitfinex","SOLUSD",1672771913331,20.0,12.82,12.81,166.4911]
["bitfinex","SOLUSD",1672771913641,20.0,12.82,12.811,30.0]
["bitfinex","SOLUSD",1672771914372,20.0,12.82,12.81,173.3711]
["bitfinex","SOLUSD",1672771915866,20.0,12.82,12.81,143.3711]
["bitfinex","SOLUSD",1672771916894,20.0,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771917105,24.66061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771918270,20.0,12.82,12.811,30.0]
["bitfinex","SOLUSD",1672771920060,20.0,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771920278,24.66061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771928784,20.0,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771929839,24.66061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771930880,24.66061924,12.82,12.811,30.0]
["bitfinex","SOLUSD",1672771932018,24.66061924,12.82,12.81,166.4911]
["bitfinex","SOLUSD",1672771932019,24.66061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771932440,83.22061924,12.82,12.81,136.4911]
["bitfinex","SOLUSD",1672771932985,30.0,12.819,12.808,39.9417319]
["bitfinex","SOLUSD",1672771933177,30.0,12.817,12.808,39.9417319]
["bitfinex","SOLUSD",1672771933393,78.58,12.816,12.808,39.9417319]
["bitfinex","SOLUSD",1672771933608,83.24061924,12.816,12.808,39.9417319]
["bitfinex","SOLUSD",1672771933814,4.66061924,12.815,12.808,39.9417319]
["bitfinex","SOLUSD",1672771934023,34.66061924,12.815,12.808,39.9417319]
["bitfinex","SOLUSD",1672771934235,20.0,12.814,12.808,39.9417319]
["bitfinex","SOLUSD",1672771934454,24.66061924,12.814,12.808,39.9417319]
["bitfinex","SOLUSD",1672771934769,4.66061924,12.813,12.808,39.9417319]
["bitfinex","SOLUSD",1672771937175,24.66061924,12.813,12.808,39.9417319]
["bitfinex","SOLUSD",1672771937490,4.66061924,12.812,12.808,39.9417319]
["bitfinex","SOLUSD",1672771939294,20.0,12.816,12.808,39.9417319]
["bitfinex","SOLUSD",1672771939497,24.66061924,12.816,12.808,39.9417319]
["bitfinex","SOLUSD",1672771940028,4.66061924,12.815,12.808,39.9417319]
["bitfinex","SOLUSD",1672771940238,20.0,12.816,12.808,39.9417319]
["bitfinex","SOLUSD",1672771940761,4.66061924,12.815,12.808,39.9417319]
["bitfinex","SOLUSD",1672771945166,20.0,12.821,12.809,88.61]
["bitfinex","SOLUSD",1672771945380,4.66061924,12.818,12.81,3.46]
["bitfinex","SOLUSD",1672771945705,4.66061924,12.818,12.812,30.0]
["bitfinex","SOLUSD",1672771947054,44.7654,12.821,12.812,30.0]
["bitfinex","SOLUSD",1672771947265,4.66061924,12.82,12.811,111.6235]
["bitfinex","SOLUSD",1672771947589,4.66061924,12.82,12.812,30.0]
["bitfinex","SOLUSD",1672771947786,113.2366,12.823,12.813,58.59]
["bitfinex","SOLUSD",1672771947998,58.49,12.835,12.814,30.0]
["bitfinex","SOLUSD",1672771948208,4.66061924,12.827,12.815,58.58]
["bitfinex","SOLUSD",1672771948424,4.66061924,12.827,12.816,30.0]
["bitfinex","SOLUSD",1672771948635,4.66061924,12.827,12.818,30.0]
["bitfinex","SOLUSD",1672771949781,4.66061924,12.827,12.817,81.0864]
["bitfinex","SOLUSD",1672771950730,4.66061924,12.827,12.818,30.0]
["bitfinex","SOLUSD",1672771951056,4.66061924,12.827,12.82,30.0]
["bitfinex","SOLUSD",1672771951269,20.0,12.831,12.82,30.0]
["bitfinex","SOLUSD",1672771951462,4.66061924,12.83,12.82,173.532]
["bitfinex","SOLUSD",1672771952111,4.66061924,12.83,12.82,177.002]
["bitfinex","SOLUSD",1672771954612,4.66061924,12.83,12.82,147.002]
["bitfinex","SOLUSD",1672771955050,4.66061924,12.83,12.821,30.0]
["bitfinex","SOLUSD",1672771955670,4.66061924,12.83,12.82,147.002]
["bitfinex","SOLUSD",1672771956099,4.66061924,12.83,12.82,143.532]
["bitfinex","SOLUSD",1672771956309,63.17061924,12.83,12.82,143.532]
["bitfinex","SOLUSD",1672771956507,20.0,12.829,12.82,143.532]
["bitfinex","SOLUSD",1672771956931,24.66061924,12.829,12.82,143.532]
["bitfinex","SOLUSD",1672771957138,4.66061924,12.828,12.82,143.532]
["bitfinex","SOLUSD",1672771959461,20.0,12.83,12.82,147.002]
["bitfinex","SOLUSD",1672771959676,24.66061924,12.83,12.82,147.002]
["bitfinex","SOLUSD",1672771960602,4.66061924,12.829,12.821,58.55]
["bitfinex","SOLUSD",1672771960819,4.66061924,12.829,12.822,30.0]
["bitfinex","SOLUSD",1672771961024,20.0,12.83,12.823,58.54]
["bitfinex","SOLUSD",1672771961669,20.0,12.83,12.824,30.0]
["bitfinex","SOLUSD",1672771961859,22.7734,12.831,12.824,30.0]
["bitfinex","SOLUSD",1672771962074,58.47,12.84,12.825,58.54]
["bitfinex","SOLUSD",1672771962287,4.66061924,12.835,12.825,58.54]
["bitfinex","SOLUSD",1672771963029,44.7658,12.839,12.826,30.0]
["bitfinex","SOLUSD",1672771963357,44.7658,12.839,12.827,58.53]
["bitfinex","SOLUSD",1672771963358,4.66061924,12.838,12.827,58.53]
["bitfinex","SOLUSD",1672771963552,4.66061924,12.838,12.828,30.0]
["bitfinex","SOLUSD",1672771963971,24.7658,12.839,12.83,3.47]
["bitfinex","SOLUSD",1672771964184,27.3313195,12.841,12.83,3.47]
["bitfinex","SOLUSD",1672771964500,2.4207195,12.841,12.831,74.4478708]
["bitfinex","SOLUSD",1672771964697,2.4207195,12.841,12.833,74.4478708]
["bitfinex","SOLUSD",1672771966398,2.4207195,12.841,12.835,74.4478708]
["bitfinex","SOLUSD",1672771967027,2.4207195,12.841,12.833,74.4478708]
["bitfinex","SOLUSD",1672771969669,22.4207195,12.841,12.832,48.1828]
["bitfinex","SOLUSD",1672771970083,20.0,12.84,12.832,48.1828]
["bitfinex","SOLUSD",1672771970402,2.4207195,12.841,12.832,48.1828]
["bitfinex","SOLUSD",1672771971434,2.4207195,12.841,12.833,30.0]
["bitfinex","SOLUSD",1672771972609,7.08769575,12.841,12.833,88.5]
["bitfinex","SOLUSD",1672771972812,2.4207195,12.841,12.833,88.5]
["bitfinex","SOLUSD",1672771973430,0.0007195,12.841,12.833,88.5]
["bitfinex","SOLUSD",1672771973641,0.0007195,12.841,12.834,159.4367]
["bitfinex","SOLUSD",1672771973851,0.0007195,12.841,12.835,58.49]
["bitfinex","SOLUSD",1672771974501,0.0007195,12.841,12.836,30.0]
["bitfinex","SOLUSD",1672771975114,0.0007195,12.841,12.835,135.1989]
["bitfinex","SOLUSD",1672771975346,0.0007195,12.841,12.837,58.48]
["bitfinex","SOLUSD",1672771975533,0.0007195,12.841,12.836,30.0]
["bitfinex","SOLUSD",1672771976170,0.0007195,12.841,12.838,30.0]
["bitfinex","SOLUSD",1672771977335,0.0007195,12.841,12.838,53.8313]
["bitfinex","SOLUSD",1672771978487,3.66769575,12.846,12.839,30.0]
["bitfinex","SOLUSD",1672771980067,3.66769575,12.846,12.838,23.8313]
["bitfinex","SOLUSD",1672771983009,62.10769575,12.846,12.838,23.8313]
["bitfinex","SOLUSD",1672771983226,3.66769575,12.846,12.838,23.8313]
["bitfinex","SOLUSD",1672771983844,62.10769575,12.846,12.838,23.8313]
["bitfinex","SOLUSD",1672771984055,3.66769575,12.846,12.838,23.8313]
["bitfinex","SOLUSD",1672771984264,62.10769575,12.846,12.838,23.8313]
["bitfinex","SOLUSD",1672771984469,2.66769575,12.846,12.838,23.8313]
["bitfinex","SOLUSD",1672771984683,1.9992805,12.845,12.838,23.8313]
["bitfinex","SOLUSD",1672771985434,1.9992805,12.845,12.834,112.7278]
["bitfinex","SOLUSD",1672771985435,30.0,12.843,12.834,112.7278]
["bitfinex","SOLUSD",1672771985642,78.46,12.842,12.834,112.7278]
["bitfinex","SOLUSD",1672771985855,83.12697625,12.842,12.834,112.7278]
["bitfinex","SOLUSD",1672771986176,4.66697625,12.841,12.834,112.7278]
["bitfinex","SOLUSD",1672771986389,58.47,12.84,12.834,112.7278]
["bitfinex","SOLUSD",1672771986582,20.0,12.839,12.834,112.7278]
["bitfinex","SOLUSD",1672771987116,58.46,12.841,12.834,112.7278]
["bitfinex","SOLUSD",1672771987316,20.0,12.84,12.834,112.7278]
["bitfinex","SOLUSD",1672771987839,24.66697625,12.84,12.834,112.7278]
["bitfinex","SOLUSD",1672771988055,20.0,12.84,12.834,112.7278]
["bitfinex","SOLUSD",1672771988265,20.0,12.842,12.834,112.7278]
["bitfinex","SOLUSD",1672771988478,20.0,12.842,12.832,23.1683]
["bitfinex","SOLUSD",1672771988703,24.61432273,12.842,12.832,23.1683]
["bitfinex","SOLUSD",1672771989438,58.46,12.841,12.832,23.1683]
["bitfinex","SOLUSD",1672771989749,24.61432273,12.84,12.832,23.1683]
["bitfinex","SOLUSD",1672771990164,24.61432273,12.839,12.832,23.1683]
["bitfinex","SOLUSD",1672771990384,4.61432273,12.839,12.832,23.1683]
["bitfinex","SOLUSD",1672771990704,4.61432273,12.838,12.832,23.1683]
["bitfinex","SOLUSD",1672771991222,24.61432273,12.838,12.832,23.1683]
["bitfinex","SOLUSD",1672771991632,24.61432273,12.837,12.832,23.1683]
["bitfinex","SOLUSD",1672771991961,4.61432273,12.837,12.831,24.3078]
["bitfinex","SOLUSD",1672771993945,24.61432273,12.837,12.831,24.3078]
["bitfinex","SOLUSD",1672771994156,20.0,12.836,12.831,24.3078]
["bitfinex","SOLUSD",1672771994361,20.0,12.839,12.832,30.0]
["bitfinex","SOLUSD",1672771994992,24.61432273,12.84,12.832,30.0]
["bitfinex","SOLUSD",1672771996154,4.61432273,12.839,12.832,30.0]
["bitfinex","SOLUSD",1672771996469,24.61432273,12.839,12.832,30.0]
["bitfinex","SOLUSD",1672771996670,23.61432273,12.839,12.832,30.0]
["bitfinex","SOLUSD",1672771996885,4.61432273,12.838,12.832,30.0]
["bitfinex","SOLUSD",1672771997400,3.61432273,12.838,12.832,30.0]
["bitfinex","SOLUSD",1672771997718,20.0,12.84,12.832,30.0]
["bitfinex","SOLUSD",1672771999629,19.0,12.84,12.832,30.0]
["bitfinex","SOLUSD",1672772000457,18.0,12.84,12.832,30.0]
["bitfinex","SOLUSD",1672772001211,17.0,12.84,12.832,30.0]
["bitfinex","SOLUSD",1672772002048,16.0,12.84,12.832,30.0]
["bitfinex","SOLUSD",1672772002663,57.43,12.849,12.833,58.5]
["bitfinex","SOLUSD",1672772002897,24.7082,12.849,12.834,30.0]
["bitfinex","SOLUSD",1672772003082,58.43,12.848,12.836,30.0]
["bitfinex","SOLUSD",1672772003292,4.56168102,12.848,12.837,22.8237]
["bitfinex","SOLUSD",1672772003503,4.56168102,12.847,12.837,22.8237]
["bitfinex","SOLUSD",1672772003930,4.56168102,12.847,12.838,30.0]
["bitfinex","SOLUSD",1672772005824,4.56168102,12.847,12.837,22.8237]
["bitfinex","SOLUSD",1672772009511,4.56168102,12.847,12.838,30.0]
["bitfinex","SOLUSD",1672772011201,4.56168102,12.847,12.838,88.48]
["bitfinex","SOLUSD",1672772011621,4.56168102,12.847,12.838,30.0]
["bitfinex","SOLUSD",1672772015112,20.0,12.848,12.838,30.0]
["bitfinex","SOLUSD",1672772015423,4.56168102,12.847,12.838,54.0389]
["bitfinex","SOLUSD",1672772018237,20.0,12.848,12.838,112.5189]
["bitfinex","SOLUSD",1672772018970,4.56168102,12.847,12.838,112.5189]
["bitfinex","SOLUSD",1672772019180,4.56168102,12.847,12.838,54.0389]
["bitfinex","SOLUSD",1672772020369,20.0,12.848,12.84,6.86]
["bitfinex","SOLUSD",1672772020565,20.0,12.848,12.842,30.0]
["bitfinex","SOLUSD",1672772021195,20.0,12.847,12.841,58.46]
["bitfinex","SOLUSD",1672772021395,24.56168102,12.849,12.841,58.46]
["bitfinex","SOLUSD",1672772021611,4.56168102,12.848,12.84,23.4143]
["bitfinex","SOLUSD",1672772021831,24.56168102,12.848,12.84,23.4143]
["bitfinex","SOLUSD",1672772022467,20.0,12.848,12.841,30.0]
["bitfinex","SOLUSD",1672772022775,20.0,12.849,12.841,30.0]
["bitfinex","SOLUSD",1672772023288,19.0,12.849,12.841,30.0]
["bitfinex","SOLUSD",1672772023501,25.4971195,12.851,12.841,30.0]
["bitfinex","SOLUSD",1672772024580,25.4971195,12.851,12.841,88.46]
["bitfinex","SOLUSD",1672772024765,25.4971195,12.851,12.841,30.0]
["bitfinex","SOLUSD",1672772024969,2.4207195,12.851,12.842,58.46]
["bitfinex","SOLUSD",1672772025180,2.4207195,12.851,12.843,23.5482]
["bitfinex","SOLUSD",1672772025411,2.4207195,12.851,12.844,30.0]
["bitfinex","SOLUSD",1672772025620,2.4207195,12.851,12.844,111.9982]
["bitfinex","SOLUSD",1672772025806,0.0007195,12.851,12.844,111.9982]
["bitfinex","SOLUSD",1672772026235,0.0007195,12.851,12.846,30.0]
["bitfinex","SOLUSD",1672772026456,0.0007195,12.851,12.847,23.5482]
["bitfinex","SOLUSD",1672772026988,0.0007195,12.851,12.848,30.0]
["bitfinex","SOLUSD",1672772027389,19.0007195,12.857,12.85,30.0]
["bitfinex","SOLUSD",1672772027615,19.0007195,12.857,12.85,36.9]
["bitfinex","SOLUSD",1672772028141,19.0007195,12.857,12.85,30.0]
["bitfinex","SOLUSD",1672772032122,19.0007195,12.857,12.85,36.9]
["bitfinex","SOLUSD",1672772034554,19.0007195,12.857,12.85,95.32]
["bitfinex","SOLUSD",1672772034762,19.0007195,12.857,12.85,36.9]
["bitfinex","SOLUSD",1672772039795,58.37,12.862,12.85,95.32]
["bitfinex","SOLUSD",1672772040004,82.1258,12.867,12.85,120.2167]
["bitfinex","SOLUSD",1672772040216,4.56168102,12.865,12.852,30.0]
["bitfinex","SOLUSD",1672772040532,58.36,12.864,12.852,88.41]
["bitfinex","SOLUSD",1672772040953,58.36,12.864,12.852,113.3271]
["bitfinex","SOLUSD",1672772041164,0.0007195,12.86,12.852,113.3271]
["bitfinex","SOLUSD",1672772041382,0.0007195,12.86,12.853,24.9171]
["bitfinex","SOLUSD",1672772041593,0.0007195,12.86,12.855,30.0]
["bitfinex","SOLUSD",1672772041913,0.0007195,12.86,12.857,30.0]
["bitfinex","SOLUSD",1672772042313,0.0007195,12.86,12.856,83.3071]
["bitfinex","SOLUSD",1672772042521,0.0007195,12.86,12.856,24.9171]
["bitfinex","SOLUSD",1672772046629,62.94168102,12.859,12.849,23.554]
["bitfinex","SOLUSD",1672772046845,20.0,12.858,12.849,48.1967]
["bitfinex","SOLUSD",1672772047056,58.39,12.857,12.849,48.1967]
["bitfinex","SOLUSD",1672772047266,20.0,12.856,12.849,24.6427]
["bitfinex","SOLUSD",1672772048014,0.0007195,12.86,12.849,58.43]
["bitfinex","SOLUSD",1672772048223,0.0007195,12.86,12.85,55.902]
["bitfinex","SOLUSD",1672772048752,0.0007195,12.86,12.851,79.002]
["bitfinex","SOLUSD",1672772049170,0.0007195,12.86,12.852,24.6427]
["bitfinex","SOLUSD",1672772049575,0.0007195,12.86,12.853,30.0]
["bitfinex","SOLUSD",1672772050314,0.0007195,12.86,12.853,53.4804]
["bitfinex","SOLUSD",1672772050968,0.0007195,12.86,12.853,64.56177784]
["bitfinex","SOLUSD",1672772051155,0.0007195,12.86,12.854,23.4804]
["bitfinex","SOLUSD",1672772051483,0.0007195,12.86,12.855,30.0]
["bitfinex","SOLUSD",1672772051793,0.0007195,12.86,12.855,53.4804]
["bitfinex","SOLUSD",1672772053668,0.0007195,12.86,12.855,23.4804]
["bitfinex","SOLUSD",1672772060818,0.0007195,12.86,12.848,58.43]
["bitfinex","SOLUSD",1672772061032,58.38,12.859,12.849,30.0]
["bitfinex","SOLUSD",1672772061233,20.0,12.858,12.849,30.0]
["bitfinex","SOLUSD",1672772062302,20.0,12.859,12.849,30.0]
["bitfinex","SOLUSD",1672772062728,20.0,12.859,12.849,88.43]
["bitfinex","SOLUSD",1672772062940,20.0,12.859,12.849,30.0]
["bitfinex","SOLUSD",1672772064603,0.0007195,12.86,12.85,78.42]
["bitfinex","SOLUSD",1672772064810,0.0007195,12.86,12.851,22.7372]
["bitfinex","SOLUSD",1672772065139,0.0007195,12.86,12.853,30.0]
["bitfinex","SOLUSD",1672772065353,0.0007195,12.86,12.855,30.0]
["bitfinex","SOLUSD",1672772065771,0.0007195,12.86,12.857,30.0]
["bitfinex","SOLUSD",1672772074688,0.0007195,12.86,12.856,47.5522]
["bitfinex","SOLUSD",1672772087633,58.38,12.859,12.856,47.5522]
["bitfinex","SOLUSD",1672772087832,20.0,12.858,12.851,24.4542]
["bitfinex","SOLUSD",1672772088041,20.0,12.858,12.848,110.6242]
["bitfinex","SOLUSD",1672772090495,20.0,12.858,12.848,134.2461]
["bitfinex","SOLUSD",1672772092800,20.0,12.858,12.849,4.24119613]
["bitfinex","SOLUSD",1672772095226,20.0,12.858,12.849,34.24119613]
["bitfinex","SOLUSD",1672772095538,20.0,12.858,12.849,4.24119613]
["bitfinex","SOLUSD",1672772097328,30.0,12.856,12.849,4.24119613]
["bitfinex","SOLUSD",1672772097533,58.4,12.855,12.849,4.24119613]
["bitfinex","SOLUSD",1672772097732,30.0,12.854,12.849,4.24119613]
["bitfinex","SOLUSD",1672772097944,78.41,12.853,12.849,4.24119613]
["bitfinex","SOLUSD",1672772098670,78.41,12.853,12.84,30.0]
["bitfinex","SOLUSD",1672772098886,101.4815,12.853,12.839,83.4418]
["bitfinex","SOLUSD",1672772099743,101.4815,12.853,12.84,34.25060472]
["bitfinex","SOLUSD",1672772099955,101.4815,12.853,12.84,4.25060472]
["bitfinex","SOLUSD",1672772100141,101.4815,12.853,12.84,34.25060472]
["bitfinex","SOLUSD",1672772100353,101.4815,12.853,12.84,4.25060472]
["bitfinex","SOLUSD",1672772102884,4.43515893,12.852,12.84,4.25060472]
["bitfinex","SOLUSD",1672772103097,58.42,12.851,12.84,4.25060472]
["bitfinex","SOLUSD",1672772103330,20.0,12.85,12.84,4.25060472]
["bitfinex","SOLUSD",1672772103532,58.43,12.849,12.84,4.25060472]
["bitfinex","SOLUSD",1672772103848,20.0,12.848,12.84,4.25060472]
["bitfinex","SOLUSD",1672772104255,58.44,12.847,12.84,4.25060472]
["bitfinex","SOLUSD",1672772104791,20.0,12.846,12.84,4.25060472]
["bitfinex","SOLUSD",1672772104988,58.44,12.845,12.84,4.25060472]
["bitfinex","SOLUSD",1672772108040,78.44,12.846,12.84,4.25060472]
["bitfinex","SOLUSD",1672772120570,20.0,12.846,12.84,34.25060472]
["bitfinex","SOLUSD",1672772120757,20.0,12.848,12.84,34.25060472]
["bitfinex","SOLUSD",1672772121491,20.0,12.848,12.841,58.46]
["bitfinex","SOLUSD",1672772121697,24.1885,12.849,12.841,58.46]
["bitfinex","SOLUSD",1672772122019,24.1885,12.849,12.842,30.0]
["bitfinex","SOLUSD",1672772122228,58.38,12.86,12.843,58.45]
["bitfinex","SOLUSD",1672772122444,67.7022,12.859,12.843,58.45]
["bitfinex","SOLUSD",1672772122662,58.39,12.858,12.844,4.2464215]
["bitfinex","SOLUSD",1672772122978,20.0,12.857,12.844,4.2464215]
["bitfinex","SOLUSD",1672772123178,58.39,12.856,12.845,157.6821]
["bitfinex","SOLUSD",1672772123390,62.82515893,12.856,12.845,157.6821]
["bitfinex","SOLUSD",1672772123822,4.43515893,12.855,12.845,157.6821]
["bitfinex","SOLUSD",1672772124033,58.4,12.854,12.845,157.6821]
["bitfinex","SOLUSD",1672772125302,58.39,12.856,12.845,157.6821]
["bitfinex","SOLUSD",1672772125518,58.39,12.856,12.846,53.1343]
["bitfinex","SOLUSD",1672772125924,58.39,12.856,12.846,23.1343]
["bitfinex","SOLUSD",1672772126773,58.39,12.856,12.847,4.24328579]
["bitfinex","SOLUSD",1672772134120,58.39,12.856,12.847,34.24328579]
["bitfinex","SOLUSD",1672772134330,78.39,12.857,12.847,34.24328579]
["bitfinex","SOLUSD",1672772135092,78.39,12.857,12.847,57.08518579]
["bitfinex","SOLUSD",1672772135507,20.0,12.857,12.85,6.9]
["bitfinex","SOLUSD",1672772136566,22.6981,12.858,12.85,6.9]
["bitfinex","SOLUSD",1672772136782,32.566939,12.87,12.851,4.23910712]
["bitfinex","SOLUSD",1672772136783,58.34,12.869,12.851,4.23910712]
["bitfinex","SOLUSD",1672772136975,58.34,12.869,12.853,30.0]
["bitfinex","SOLUSD",1672772137305,58.34,12.869,12.854,46.554]
["bitfinex","SOLUSD",1672772137511,58.34,12.869,12.854,104.954]
["bitfinex","SOLUSD",1672772137732,58.34,12.869,12.855,46.554]
["bitfinex","SOLUSD",1672772138136,20.0,12.868,12.855,46.554]
["bitfinex","SOLUSD",1672772138355,58.34,12.867,12.856,157.7114]
["bitfinex","SOLUSD",1672772138673,20.0,12.866,12.857,23.6118]
["bitfinex","SOLUSD",1672772138874,58.35,12.865,12.857,23.6118]
["bitfinex","SOLUSD",1672772140769,58.35,12.865,12.858,4.23180071]
["bitfinex","SOLUSD",1672772141186,20.0,12.866,12.858,4.23180071]
["bitfinex","SOLUSD",1672772141383,20.0,12.868,12.858,4.23180071]
["bitfinex","SOLUSD",1672772141599,58.34,12.867,12.858,28.75750071]
["bitfinex","SOLUSD",1672772141809,20.0,12.866,12.858,28.75750071]
["bitfinex","SOLUSD",1672772142231,58.35,12.865,12.858,28.75750071]
["bitfinex","SOLUSD",1672772142435,20.0,12.866,12.858,28.75750071]
["bitfinex","SOLUSD",1672772142663,20.0,12.868,12.858,28.75750071]
["bitfinex","SOLUSD",1672772142879,58.34,12.867,12.858,28.75750071]
["bitfinex","SOLUSD",1672772143067,20.0,12.866,12.858,28.75750071]
["bitfinex","SOLUSD",1672772143700,20.0,12.867,12.858,28.75750071]
["bitfinex","SOLUSD",1672772143920,58.35,12.866,12.858,28.75750071]
["bitfinex","SOLUSD",1672772146156,20.0,12.867,12.858,28.75750071]
["bitfinex","SOLUSD",1672772146157,20.0,12.867,12.86,6.84]
["bitfinex","SOLUSD",1672772146369,20.0,12.868,12.86,6.84]
["bitfinex","SOLUSD",1672772146769,20.0,12.868,12.861,4.15029852]
["bitfinex","SOLUSD",1672772155827,81.8711,12.869,12.861,4.15029852]
["bitfinex","SOLUSD",1672772156051,2.421439,12.87,12.861,4.15029852]
["bitfinex","SOLUSD",1672772156350,2.421439,12.87,12.862,30.0]
["bitfinex","SOLUSD",1672772156757,2.421439,12.87,12.863,4.14821341]
["bitfinex","SOLUSD",1672772158750,0.001439,12.87,12.864,30.0]
["bitfinex","SOLUSD",1672772158966,0.001439,12.87,12.864,88.36]
["bitfinex","SOLUSD",1672772159182,0.0024514,12.874,12.864,88.36]
["bitfinex","SOLUSD",1672772159399,0.0024514,12.874,12.866,30.0]
["bitfinex","SOLUSD",1672772159597,0.0024514,12.874,12.866,88.35]
["bitfinex","SOLUSD",1672772160333,0.0024514,12.874,12.866,112.6747]
["bitfinex","SOLUSD",1672772160543,0.0024514,12.874,12.866,54.3247]
["bitfinex","SOLUSD",1672772160764,0.0024514,12.874,12.867,4.14404513]
["bitfinex","SOLUSD",1672772161404,58.32,12.873,12.867,4.14404513]
["bitfinex","SOLUSD",1672772162744,30.0,12.871,12.867,4.14404513]
["bitfinex","SOLUSD",1672772162954,58.33,12.87,12.867,4.14404513]
["bitfinex","SOLUSD",1672772163165,20.0,12.869,12.867,4.14404513]
["bitfinex","SOLUSD",1672772163389,58.34,12.868,12.867,4.14404513]
["bitfinex","SOLUSD",1672772163599,82.77515893,12.868,12.867,4.14404513]
["bitfinex","SOLUSD",1672772163820,82.77515893,12.868,12.861,110.8416]
["bitfinex","SOLUSD",1672772164005,20.0,12.867,12.861,110.8416]
["bitfinex","SOLUSD",1672772164215,58.35,12.866,12.861,110.8416]
["bitfinex","SOLUSD",1672772164846,95.87614287,12.866,12.862,3.80545144]
["bitfinex","SOLUSD",1672772169163,58.35,12.866,12.862,3.80545144]
["bitfinex","SOLUSD",1672772170323,58.35,12.866,12.862,33.80545144]
["bitfinex","SOLUSD",1672772170534,20.0,12.867,12.862,33.80545144]
["bitfinex","SOLUSD",1672772170845,20.0,12.87,12.862,3.80545144]
["bitfinex","SOLUSD",1672772171051,58.34,12.869,12.862,3.80545144]
["bitfinex","SOLUSD",1672772171267,20.0,12.868,12.862,3.80545144]
["bitfinex","SOLUSD",1672772171467,58.34,12.867,12.862,3.80545144]
["bitfinex","SOLUSD",1672772171675,20.0,12.866,12.862,3.80545144]
["bitfinex","SOLUSD",1672772172330,24.43515893,12.869,12.862,3.80545144]
["bitfinex","SOLUSD",1672772172534,58.34,12.868,12.862,3.80545144]
["bitfinex","SOLUSD",1672772172755,20.0,12.867,12.862,3.80545144]
["bitfinex","SOLUSD",1672772172967,58.35,12.866,12.862,3.80545144]
["bitfinex","SOLUSD",1672772175574,4.43515893,12.865,12.862,3.80545144]
["bitfinex","SOLUSD",1672772175791,58.36,12.864,12.862,3.80545144]
["bitfinex","SOLUSD",1672772176743,58.36,12.864,12.859,46.1014]
["bitfinex","SOLUSD",1672772176947,58.36,12.864,12.857,112.9703]
["bitfinex","SOLUSD",1672772177674,58.36,12.864,12.858,3.80962296]
["bitfinex","SOLUSD",1672772182539,58.36,12.864,12.858,33.80962296]
["bitfinex","SOLUSD",1672772182730,3.93515893,12.865,12.858,33.80962296]
["bitfinex","SOLUSD",1672772184198,58.35,12.866,12.858,33.80962296]
["bitfinex","SOLUSD",1672772184417,20.0,12.867,12.858,33.80962296]
["bitfinex","SOLUSD",1672772187774,20.0,12.868,12.86,36.84]
["bitfinex","SOLUSD",1672772188195,20.0,12.869,12.86,36.84]
["bitfinex","SOLUSD",1672772188723,20.0,12.869,12.861,3.80649408]
["bitfinex","SOLUSD",1672772191372,58.32,12.872,12.861,33.80649408]
["bitfinex","SOLUSD",1672772191587,105.4923,12.879,12.862,58.37]
["bitfinex","SOLUSD",1672772191795,20.0,12.878,12.863,30.0]
["bitfinex","SOLUSD",1672772191989,58.3,12.877,12.863,30.0]
["bitfinex","SOLUSD",1672772192196,20.0,12.876,12.865,30.0]
["bitfinex","SOLUSD",1672772192420,58.31,12.875,12.867,30.0]
["bitfinex","SOLUSD",1672772193691,58.31,12.875,12.866,28.41008251]
["bitfinex","SOLUSD",1672772210619,20.0,12.876,12.867,30.0]
["bitfinex","SOLUSD",1672772210831,20.0,12.877,12.867,30.0]
["bitfinex","SOLUSD",1672772211017,58.3,12.876,12.867,53.9195]
["bitfinex","SOLUSD",1672772211551,78.3,12.877,12.867,53.9195]
["bitfinex","SOLUSD",1672772211749,78.3,12.877,12.868,3.74250251]
["bitfinex","SOLUSD",1672772216710,78.3,12.877,12.868,33.74250251]
["bitfinex","SOLUSD",1672772216921,20.0,12.877,12.868,33.74250251]
["bitfinex","SOLUSD",1672772219230,78.3,12.877,12.868,33.74250251]
["bitfinex","SOLUSD",1672772219456,20.0,12.877,12.868,33.74250251]
["bitfinex","SOLUSD",1672772220618,20.0,12.877,12.87,6.9]
["bitfinex","SOLUSD",1672772221982,20.0,12.877,12.871,3.71345289]
["bitfinex","SOLUSD",1672772222382,58.3,12.876,12.871,3.71345289]
["bitfinex","SOLUSD",1672772222802,58.3,12.876,12.869,23.3499]
["bitfinex","SOLUSD",1672772223644,58.3,12.876,12.87,3.71449407]
["bitfinex","SOLUSD",1672772227950,93.87949699,12.876,12.87,3.71449407]
["bitfinex","SOLUSD",1672772230054,30.0,12.875,12.87,3.71449407]
["bitfinex","SOLUSD",1672772230272,58.31,12.874,12.87,3.71449407]
["bitfinex","SOLUSD",1672772230481,93.88949699,12.875,12.87,3.71449407]
["bitfinex","SOLUSD",1672772230686,30.0,12.874,12.87,3.71449407]
["bitfinex","SOLUSD",1672772230896,58.32,12.873,12.87,3.71449407]
["bitfinex","SOLUSD",1672772231330,93.89949699,12.873,12.87,3.71449407]
["bitfinex","SOLUSD",1672772232491,20.0,12.872,12.87,3.71449407]
["bitfinex","SOLUSD",1672772232806,58.33,12.871,12.87,3.71449407]
["bitfinex","SOLUSD",1672772233015,78.33,12.871,12.87,3.71449407]
["bitfinex","SOLUSD",1672772233432,20.0,12.871,12.87,3.71449407]
["bitfinex","SOLUSD",1672772233851,20.0,12.871,12.86,53.3706]
["bitfinex","SOLUSD",1672772234065,78.33,12.87,12.86,53.3706]
["bitfinex","SOLUSD",1672772234497,20.0,12.87,12.86,53.3706]
["bitfinex","SOLUSD",1672772234803,20.0,12.87,12.861,3.72387197]
["bitfinex","SOLUSD",1672772235646,35.57949699,12.873,12.861,3.72387197]
["bitfinex","SOLUSD",1672772235855,23.6566,12.878,12.861,27.09447197]
["bitfinex","SOLUSD",1672772236170,23.6566,12.878,12.863,30.0]
["bitfinex","SOLUSD",1672772236171,113.87949699,12.877,12.863,30.0]
["bitfinex","SOLUSD",1672772236363,78.3,12.877,12.865,30.0]
["bitfinex","SOLUSD",1672772236893,78.3,12.877,12.866,3.71866041]
["bitfinex","SOLUSD",1672772237109,78.3,12.877,12.866,28.56026041]
["bitfinex","SOLUSD",1672772239331,20.0,12.877,12.867,30.0]
["bitfinex","SOLUSD",1672772239734,20.0,12.877,12.868,3.71657691]
["bitfinex","SOLUSD",1672772239957,58.3,12.876,12.868,33.71657691]
["bitfinex","SOLUSD",1672772240185,20.0,12.877,12.868,33.71657691]
["bitfinex","SOLUSD",1672772240790,20.0,12.877,12.868,3.71657691]
["bitfinex","SOLUSD",1672772241003,58.3,12.876,12.868,3.71657691]
["bitfinex","SOLUSD",1672772241733,20.0,12.877,12.868,3.71657691]
["bitfinex","SOLUSD",1672772241947,20.0,12.877,12.87,6.87]
["bitfinex","SOLUSD",1672772242143,20.0,12.878,12.87,6.87]
["bitfinex","SOLUSD",1672772242559,2.4207195,12.88,12.87,6.87]
["bitfinex","SOLUSD",1672772242774,2.4207195,12.88,12.871,30.0]
["bitfinex","SOLUSD",1672772242990,2.4207195,12.88,12.871,164.0664]
["bitfinex","SOLUSD",1672772243411,2.4207195,12.88,12.873,30.0]
["bitfinex","SOLUSD",1672772244261,2.4207195,12.88,12.873,52.5648]
["bitfinex","SOLUSD",1672772244801,2.4207195,12.88,12.874,3.71033032]
["bitfinex","SOLUSD",1672772250686,2.4207195,12.88,12.874,33.71033032]
["bitfinex","SOLUSD",1672772255299,0.0007195,12.88,12.874,33.71033032]
["bitfinex","SOLUSD",1672772255505,0.0007195,12.88,12.874,56.92573032]
["bitfinex","SOLUSD",1672772256256,0.0007195,12.88,12.874,26.92573032]
["bitfinex","SOLUSD",1672772257827,0.0007195,12.88,12.875,23.2154]
["bitfinex","SOLUSD",1672772258762,0.0007195,12.88,12.876,33.70824942]
["bitfinex","SOLUSD",1672772259075,0.0007195,12.88,12.876,3.70824942]
["bitfinex","SOLUSD",1672772259744,0.0007195,12.88,12.876,33.70824942]
["bitfinex","SOLUSD",1672772261193,0.0007195,12.88,12.876,57.48014942]
["bitfinex","SOLUSD",1672772266335,0.0007195,12.88,12.876,27.48014942]
["bitfinex","SOLUSD",1672772268764,0.0007195,12.88,12.877,30.0]
["bitfinex","SOLUSD",1672772269687,0.0007195,12.88,12.878,3.67327659]
["bitfinex","SOLUSD",1672772271707,0.0007195,12.88,12.876,57.43745145]
["bitfinex","SOLUSD",1672772272234,0.0007195,12.88,12.876,27.43745145]
["bitfinex","SOLUSD",1672772282444,0.0007195,12.88,12.877,30.0]
["bitfinex","SOLUSD",1672772282874,0.0007195,12.88,12.877,33.6665915]
["bitfinex","SOLUSD",1672772285809,0.0007195,12.88,12.877,3.6665915]
["bitfinex","SOLUSD",1672772289051,0.0007195,12.88,12.877,33.6665915]
["bitfinex","SOLUSD",1672772289478,0.0007195,12.88,12.877,3.6665915]
["bitfinex","SOLUSD",1672772300847,0.0007195,12.88,12.877,33.6665915]
["bitfinex","SOLUSD",1672772303270,0.0007195,12.88,12.877,3.6665915]
["bitfinex","SOLUSD",1672772306845,77.2607195,12.886,12.877,3.6665915]
["bitfinex","SOLUSD",1672772307783,77.2607195,12.886,12.877,33.6665915]
["bitfinex","SOLUSD",1672772308821,77.2607195,12.886,12.877,3.6665915]
["bitfinex","SOLUSD",1672772309454,19.0007195,12.886,12.877,44.74796934]
["bitfinex","SOLUSD",1672772309876,19.0007195,12.886,12.877,33.6665915]
["bitfinex","SOLUSD",1672772310090,77.2607195,12.886,12.877,33.6665915]
["bitfinex","SOLUSD",1672772310415,19.0007195,12.886,12.877,33.6665915]
["bitfinex","SOLUSD",1672772311156,19.0007195,12.886,12.88,3.41]
["bitfinex","SOLUSD",1672772311877,19.0007195,12.886,12.881,3.66243227]
["bitfinex","SOLUSD",1672772312625,20.0,12.887,12.881,3.66243227]
["bitfinex","SOLUSD",1672772313878,20.0,12.887,12.877,54.8023]
["bitfinex","SOLUSD",1672772315798,20.0,12.887,12.878,3.66555145]
["bitfinex","SOLUSD",1672772323142,58.26,12.886,12.88,3.43]
["bitfinex","SOLUSD",1672772323474,20.0,12.887,12.88,3.43]
["bitfinex","SOLUSD",1672772323781,20.0,12.887,12.881,3.66243227]
["bitfinex","SOLUSD",1672772324514,60.6607195,12.889,12.881,14.74381011]
["bitfinex","SOLUSD",1672772324724,60.6607195,12.889,12.881,3.66243227]
["bitfinex","SOLUSD",1672772324725,2.4207195,12.889,12.881,3.66243227]
["bitfinex","SOLUSD",1672772324938,2.4207195,12.889,12.881,27.77153227]
["bitfinex","SOLUSD",1672772336401,2.4207195,12.889,12.882,30.0]
["bitfinex","SOLUSD",1672772336803,2.4207195,12.889,12.883,3.66035363]
["bitfinex","SOLUSD",1672772337543,2.4207195,12.889,12.883,14.74173147]
["bitfinex","SOLUSD",1672772337864,2.4207195,12.889,12.883,3.66035363]
["bitfinex","SOLUSD",1672772341230,2.4207195,12.889,12.883,33.66035363]
["bitfinex","SOLUSD",1672772344396,37.4441833,12.893,12.884,30.0]
["bitfinex","SOLUSD",1672772344814,37.4441833,12.893,12.885,3.65827563]
["bitfinex","SOLUSD",1672772347328,99.9,12.9,12.886,43.81183667]
["bitfinex","SOLUSD",1672772347543,99.9,12.9,12.891,30.0]
["bitfinex","SOLUSD",1672772347757,99.9,12.9,12.892,43.81183667]
["bitfinex","SOLUSD",1672772347953,99.9,12.9,12.893,30.0]
["bitfinex","SOLUSD",1672772348810,99.9,12.9,12.894,3.64893262]
["bitfinex","SOLUSD",1672772349441,99.9,12.9,12.895,38.1473087]
["bitfinex","SOLUSD",1672772349630,99.9,12.9,12.894,3.64893262]
["bitfinex","SOLUSD",1672772352914,58.16,12.907,12.894,14.73031046]
["bitfinex","SOLUSD",1672772353124,20.0,12.906,12.896,30.0]
["bitfinex","SOLUSD",1672772353322,58.17,12.905,12.896,30.0]
["bitfinex","SOLUSD",1672772353855,58.17,12.905,12.897,3.64582118]
["bitfinex","SOLUSD",1672772355530,58.17,12.905,12.897,33.64582118]
["bitfinex","SOLUSD",1672772356580,20.0,12.906,12.897,44.72719902]
["bitfinex","SOLUSD",1672772357104,20.0,12.907,12.897,33.64582118]
["bitfinex","SOLUSD",1672772357325,58.17,12.906,12.897,56.29232118]
["bitfinex","SOLUSD",1672772357859,78.16,12.907,12.897,56.29232118]
["bitfinex","SOLUSD",1672772359009,27.8593,12.91,12.9,3.43]
["bitfinex","SOLUSD",1672772359010,58.15,12.91,12.9,3.43]
["bitfinex","SOLUSD",1672772359220,58.15,12.911,12.9,3.43]
["bitfinex","SOLUSD",1672772359748,58.15,12.911,12.901,36.26938792]
["bitfinex","SOLUSD",1672772359971,58.15,12.911,12.902,30.0]
["bitfinex","SOLUSD",1672772360148,1.29542479,12.928,12.904,65.83487101]
["bitfinex","SOLUSD",1672772360362,1.29542479,12.928,12.91,3.42]
["bitfinex","SOLUSD",1672772360791,58.07,12.927,12.91,3.42]
["bitfinex","SOLUSD",1672772361003,58.07,12.927,12.911,65.83487101]
["bitfinex","SOLUSD",1672772361212,30.0,12.926,12.908,65.83487101]
["bitfinex","SOLUSD",1672772361534,3.43,12.92,12.908,65.83487101]
["bitfinex","SOLUSD",1672772361751,58.11,12.919,12.908,65.83487101]
["bitfinex","SOLUSD",1672772361941,20.0,12.918,12.908,65.83487101]
["bitfinex","SOLUSD",1672772362147,58.12,12.917,12.908,65.83487101]
["bitfinex","SOLUSD",1672772362362,16.37385104,12.916,12.909,30.0]
["bitfinex","SOLUSD",1672772362571,16.37385104,12.916,12.91,65.83487101]
["bitfinex","SOLUSD",1672772362789,16.37385104,12.916,12.91,69.16518229]
["bitfinex","SOLUSD",1672772362986,58.13,12.915,12.91,3.33031128]
["bitfinex","SOLUSD",1672772363737,58.13,12.915,12.908,65.83487101]
["bitfinex","SOLUSD",1672772365094,16.37385104,12.916,12.91,65.83487101]
["bitfinex","SOLUSD",1672772365309,20.0,12.922,12.91,69.24487101]
["bitfinex","SOLUSD",1672772365515,58.1,12.921,12.91,69.24487101]
["bitfinex","SOLUSD",1672772365716,20.0,12.92,12.91,69.24487101]
["bitfinex","SOLUSD",1672772365929,58.11,12.919,12.91,65.83487101]
["bitfinex","SOLUSD",1672772366164,20.0,12.918,12.91,65.83487101]
["bitfinex","SOLUSD",1672772366352,58.12,12.917,12.909,65.83487101]
["bitfinex","SOLUSD",1672772366561,20.0,12.916,12.909,65.83487101]
["bitfinex","SOLUSD",1672772366777,58.13,12.915,12.91,3.33031128]
["bitfinex","SOLUSD",1672772367003,20.0,12.916,12.91,3.33031128]
["bitfinex","SOLUSD",1672772367217,20.0,12.918,12.91,3.33031128]
["bitfinex","SOLUSD",1672772367523,58.12,12.917,12.91,3.33031128]
["bitfinex","SOLUSD",1672772367735,20.0,12.916,12.91,3.33031128]
["bitfinex","SOLUSD",1672772368555,20.0,12.918,12.91,3.33031128]
["bitfinex","SOLUSD",1672772368762,1.29542479,12.928,12.911,91.67984714]
["bitfinex","SOLUSD",1672772368994,1.29542479,12.928,12.914,30.0]
["bitfinex","SOLUSD",1672772369193,1.29542479,12.928,12.916,61.67984714]
["bitfinex","SOLUSD",1672772369194,21.29542479,12.928,12.916,61.67984714]
["bitfinex","SOLUSD",1672772369403,37.67,12.927,12.918,61.67984714]
["bitfinex","SOLUSD",1672772369621,37.67,12.927,12.919,30.0]
["bitfinex","SOLUSD",1672772369827,37.67,12.927,12.92,61.67984714]
["bitfinex","SOLUSD",1672772370036,37.67,12.927,12.92,68.48984714]
["bitfinex","SOLUSD",1672772370252,37.67,12.927,12.921,30.0]
["bitfinex","SOLUSD",1672772370451,37.67,12.927,12.922,61.67984714]
["bitfinex","SOLUSD",1672772370881,37.67,12.927,12.922,3.317905]
["bitfinex","SOLUSD",1672772371721,37.67,12.927,12.92,61.67984714]
["bitfinex","SOLUSD",1672772371930,37.67,12.927,12.919,30.0]
["bitfinex","SOLUSD",1672772372149,37.67,12.927,12.92,61.67984714]
["bitfinex","SOLUSD",1672772372468,37.67,12.927,12.918,61.67984714]
["bitfinex","SOLUSD",1672772373615,37.67,12.927,12.917,46.5853]
["bitfinex","SOLUSD",1672772374151,37.67,12.927,12.919,42.64592869]
["bitfinex","SOLUSD",1672772374456,37.67,12.927,12.918,42.64592869]
["bitfinex","SOLUSD",1672772374864,37.67,12.927,12.919,3.32100441]
["bitfinex","SOLUSD",1672772376987,37.67,12.927,12.916,68.11235984]
["bitfinex","SOLUSD",1672772377397,37.67,12.927,12.916,38.11235984]
["bitfinex","SOLUSD",1672772377817,37.67,12.927,12.917,33.32307148]
["bitfinex","SOLUSD",1672772378242,1.29542479,12.928,12.917,33.32307148]
["bitfinex","SOLUSD",1672772378456,58.07,12.927,12.918,39.00467279]
["bitfinex","SOLUSD",1672772378767,58.07,12.927,12.919,3.32100441]
["bitfinex","SOLUSD",1672772378985,58.07,12.927,12.919,33.32100441]
["bitfinex","SOLUSD",1672772379514,1.29542479,12.928,12.919,33.32100441]
["bitfinex","SOLUSD",1672772379730,79.36542479,12.928,12.919,33.32100441]
["bitfinex","SOLUSD",1672772380042,79.36542479,12.928,12.919,3.32100441]
["bitfinex","SOLUSD",1672772381201,79.36542479,12.928,12.919,33.32100441]
["bitfinex","SOLUSD",1672772381396,79.36542479,12.928,12.92,36.38967935]
["bitfinex","SOLUSD",1672772381597,79.36542479,12.928,12.919,33.32100441]
["bitfinex","SOLUSD",1672772381805,79.36542479,12.928,12.92,36.50845997]
["bitfinex","SOLUSD",1672772382139,79.36542479,12.928,12.919,33.32100441]
["bitfinex","SOLUSD",1672772382338,79.36542479,12.928,12.919,3.32100441]
["bitfinex","SOLUSD",1672772382861,79.36542479,12.928,12.919,33.32100441]
["bitfinex","SOLUSD",1672772383496,21.29542479,12.928,12.919,91.43100441]
["bitfinex","SOLUSD",1672772383696,17.9559327,12.929,12.928,62.59084957]
["bitfinex","SOLUSD",1672772384018,17.9559327,12.929,12.928,103.50080552]
["bitfinex","SOLUSD",1672772384853,17.9559327,12.929,12.928,106.81251601]
["bitfinex","SOLUSD",1672772386341,0.0059327,12.929,12.928,106.81251601]
["bitfinex","SOLUSD",1672772386968,58.03,12.937,12.93,30.0]
["bitfinex","SOLUSD",1672772386969,0.0010124,12.932,12.93,30.0]
["bitfinex","SOLUSD",1672772387177,0.0010124,12.932,12.931,40.90995595]
["bitfinex","SOLUSD",1672772388115,55.5310124,12.937,12.932,30.0]
["bitfinex","SOLUSD",1672772388327,55.5310124,12.937,12.933,40.90995595]
["bitfinex","SOLUSD",1672772388761,55.5310124,12.937,12.934,3.30552174]
["bitfinex","SOLUSD",1672772389801,55.5310124,12.937,12.929,44.81284372]
["bitfinex","SOLUSD",1672772390357,30.0,12.936,12.929,44.81284372]
["bitfinex","SOLUSD",1672772390593,78.04,12.935,12.929,0.0540673]
["bitfinex","SOLUSD",1672772390885,30.0,12.934,12.929,0.0540673]
["bitfinex","SOLUSD",1672772391072,30.0,12.932,12.929,0.0540673]
["bitfinex","SOLUSD",1672772391287,30.0,12.93,12.916,30.0]
["bitfinex","SOLUSD",1672772391617,30.0,12.928,12.911,58.15]
["bitfinex","SOLUSD",1672772391837,58.07,12.927,12.911,30.0]
["bitfinex","SOLUSD",1672772392022,62.4955274,12.927,12.911,30.0]
["bitfinex","SOLUSD",1672772392880,62.4955274,12.927,12.912,3.05399839]
["bitfinex","SOLUSD",1672772393076,24.4255274,12.926,12.912,3.05399839]
["bitfinex","SOLUSD",1672772393405,58.08,12.925,12.912,3.05399839]
["bitfinex","SOLUSD",1672772393601,20.0,12.924,12.912,3.05399839]
["bitfinex","SOLUSD",1672772393803,58.09,12.923,12.912,3.05399839]
["bitfinex","SOLUSD",1672772394009,20.0,12.922,12.912,3.05399839]
["bitfinex","SOLUSD",1672772394229,58.1,12.921,12.912,3.05399839]
["bitfinex","SOLUSD",1672772394449,20.0,12.92,12.912,3.05399839]
["bitfinex","SOLUSD",1672772394868,20.0,12.92,12.91,30.0]
["bitfinex","SOLUSD",1672772395075,58.08,12.925,12.91,30.0]
["bitfinex","SOLUSD",1672772395076,20.0,12.924,12.91,30.0]
["bitfinex","SOLUSD",1672772395273,58.09,12.923,12.91,30.0]
["bitfinex","SOLUSD",1672772395493,20.0,12.922,12.91,30.0]
["bitfinex","SOLUSD",1672772395822,58.1,12.921,12.91,36.82]
["bitfinex","SOLUSD",1672772396013,20.0,12.92,12.91,36.82]
["bitfinex","SOLUSD",1672772396226,58.07,12.928,12.91,94.97]
["bitfinex","SOLUSD",1672772396430,20.0,12.927,12.91,94.97]
["bitfinex","SOLUSD",1672772396641,20.0,12.927,12.914,30.0]
["bitfinex","SOLUSD",1672772396851,58.08,12.926,12.916,30.0]
["bitfinex","SOLUSD",1672772397061,58.05,12.932,12.916,30.0]
["bitfinex","SOLUSD",1672772397712,58.03,12.936,12.916,88.12]
["bitfinex","SOLUSD",1672772398322,34.4255274,12.935,12.916,88.12]
["bitfinex","SOLUSD",1672772398531,78.04,12.934,12.918,30.0]
["bitfinex","SOLUSD",1672772398761,30.0,12.933,12.917,48.3922]
["bitfinex","SOLUSD",1672772398964,78.05,12.932,12.916,52.7134]
["bitfinex","SOLUSD",1672772399806,78.05,12.932,12.917,48.3922]
["bitfinex","SOLUSD",1672772400444,78.05,12.932,12.916,52.7134]
["bitfinex","SOLUSD",1672772400656,78.05,12.932,12.916,110.8334]
["bitfinex","SOLUSD",1672772400843,78.05,12.932,12.917,3.04882791]
["bitfinex","SOLUSD",1672772401049,78.05,12.932,12.918,30.0]
["bitfinex","SOLUSD",1672772402101,78.05,12.932,12.918,88.11]
["bitfinex","SOLUSD",1672772402627,6.82,12.93,12.919,46.429]
["bitfinex","SOLUSD",1672772402842,20.0,12.929,12.919,46.429]
["bitfinex","SOLUSD",1672772403054,78.06,12.929,12.919,46.429]
["bitfinex","SOLUSD",1672772403271,20.0,12.929,12.919,46.429]
["bitfinex","SOLUSD",1672772403486,1.04,12.932,12.919,46.429]
["bitfinex","SOLUSD",1672772403697,58.06,12.931,12.919,46.429]
["bitfinex","SOLUSD",1672772403891,20.0,12.93,12.919,46.429]
["bitfinex","SOLUSD",1672772404650,58.06,12.929,12.919,46.429]
["bitfinex","SOLUSD",1672772404860,20.0,12.928,12.92,3.04572754]
["bitfinex","SOLUSD",1672772405597,20.0,12.93,12.92,3.04572754]
["bitfinex","SOLUSD",1672772405789,58.06,12.929,12.921,115.7088]
["bitfinex","SOLUSD",1672772406119,20.0,12.928,12.921,115.7088]
["bitfinex","SOLUSD",1672772406324,58.07,12.927,12.921,115.7088]
["bitfinex","SOLUSD",1672772407164,30.0,12.925,12.92,3.04572754]
["bitfinex","SOLUSD",1672772407373,2.4207195,12.938,12.922,11.08137784]
["bitfinex","SOLUSD",1672772407570,2.4207195,12.938,12.924,30.0]
["bitfinex","SOLUSD",1672772407784,2.4207195,12.938,12.923,170.7434]
["bitfinex","SOLUSD",1672772407785,2.4207195,12.938,12.923,112.6534]
["bitfinex","SOLUSD",1672772408008,34.79,12.937,12.923,112.6534]
["bitfinex","SOLUSD",1672772408836,34.82,12.931,12.924,3.04159595]
["bitfinex","SOLUSD",1672772409579,34.81,12.937,12.924,3.04159595]
["bitfinex","SOLUSD",1672772410421,30.0,12.935,12.924,3.04159595]
["bitfinex","SOLUSD",1672772410639,34.82,12.931,12.924,3.04159595]
["bitfinex","SOLUSD",1672772410951,13.63,12.93,12.924,3.04159595]
["bitfinex","SOLUSD",1672772411170,54.83,12.929,12.924,3.04159595]
["bitfinex","SOLUSD",1672772411585,30.0,12.928,12.924,3.04159595]
["bitfinex","SOLUSD",1672772411900,30.0,12.926,12.913,395.9]
["bitfinex","SOLUSD",1672772412111,54.82,12.925,12.913,395.9]
["bitfinex","SOLUSD",1672772412517,54.82,12.925,12.912,113.5226]
["bitfinex","SOLUSD",1672772412747,54.82,12.925,12.914,3.05192972]
["bitfinex","SOLUSD",1672772416195,34.82,12.925,12.914,3.05192972]
["bitfinex","SOLUSD",1672772416412,13.63,12.93,12.914,3.05192972]
["bitfinex","SOLUSD",1672772416413,34.8,12.929,12.916,30.0]
["bitfinex","SOLUSD",1672772416734,20.0,12.928,12.917,3.04882791]
["bitfinex","SOLUSD",1672772417060,20.0,12.928,12.917,61.16882791]
["bitfinex","SOLUSD",1672772417365,20.0,12.928,12.918,118.2708]
["bitfinex","SOLUSD",1672772417575,34.81,12.927,12.918,118.2708]
["bitfinex","SOLUSD",1672772417890,20.0,12.926,12.918,118.2708]
["bitfinex","SOLUSD",1672772418100,34.82,12.925,12.917,3.04882791]
["bitfinex","SOLUSD",1672772418299,20.0,12.924,12.917,3.04882791]
["bitfinex","SOLUSD",1672772418511,34.82,12.923,12.917,3.04882791]
["bitfinex","SOLUSD",1672772418717,20.0,12.922,12.917,3.04882791]
["bitfinex","SOLUSD",1672772418939,20.0,12.922,12.912,148.2708]
["bitfinex","SOLUSD",1672772419559,54.81,12.927,12.912,148.2708]
["bitfinex","SOLUSD",1672772419775,54.81,12.927,12.912,118.2708]
["bitfinex","SOLUSD",1672772420500,34.81,12.927,12.913,30.0]
["bitfinex","SOLUSD",1672772420711,34.81,12.927,12.912,118.2708]
["bitfinex","SOLUSD",1672772420712,30.0,12.928,12.914,58.13]
["bitfinex","SOLUSD",1672772420926,34.81,12.927,12.913,3.05296397]
["bitfinex","SOLUSD",1672772421357,34.81,12.927,12.913,33.05296397]
["bitfinex","SOLUSD",1672772421670,66.83330721,12.927,12.913,3.05296397]
["bitfinex","SOLUSD",1672772421866,30.0,12.925,12.913,3.05296397]
["bitfinex","SOLUSD",1672772422072,54.82,12.924,12.913,3.05296397]
["bitfinex","SOLUSD",1672772425888,30.0,12.923,12.913,3.05296397]
["bitfinex","SOLUSD",1672772426102,54.82,12.922,12.913,3.05296397]
["bitfinex","SOLUSD",1672772426308,30.0,12.921,12.913,3.05296397]
["bitfinex","SOLUSD",1672772426517,20.0,12.92,12.913,3.05296397]
["bitfinex","SOLUSD",1672772426923,34.82,12.919,12.913,3.05296397]
["bitfinex","SOLUSD",1672772427135,20.0,12.918,12.913,3.05296397]
["bitfinex","SOLUSD",1672772427555,62.02330721,12.917,12.913,3.05296397]
["bitfinex","SOLUSD",1672772428204,32.02330721,12.916,12.913,3.05296397]
["bitfinex","SOLUSD",1672772428522,30.0,12.915,12.913,3.05296397]
["bitfinex","SOLUSD",1672772429865,62.71664054,12.915,12.911,46.0375]
["bitfinex","SOLUSD",1672772430180,70.07382709,12.915,12.911,46.0375]
["bitfinex","SOLUSD",1672772430832,70.07382709,12.915,12.912,3.05399839]
["bitfinex","SOLUSD",1672772431229,32.71664054,12.915,12.912,3.05399839]
["bitfinex","SOLUSD",1672772434498,73.5860188,12.915,12.912,3.05399839]
["bitfinex","SOLUSD",1672772434908,34.83,12.917,12.912,3.05399839]
["bitfinex","SOLUSD",1672772435119,75.69937826,12.917,12.912,3.05399839]
["bitfinex","SOLUSD",1672772435349,40.86937826,12.917,12.912,3.05399839]
["bitfinex","SOLUSD",1672772435558,73.5860188,12.917,12.912,3.05399839]
["bitfinex","SOLUSD",1672772437438,108.4060188,12.917,12.912,3.05399839]
["bitfinex","SOLUSD",1672772437974,75.68937826,12.917,12.912,3.05399839]
["bitfinex","SOLUSD",1672772438176,20.0,12.918,12.912,3.05399839]
["bitfinex","SOLUSD",1672772438393,32.71664054,12.921,12.913,30.0]
["bitfinex","SOLUSD",1672772438598,13.66,12.93,12.914,58.13]
["bitfinex","SOLUSD",1672772438928,52.71664054,12.929,12.914,61.17586449]
["bitfinex","SOLUSD",1672772439119,64.79,12.928,12.914,61.17586449]
["bitfinex","SOLUSD",1672772439331,97.50664054,12.928,12.914,61.17586449]
["bitfinex","SOLUSD",1672772439551,52.71664054,12.927,12.914,61.17586449]
["bitfinex","SOLUSD",1672772439759,52.71664054,12.927,12.915,48.6224]
["bitfinex","SOLUSD",1672772439977,32.71664054,12.926,12.915,48.6224]
["bitfinex","SOLUSD",1672772440394,32.71664054,12.926,12.915,23.7029]
["bitfinex","SOLUSD",1672772441010,34.79,12.928,12.916,133.5708]
["bitfinex","SOLUSD",1672772441339,32.71664054,12.927,12.916,133.5708]
["bitfinex","SOLUSD",1672772441765,32.71664054,12.927,12.916,108.6513]
["bitfinex","SOLUSD",1672772442395,32.71664054,12.927,12.917,24.106]
["bitfinex","SOLUSD",1672772443021,32.71664054,12.927,12.918,3.16388546]
["bitfinex","SOLUSD",1672772445233,32.71664054,12.927,12.918,27.33258546]
["bitfinex","SOLUSD",1672772446505,34.79,12.928,12.919,30.0]
["bitfinex","SOLUSD",1672772446701,1.04,12.932,12.919,30.0]
["bitfinex","SOLUSD",1672772446702,20.0,12.927,12.919,30.0]
["bitfinex","SOLUSD",1672772446916,20.0,12.927,12.919,3.16284216]
["bitfinex","SOLUSD",1672772447454,54.82,12.929,12.919,3.16284216]
["bitfinex","SOLUSD",1672772447654,54.82,12.929,12.92,24.1687]
["bitfinex","SOLUSD",1672772447849,54.82,12.929,12.92,37.7287]
["bitfinex","SOLUSD",1672772447850,20.0,12.929,12.92,37.7287]
["bitfinex","SOLUSD",1672772448055,20.0,12.93,12.921,30.0]
["bitfinex","SOLUSD",1672772448918,20.0,12.93,12.921,24.3369]
["bitfinex","SOLUSD",1672772449534,1.04,12.932,12.922,58.1]
["bitfinex","SOLUSD",1672772449863,1.04,12.932,12.922,170.26801323]
["bitfinex","SOLUSD",1672772450059,1.04,12.932,12.923,30.0]
["bitfinex","SOLUSD",1672772450269,1.04,12.932,12.924,58.09]
["bitfinex","SOLUSD",1672772450795,1.04,12.932,12.925,33.15658575]
["bitfinex","SOLUSD",1672772451115,31.99735,12.932,12.927,30.0]
["bitfinex","SOLUSD",1672772451951,2.4207195,12.938,12.927,30.0]
["bitfinex","SOLUSD",1672772452164,2.4207195,12.938,12.93,13.56]
["bitfinex","SOLUSD",1672772452478,2.4207195,12.938,12.928,218.0051]
["bitfinex","SOLUSD",1672772453318,33.3763195,12.938,12.928,159.9351]
["bitfinex","SOLUSD",1672772453645,20.0,12.937,12.928,159.9351]
["bitfinex","SOLUSD",1672772454907,20.0,12.937,12.929,3.15241804]
["bitfinex","SOLUSD",1672772455437,20.0,12.937,12.929,33.15241804]
["bitfinex","SOLUSD",1672772455745,20.0,12.937,12.929,3.15241804]
["bitfinex","SOLUSD",1672772456791,20.0,12.937,12.929,33.15241804]
["bitfinex","SOLUSD",1672772457001,20.0,12.937,12.929,3.15241804]
["bitfinex","SOLUSD",1672772457860,20.0,12.937,12.929,33.15241804]
["bitfinex","SOLUSD",1672772458263,20.0,12.937,12.929,3.15241804]
["bitfinex","SOLUSD",1672772458692,20.0,12.937,12.929,33.15241804]
["bitfinex","SOLUSD",1672772459326,20.0,12.937,12.93,13.57]
["bitfinex","SOLUSD",1672772459535,20.0,12.937,12.931,30.0]
["bitfinex","SOLUSD",1672772459942,20.0,12.937,12.931,33.15033515]
["bitfinex","SOLUSD",1672772460581,20.0,12.937,12.931,3.15033515]
["bitfinex","SOLUSD",1672772461533,33.3763195,12.938,12.931,3.15033515]
["bitfinex","SOLUSD",1672772461746,33.3763195,12.938,12.933,30.0]
["bitfinex","SOLUSD",1672772462358,33.3763195,12.938,12.935,30.0]
["bitfinex","SOLUSD",1672772462787,33.3763195,12.938,12.936,3.14513075]
["bitfinex","SOLUSD",1672772463002,20.0,12.937,12.936,3.14513075]
["bitfinex","SOLUSD",1672772463948,20.0,12.937,12.932,24.1082]
["bitfinex","SOLUSD",1672772466773,20.0,12.937,12.933,3.14825291]
["bitfinex","SOLUSD",1672772467193,34.74796276,12.936,12.933,3.14825291]
["bitfinex","SOLUSD",1672772469433,20.0,12.937,12.933,3.14825291]
["bitfinex","SOLUSD",1672772471527,34.74796276,12.936,12.933,3.14825291]
["bitfinex","SOLUSD",1672772471736,30.0,12.935,12.931,3.88376562]
["bitfinex","SOLUSD",1672772472062,20.0,12.937,12.934,3.14721203]
["bitfinex","SOLUSD",1672772472884,54.74796276,12.937,12.934,3.14721203]
["bitfinex","SOLUSD",1672772475832,54.74796276,12.937,12.929,2.88485762]
["bitfinex","SOLUSD",1672772478049,54.74796276,12.937,12.929,32.88485762]
["bitfinex","SOLUSD",1672772478461,54.74796276,12.937,12.929,2.88485762]
["bitfinex","SOLUSD",1672772479628,54.74796276,12.937,12.929,32.88485762]
["bitfinex","SOLUSD",1672772480129,20.0,12.937,12.929,32.88485762]
["bitfinex","SOLUSD",1672772480569,33.3763195,12.938,12.931,30.0]
["bitfinex","SOLUSD",1672772482247,33.3763195,12.938,12.931,41.08137784]
["bitfinex","SOLUSD",1672772482907,33.3763195,12.938,12.931,30.0]
["bitfinex","SOLUSD",1672772483215,20.0,12.937,12.93,41.45822211]
["bitfinex","SOLUSD",1672772483429,20.0,12.937,12.93,27.88822211]
["bitfinex","SOLUSD",1672772484680,37.60796276,12.936,12.93,27.88822211]
["bitfinex","SOLUSD",1672772484890,78.02616456,12.936,12.93,27.88822211]
["bitfinex","SOLUSD",1672772485427,37.60796276,12.935,12.93,27.88822211]
["bitfinex","SOLUSD",1672772485629,54.83,12.937,12.93,27.88822211]
["bitfinex","SOLUSD",1672772485630,20.0,12.937,12.93,27.88822211]
["bitfinex","SOLUSD",1672772486372,57.60796276,12.937,12.93,27.88822211]
["bitfinex","SOLUSD",1672772487315,34.82,12.936,12.93,27.88822211]
["bitfinex","SOLUSD",1672772487624,92.42796276,12.937,12.93,27.88822211]
["bitfinex","SOLUSD",1672772489938,30.0,12.936,12.93,27.88822211]
["bitfinex","SOLUSD",1672772490361,92.42796276,12.937,12.93,27.88822211]
["bitfinex","SOLUSD",1672772490362,34.82,12.935,12.93,27.88822211]
["bitfinex","SOLUSD",1672772490566,34.82,12.936,12.93,27.88822211]
["bitfinex","SOLUSD",1672772491617,92.41796276,12.937,12.93,27.88822211]
["bitfinex","SOLUSD",1672772495414,20.0,12.937,12.93,27.88822211]
["bitfinex","SOLUSD",1672772496049,30.0,12.935,12.93,27.88822211]
["bitfinex","SOLUSD",1672772496232,34.83,12.934,12.93,27.88822211]
["bitfinex","SOLUSD",1672772496448,64.82,12.935,12.93,27.88822211]
["bitfinex","SOLUSD",1672772498138,102.42796276,12.935,12.93,27.88822211]
["bitfinex","SOLUSD",1672772498456,142.84616456,12.935,12.93,27.88822211]
["bitfinex","SOLUSD",1672772499826,112.84616456,12.935,12.93,27.88822211]
["bitfinex","SOLUSD",1672772500035,78.02616456,12.935,12.93,27.88822211]
["bitfinex","SOLUSD",1672772502017,34.82,12.934,12.93,27.88822211]
["bitfinex","SOLUSD",1672772502225,78.02616456,12.935,12.93,27.88822211]
["bitfinex","SOLUSD",1672772503171,30.0,12.934,12.93,27.88822211]
["bitfinex","SOLUSD",1672772503592,37.60796276,12.933,12.93,27.88822211]
["bitfinex","SOLUSD",1672772503813,37.60796276,12.933,12.93,2.88902211]
["bitfinex","SOLUSD",1672772504123,30.0,12.931,12.919,58.11]
["bitfinex","SOLUSD",1672772504336,34.82,12.93,12.915,58.13]
["bitfinex","SOLUSD",1672772504551,20.0,12.929,12.916,11.08137784]
["bitfinex","SOLUSD",1672772504745,64.30160039,12.929,12.92,13.56]
["bitfinex","SOLUSD",1672772504959,113.05713552,12.929,12.92,13.56]
["bitfinex","SOLUSD",1672772505286,44.30160039,12.928,12.917,105.7654]
["bitfinex","SOLUSD",1672772505509,20.0,12.927,12.917,82.3375]
["bitfinex","SOLUSD",1672772506327,113.05713552,12.927,12.917,47.8524]
["bitfinex","SOLUSD",1672772507804,113.05713552,12.927,12.918,2.6607792]
["bitfinex","SOLUSD",1672772509060,113.05713552,12.927,12.918,26.6686792]
["bitfinex","SOLUSD",1672772510429,30.0,12.926,12.918,26.6686792]
["bitfinex","SOLUSD",1672772510945,109.12160039,12.926,12.918,26.6686792]
["bitfinex","SOLUSD",1672772511366,79.12160039,12.926,12.918,26.6686792]
["bitfinex","SOLUSD",1672772511594,44.30160039,12.926,12.918,26.6686792]
["bitfinex","SOLUSD",1672772514747,93.05713552,12.926,12.918,26.6686792]
["bitfinex","SOLUSD",1672772517366,127.87713552,12.926,12.918,26.6686792]
["bitfinex","SOLUSD",1672772519592,30.0,12.925,12.918,26.6686792]
["bitfinex","SOLUSD",1672772519906,44.30160039,12.925,12.918,26.6686792]
["bitfinex","SOLUSD",1672772522006,30.0,12.924,12.918,26.6686792]
["bitfinex","SOLUSD",1672772522617,44.30160039,12.924,12.918,26.6686792]
["bitfinex","SOLUSD",1672772523034,79.12160039,12.924,12.918,26.6686792]
["bitfinex","SOLUSD",1672772523257,44.30160039,12.924,12.918,26.6686792]
["bitfinex","SOLUSD",1672772526526,84.48579707,12.924,12.918,26.6686792]
["bitfinex","SOLUSD",1672772527344,40.18419668,12.924,12.919,30.0]
["bitfinex","SOLUSD",1672772527562,20.0,12.927,12.919,41.08137784]
["bitfinex","SOLUSD",1672772527783,20.0,12.928,12.92,6.77]
["bitfinex","SOLUSD",1672772527975,20.0,12.928,12.92,9.42869277]
["bitfinex","SOLUSD",1672772528309,20.0,12.929,12.92,9.42869277]
["bitfinex","SOLUSD",1672772529152,20.0,12.929,12.92,2.65869277]
["bitfinex","SOLUSD",1672772529153,34.82,12.928,12.92,2.65869277]
["bitfinex","SOLUSD",1672772529576,20.0,12.927,12.92,2.65869277]
["bitfinex","SOLUSD",1672772531035,64.30160039,12.927,12.92,2.65869277]
["bitfinex","SOLUSD",1672772532205,64.30160039,12.927,12.92,32.65869277]
["bitfinex","SOLUSD",1672772533247,64.30160039,12.927,12.92,2.65869277]
["bitfinex","SOLUSD",1672772533764,64.30160039,12.927,12.92,9.47869277]
["bitfinex","SOLUSD",1672772533974,20.0,12.927,12.92,39.47869277]
["bitfinex","SOLUSD",1672772534185,20.0,12.929,12.92,9.47869277]
["bitfinex","SOLUSD",1672772534396,54.82,12.93,12.92,9.47869277]
["bitfinex","SOLUSD",1672772534924,99.12160039,12.93,12.92,9.47869277]
["bitfinex","SOLUSD",1672772535463,54.82,12.93,12.92,20.56007061]
["bitfinex","SOLUSD",1672772535649,34.81,12.932,12.92,105.94007061]
["bitfinex","SOLUSD",1672772535865,34.8,12.937,12.92,105.97007061]
["bitfinex","SOLUSD",1672772536301,34.8,12.937,12.921,30.0]
["bitfinex","SOLUSD",1672772536490,34.8,12.937,12.922,58.1]
["bitfinex","SOLUSD",1672772536704,34.8,12.937,12.923,30.0]
["bitfinex","SOLUSD",1672772536914,34.8,12.937,12.925,30.0]
["bitfinex","SOLUSD",1672772537771,34.8,12.937,12.926,35.69207784]
["bitfinex","SOLUSD",1672772538177,34.8,12.937,12.926,24.6107]
["bitfinex","SOLUSD",1672772538389,34.8,12.937,12.925,30.0]
["bitfinex","SOLUSD",1672772539134,34.8,12.937,12.926,24.6107]
["bitfinex","SOLUSD",1672772539544,34.8,12.937,12.924,69.17137784]
["bitfinex","SOLUSD",1672772539772,34.8,12.937,12.925,30.0]
["bitfinex","SOLUSD",1672772539986,34.8,12.937,12.927,2.65139532]
["bitfinex","SOLUSD",1672772541026,30.0,12.936,12.927,2.65139532]
["bitfinex","SOLUSD",1672772541237,34.82,12.935,12.927,2.65139532]
["bitfinex","SOLUSD",1672772542396,30.0,12.934,12.927,2.65139532]
["bitfinex","SOLUSD",1672772542610,34.83,12.933,12.927,2.65139532]
["bitfinex","SOLUSD",1672772544496,34.81,12.935,12.927,2.65139532]
["bitfinex","SOLUSD",1672772547145,30.0,12.934,12.927,2.65139532]
["bitfinex","SOLUSD",1672772547356,34.82,12.933,12.927,2.65139532]
["bitfinex","SOLUSD",1672772548180,34.82,12.934,12.927,2.65139532]
["bitfinex","SOLUSD",1672772549865,34.81,12.935,12.927,2.65139532]
["bitfinex","SOLUSD",1672772550287,30.0,12.934,12.927,2.65139532]
["bitfinex","SOLUSD",1672772550505,34.82,12.933,12.927,2.65139532]
["bitfinex","SOLUSD",1672772550707,30.0,12.931,12.927,2.65139532]
["bitfinex","SOLUSD",1672772550925,30.0,12.929,12.923,264.6]
["bitfinex","SOLUSD",1672772551126,54.83,12.928,12.923,264.6]
["bitfinex","SOLUSD",1672772551913,54.83,12.928,12.924,2.65452183]
["bitfinex","SOLUSD",1672772552095,20.0,12.928,12.924,2.65452183]
["bitfinex","SOLUSD",1672772552408,20.0,12.929,12.924,2.65452183]
["bitfinex","SOLUSD",1672772552620,34.82,12.928,12.924,2.65452183]
["bitfinex","SOLUSD",1672772552830,34.82,12.928,12.922,108.4109]
["bitfinex","SOLUSD",1672772553050,20.0,12.927,12.922,108.4109]
["bitfinex","SOLUSD",1672772553684,20.0,12.93,12.922,108.4109]
["bitfinex","SOLUSD",1672772553899,34.82,12.929,12.922,108.4109]
["bitfinex","SOLUSD",1672772554110,20.0,12.928,12.922,108.4109]
["bitfinex","SOLUSD",1672772554621,20.0,12.93,12.922,108.4109]
["bitfinex","SOLUSD",1672772554832,34.82,12.929,12.922,108.4109]
["bitfinex","SOLUSD",1672772555162,20.0,12.928,12.922,108.4109]
["bitfinex","SOLUSD",1672772555781,20.0,12.93,12.922,108.4109]
["bitfinex","SOLUSD",1672772556108,34.82,12.929,12.923,2.65556432]
["bitfinex","SOLUSD",1672772556525,20.0,12.928,12.923,2.65556432]
["bitfinex","SOLUSD",1672772557133,20.0,12.93,12.923,2.65556432]
["bitfinex","SOLUSD",1672772557344,34.82,12.929,12.923,2.65556432]
["bitfinex","SOLUSD",1672772557574,20.0,12.928,12.923,2.65556432]
["bitfinex","SOLUSD",1672772558312,20.0,12.931,12.923,2.65556432]
["bitfinex","SOLUSD",1672772558513,34.82,12.93,12.923,2.65556432]
["bitfinex","SOLUSD",1672772559266,20.0,12.929,12.923,2.65556432]
["bitfinex","SOLUSD",1672772559570,34.82,12.931,12.923,32.65556432]
["bitfinex","SOLUSD",1672772559787,34.81,12.934,12.923,90.74556432]
["bitfinex","SOLUSD",1672772560004,34.8,12.937,12.923,90.74556432]
["bitfinex","SOLUSD",1672772560843,34.8,12.937,12.925,30.0]
["bitfinex","SOLUSD",1672772561050,34.8,12.937,12.925,58.08]
["bitfinex","SOLUSD",1672772561364,34.8,12.937,12.924,81.3787]
["bitfinex","SOLUSD",1672772561554,34.8,12.937,12.924,58.09]
["bitfinex","SOLUSD",1672772561976,34.8,12.937,12.925,2.63848136]
["bitfinex","SOLUSD",1672772562187,34.8,12.937,12.925,49.39668136]
["bitfinex","SOLUSD",1672772562617,34.8,12.937,12.926,30.0]
["bitfinex","SOLUSD",1672772563871,34.8,12.937,12.927,22.873]
["bitfinex","SOLUSD",1672772564508,34.8,12.937,12.927,134.6092]
["bitfinex","SOLUSD",1672772565979,34.8,12.937,12.928,2.63535534]
["bitfinex","SOLUSD",1672772566836,34.8,12.937,12.928,27.51365534]
["bitfinex","SOLUSD",1672772567252,76.89953513,12.937,12.928,27.51365534]
["bitfinex","SOLUSD",1672772567657,111.30757334,12.937,12.928,27.51365534]
["bitfinex","SOLUSD",1672772571756,30.0,12.936,12.928,27.51365534]
["bitfinex","SOLUSD",1672772571969,34.82,12.935,12.928,27.51365534]
["bitfinex","SOLUSD",1672772573034,72.12141295,12.935,12.928,27.51365534]
["bitfinex","SOLUSD",1672772573433,30.0,12.934,12.928,27.51365534]
["bitfinex","SOLUSD",1672772573649,30.0,12.932,12.928,2.63535534]
["bitfinex","SOLUSD",1672772573859,34.83,12.931,12.928,2.63535534]
["bitfinex","SOLUSD",1672772574091,30.0,12.929,12.928,2.63535534]
["bitfinex","SOLUSD",1672772574293,84.84,12.929,12.928,2.63535534]
["bitfinex","SOLUSD",1672772574487,50.0,12.929,12.928,2.63535534]
["bitfinex","SOLUSD",1672772575226,162.16887216,12.929,12.928,0.00535534]
["bitfinex","SOLUSD",1672772575862,162.16887216,12.929,12.928,2.41618867]
["bitfinex","SOLUSD",1672772578706,127.32887216,12.929,12.928,2.41618867]
["bitfinex","SOLUSD",1672772578914,162.14887216,12.929,12.928,2.41618867]
["bitfinex","SOLUSD",1672772580505,97.32887216,12.929,12.928,2.41618867]
["bitfinex","SOLUSD",1672772581741,143.83107396,12.929,12.928,2.41618867]
["bitfinex","SOLUSD",1672772582578,143.83107396,12.929,12.928,0.00618867]
["bitfinex","SOLUSD",1672772583109,143.83107396,12.929,12.928,0.00535534]
["bitfinex","SOLUSD",1672772583426,178.65107396,12.929,12.928,0.00535534]
["bitfinex","SOLUSD",1672772583637,178.65107396,12.929,12.927,0.01518834]
["bitfinex","SOLUSD",1672772583847,84.82,12.928,12.927,0.01518834]
["bitfinex","SOLUSD",1672772584174,208.65107396,12.928,12.927,0.01518834]
["bitfinex","SOLUSD",1672772584383,173.83107396,12.928,12.927,0.01518834]
["bitfinex","SOLUSD",1672772585741,208.65107396,12.928,12.927,0.01518834]
["bitfinex","SOLUSD",1672772586052,173.83107396,12.928,12.927,0.01518834]
["bitfinex","SOLUSD",1672772586897,173.83107396,12.928,12.927,0.00697258]
["bitfinex","SOLUSD",1672772587952,30.0,12.927,12.92,24.50214994]
["bitfinex","SOLUSD",1672772588374,30.0,12.925,12.92,24.50214994]
["bitfinex","SOLUSD",1672772588792,123.83107396,12.924,12.92,24.50214994]
["bitfinex","SOLUSD",1672772589213,86.52966101,12.923,12.92,1.86304994]
["bitfinex","SOLUSD",1672772589634,40.02745921,12.922,12.92,1.86304994]
["bitfinex","SOLUSD",1672772589854,86.52966101,12.922,12.92,1.86304994]
["bitfinex","SOLUSD",1672772590480,40.02745921,12.922,12.92,1.86304994]
["bitfinex","SOLUSD",1672772592484,37.30141295,12.924,12.92,1.86304994]
["bitfinex","SOLUSD",1672772594150,125.91764329,12.924,12.92,1.86304994]
["bitfinex","SOLUSD",1672772595761,37.30141295,12.923,12.92,1.86304994]
["bitfinex","SOLUSD",1672772596069,125.91764329,12.923,12.92,1.86304994]
["bitfinex","SOLUSD",1672772596496,37.30141295,12.922,12.92,1.86304994]
["bitfinex","SOLUSD",1672772596809,42.11402854,12.921,12.92,1.86304994]
["bitfinex","SOLUSD",1672772597841,42.11402854,12.921,12.917,24.88784738]
["bitfinex","SOLUSD",1672772600057,83.80361475,12.925,12.917,24.88784738]
["bitfinex","SOLUSD",1672772600670,67.30141295,12.924,12.917,24.88784738]
["bitfinex","SOLUSD",1672772600883,37.30141295,12.924,12.917,24.88784738]
["bitfinex","SOLUSD",1672772610055,125.91764329,12.924,12.917,24.88784738]
["bitfinex","SOLUSD",1672772612035,37.30141295,12.923,12.917,24.88784738]
["bitfinex","SOLUSD",1672772612263,30.0,12.922,12.917,1.87034738]
["bitfinex","SOLUSD",1672772612471,54.83,12.921,12.917,1.87034738]
["bitfinex","SOLUSD",1672772612674,30.0,12.92,12.917,1.87034738]
["bitfinex","SOLUSD",1672772612999,30.0,12.918,12.914,25.15827728]
["bitfinex","SOLUSD",1672772613208,20.0,12.917,12.914,25.15827728]
["bitfinex","SOLUSD",1672772613410,60.24807962,12.917,12.914,25.15827728]
["bitfinex","SOLUSD",1672772613612,141.10210816,12.917,12.914,25.15827728]
["bitfinex","SOLUSD",1672772613824,106.26210816,12.917,12.914,1.87347728]
["bitfinex","SOLUSD",1672772618342,40.24807962,12.916,12.914,1.87347728]
["bitfinex","SOLUSD",1672772618774,86.26210816,12.916,12.914,1.87347728]
["bitfinex","SOLUSD",1672772618982,140.3642,12.909,12.906,2.4207195]
["bitfinex","SOLUSD",1672772619187,30.0,12.908,12.906,2.4207195]
["bitfinex","SOLUSD",1672772619410,20.0,12.907,12.906,2.4207195]
["bitfinex","SOLUSD",1672772620153,20.0,12.907,12.906,3.99322574]
["bitfinex","SOLUSD",1672772620555,60.24807962,12.907,12.906,3.99322574]
["bitfinex","SOLUSD",1672772621297,3.99,12.906,12.897,58.21]
["bitfinex","SOLUSD",1672772621513,30.0,12.904,12.892,264.6]
["bitfinex","SOLUSD",1672772621713,34.84,12.903,12.894,116.8074]
["bitfinex","SOLUSD",1672772622036,64.83,12.904,12.897,1.32075893]
["bitfinex","SOLUSD",1672772622256,69.85315863,12.904,12.897,1.32075893]
["bitfinex","SOLUSD",1672772622572,110.10123825,12.904,12.897,1.32075893]
["bitfinex","SOLUSD",1672772622785,75.27123825,12.904,12.897,1.32075893]
["bitfinex","SOLUSD",1672772623093,40.24807962,12.904,12.897,1.32075893]
["bitfinex","SOLUSD",1672772624871,86.26210816,12.904,12.897,1.32075893]
["bitfinex","SOLUSD",1672772625197,30.0,12.903,12.897,1.32075893]
["bitfinex","SOLUSD",1672772625414,64.82,12.903,12.897,1.32075893]
["bitfinex","SOLUSD",1672772625725,156.10526679,12.903,12.897,1.32075893]
["bitfinex","SOLUSD",1672772626041,91.28526679,12.903,12.897,1.32075893]
["bitfinex","SOLUSD",1672772626249,86.26210816,12.903,12.897,1.32075893]
["bitfinex","SOLUSD",1672772627505,30.0,12.902,12.897,1.32075893]
["bitfinex","SOLUSD",1672772627718,86.26210816,12.903,12.897,1.32075893]
["bitfinex","SOLUSD",1672772627920,40.24807962,12.903,12.897,1.32075893]
["bitfinex","SOLUSD",1672772629501,50.0,12.902,12.897,1.32075893]
["bitfinex","SOLUSD",1672772629712,34.83,12.901,12.897,1.32075893]
["bitfinex","SOLUSD",1672772629921,20.0,12.9,12.897,1.32075893]
["bitfinex","SOLUSD",1672772632553,136.26210816,12.9,12.897,1.32075893]
["bitfinex","SOLUSD",1672772632755,34.82,12.899,12.897,1.32075893]
["bitfinex","SOLUSD",1672772632966,50.0,12.898,12.897,1.32075893]
["bitfinex","SOLUSD",1672772633800,20.0,12.898,12.897,1.32075893]
["bitfinex","SOLUSD",1672772639367,25.02315863,12.898,12.897,1.32075893]
["bitfinex","SOLUSD",1672772640100,20.0,12.898,12.897,1.32075893]
["bitfinex","SOLUSD",1672772641798,34.81,12.905,12.897,1.32075893]
["bitfinex","SOLUSD",1672772641987,34.8,12.908,12.897,1.32075893]
["bitfinex","SOLUSD",1672772642202,46.14896029,12.907,12.897,1.32075893]
["bitfinex","SOLUSD",1672772642417,34.82,12.906,12.897,1.32075893]
["bitfinex","SOLUSD",1672772642742,40.24807962,12.907,12.9,6.84]
["bitfinex","SOLUSD",1672772642939,175.1742,12.909,12.901,58.19]
["bitfinex","SOLUSD",1672772642940,140.3642,12.909,12.901,58.19]
["bitfinex","SOLUSD",1672772643475,140.3642,12.909,12.9,6.84]
["bitfinex","SOLUSD",1672772643687,140.3642,12.909,12.901,58.19]
["bitfinex","SOLUSD",1672772643881,140.3642,12.909,12.902,30.0]
["bitfinex","SOLUSD",1672772644302,140.3642,12.909,12.903,58.18]
["bitfinex","SOLUSD",1672772644733,140.3642,12.909,12.903,69.26137784]
["bitfinex","SOLUSD",1672772644945,54.7253,12.909,12.904,30.0]
["bitfinex","SOLUSD",1672772645156,54.7253,12.909,12.905,58.17]
["bitfinex","SOLUSD",1672772645358,34.79,12.919,12.906,30.0]
["bitfinex","SOLUSD",1672772645588,20.0,12.918,12.907,58.16]
["bitfinex","SOLUSD",1672772645792,54.82,12.918,12.908,114.7495]
["bitfinex","SOLUSD",1672772646220,20.0,12.918,12.909,30.0]
["bitfinex","SOLUSD",1672772646437,20.0,12.918,12.908,114.7495]
["bitfinex","SOLUSD",1672772646649,20.0,12.918,12.909,58.15]
["bitfinex","SOLUSD",1672772647053,80.95896029,12.919,12.909,58.15]
["bitfinex","SOLUSD",1672772647602,85.98211892,12.919,12.909,58.15]
["bitfinex","SOLUSD",1672772647909,85.98211892,12.919,12.91,31.30716449]
["bitfinex","SOLUSD",1672772648306,85.98211892,12.919,12.91,1.30716449]
["bitfinex","SOLUSD",1672772649068,20.0,12.918,12.91,31.30716449]
["bitfinex","SOLUSD",1672772649483,20.0,12.918,12.91,38.14716449]
["bitfinex","SOLUSD",1672772649996,30.0,12.924,12.91,38.14716449]
["bitfinex","SOLUSD",1672772649997,34.81,12.923,12.911,58.15]
["bitfinex","SOLUSD",1672772650214,34.8,12.927,12.912,30.0]
["bitfinex","SOLUSD",1672772650524,34.8,12.927,12.914,30.0]
["bitfinex","SOLUSD",1672772650755,25.02315863,12.926,12.915,172.6655]
["bitfinex","SOLUSD",1672772650937,25.02315863,12.926,12.916,30.0]
["bitfinex","SOLUSD",1672772651147,25.02315863,12.926,12.918,30.0]
["bitfinex","SOLUSD",1672772652002,25.02315863,12.926,12.919,1.29776898]
["bitfinex","SOLUSD",1672772653796,20.0,12.926,12.919,1.29776898]
["bitfinex","SOLUSD",1672772654007,20.0,12.927,12.92,6.77]
["bitfinex","SOLUSD",1672772654320,20.0,12.927,12.92,64.87]
["bitfinex","SOLUSD",1672772654532,20.0,12.927,12.921,30.0]
["bitfinex","SOLUSD",1672772655145,20.0,12.927,12.92,58.1]
["bitfinex","SOLUSD",1672772655481,20.0,12.927,12.919,59.40776898]
["bitfinex","SOLUSD",1672772656095,5.02315863,12.926,12.919,1.29776898]
["bitfinex","SOLUSD",1672772656302,34.83,12.925,12.919,1.29776898]
["bitfinex","SOLUSD",1672772656945,34.83,12.925,12.916,88.12]
["bitfinex","SOLUSD",1672772657153,126.25019854,12.926,12.915,172.6655]
["bitfinex","SOLUSD",1672772657896,126.25019854,12.926,12.916,31.30089936]
["bitfinex","SOLUSD",1672772659254,91.42019854,12.926,12.916,31.30089936]
["bitfinex","SOLUSD",1672772659475,5.02315863,12.926,12.918,30.0]
["bitfinex","SOLUSD",1672772660002,20.0,12.927,12.918,30.0]
["bitfinex","SOLUSD",1672772660189,22.4207195,12.928,12.918,30.0]
["bitfinex","SOLUSD",1672772660399,22.4207195,12.928,12.92,36.84]
["bitfinex","SOLUSD",1672772660628,22.4207195,12.928,12.921,812.5]
["bitfinex","SOLUSD",1672772660941,2.4207195,12.928,12.922,67.76288177]
["bitfinex","SOLUSD",1672772661270,20.0,12.936,12.93,810.0792805]
["bitfinex","SOLUSD",1672772661485,39.82315863,12.935,12.931,30.0]
["bitfinex","SOLUSD",1672772661696,5.02315863,12.935,12.933,30.0]
["bitfinex","SOLUSD",1672772662010,20.0,12.936,12.933,30.0]
["bitfinex","SOLUSD",1672772662203,20.0,12.936,12.934,40.47571511]
["bitfinex","SOLUSD",1672772662410,20.0,12.936,12.933,30.0]
["bitfinex","SOLUSD",1672772662624,20.0,12.936,12.934,40.47571511]
["bitfinex","SOLUSD",1672772662932,20.0,12.936,12.933,40.47571511]
["bitfinex","SOLUSD",1672772663147,75.04807962,12.935,12.931,812.5]
["bitfinex","SOLUSD",1672772663562,40.24807962,12.934,12.931,812.5]
["bitfinex","SOLUSD",1672772663994,86.39703991,12.934,12.931,812.5]
["bitfinex","SOLUSD",1672772664420,40.24807962,12.933,12.931,812.5]
["bitfinex","SOLUSD",1672772664944,0.00896029,12.932,12.931,812.5]
["bitfinex","SOLUSD",1672772665257,20.0,12.936,12.932,30.0]
["bitfinex","SOLUSD",1672772665465,66.5022018,12.936,12.932,30.0]
["bitfinex","SOLUSD",1672772665685,42.15016029,12.935,12.932,30.0]
["bitfinex","SOLUSD",1672772665893,42.15016029,12.935,12.931,812.5]
["bitfinex","SOLUSD",1672772666316,42.15016029,12.935,12.932,30.0]
["bitfinex","SOLUSD",1672772668211,60.24807962,12.936,12.932,30.0]
["bitfinex","SOLUSD",1672772668523,20.0,12.936,12.932,70.0931789]
["bitfinex","SOLUSD",1672772668715,20.0,12.936,12.932,30.0]
["bitfinex","SOLUSD",1672772668930,20.0,12.937,12.933,1.28317973]
["bitfinex","SOLUSD",1672772669465,25.02315863,12.937,12.933,1.28317973]
["bitfinex","SOLUSD",1672772669777,30.0,12.959,12.935,30.0]
["bitfinex","SOLUSD",1672772669991,20.0,12.95,12.939,30.0]
["bitfinex","SOLUSD",1672772670195,20.0,12.95,12.941,58.2977441]
["bitfinex","SOLUSD",1672772670396,20.0,12.95,12.941,870.7977441]
["bitfinex","SOLUSD",1672772670602,20.0,12.95,12.942,30.0]
["bitfinex","SOLUSD",1672772670830,20.0,12.95,12.943,58.2977441]
["bitfinex","SOLUSD",1672772671664,20.0,12.95,12.945,58.2977441]
["bitfinex","SOLUSD",1672772671877,70.8831399,12.951,12.945,58.2977441]
["bitfinex","SOLUSD",1672772671878,70.8831399,12.951,12.946,30.0]
["bitfinex","SOLUSD",1672772672076,0.0031399,12.951,12.947,58.73649557]
["bitfinex","SOLUSD",1672772672289,0.0031399,12.951,12.947,871.23649557]
["bitfinex","SOLUSD",1672772672496,0.0031399,12.951,12.949,67.6510954]
["bitfinex","SOLUSD",1672772672705,0.0031399,12.951,12.95,880.1510954]
["bitfinex","SOLUSD",1672772675444,37.2490125,12.951,12.95,880.1510954]
["bitfinex","SOLUSD",1672772675667,57.2490125,12.951,12.95,880.1510954]
["bitfinex","SOLUSD",1672772675982,57.2490125,12.951,12.95,840.2022787]
["bitfinex","SOLUSD",1672772676207,92.97568116,12.951,12.944,395.9]
["bitfinex","SOLUSD",1672772676384,20.0,12.95,12.944,395.9]
["bitfinex","SOLUSD",1672772676594,26.84,12.95,12.944,395.9]
["bitfinex","SOLUSD",1672772676823,74.62364381,12.949,12.944,395.9]
["bitfinex","SOLUSD",1672772677035,20.0,12.948,12.944,395.9]
["bitfinex","SOLUSD",1672772677248,89.7337134,12.948,12.945,264.6]
["bitfinex","SOLUSD",1672772677439,71.90038007,12.947,12.945,264.6]
["bitfinex","SOLUSD",1672772677651,20.0,12.946,12.945,264.6]
["bitfinex","SOLUSD",1672772677854,91.90038007,12.946,12.945,264.6]
["bitfinex","SOLUSD",1672772678500,71.90038007,12.946,12.945,264.6]
["bitfinex","SOLUSD",1672772679336,71.90038007,12.946,12.945,13.0693166]
["bitfinex","SOLUSD",1672772680196,71.90038007,12.946,12.939,395.9]
["bitfinex","SOLUSD",1672772681766,4.88993041,12.949,12.94,30.0]
["bitfinex","SOLUSD",1672772681968,4.88993041,12.949,12.941,58.01]
["bitfinex","SOLUSD",1672772681969,24.88993041,12.949,12.941,58.01]
["bitfinex","SOLUSD",1672772682587,20.0,12.949,12.942,30.0]
["bitfinex","SOLUSD",1672772682796,1.04,12.95,12.944,30.0]
["bitfinex","SOLUSD",1672772683003,1.04,12.95,12.943,58.0]
["bitfinex","SOLUSD",1672772683871,21.04,12.95,12.943,58.0]
["bitfinex","SOLUSD",1672772685219,62.10364182,12.95,12.943,58.0]
["bitfinex","SOLUSD",1672772685546,62.10364182,12.95,12.942,1.11118745]
["bitfinex","SOLUSD",1672772685967,62.10364182,12.95,12.94,58.02]
["bitfinex","SOLUSD",1672772686795,67.40186818,12.95,12.941,30.0]
["bitfinex","SOLUSD",1672772687013,67.40186818,12.95,12.943,30.0]
["bitfinex","SOLUSD",1672772687314,236.52817285,12.97,12.943,30.0]
["bitfinex","SOLUSD",1672772687315,87.2513694,12.97,12.951,125.35420776]
["bitfinex","SOLUSD",1672772687528,45.58483991,12.966,12.953,30.0]
["bitfinex","SOLUSD",1672772687753,45.58483991,12.966,12.955,30.0]
["bitfinex","SOLUSD",1672772687965,45.58483991,12.966,12.956,57.94]
["bitfinex","SOLUSD",1672772688168,87.2513694,12.97,12.955,30.0]
["bitfinex","SOLUSD",1672772688366,30.905779,12.964,12.955,30.0]
["bitfinex","SOLUSD",1672772689638,20.0,12.962,12.955,30.0]
["bitfinex","SOLUSD",1672772689958,30.905779,12.964,12.956,1.09664998]
["bitfinex","SOLUSD",1672772690171,30.905779,12.964,12.957,57.94]
["bitfinex","SOLUSD",1672772690482,0.01069271,12.964,12.958,30.0]
["bitfinex","SOLUSD",1672772690698,0.01069271,12.964,12.959,57.93]
["bitfinex","SOLUSD",1672772690888,0.01069271,12.964,12.96,813.76415605]
["bitfinex","SOLUSD",1672772691098,37.2513694,12.97,12.967,0.04930729]
["bitfinex","SOLUSD",1672772692256,30.8786564,12.97,12.967,0.04930729]
["bitfinex","SOLUSD",1672772692588,30.8786564,12.97,12.968,30.0]
["bitfinex","SOLUSD",1672772693095,0.0086564,12.97,12.968,30.0]
["bitfinex","SOLUSD",1672772693518,0.0086564,12.97,12.968,87.89]
["bitfinex","SOLUSD",1672772693733,0.0086564,12.97,12.969,4.78371617]
["bitfinex","SOLUSD",1672772694061,0.0086564,12.97,12.969,60.11143497]
["bitfinex","SOLUSD",1672772694278,0.0086564,12.97,12.969,58.97317901]
["bitfinex","SOLUSD",1672772694477,0.0086564,12.97,12.969,1.08317901]
["bitfinex","SOLUSD",1672772695324,0.0086564,12.97,12.969,58.97317901]
["bitfinex","SOLUSD",1672772696689,0.0086564,12.97,12.969,60.45184151]
["bitfinex","SOLUSD",1672772697741,67.5210124,12.99,12.97,30.0513436]
["bitfinex","SOLUSD",1672772697938,37.5210124,12.99,12.972,13.09340343]
["bitfinex","SOLUSD",1672772698150,37.5210124,12.99,12.97,97.9313436]
["bitfinex","SOLUSD",1672772698151,4.88993041,12.983,12.974,13.09340343]
["bitfinex","SOLUSD",1672772698359,0.0036701,12.978,12.974,13.09340343]
["bitfinex","SOLUSD",1672772698576,0.0036701,12.978,12.976,13.09340343]
["bitfinex","SOLUSD",1672772698791,0.0036701,12.978,12.977,30.0]
["bitfinex","SOLUSD",1672772699008,0.0036701,12.978,12.977,44.16830603]
["bitfinex","SOLUSD",1672772699618,0.0036701,12.978,12.977,102.01830603]
["bitfinex","SOLUSD",1672772700155,0.0036701,12.978,12.977,72.01830603]
["bitfinex","SOLUSD",1672772700375,0.0036701,12.978,12.977,44.16830603]
["bitfinex","SOLUSD",1672772700773,0.0036701,12.978,12.977,14.16830603]
["bitfinex","SOLUSD",1672772700989,0.0050234,12.986,12.977,25.24968387]
["bitfinex","SOLUSD",1672772701317,0.0050234,12.986,12.981,30.0]
["bitfinex","SOLUSD",1672772701523,0.0050234,12.986,12.983,30.0]
["bitfinex","SOLUSD",1672772701734,0.0050234,12.986,12.984,70.91340343]
["bitfinex","SOLUSD",1672772702049,0.0050234,12.986,12.985,43.09340343]
["bitfinex","SOLUSD",1672772702676,0.0050234,12.986,12.985,13.09340343]
["bitfinex","SOLUSD",1672772702889,0.0050234,12.986,12.985,14.16003981]
["bitfinex","SOLUSD",1672772703298,0.0050234,12.986,12.985,44.16003981]
["bitfinex","SOLUSD",1672772705309,0.0050234,12.986,12.985,101.97003981]
["bitfinex","SOLUSD",1672772705541,0.0050234,12.986,12.985,14.16003981]
["bitfinex","SOLUSD",1672772706258,4.89495381,12.986,12.985,1.06663638]
["bitfinex","SOLUSD",1672772706657,0.0050234,12.986,12.985,1.06663638]
["bitfinex","SOLUSD",1672772706867,0.0050234,12.986,12.979,30.0]
["bitfinex","SOLUSD",1672772707077,0.0050234,12.986,12.98,13.09340343]
["bitfinex","SOLUSD",1672772707284,30.818708,12.992,12.99,67.48836791]
["bitfinex","SOLUSD",1672772707496,30.818708,12.992,12.99,80.58177134]
["bitfinex","SOLUSD",1672772707937,30.818708,12.992,12.991,1.0604434]
["bitfinex","SOLUSD",1672772708142,30.818708,12.992,12.991,14.15384683]
["bitfinex","SOLUSD",1672772708972,35.70863841,12.992,12.991,14.15384683]
["bitfinex","SOLUSD",1672772709180,50.818708,12.992,12.991,14.15384683]
["bitfinex","SOLUSD",1672772709403,24.88993041,12.992,12.991,14.15384683]
["bitfinex","SOLUSD",1672772709607,24.88993041,12.992,12.99,67.48836791]
["bitfinex","SOLUSD",1672772709836,4.88993041,12.992,12.99,67.48836791]
["bitfinex","SOLUSD",1672772710048,4.88993041,12.992,12.991,0.97207312]
["bitfinex","SOLUSD",1672772710260,20.0,12.994,12.991,0.97207312]
["bitfinex","SOLUSD",1672772710449,4.88993041,12.993,12.991,5.82271995]
["bitfinex","SOLUSD",1672772710868,45.00051917,12.993,12.991,0.97207312]
["bitfinex","SOLUSD",1672772711088,30.0,12.992,12.991,0.97207312]
["bitfinex","SOLUSD",1672772711308,34.88993041,12.992,12.991,0.97207312]
["bitfinex","SOLUSD",1672772711921,75.00051917,12.992,12.991,0.00207312]
["bitfinex","SOLUSD",1672772712137,34.88993041,12.991,12.983,112.4656]
["bitfinex","SOLUSD",1672772712474,55.70051917,12.99,12.97,0.0513436]
["bitfinex","SOLUSD",1672772712686,98.93051917,12.99,12.97,0.0513436]
["bitfinex","SOLUSD",1672772712992,75.00051917,12.989,12.97,0.0513436]
["bitfinex","SOLUSD",1672772713395,45.00051917,12.988,12.97,0.0513436]
["bitfinex","SOLUSD",1672772713727,75.00051917,12.987,12.97,0.0513436]
["bitfinex","SOLUSD",1672772714043,45.00051917,12.986,12.97,0.0513436]
["bitfinex","SOLUSD",1672772714259,30.0,12.985,12.97,0.0513436]
["bitfinex","SOLUSD",1672772714464,10.75,12.98,12.97,0.0513436]
["bitfinex","SOLUSD",1672772714862,30.0,12.978,12.97,0.0513436]
["bitfinex","SOLUSD",1672772715303,30.0,12.976,12.97,0.0513436]
["bitfinex","SOLUSD",1672772715613,24.88993041,12.975,12.97,0.0513436]
["bitfinex","SOLUSD",1672772716021,4.88993041,12.974,12.971,0.6889887]
["bitfinex","SOLUSD",1672772717297,30.0,12.973,12.967,0.04930729]
["bitfinex","SOLUSD",1672772717699,4.88993041,12.972,12.967,0.04930729]
["bitfinex","SOLUSD",1672772718138,4.88993041,12.972,12.968,0.6346783]
["bitfinex","SOLUSD",1672772718775,30.0,12.971,12.964,2.4207195]
["bitfinex","SOLUSD",1672772718982,10.75,12.97,12.965,0.3003223]
["bitfinex","SOLUSD",1672772719180,0.52,12.969,12.965,0.20902811]
["bitfinex","SOLUSD",1672772719386,30.0,12.968,12.965,0.20902811]
["bitfinex","SOLUSD",1672772719595,76.09401755,12.968,12.965,0.20902811]
["bitfinex","SOLUSD",1672772719819,4.88993041,12.967,12.964,2.4207195]
["bitfinex","SOLUSD",1672772720136,4.88993041,12.967,12.966,0.60442674]
["bitfinex","SOLUSD",1672772720660,4.88993041,12.967,12.966,0.00442674]
["bitfinex","SOLUSD",1672772720873,46.04870792,12.967,12.966,0.00442674]
["bitfinex","SOLUSD",1672772721062,46.04870792,12.967,12.964,2.4207195]
["bitfinex","SOLUSD",1672772721483,4.8856863,12.966,12.964,2.4207195]
["bitfinex","SOLUSD",1672772723172,37.5971653,12.971,12.964,2.4207195]
["bitfinex","SOLUSD",1672772723386,10.73,12.98,12.964,2.4207195]
["bitfinex","SOLUSD",1672772723602,4.8856863,12.976,12.964,2.4207195]
["bitfinex","SOLUSD",1672772724751,35.03153989,12.983,12.964,2.4207195]
["bitfinex","SOLUSD",1672772725074,20.0,12.982,12.966,30.0]
["bitfinex","SOLUSD",1672772725275,4.8856863,12.983,12.967,453.79]
["bitfinex","SOLUSD",1672772725692,37.5971653,12.982,12.968,30.0]
["bitfinex","SOLUSD",1672772725902,37.5971653,12.982,12.969,57.89]
["bitfinex","SOLUSD",1672772726113,4.8856863,12.983,12.969,57.89]
["bitfinex","SOLUSD",1672772726324,4.8856863,12.983,12.97,30.0]
["bitfinex","SOLUSD",1672772726533,4.8856863,12.983,12.971,57.88]
["bitfinex","SOLUSD",1672772726741,4.8856863,12.983,12.972,30.0]
["bitfinex","SOLUSD",1672772726955,4.8856863,12.983,12.973,57.87]
["bitfinex","SOLUSD",1672772727169,37.5971653,12.986,12.973,57.87]
["bitfinex","SOLUSD",1672772727379,4.8856863,12.985,12.973,57.87]
["bitfinex","SOLUSD",1672772727904,4.8856863,12.985,12.972,30.0]
["bitfinex","SOLUSD",1672772728114,4.8856863,12.985,12.973,57.87]
["bitfinex","SOLUSD",1672772728341,94.7833,12.997,12.973,57.87]
["bitfinex","SOLUSD",1672772728536,4.8856863,12.99,12.974,30.0]
["bitfinex","SOLUSD",1672772728733,4.8856863,12.99,12.975,57.86]
["bitfinex","SOLUSD",1672772728944,37.5971653,12.989,12.973,57.87]
["bitfinex","SOLUSD",1672772729155,30.0,12.988,12.973,57.87]
["bitfinex","SOLUSD",1672772729378,20.0,12.987,12.973,57.87]
["bitfinex","SOLUSD",1672772729586,62.4828516,12.987,12.973,57.87]
["bitfinex","SOLUSD",1672772729802,4.8856863,12.986,12.973,57.87]
["bitfinex","SOLUSD",1672772729998,41.70143125,12.986,12.974,30.0]
["bitfinex","SOLUSD",1672772730204,4.8856863,12.992,12.976,30.0]
["bitfinex","SOLUSD",1672772730429,4.8856863,12.992,12.977,57.85]
["bitfinex","SOLUSD",1672772730629,4.8856863,12.992,12.978,30.0]
["bitfinex","SOLUSD",1672772730828,4.8856863,12.992,12.979,57.84]
["bitfinex","SOLUSD",1672772731039,40.0178848,12.996,12.98,30.0]
["bitfinex","SOLUSD",1672772731250,40.0178848,12.996,12.981,57.83]
["bitfinex","SOLUSD",1672772731251,2.4207195,12.996,12.981,57.83]
["bitfinex","SOLUSD",1672772731465,2.4207195,12.996,12.982,30.0]
["bitfinex","SOLUSD",1672772731696,2.4207195,12.996,12.984,30.0]
["bitfinex","SOLUSD",1672772731897,2.4207195,12.996,12.985,57.81]
["bitfinex","SOLUSD",1672772732111,2.4207195,12.996,12.986,30.0]
["bitfinex","SOLUSD",1672772732324,2.4207195,12.996,12.987,57.81]
["bitfinex","SOLUSD",1672772736526,2.4207195,12.996,12.988,9.95775656]
["bitfinex","SOLUSD",1672772736951,44.9035711,12.996,12.988,9.95775656]
["bitfinex","SOLUSD",1672772737154,44.9035711,12.996,12.989,57.8]
["bitfinex","SOLUSD",1672772737372,44.9035711,12.996,12.988,9.95775656]
["bitfinex","SOLUSD",1672772737695,44.9035711,12.996,12.985,57.81]
["bitfinex","SOLUSD",1672772740096,7.3064058,12.996,12.99,10.71]
["bitfinex","SOLUSD",1672772740314,10.0,13.0,12.999,21.90523441]
["bitfinex","SOLUSD",1672772742216,171.1445308,13.009,13.0,10.0]
["bitfinex","SOLUSD",1672772742418,171.1445308,13.009,13.001,57.74]
["bitfinex","SOLUSD",1672772742941,171.1445308,13.009,13.002,1.94069307]
["bitfinex","SOLUSD",1672772743152,171.1445308,13.009,13.002,0.60380234]
["bitfinex","SOLUSD",1672772743476,171.1445308,13.009,13.003,57.73]
["bitfinex","SOLUSD",1672772743666,171.1445308,13.009,13.002,0.60380234]
["bitfinex","SOLUSD",1672772744106,171.1445308,13.009,13.004,4.85064683]
["bitfinex","SOLUSD",1672772744308,171.1445308,13.009,13.006,34.85064683]
["bitfinex","SOLUSD",1672772744520,10.86,13.03,13.006,34.85064683]
["bitfinex","SOLUSD",1672772744521,10.86,13.03,13.008,4.85064683]
["bitfinex","SOLUSD",1672772744730,10.86,13.03,13.01,4.85064683]
["bitfinex","SOLUSD",1672772744930,10.86,13.03,13.011,57.7]
["bitfinex","SOLUSD",1672772745146,4.85064683,13.01,13.003,9.83674956]
["bitfinex","SOLUSD",1672772745351,57.71,13.009,13.003,9.83674956]
["bitfinex","SOLUSD",1672772745579,4.75551326,13.011,13.003,9.83674956]
["bitfinex","SOLUSD",1672772745778,68.49,13.01,13.003,9.83674956]
["bitfinex","SOLUSD",1672772745991,57.7,13.01,13.003,9.83674956]
["bitfinex","SOLUSD",1672772746198,30.0,13.013,13.003,9.83674956]
["bitfinex","SOLUSD",1672772746199,20.0,13.009,13.003,9.83674956]
["bitfinex","SOLUSD",1672772746401,57.71,13.008,13.003,9.83674956]
["bitfinex","SOLUSD",1672772746612,57.7,13.01,13.003,9.83674956]
["bitfinex","SOLUSD",1672772746851,57.69,13.012,13.003,9.83674956]
["bitfinex","SOLUSD",1672772747058,57.69,13.014,13.004,0.48055438]
["bitfinex","SOLUSD",1672772747277,57.67,13.018,13.004,58.21055438]
["bitfinex","SOLUSD",1672772747583,57.68,13.015,13.004,58.21055438]
["bitfinex","SOLUSD",1672772747913,62.41551326,13.019,13.005,30.0]
["bitfinex","SOLUSD",1672772748110,62.41551326,13.019,13.006,57.72]
["bitfinex","SOLUSD",1672772748743,30.0,13.018,13.006,67.53358027]
["bitfinex","SOLUSD",1672772748946,34.75551326,13.015,13.006,9.81358027]
["bitfinex","SOLUSD",1672772749273,125.42236302,13.014,13.006,9.81358027]
["bitfinex","SOLUSD",1672772749477,30.0,13.013,13.006,9.81358027]
["bitfinex","SOLUSD",1672772749797,30.0,13.011,13.004,0.48055438]
["bitfinex","SOLUSD",1672772750001,57.7,13.01,13.004,0.48055438]
["bitfinex","SOLUSD",1672772750517,77.69,13.014,13.004,0.48055438]
["bitfinex","SOLUSD",1672772750953,77.69,13.014,12.999,79.65523441]
["bitfinex","SOLUSD",1672772751689,77.69,13.014,13.0,30.0]
["bitfinex","SOLUSD",1672772751895,4.75551326,13.013,12.999,79.65523441]
["bitfinex","SOLUSD",1672772752105,10.79,13.01,13.0,0.48553013]
["bitfinex","SOLUSD",1672772752300,57.71,13.009,13.0,0.48553013]
["bitfinex","SOLUSD",1672772752521,57.71,13.009,13.0,10.34545968]
["bitfinex","SOLUSD",1672772752843,47.73236302,13.008,13.0,10.34545968]
["bitfinex","SOLUSD",1672772753051,57.72,13.007,13.0,10.34545968]
["bitfinex","SOLUSD",1672772754003,57.7,13.009,13.0,10.34545968]
["bitfinex","SOLUSD",1672772754211,4.75551326,13.011,13.0,10.34545968]
["bitfinex","SOLUSD",1672772754424,57.7,13.01,13.0,10.34545968]
["bitfinex","SOLUSD",1672772754823,57.69,13.012,13.0,10.34545968]
["bitfinex","SOLUSD",1672772755042,30.0,13.011,13.0,10.34545968]
["bitfinex","SOLUSD",1672772755248,57.7,13.01,13.0,10.34545968]
["bitfinex","SOLUSD",1672772755456,20.0,13.009,13.0,10.34545968]
["bitfinex","SOLUSD",1672772755681,87.71,13.008,13.0,10.34545968]
["bitfinex","SOLUSD",1672772756404,57.71,13.008,13.0,10.34545968]
["bitfinex","SOLUSD",1672772756619,30.0,13.007,13.0,10.34545968]
["bitfinex","SOLUSD",1672772757367,57.71,13.008,13.0,10.34545968]
["bitfinex","SOLUSD",1672772758113,57.71,13.008,13.0,10.46684222]
["bitfinex","SOLUSD",1672772758733,30.0,13.007,13.0,10.46684222]
["bitfinex","SOLUSD",1672772758943,30.0,13.005,13.0,10.46684222]
["bitfinex","SOLUSD",1672772760005,57.72,13.006,13.0,10.46684222]
["bitfinex","SOLUSD",1672772760215,30.0,13.005,13.0,10.46684222]
["bitfinex","SOLUSD",1672772760426,113.69976459,13.006,13.0,10.46684222]
["bitfinex","SOLUSD",1672772760635,55.97976459,13.005,13.0,10.46684222]
["bitfinex","SOLUSD",1672772761165,44.14250436,13.004,13.0,10.46684222]
["bitfinex","SOLUSD",1672772761360,57.7,13.008,13.0,10.46684222]
["bitfinex","SOLUSD",1672772761569,44.14250436,13.004,13.0,68.21684222]
["bitfinex","SOLUSD",1672772761780,20.0,13.009,13.0,68.21684222]
["bitfinex","SOLUSD",1672772761993,57.67,13.014,13.0,68.21684222]
["bitfinex","SOLUSD",1672772762200,4.75551326,13.012,13.0,10.46684222]
["bitfinex","SOLUSD",1672772762427,57.7,13.011,13.0,10.46684222]
["bitfinex","SOLUSD",1672772762638,30.0,13.01,13.0,10.46684222]
["bitfinex","SOLUSD",1672772762831,57.71,13.009,13.0,10.46684222]
["bitfinex","SOLUSD",1672772763263,4.75551326,13.01,13.0,10.07441222]
["bitfinex","SOLUSD",1672772763471,60.73527785,13.008,13.0,10.07441222]
["bitfinex","SOLUSD",1672772763688,87.72,13.007,13.0,10.07441222]
["bitfinex","SOLUSD",1672772763881,148.40436952,13.007,13.0,10.07441222]
["bitfinex","SOLUSD",1672772764092,4.75551326,13.006,13.0,9.85992955]
["bitfinex","SOLUSD",1672772764308,57.73,13.005,13.0,9.85992955]
["bitfinex","SOLUSD",1672772764517,30.0,13.004,13.0,9.85992955]
["bitfinex","SOLUSD",1672772764727,57.73,13.003,13.0,9.85992955]
["bitfinex","SOLUSD",1672772764941,30.0,13.002,13.0,9.85992955]
["bitfinex","SOLUSD",1672772765150,39.85992955,13.0,12.999,21.90523441]
["bitfinex","SOLUSD",1672772765366,41.75992955,12.999,12.996,395.9]
["bitfinex","SOLUSD",1672772765675,30.0,12.997,12.996,339.75086088]
["bitfinex","SOLUSD",1672772765874,57.71,12.997,12.986,466.9292]
["bitfinex","SOLUSD",1672772766082,30.0,12.995,12.984,57.82]
["bitfinex","SOLUSD",1672772766304,30.0,12.995,12.983,2.4207195]
["bitfinex","SOLUSD",1672772766305,57.72,12.994,12.983,2.4207195]
["bitfinex","SOLUSD",1672772766527,30.0,12.993,12.983,2.4207195]
["bitfinex","SOLUSD",1672772766716,57.73,12.992,12.983,2.4207195]
["bitfinex","SOLUSD",1672772766925,30.0,12.991,12.983,2.4207195]
["bitfinex","SOLUSD",1672772767133,57.74,12.99,12.983,2.4207195]
["bitfinex","SOLUSD",1672772767346,103.99951534,12.99,12.983,2.4207195]
["bitfinex","SOLUSD",1672772767571,54.41693363,12.989,12.983,2.4207195]
["bitfinex","SOLUSD",1672772767781,46.25951534,12.989,12.983,2.4207195]
["bitfinex","SOLUSD",1672772767988,30.0,13.011,12.983,2.4207195]
["bitfinex","SOLUSD",1672772768214,16.84,13.01,12.984,57.82]
["bitfinex","SOLUSD",1672772768424,84.41693363,13.005,12.987,30.0]
["bitfinex","SOLUSD",1672772768606,30.0,13.002,12.987,57.81]
["bitfinex","SOLUSD",1672772768825,57.69,13.001,12.987,57.81]
["bitfinex","SOLUSD",1672772769028,30.0,13.0,12.987,57.81]
["bitfinex","SOLUSD",1672772769241,57.7,12.999,12.987,57.81]
["bitfinex","SOLUSD",1672772769462,50.0,12.998,12.987,57.81]
["bitfinex","SOLUSD",1672772769672,54.36319694,12.998,12.986,395.9]
["bitfinex","SOLUSD",1672772769891,57.71,12.997,12.986,395.9]
["bitfinex","SOLUSD",1672772770102,20.0,12.998,12.987,57.81]
["bitfinex","SOLUSD",1672772770513,57.68,13.003,12.988,30.0]
["bitfinex","SOLUSD",1672772770846,30.0,13.019,12.991,30.0]
["bitfinex","SOLUSD",1672772771054,4.36319694,13.008,12.992,168.826]
["bitfinex","SOLUSD",1672772771266,4.36319694,13.008,12.993,30.0]
["bitfinex","SOLUSD",1672772771473,4.36319694,13.008,12.995,30.0]
["bitfinex","SOLUSD",1672772771789,57.72,13.007,12.992,241.341]
["bitfinex","SOLUSD",1672772771980,30.0,13.006,12.992,183.561]
["bitfinex","SOLUSD",1672772772196,30.0,13.004,12.992,183.561]
["bitfinex","SOLUSD",1672772772401,30.0,13.002,12.992,183.561]
["bitfinex","SOLUSD",1672772772620,57.74,13.001,12.992,183.561]
["bitfinex","SOLUSD",1672772772825,30.0,13.0,12.992,183.561]
["bitfinex","SOLUSD",1672772773033,57.75,12.999,12.992,135.3422]
["bitfinex","SOLUSD",1672772773243,62.11319694,12.999,12.992,135.3422]
["bitfinex","SOLUSD",1672772773473,34.36319694,12.998,12.992,135.3422]
["bitfinex","SOLUSD",1672772773666,34.36319694,12.998,12.992,111.046]
["bitfinex","SOLUSD",1672772773995,57.75,12.999,12.992,111.046]
["bitfinex","SOLUSD",1672772774187,57.75,12.999,12.987,82.6293]
["bitfinex","SOLUSD",1672772774188,100.67644897,12.998,12.987,82.6293]
["bitfinex","SOLUSD",1672772774400,4.36319694,12.998,12.99,30.0]
["bitfinex","SOLUSD",1672772774604,57.7,13.003,12.99,57.79]
["bitfinex","SOLUSD",1672772774819,30.0,13.002,12.99,57.79]
["bitfinex","SOLUSD",1672772775025,88.78013057,13.002,12.99,57.79]
["bitfinex","SOLUSD",1672772775239,88.78013057,13.002,12.987,198.6704]
["bitfinex","SOLUSD",1672772775240,105.03964591,13.001,12.987,198.6704]
["bitfinex","SOLUSD",1672772775467,30.0,12.999,12.987,140.8604]
["bitfinex","SOLUSD",1672772775667,57.72,12.998,12.987,140.8604]
["bitfinex","SOLUSD",1672772775991,30.0,12.997,12.987,140.8604]
["bitfinex","SOLUSD",1672772776201,105.03964591,12.997,12.987,140.8604]
["bitfinex","SOLUSD",1672772776402,105.03964591,12.996,12.987,140.8604]
["bitfinex","SOLUSD",1672772776831,100.67644897,12.995,12.987,140.8604]
["bitfinex","SOLUSD",1672772777141,105.03964591,12.994,12.984,105.6174]
["bitfinex","SOLUSD",1672772777335,57.07087274,12.989,12.984,47.7974]
["bitfinex","SOLUSD",1672772777551,57.07087274,12.989,12.979,173.1591]
["bitfinex","SOLUSD",1672772777765,50.62271228,12.988,12.979,173.1591]
["bitfinex","SOLUSD",1672772778092,46.25951534,12.987,12.979,115.3191]
["bitfinex","SOLUSD",1672772778295,100.67644897,12.987,12.98,30.0]
["bitfinex","SOLUSD",1672772778501,54.41693363,12.986,12.98,30.0]
["bitfinex","SOLUSD",1672772778710,54.41693363,12.986,12.979,115.3191]
["bitfinex","SOLUSD",1672772779251,4.36319694,12.99,12.979,115.3191]
["bitfinex","SOLUSD",1672772779773,54.41693363,12.99,12.981,30.0]
["bitfinex","SOLUSD",1672772779994,4.36319694,12.996,12.984,57.82]
["bitfinex","SOLUSD",1672772780199,4.36319694,12.996,12.985,30.0]
["bitfinex","SOLUSD",1672772780513,30.0,13.0,12.986,57.81]
["bitfinex","SOLUSD",1672772780831,62.08319694,12.999,12.985,30.0]
["bitfinex","SOLUSD",1672772781038,54.41693363,13.001,12.986,57.81]
["bitfinex","SOLUSD",1672772781253,46.25951534,13.003,12.986,57.81]
["bitfinex","SOLUSD",1672772781460,57.7,13.002,12.986,57.81]
["bitfinex","SOLUSD",1672772781978,57.69,13.005,12.986,57.81]
["bitfinex","SOLUSD",1672772782177,87.68,13.006,12.987,138.1006]
["bitfinex","SOLUSD",1672772782382,87.68,13.006,12.989,30.0]
["bitfinex","SOLUSD",1672772782705,20.0,13.005,12.99,57.79]
["bitfinex","SOLUSD",1672772782918,20.0,13.005,12.989,57.8]
["bitfinex","SOLUSD",1672772783752,4.36319694,13.004,12.989,57.8]
["bitfinex","SOLUSD",1672772783967,20.0,13.005,12.989,57.8]
["bitfinex","SOLUSD",1672772784818,4.36319694,13.004,12.989,57.8]
["bitfinex","SOLUSD",1672772785973,57.72,13.003,12.989,57.8]
["bitfinex","SOLUSD",1672772786187,30.0,13.002,12.988,71.3131]
["bitfinex","SOLUSD",1672772786404,57.7,13.001,12.988,71.3131]
["bitfinex","SOLUSD",1672772786713,30.0,13.0,12.988,129.1131]
["bitfinex","SOLUSD",1672772786925,30.0,12.998,12.988,129.1131]
["bitfinex","SOLUSD",1672772787233,30.0,12.998,12.988,71.3131]
["bitfinex","SOLUSD",1672772787448,4.36319694,12.997,12.988,71.3131]
["bitfinex","SOLUSD",1672772788293,4.36319694,12.997,12.988,129.1131]
["bitfinex","SOLUSD",1672772789227,4.36319694,12.997,12.988,71.3131]
["bitfinex","SOLUSD",1672772789425,62.08319694,12.997,12.988,71.3131]
["bitfinex","SOLUSD",1672772789752,34.36319694,12.996,12.985,395.9]
["bitfinex","SOLUSD",1672772789948,30.0,12.994,12.985,395.9]
["bitfinex","SOLUSD",1672772790163,57.73,12.993,12.985,395.9]
["bitfinex","SOLUSD",1672772790373,30.0,12.992,12.985,395.9]
["bitfinex","SOLUSD",1672772790580,57.74,12.991,12.985,395.9]
["bitfinex","SOLUSD",1672772790790,30.0,12.99,12.985,395.9]
["bitfinex","SOLUSD",1672772791016,34.36319694,12.99,12.981,380.0529]
["bitfinex","SOLUSD",1672772791230,47.34624757,12.989,12.981,380.0529]
["bitfinex","SOLUSD",1672772791426,30.0,13.008,12.985,30.0]
["bitfinex","SOLUSD",1672772791635,30.0,13.008,12.986,57.81]
["bitfinex","SOLUSD",1672772791840,33.75874891,13.006,12.987,30.0]
["bitfinex","SOLUSD",1672772792168,33.75874891,13.006,12.988,57.8]
["bitfinex","SOLUSD",1672772792682,33.75874891,13.006,12.988,128.8783]
["bitfinex","SOLUSD",1672772792888,33.75874891,13.006,12.989,30.0]
["bitfinex","SOLUSD",1672772793113,33.75874891,13.006,12.99,57.79]
["bitfinex","SOLUSD",1672772793322,30.0,13.005,12.99,57.79]
["bitfinex","SOLUSD",1672772793537,16.87,13.0,12.989,109.0674]
["bitfinex","SOLUSD",1672772793860,49.83541557,12.999,12.989,109.0674]
["bitfinex","SOLUSD",1672772794176,51.04663469,12.989,12.984,57.82]
["bitfinex","SOLUSD",1672772794484,30.0,12.996,12.977,109.0674]
["bitfinex","SOLUSD",1672772794700,30.0,12.996,12.978,87.85]
["bitfinex","SOLUSD",1672772794909,49.76862157,12.995,12.978,57.85]
["bitfinex","SOLUSD",1672772795117,30.0,12.994,12.979,71.0783]
["bitfinex","SOLUSD",1672772795313,9.688,12.993,12.98,57.84]
["bitfinex","SOLUSD",1672772795525,59.45662157,12.993,12.98,57.84]
["bitfinex","SOLUSD",1672772795735,79.76862157,12.992,12.98,57.84]
["bitfinex","SOLUSD",1672772796157,59.45862157,12.991,12.98,57.84]
["bitfinex","SOLUSD",1672772796375,30.0,12.99,12.979,71.0783]
["bitfinex","SOLUSD",1672772796587,2.42,12.983,12.961,30.0]
["bitfinex","SOLUSD",1672772796796,83.18940718,12.988,12.971,108.5355]
["bitfinex","SOLUSD",1672772796993,79.76855922,12.988,12.972,30.0]
["bitfinex","SOLUSD",1672772797202,49.76855922,12.987,12.975,57.86]
["bitfinex","SOLUSD",1672772797841,30.0,12.989,12.975,57.86]
["bitfinex","SOLUSD",1672772798055,30.0,12.99,12.975,57.86]
["bitfinex","SOLUSD",1672772799031,73.16629255,12.99,12.975,57.86]
["bitfinex","SOLUSD",1672772800061,43.16629255,12.99,12.975,57.86]
["bitfinex","SOLUSD",1672772800793,30.0,12.989,12.975,57.86]
["bitfinex","SOLUSD",1672772801211,73.16629255,12.989,12.975,57.86]
["bitfinex","SOLUSD",1672772801616,9.689,12.988,12.972,322.47]
["bitfinex","SOLUSD",1672772802054,30.0,12.986,12.972,322.47]
["bitfinex","SOLUSD",1672772802263,9.692,12.985,12.972,322.47]
["bitfinex","SOLUSD",1672772803193,52.85829255,12.985,12.972,322.47]
["bitfinex","SOLUSD",1672772803400,30.0,12.983,12.972,322.47]
["bitfinex","SOLUSD",1672772803614,39.693,12.983,12.972,322.47]
["bitfinex","SOLUSD",1672772804036,45.16674697,12.983,12.972,264.6]
["bitfinex","SOLUSD",1672772804246,43.16629255,12.982,12.972,264.6]
["bitfinex","SOLUSD",1672772804477,43.16629255,12.982,12.96,16.92]
["bitfinex","SOLUSD",1672772804478,30.0,12.98,12.96,16.92]
["bitfinex","SOLUSD",1672772804690,30.0,12.98,12.962,264.6]
["bitfinex","SOLUSD",1672772804691,2.4207195,12.974,12.962,264.6]
["bitfinex","SOLUSD",1672772804882,9.694,12.973,12.962,264.6]
["bitfinex","SOLUSD",1672772805093,5.47374697,12.973,12.962,264.6]
["bitfinex","SOLUSD",1672772805417,58.52528161,12.972,12.962,264.6]
["bitfinex","SOLUSD",1672772805841,48.83028161,12.971,12.962,264.6]
["bitfinex","SOLUSD",1672772806260,48.83028161,12.971,12.961,264.6]
["bitfinex","SOLUSD",1672772806787,43.17000167,12.977,12.962,57.92]
["bitfinex","SOLUSD",1672772807107,5.47374697,12.98,12.965,57.9]
["bitfinex","SOLUSD",1672772807312,48.83028161,12.976,12.965,57.9]
["bitfinex","SOLUSD",1672772807625,30.0,12.975,12.965,57.9]
["bitfinex","SOLUSD",1672772807817,35.47374697,12.975,12.962,57.92]
["bitfinex","SOLUSD",1672772808027,35.47374697,12.975,12.961,264.6]
["bitfinex","SOLUSD",1672772808028,54.30402858,12.974,12.961,264.6]
["bitfinex","SOLUSD",1672772808243,48.83028161,12.974,12.961,264.6]
["bitfinex","SOLUSD",1672772808451,30.0,12.972,12.962,57.92]
["bitfinex","SOLUSD",1672772808682,20.0,12.971,12.962,57.92]
["bitfinex","SOLUSD",1672772809218,48.83028161,12.97,12.961,264.6]
["bitfinex","SOLUSD",1672772809401,48.83028161,12.97,12.962,57.92]
["bitfinex","SOLUSD",1672772810453,48.83028161,12.97,12.961,264.6]
["bitfinex","SOLUSD",1672772810682,30.0,12.968,12.961,264.6]
["bitfinex","SOLUSD",1672772810993,30.0,12.968,12.958,72.9878]
["bitfinex","SOLUSD",1672772811206,30.0,12.966,12.958,72.9878]
["bitfinex","SOLUSD",1672772811616,48.83028161,12.965,12.958,72.9878]
["bitfinex","SOLUSD",1672772813184,9.685,12.973,12.959,57.93]
["bitfinex","SOLUSD",1672772813395,48.83028161,12.971,12.959,57.93]
["bitfinex","SOLUSD",1672772813822,9.687,12.97,12.959,57.93]
["bitfinex","SOLUSD",1672772814236,30.0,12.968,12.958,130.9178]
["bitfinex","SOLUSD",1672772814664,48.83028161,12.967,12.958,130.9178]
["bitfinex","SOLUSD",1672772814873,30.0,12.966,12.958,130.9178]
["bitfinex","SOLUSD",1672772815310,48.83028161,12.967,12.958,130.9178]
["bitfinex","SOLUSD",1672772815508,39.686,12.971,12.958,130.9178]
["bitfinex","SOLUSD",1672772815730,30.0,12.971,12.958,130.9178]
["bitfinex","SOLUSD",1672772815925,9.685,12.973,12.959,30.0]
["bitfinex","SOLUSD",1672772816130,39.684,12.974,12.96,57.93]
["bitfinex","SOLUSD",1672772816344,48.83028161,12.972,12.96,57.93]
["bitfinex","SOLUSD",1672772816976,20.0,12.971,12.96,57.93]
["bitfinex","SOLUSD",1672772817607,68.83028161,12.971,12.96,57.93]
["bitfinex","SOLUSD",1672772818880,74.30402858,12.971,12.96,57.93]
["bitfinex","SOLUSD",1672772819089,30.0,12.97,12.96,57.93]
["bitfinex","SOLUSD",1672772819414,48.83028161,12.969,12.96,57.93]
["bitfinex","SOLUSD",1672772819611,48.83028161,12.969,12.959,69.1767]
["bitfinex","SOLUSD",1672772820146,30.0,12.968,12.959,69.1767]
["bitfinex","SOLUSD",1672772820562,30.0,12.966,12.959,69.1767]
["bitfinex","SOLUSD",1672772820974,78.83028161,12.966,12.959,69.1767]
["bitfinex","SOLUSD",1672772822362,78.83028161,12.966,12.959,333.7767]
["bitfinex","SOLUSD",1672772822363,48.83028161,12.966,12.959,333.7767]
["bitfinex","SOLUSD",1672772823919,9.686,12.97,12.959,333.7767]
["bitfinex","SOLUSD",1672772824142,48.83028161,12.968,12.96,57.93]
["bitfinex","SOLUSD",1672772825104,48.83028161,12.968,12.959,69.1767]
["bitfinex","SOLUSD",1672772826676,48.83028161,12.968,12.96,57.93]
["bitfinex","SOLUSD",1672772826884,48.83028161,12.968,12.959,69.1767]
["bitfinex","SOLUSD",1672772827615,48.83028161,12.968,12.96,57.93]
["bitfinex","SOLUSD",1672772827940,48.83028161,12.968,12.959,69.1767]
["bitfinex","SOLUSD",1672772828127,30.0,12.967,12.959,69.1767]
["bitfinex","SOLUSD",1672772828555,30.0,12.965,12.959,69.1767]
["bitfinex","SOLUSD",1672772828764,30.0,12.965,12.958,57.93]
["bitfinex","SOLUSD",1672772828986,45.36866484,12.964,12.956,57.94]
["bitfinex","SOLUSD",1672772829420,45.36866484,12.964,12.951,108.8442]
["bitfinex","SOLUSD",1672772829421,45.36866484,12.964,12.955,57.95]
["bitfinex","SOLUSD",1672772829630,30.0,12.962,12.952,57.96]
["bitfinex","SOLUSD",1672772829945,30.0,12.96,12.952,57.96]
["bitfinex","SOLUSD",1672772830351,30.0,12.962,12.952,57.96]
["bitfinex","SOLUSD",1672772830796,75.36866484,12.962,12.952,57.96]
["bitfinex","SOLUSD",1672772830993,45.36866484,12.962,12.952,57.96]
["bitfinex","SOLUSD",1672772831211,52.86100167,12.965,12.952,57.96]
["bitfinex","SOLUSD",1672772831417,43.17000167,12.965,12.952,57.96]
["bitfinex","SOLUSD",1672772831618,45.36866484,12.965,12.952,57.96]
["bitfinex","SOLUSD",1672772831830,39.688,12.964,12.952,57.96]
["bitfinex","SOLUSD",1672772832151,45.36866484,12.963,12.952,57.96]
["bitfinex","SOLUSD",1672772832364,30.0,12.962,12.952,57.96]
["bitfinex","SOLUSD",1672772833181,20.0,12.961,12.952,57.96]
["bitfinex","SOLUSD",1672772833606,30.0,12.965,12.952,57.96]
["bitfinex","SOLUSD",1672772833939,9.683,12.971,12.955,57.95]
["bitfinex","SOLUSD",1672772834780,9.683,12.971,12.955,105.0892]
["bitfinex","SOLUSD",1672772834985,15.15674697,12.971,12.955,105.0892]
["bitfinex","SOLUSD",1672772835310,9.686,12.973,12.956,30.0]
["bitfinex","SOLUSD",1672772835504,30.0,12.979,12.96,16.88]
["bitfinex","SOLUSD",1672772835711,5.47374697,12.978,12.961,57.92]
["bitfinex","SOLUSD",1672772836137,45.36866484,12.977,12.961,57.92]
["bitfinex","SOLUSD",1672772836349,45.36866484,12.977,12.962,116.7002]
["bitfinex","SOLUSD",1672772836557,45.36866484,12.977,12.963,57.91]
["bitfinex","SOLUSD",1672772836768,50.84241181,12.977,12.963,57.91]
["bitfinex","SOLUSD",1672772836982,30.0,12.976,12.963,57.91]
["bitfinex","SOLUSD",1672772837398,80.84241181,12.976,12.963,57.91]
["bitfinex","SOLUSD",1672772837605,75.36866484,12.976,12.963,57.91]
["bitfinex","SOLUSD",1672772837817,9.689,12.975,12.963,57.91]
["bitfinex","SOLUSD",1672772838036,30.0,12.974,12.962,174.6202]
["bitfinex","SOLUSD",1672772838246,9.69,12.973,12.962,174.6202]
["bitfinex","SOLUSD",1672772838456,30.0,12.972,12.962,174.6202]
["bitfinex","SOLUSD",1672772838674,75.36866484,12.972,12.962,174.6202]
["bitfinex","SOLUSD",1672772838866,65.36866484,12.971,12.962,174.6202]
["bitfinex","SOLUSD",1672772839081,30.0,12.97,12.962,116.7002]
["bitfinex","SOLUSD",1672772839300,75.36866484,12.97,12.961,69.0832]
["bitfinex","SOLUSD",1672772839496,45.36866484,12.969,12.961,69.0832]
["bitfinex","SOLUSD",1672772840668,30.0,12.968,12.961,69.0832]
["bitfinex","SOLUSD",1672772841088,1.04,12.962,12.961,69.0832]
["bitfinex","SOLUSD",1672772841303,1.04,12.962,12.958,57.93]
["bitfinex","SOLUSD",1672772843610,1.04,12.962,12.959,30.0]
["bitfinex","SOLUSD",1672772843826,1.04,12.962,12.961,30.0]
["bitfinex","SOLUSD",1672772844037,20.0,12.973,12.961,87.92]
["bitfinex","SOLUSD",1672772844237,9.684,12.975,12.963,30.0]
["bitfinex","SOLUSD",1672772844453,9.681,12.979,12.964,57.91]
["bitfinex","SOLUSD",1672772844667,9.681,12.979,12.964,177.0118]
["bitfinex","SOLUSD",1672772845104,55.04966484,12.979,12.964,177.0118]
["bitfinex","SOLUSD",1672772846768,39.686,12.981,12.964,177.0118]
["bitfinex","SOLUSD",1672772847734,39.686,12.981,12.965,47.0267]
["bitfinex","SOLUSD",1672772847917,39.686,12.981,12.966,57.9]
["bitfinex","SOLUSD",1672772848132,20.0,12.98,12.966,57.9]
["bitfinex","SOLUSD",1672772851074,39.685,12.982,12.966,57.9]
["bitfinex","SOLUSD",1672772851075,5.47374697,12.982,12.97,16.8]
["bitfinex","SOLUSD",1672772851294,5.47374697,12.982,12.966,57.9]
["bitfinex","SOLUSD",1672772851513,5.47374697,12.982,12.965,57.9]
["bitfinex","SOLUSD",1672772851703,29.686,12.981,12.965,57.9]
["bitfinex","SOLUSD",1672772852141,35.15974697,12.981,12.965,57.9]
["bitfinex","SOLUSD",1672772852464,35.15974697,12.981,12.965,103.9699]
["bitfinex","SOLUSD",1672772853817,20.0,12.981,12.965,103.9699]
["bitfinex","SOLUSD",1672772854559,30.0,12.98,12.965,103.9699]
["bitfinex","SOLUSD",1672772854881,85.05566484,12.98,12.965,103.9699]
["bitfinex","SOLUSD",1672772856138,85.05566484,12.98,12.965,57.9]
["bitfinex","SOLUSD",1672772856361,94.55011781,12.965,12.964,119.1018]
["bitfinex","SOLUSD",1672772856668,58.39321496,12.965,12.954,2.4207195]
["bitfinex","SOLUSD",1672772856850,119.05611993,12.965,12.958,57.93]
["bitfinex","SOLUSD",1672772857065,60.66290497,12.965,12.955,57.95]
["bitfinex","SOLUSD",1672772858341,9.693,12.973,12.955,57.95]
["bitfinex","SOLUSD",1672772858659,66.13665194,12.97,12.956,46.06]
["bitfinex","SOLUSD",1672772858870,66.13665194,12.97,12.957,57.94]
["bitfinex","SOLUSD",1672772859064,20.0,12.969,12.957,57.94]
["bitfinex","SOLUSD",1672772859490,30.0,12.972,12.957,57.94]
["bitfinex","SOLUSD",1672772859717,30.0,12.972,12.957,105.8844]
["bitfinex","SOLUSD",1672772859906,30.0,12.972,12.96,13.51]
["bitfinex","SOLUSD",1672772860120,30.0,12.972,12.961,57.92]
["bitfinex","SOLUSD",1672772860855,60.66290497,12.971,12.961,57.92]
["bitfinex","SOLUSD",1672772861065,30.0,12.97,12.961,57.92]
["bitfinex","SOLUSD",1672772862755,20.0,12.969,12.961,57.92]
["bitfinex","SOLUSD",1672772862970,30.0,12.968,12.961,57.92]
["bitfinex","SOLUSD",1672772863172,98.48006018,12.968,12.956,57.94]
["bitfinex","SOLUSD",1672772863385,30.0,12.966,12.955,57.95]
["bitfinex","SOLUSD",1672772864021,60.66290497,12.965,12.955,57.95]
["bitfinex","SOLUSD",1672772864542,98.48006018,12.964,12.955,57.95]
["bitfinex","SOLUSD",1672772864949,30.0,12.962,12.955,57.95]
["bitfinex","SOLUSD",1672772865379,92.70921496,12.962,12.955,57.95]
["bitfinex","SOLUSD",1672772865999,221.85218011,12.962,12.955,57.95]
["bitfinex","SOLUSD",1672772867589,191.85218011,12.962,12.955,57.95]
["bitfinex","SOLUSD",1672772868859,191.85218011,12.962,12.954,50.4707195]
["bitfinex","SOLUSD",1672772868860,30.0,12.961,12.954,50.4707195]
["bitfinex","SOLUSD",1672772869049,42.39767124,12.96,12.954,2.4207195]
["bitfinex","SOLUSD",1672772869256,30.0,12.959,12.954,2.4207195]
["bitfinex","SOLUSD",1672772869466,221.85218011,12.959,12.954,2.4207195]
["bitfinex","SOLUSD",1672772869677,191.85218011,12.958,12.954,2.4207195]
["bitfinex","SOLUSD",1672772869901,123.37211993,12.958,12.954,2.4207195]
["bitfinex","SOLUSD",1672772870095,9.687,12.966,12.955,57.95]
["bitfinex","SOLUSD",1672772870305,39.686,12.969,12.955,57.95]
["bitfinex","SOLUSD",1672772870516,60.66290497,12.965,12.955,57.95]
["bitfinex","SOLUSD",1672772872743,9.686,12.969,12.955,57.95]
["bitfinex","SOLUSD",1672772872939,118.5625,12.971,12.955,57.95]
["bitfinex","SOLUSD",1672772872940,118.5625,12.971,12.96,13.45]
["bitfinex","SOLUSD",1672772873155,5.46782998,12.974,12.961,57.92]
["bitfinex","SOLUSD",1672772873377,5.46782998,12.97,12.955,57.95]
["bitfinex","SOLUSD",1672772873575,51.31407158,12.97,12.955,128.5254]
["bitfinex","SOLUSD",1672772873784,45.8462416,12.969,12.955,128.5254]
["bitfinex","SOLUSD",1672772873994,51.31407158,12.969,12.955,128.5254]
["bitfinex","SOLUSD",1672772874218,103.74364321,12.969,12.955,128.5254]
["bitfinex","SOLUSD",1672772874415,91.00507158,12.968,12.955,70.5754]
["bitfinex","SOLUSD",1672772874843,30.0,12.966,12.955,70.5754]
["bitfinex","SOLUSD",1672772875037,9.693,12.965,12.955,70.5754]
["bitfinex","SOLUSD",1672772875248,30.0,12.964,12.955,70.5754]
["bitfinex","SOLUSD",1672772875457,9.694,12.963,12.955,70.5754]
["bitfinex","SOLUSD",1672772875669,15.16182998,12.963,12.955,70.5754]
["bitfinex","SOLUSD",1672772875878,30.0,12.962,12.954,2.4207195]
["bitfinex","SOLUSD",1672772876099,9.696,12.961,12.954,2.4207195]
["bitfinex","SOLUSD",1672772876305,30.0,12.96,12.954,2.4207195]
["bitfinex","SOLUSD",1672772876510,30.0,12.958,12.954,2.4207195]
["bitfinex","SOLUSD",1672772876952,9.687,12.957,12.954,2.4207195]
["bitfinex","SOLUSD",1672772877138,30.0,12.956,12.954,2.4207195]
["bitfinex","SOLUSD",1672772877349,131.63420534,12.956,12.954,2.4207195]
["bitfinex","SOLUSD",1672772877564,49.20463371,12.955,12.954,2.4207195]
["bitfinex","SOLUSD",1672772878406,101.63420534,12.955,12.954,2.4207195]
["bitfinex","SOLUSD",1672772878619,107.10203532,12.955,12.954,0.0007195]
["bitfinex","SOLUSD",1672772879036,101.63420534,12.955,12.954,0.0007195]
["bitfinex","SOLUSD",1672772880305,107.10203532,12.955,12.954,0.0007195]
["bitfinex","SOLUSD",1672772882851,30.0,12.954,12.945,57.99]
["bitfinex","SOLUSD",1672772883163,52.42957163,12.953,12.941,58.01]
["bitfinex","SOLUSD",1672772883570,50.0,12.952,12.941,58.01]
["bitfinex","SOLUSD",1672772883779,30.0,12.951,12.941,58.01]
["bitfinex","SOLUSD",1672772883996,82.42957163,12.951,12.941,58.01]
["bitfinex","SOLUSD",1672772884617,52.42957163,12.951,12.941,58.01]
["bitfinex","SOLUSD",1672772885040,30.0,12.95,12.941,58.01]
["bitfinex","SOLUSD",1672772885255,52.42957163,12.951,12.941,58.01]
["bitfinex","SOLUSD",1672772885890,9.687,12.956,12.94,13.52]
["bitfinex","SOLUSD",1672772885891,9.683,12.958,12.945,57.99]
["bitfinex","SOLUSD",1672772886106,1.04,12.954,12.945,57.99]
["bitfinex","SOLUSD",1672772887455,50.24463371,12.954,12.945,57.99]
["bitfinex","SOLUSD",1672772888295,102.67420534,12.954,12.945,57.99]
["bitfinex","SOLUSD",1672772894324,102.67420534,12.954,12.944,97.9417319]
["bitfinex","SOLUSD",1672772896313,102.67420534,12.954,12.944,39.9417319]
["bitfinex","SOLUSD",1672772897454,30.0,12.953,12.944,39.9417319]
["bitfinex","SOLUSD",1672772897886,101.63420534,12.952,12.944,39.9417319]
["bitfinex","SOLUSD",1672772898306,49.20463371,12.951,12.944,39.9417319]
["bitfinex","SOLUSD",1672772899146,58.89363371,12.951,12.944,39.9417319]
["bitfinex","SOLUSD",1672772899360,157.08642035,12.951,12.944,39.9417319]
["bitfinex","SOLUSD",1672772899673,49.20463371,12.95,12.944,39.9417319]
["bitfinex","SOLUSD",1672772900098,62.11957163,12.949,12.944,39.9417319]
["bitfinex","SOLUSD",1672772900622,49.20463371,12.948,12.944,39.9417319]
["bitfinex","SOLUSD",1672772902070,52.42957163,12.949,12.944,39.9417319]
["bitfinex","SOLUSD",1672772902922,20.0,12.948,12.944,39.9417319]
["bitfinex","SOLUSD",1672772904200,49.20463371,12.947,12.944,39.9417319]
["bitfinex","SOLUSD",1672772904606,54.67743345,12.947,12.944,39.9417319]
["bitfinex","SOLUSD",1672772905239,49.20463371,12.946,12.944,39.9417319]
["bitfinex","SOLUSD",1672772907022,72.42957163,12.948,12.944,39.9417319]
["bitfinex","SOLUSD",1672772907232,49.20463371,12.946,12.944,39.9417319]
["bitfinex","SOLUSD",1672772907452,72.42957163,12.948,12.944,39.9417319]
["bitfinex","SOLUSD",1672772908384,1.04,12.95,12.944,39.9417319]
["bitfinex","SOLUSD",1672772908612,1.04,12.95,12.945,57.99]
["bitfinex","SOLUSD",1672772908808,1.04,12.95,12.944,39.9417319]
["bitfinex","SOLUSD",1672772911878,1.04,12.95,12.945,30.0]
["bitfinex","SOLUSD",1672772912185,1.04,12.95,12.945,87.99]
["bitfinex","SOLUSD",1672772913556,52.42957163,12.956,12.945,87.99]
["bitfinex","SOLUSD",1672772913557,112.9113,12.959,12.946,20.0]
["bitfinex","SOLUSD",1672772913763,20.0,12.971,12.951,30.0]
["bitfinex","SOLUSD",1672772913961,116.4762,12.97,12.952,57.96]
["bitfinex","SOLUSD",1672772914178,30.0,12.969,12.952,57.96]
["bitfinex","SOLUSD",1672772914505,9.678,12.968,12.951,57.97]
["bitfinex","SOLUSD",1672772914719,15.15079974,12.968,12.951,105.6028]
["bitfinex","SOLUSD",1672772915029,5.47279974,12.967,12.951,105.6028]
["bitfinex","SOLUSD",1672772915237,5.47279974,12.967,12.952,114.2182]
["bitfinex","SOLUSD",1672772915435,5.47279974,12.967,12.953,57.96]
["bitfinex","SOLUSD",1672772915986,39.686,12.969,12.954,30.0]
["bitfinex","SOLUSD",1672772916300,39.686,12.969,12.955,57.95]
["bitfinex","SOLUSD",1672772916490,20.0,12.968,12.955,57.95]
["bitfinex","SOLUSD",1672772917127,20.0,12.967,12.96,13.57]
["bitfinex","SOLUSD",1672772917328,9.683,12.972,12.96,13.57]
["bitfinex","SOLUSD",1672772917538,20.0,12.971,12.961,57.92]
["bitfinex","SOLUSD",1672772917965,9.685,12.97,12.958,177.651]
["bitfinex","SOLUSD",1672772918291,15.15779974,12.97,12.958,177.651]
["bitfinex","SOLUSD",1672772918512,5.47279974,12.969,12.958,177.651]
["bitfinex","SOLUSD",1672772919349,5.47279974,12.969,12.96,13.57]
["bitfinex","SOLUSD",1672772919853,9.687,12.97,12.96,13.57]
["bitfinex","SOLUSD",1672772920063,15.15779974,12.972,12.96,13.57]
["bitfinex","SOLUSD",1672772920494,5.47279974,12.97,12.96,13.57]
["bitfinex","SOLUSD",1672772920701,5.47279974,12.97,12.961,57.92]
["bitfinex","SOLUSD",1672772921951,5.47279974,12.97,12.96,13.57]
["bitfinex","SOLUSD",1672772922388,5.47279974,12.97,12.961,57.92]
["bitfinex","SOLUSD",1672772923643,20.0,12.969,12.961,57.92]
["bitfinex","SOLUSD",1672772924059,25.47279974,12.969,12.961,57.92]
["bitfinex","SOLUSD",1672772924389,20.0,12.969,12.961,57.92]
["bitfinex","SOLUSD",1672772924694,20.0,12.968,12.961,57.92]
["bitfinex","SOLUSD",1672772925122,20.0,12.967,12.961,57.92]
["bitfinex","SOLUSD",1672772925540,5.47279974,12.97,12.961,57.92]
["bitfinex","SOLUSD",1672772925758,20.0,12.969,12.961,57.92]
["bitfinex","SOLUSD",1672772927323,5.47279974,12.972,12.961,57.92]
["bitfinex","SOLUSD",1672772927846,9.689,12.971,12.96,13.57]
["bitfinex","SOLUSD",1672772928062,9.689,12.971,12.959,264.6]
["bitfinex","SOLUSD",1672772928284,5.47279974,12.97,12.959,264.6]
["bitfinex","SOLUSD",1672772928488,9.69,12.969,12.959,57.93]
["bitfinex","SOLUSD",1672772928703,9.69,12.969,12.958,119.721]
["bitfinex","SOLUSD",1672772928906,5.47279974,12.968,12.958,119.721]
["bitfinex","SOLUSD",1672772929121,9.689,12.97,12.958,119.721]
["bitfinex","SOLUSD",1672772929329,5.47279974,12.968,12.959,57.93]
["bitfinex","SOLUSD",1672772929739,30.0,12.971,12.959,57.93]
["bitfinex","SOLUSD",1672772929957,5.47279974,12.969,12.959,57.93]
["bitfinex","SOLUSD",1672772930909,20.0,12.968,12.959,57.93]
["bitfinex","SOLUSD",1672772931323,5.47279974,12.967,12.959,57.93]
["bitfinex","SOLUSD",1672772931737,9.685,12.975,12.96,13.57]
["bitfinex","SOLUSD",1672772931940,5.47279974,12.973,12.961,57.92]
["bitfinex","SOLUSD",1672772932161,5.47279974,12.973,12.962,30.0]
["bitfinex","SOLUSD",1672772932374,5.47279974,12.973,12.963,57.91]
["bitfinex","SOLUSD",1672772932912,5.47279974,12.973,12.964,30.0]
["bitfinex","SOLUSD",1672772933217,12.1037195,12.977,12.966,30.0]
["bitfinex","SOLUSD",1672772933417,7.89351924,12.977,12.967,57.89]
["bitfinex","SOLUSD",1672772933836,7.89351924,12.977,12.966,57.9]
["bitfinex","SOLUSD",1672772934040,7.89351924,12.977,12.967,30.0]
["bitfinex","SOLUSD",1672772934254,7.89351924,12.977,12.968,57.89]
["bitfinex","SOLUSD",1672772934490,2.4207195,12.977,12.966,57.9]
["bitfinex","SOLUSD",1672772935305,2.4207195,12.977,12.966,106.5168]
["bitfinex","SOLUSD",1672772936775,35.71070896,12.977,12.964,57.91]
["bitfinex","SOLUSD",1672772936985,39.69,12.976,12.959,57.93]
["bitfinex","SOLUSD",1672772937201,39.69,12.976,12.955,57.95]
["bitfinex","SOLUSD",1672772937411,120.04961428,12.975,12.955,57.95]
["bitfinex","SOLUSD",1672772937641,30.0,12.973,12.955,57.95]
["bitfinex","SOLUSD",1672772937860,9.693,12.972,12.956,45.4271]
["bitfinex","SOLUSD",1672772938157,13.57,12.97,12.957,57.94]
["bitfinex","SOLUSD",1672772938372,39.696,12.969,12.957,57.94]
["bitfinex","SOLUSD",1672772938593,78.01928666,12.969,12.956,57.94]
["bitfinex","SOLUSD",1672772938991,48.01928666,12.969,12.956,57.94]
["bitfinex","SOLUSD",1672772939424,20.0,12.968,12.956,103.5721]
["bitfinex","SOLUSD",1672772940144,58.32328666,12.968,12.956,103.5721]
["bitfinex","SOLUSD",1672772940567,30.0,12.967,12.956,103.5721]
["bitfinex","SOLUSD",1672772941636,68.32328666,12.967,12.956,103.5721]
["bitfinex","SOLUSD",1672772942676,107.40639927,12.967,12.956,45.6321]
["bitfinex","SOLUSD",1672772942889,159.73761428,12.967,12.956,45.6321]
["bitfinex","SOLUSD",1672772946584,159.73761428,12.967,12.952,57.96]
["bitfinex","SOLUSD",1672772946772,159.73761428,12.967,12.945,172.7385]
["bitfinex","SOLUSD",1672772946986,42.86922635,12.966,12.945,244.8052]
["bitfinex","SOLUSD",1672772947309,42.39598445,12.964,12.945,244.8052]
["bitfinex","SOLUSD",1672772947524,30.0,12.962,12.945,197.2281]
["bitfinex","SOLUSD",1672772947918,72.64321501,12.962,12.945,197.2281]
["bitfinex","SOLUSD",1672772948136,9.691,12.961,12.945,197.2281]
["bitfinex","SOLUSD",1672772948355,9.691,12.961,12.946,48.7817]
["bitfinex","SOLUSD",1672772948554,30.0,12.959,12.947,57.98]
["bitfinex","SOLUSD",1672772949088,68.32328666,12.959,12.947,57.98]
["bitfinex","SOLUSD",1672772949307,114.25983501,12.959,12.947,57.98]
["bitfinex","SOLUSD",1672772949528,156.72294762,12.959,12.947,57.98]
["bitfinex","SOLUSD",1672772950368,9.689,12.958,12.946,48.7817]
["bitfinex","SOLUSD",1672772950680,126.72294762,12.957,12.946,48.7817]
["bitfinex","SOLUSD",1672772950892,30.0,12.956,12.946,48.7817]
["bitfinex","SOLUSD",1672772951105,68.32328666,12.956,12.946,48.7817]
["bitfinex","SOLUSD",1672772951501,114.25983501,12.956,12.946,48.7817]
["bitfinex","SOLUSD",1672772951718,30.0,12.954,12.946,48.7817]
["bitfinex","SOLUSD",1672772951928,38.32328666,12.955,12.946,48.7817]
["bitfinex","SOLUSD",1672772954662,45.93654835,12.956,12.946,48.7817]
["bitfinex","SOLUSD",1672772954873,78.00628666,12.961,12.947,57.98]
["bitfinex","SOLUSD",1672772955091,89.42607035,12.96,12.947,57.98]
["bitfinex","SOLUSD",1672772955294,89.42607035,12.96,12.946,57.99]
["bitfinex","SOLUSD",1672772955499,89.42607035,12.96,12.946,105.7042]
["bitfinex","SOLUSD",1672772955938,39.685,12.959,12.946,105.7042]
["bitfinex","SOLUSD",1672772956131,39.685,12.959,12.946,57.99]
["bitfinex","SOLUSD",1672772956462,82.14811261,12.959,12.946,57.99]
["bitfinex","SOLUSD",1672772956676,82.14811261,12.959,12.946,105.7042]
["bitfinex","SOLUSD",1672772957703,20.0,12.958,12.946,105.7042]
["bitfinex","SOLUSD",1672772958143,38.32328666,12.957,12.946,47.7142]
["bitfinex","SOLUSD",1672772958454,118.38918296,12.956,12.946,47.7142]
["bitfinex","SOLUSD",1672772958853,75.92607035,12.955,12.946,47.7142]
["bitfinex","SOLUSD",1672772960895,45.92607035,12.955,12.946,47.7142]
["bitfinex","SOLUSD",1672772961100,110.78639927,12.956,12.946,47.7142]
["bitfinex","SOLUSD",1672772961616,30.0,12.955,12.946,47.7142]
["bitfinex","SOLUSD",1672772962770,68.32328666,12.955,12.946,47.7142]
["bitfinex","SOLUSD",1672772963922,38.32328666,12.955,12.946,47.7142]
["bitfinex","SOLUSD",1672772964133,20.0,12.958,12.947,57.98]
["bitfinex","SOLUSD",1672772964353,58.32328666,12.958,12.947,57.98]
["bitfinex","SOLUSD",1672772966249,20.0,12.958,12.947,57.98]
["bitfinex","SOLUSD",1672772966433,48.01028666,12.962,12.948,30.0]
["bitfinex","SOLUSD",1672772966648,38.32328666,12.962,12.949,57.97]
["bitfinex","SOLUSD",1672772966978,80.78639927,12.962,12.949,57.97]
["bitfinex","SOLUSD",1672772967295,80.78639927,12.962,12.949,106.2481]
["bitfinex","SOLUSD",1672772970028,50.0,12.961,12.949,105.2481]
["bitfinex","SOLUSD",1672772970641,60.69,12.961,12.949,105.2481]
["bitfinex","SOLUSD",1672772970852,50.0,12.961,12.949,105.2481]
["bitfinex","SOLUSD",1672772971063,5.47279974,12.96,12.949,105.2481]
["bitfinex","SOLUSD",1672772973704,20.0,12.959,12.949,105.2481]
["bitfinex","SOLUSD",1672772974116,25.47279974,12.959,12.949,105.2481]
["bitfinex","SOLUSD",1672772974324,5.47279974,12.959,12.949,105.2481]
["bitfinex","SOLUSD",1672772974644,42.46311261,12.966,12.951,30.0]
["bitfinex","SOLUSD",1672772974861,10.68,12.969,12.952,214.3787]
["bitfinex","SOLUSD",1672772975072,5.47279974,12.965,12.952,168.6657]
["bitfinex","SOLUSD",1672772975478,43.7960864,12.965,12.952,168.6657]
["bitfinex","SOLUSD",1672772977578,5.47279974,12.965,12.952,168.6657]
["bitfinex","SOLUSD",1672772977805,5.47279974,12.965,12.953,30.0]
["bitfinex","SOLUSD",1672772978005,5.47279974,12.965,12.954,57.95]
["bitfinex","SOLUSD",1672772980970,30.0,12.964,12.954,57.95]
["bitfinex","SOLUSD",1672772981382,30.0,12.962,12.954,57.95]
["bitfinex","SOLUSD",1672772981787,30.0,12.962,12.953,105.6857]
["bitfinex","SOLUSD",1672772982001,35.47279974,12.962,12.953,105.6857]
["bitfinex","SOLUSD",1672772982532,5.47279974,12.962,12.953,105.6857]
["bitfinex","SOLUSD",1672772983153,35.47279974,12.962,12.953,105.6857]
["bitfinex","SOLUSD",1672772985148,5.47279974,12.962,12.953,105.6857]
["bitfinex","SOLUSD",1672772985367,10.69,12.966,12.953,105.6857]
["bitfinex","SOLUSD",1672772985575,35.47279974,12.967,12.953,105.6857]
["bitfinex","SOLUSD",1672772985795,5.47279974,12.965,12.953,105.6857]
["bitfinex","SOLUSD",1672772986546,79.01328666,12.967,12.953,105.6857]
["bitfinex","SOLUSD",1672772986746,68.32328666,12.967,12.953,57.96]
["bitfinex","SOLUSD",1672772986951,38.32328666,12.967,12.953,57.96]
["bitfinex","SOLUSD",1672772987374,30.0,12.966,12.954,47.3378]
["bitfinex","SOLUSD",1672772987701,35.47279974,12.966,12.955,57.95]
["bitfinex","SOLUSD",1672772987908,5.47279974,12.965,12.955,57.95]
["bitfinex","SOLUSD",1672772988106,30.0,12.966,12.955,57.95]
["bitfinex","SOLUSD",1672772988649,5.47279974,12.965,12.955,105.2878]
["bitfinex","SOLUSD",1672772989069,5.47279974,12.965,12.955,47.3378]
["bitfinex","SOLUSD",1672772990642,47.93591235,12.965,12.955,47.3378]
["bitfinex","SOLUSD",1672772990863,30.0,12.964,12.955,47.3378]
["bitfinex","SOLUSD",1672772991077,35.47279974,12.964,12.955,47.3378]
["bitfinex","SOLUSD",1672772991269,5.47279974,12.963,12.955,47.3378]
["bitfinex","SOLUSD",1672772992117,10.69,12.962,12.952,110.7057]
["bitfinex","SOLUSD",1672772992323,30.0,12.961,12.952,110.7057]
["bitfinex","SOLUSD",1672772992649,10.69,12.96,12.952,110.7057]
["bitfinex","SOLUSD",1672772992863,30.0,12.959,12.952,110.7057]
["bitfinex","SOLUSD",1672772993054,116.25919901,12.959,12.952,110.7057]
["bitfinex","SOLUSD",1672772993264,96.94919901,12.958,12.952,110.7057]
["bitfinex","SOLUSD",1672772993494,30.0,12.957,12.952,110.7057]
["bitfinex","SOLUSD",1672772993802,77.93591235,12.957,12.952,110.7057]
["bitfinex","SOLUSD",1672772994000,30.0,12.955,12.946,57.99]
["bitfinex","SOLUSD",1672772994337,5.47279974,12.954,12.946,172.1287]
["bitfinex","SOLUSD",1672772994523,5.47279974,12.954,12.946,114.1387]
["bitfinex","SOLUSD",1672772994945,47.93591235,12.954,12.946,114.1387]
["bitfinex","SOLUSD",1672772995382,5.47279974,12.953,12.946,114.1387]
["bitfinex","SOLUSD",1672772998530,35.47279974,12.953,12.946,114.1387]
["bitfinex","SOLUSD",1672772998971,5.47279974,12.952,12.946,114.1387]
["bitfinex","SOLUSD",1672772999282,45.98876597,12.951,12.942,106.4009]
["bitfinex","SOLUSD",1672772999497,30.0,12.95,12.942,48.3909]
["bitfinex","SOLUSD",1672772999705,92.41098858,12.95,12.942,48.3909]
["bitfinex","SOLUSD",1672772999899,155.57923532,12.949,12.942,48.3909]
["bitfinex","SOLUSD",1672773000105,30.0,12.948,12.942,48.3909]
["bitfinex","SOLUSD",1672773000322,30.0,12.946,12.942,48.3909]
["bitfinex","SOLUSD",1672773000850,52.24216034,12.947,12.942,48.3909]
["bitfinex","SOLUSD",1672773002418,87.17427524,12.948,12.942,48.3909]
["bitfinex","SOLUSD",1672773002844,30.0,12.946,12.942,48.3909]
["bitfinex","SOLUSD",1672773003264,5.47279974,12.945,12.942,48.3909]
["bitfinex","SOLUSD",1672773003685,48.33920584,12.945,12.937,58.03]
["bitfinex","SOLUSD",1672773003904,5.47279974,12.945,12.937,58.03]
["bitfinex","SOLUSD",1672773004094,48.0743315,12.945,12.937,58.03]
["bitfinex","SOLUSD",1672773004307,5.47279974,12.945,12.938,47.5229]
["bitfinex","SOLUSD",1672773004533,5.47279974,12.945,12.939,58.02]
["bitfinex","SOLUSD",1672773005067,35.47279974,12.945,12.939,58.02]
["bitfinex","SOLUSD",1672773005262,35.47279974,12.945,12.937,58.03]
["bitfinex","SOLUSD",1672773005899,106.56594866,12.945,12.938,45.1494]
["bitfinex","SOLUSD",1672773006100,57.71496008,12.945,12.939,58.02]
["bitfinex","SOLUSD",1672773006311,20.0,12.947,12.939,58.02]
["bitfinex","SOLUSD",1672773006524,5.47279974,12.946,12.938,58.02]
["bitfinex","SOLUSD",1672773007377,5.47279974,12.946,12.939,45.1494]
["bitfinex","SOLUSD",1672773007689,5.47279974,12.946,12.94,58.02]
["bitfinex","SOLUSD",1672773008307,30.0,12.945,12.94,58.02]
["bitfinex","SOLUSD",1672773008518,30.0,12.945,12.939,45.1494]
["bitfinex","SOLUSD",1672773008728,87.71496008,12.945,12.939,45.1494]
["bitfinex","SOLUSD",1672773009458,57.71496008,12.945,12.939,45.1494]
["bitfinex","SOLUSD",1672773011998,143.70158998,12.945,12.939,45.1494]
["bitfinex","SOLUSD",1672773015335,143.70158998,12.945,12.944,0.0017319]
["bitfinex","SOLUSD",1672773015560,69.94,12.944,12.939,45.1494]
["bitfinex","SOLUSD",1672773015786,74.76579007,12.943,12.939,45.1494]
["bitfinex","SOLUSD",1672773016090,90.98186726,12.942,12.936,137.5538]
["bitfinex","SOLUSD",1672773016283,30.0,12.941,12.935,2.4207195]
["bitfinex","SOLUSD",1672773016499,55.26183992,12.94,12.935,2.4207195]
["bitfinex","SOLUSD",1672773016707,30.0,12.939,12.935,2.4207195]
["bitfinex","SOLUSD",1672773016924,55.26183992,12.938,12.935,2.4207195]
["bitfinex","SOLUSD",1672773017133,156.35498884,12.938,12.936,0.77929548]
["bitfinex","SOLUSD",1672773017361,203.47051156,12.938,12.936,0.77929548]
["bitfinex","SOLUSD",1672773017881,30.0,12.937,12.936,0.77929548]
["bitfinex","SOLUSD",1672773018091,85.26183992,12.937,12.936,0.77929548]
["bitfinex","SOLUSD",1672773018290,126.9045629,12.937,12.936,0.77929548]
["bitfinex","SOLUSD",1672773018706,184.61952298,12.937,12.936,0.77929548]
["bitfinex","SOLUSD",1672773018917,184.61952298,12.937,12.936,0.00929548]
["bitfinex","SOLUSD",1672773019139,233.47051156,12.937,12.936,0.00929548]
["bitfinex","SOLUSD",1672773019663,253.47051156,12.937,12.935,0.01001498]
["bitfinex","SOLUSD",1672773020198,99.27491505,12.936,12.935,0.01001498]
["bitfinex","SOLUSD",1672773020513,30.0,12.933,12.917,173.4734]
["bitfinex","SOLUSD",1672773020699,30.0,12.931,12.917,173.4734]
["bitfinex","SOLUSD",1672773020927,60.6638416,12.93,12.918,30.0]
["bitfinex","SOLUSD",1672773021137,160.02152466,12.93,12.919,58.11]
["bitfinex","SOLUSD",1672773021556,60.6638416,12.928,12.919,58.11]
["bitfinex","SOLUSD",1672773022188,60.6638416,12.93,12.92,30.0]
["bitfinex","SOLUSD",1672773022399,60.6638416,12.93,12.926,58.08]
["bitfinex","SOLUSD",1672773022608,5.47279974,12.933,12.926,58.08]
["bitfinex","SOLUSD",1672773023680,60.6638416,12.932,12.926,58.08]
["bitfinex","SOLUSD",1672773024084,66.13664134,12.932,12.926,58.08]
["bitfinex","SOLUSD",1672773024504,66.13664134,12.932,12.921,58.1]
["bitfinex","SOLUSD",1672773025663,66.13664134,12.932,12.926,58.08]
["bitfinex","SOLUSD",1672773025870,66.13664134,12.932,12.921,58.1]
["bitfinex","SOLUSD",1672773026503,5.47279974,12.932,12.921,58.1]
["bitfinex","SOLUSD",1672773026714,60.6638416,12.931,12.922,30.0]
["bitfinex","SOLUSD",1672773026920,60.6638416,12.935,12.923,58.09]
["bitfinex","SOLUSD",1672773027136,10.68,12.941,12.926,58.08]
["bitfinex","SOLUSD",1672773027344,30.0,12.94,12.926,58.08]
["bitfinex","SOLUSD",1672773028088,5.47279974,12.939,12.926,58.08]
["bitfinex","SOLUSD",1672773029752,54.32378832,12.939,12.926,58.08]
["bitfinex","SOLUSD",1672773029972,48.85098858,12.939,12.926,58.08]
["bitfinex","SOLUSD",1672773030387,5.47279974,12.938,12.926,58.08]
["bitfinex","SOLUSD",1672773031033,20.0,12.937,12.926,58.08]
["bitfinex","SOLUSD",1672773031348,5.47279974,12.936,12.926,58.08]
["bitfinex","SOLUSD",1672773031774,95.9665113,12.936,12.924,58.09]
["bitfinex","SOLUSD",1672773031979,95.9665113,12.936,12.927,30.0]
["bitfinex","SOLUSD",1672773032188,5.47279974,12.935,12.926,58.08]
["bitfinex","SOLUSD",1672773032936,5.47279974,12.935,12.928,11.7229848]
["bitfinex","SOLUSD",1672773033546,57.80552272,12.935,12.928,11.7229848]
["bitfinex","SOLUSD",1672773033780,30.0,12.934,12.923,115.6021]
["bitfinex","SOLUSD",1672773034087,107.97050181,12.933,12.923,115.6021]
["bitfinex","SOLUSD",1672773034292,156.82149039,12.933,12.919,58.11]
["bitfinex","SOLUSD",1672773034500,74.7213345,12.932,12.919,58.11]
["bitfinex","SOLUSD",1672773034930,30.0,12.932,12.92,109.3541]
["bitfinex","SOLUSD",1672773035138,151.34869065,12.933,12.92,109.3541]
["bitfinex","SOLUSD",1672773035353,156.82149039,12.933,12.921,58.1]
["bitfinex","SOLUSD",1672773035563,50.0,12.932,12.921,58.1]
["bitfinex","SOLUSD",1672773035763,98.85098858,12.932,12.921,58.1]
["bitfinex","SOLUSD",1672773035967,104.32378832,12.932,12.921,58.1]
["bitfinex","SOLUSD",1672773036294,30.0,12.93,12.921,58.1]
["bitfinex","SOLUSD",1672773036619,5.47279974,12.929,12.921,58.1]
["bitfinex","SOLUSD",1672773036927,5.47279974,12.929,12.92,109.3541]
["bitfinex","SOLUSD",1672773037136,30.0,12.928,12.92,109.3541]
["bitfinex","SOLUSD",1672773037540,5.47279974,12.927,12.92,109.3541]
["bitfinex","SOLUSD",1672773040401,47.11552272,12.927,12.92,109.3541]
["bitfinex","SOLUSD",1672773040597,30.0,12.926,12.925,0.0017319]
["bitfinex","SOLUSD",1672773040918,81.36931053,12.926,12.925,0.0017319]
["bitfinex","SOLUSD",1672773041124,222.02800118,12.926,12.925,0.0017319]
["bitfinex","SOLUSD",1672773041539,176.13149039,12.926,12.925,0.0017319]
["bitfinex","SOLUSD",1672773041864,196.13149039,12.926,12.915,139.25892182]
["bitfinex","SOLUSD",1672773042064,86.00734351,12.925,12.915,2.4207195]
["bitfinex","SOLUSD",1672773042277,91.48014325,12.925,12.915,2.4207195]
["bitfinex","SOLUSD",1672773042485,93.67776847,12.924,12.915,2.4207195]
["bitfinex","SOLUSD",1672773042685,93.67776847,12.924,12.916,58.12]
["bitfinex","SOLUSD",1672773042686,5.47279974,12.924,12.916,58.12]
["bitfinex","SOLUSD",1672773042897,68.85098858,12.926,12.916,58.12]
["bitfinex","SOLUSD",1672773043113,68.85098858,12.926,12.92,13.63]
["bitfinex","SOLUSD",1672773043319,68.85098858,12.926,12.921,58.1]
["bitfinex","SOLUSD",1672773043744,48.85098858,12.924,12.921,58.1]
["bitfinex","SOLUSD",1672773044178,20.0,12.926,12.918,58.11]
["bitfinex","SOLUSD",1672773044374,10.68,12.935,12.92,13.57]
["bitfinex","SOLUSD",1672773044583,5.47279974,12.93,12.921,169.661]
["bitfinex","SOLUSD",1672773045233,10.68,12.935,12.921,169.661]
["bitfinex","SOLUSD",1672773045552,25.47279974,12.934,12.921,169.661]
["bitfinex","SOLUSD",1672773045961,5.47279974,12.933,12.921,169.661]
["bitfinex","SOLUSD",1672773047112,35.47279974,12.933,12.921,169.661]
["bitfinex","SOLUSD",1672773047318,46.16279974,12.933,12.921,169.661]
["bitfinex","SOLUSD",1672773047542,5.47279974,12.932,12.921,169.661]
["bitfinex","SOLUSD",1672773047748,5.47279974,12.932,12.922,9.83410778]
["bitfinex","SOLUSD",1672773050910,44.2301968,12.931,12.922,9.83410778]
["bitfinex","SOLUSD",1672773051118,24.22,12.93,12.922,9.83410778]
["bitfinex","SOLUSD",1672773051307,75.19788742,12.929,12.922,9.83410778]
["bitfinex","SOLUSD",1672773051515,46.09538268,12.927,12.922,9.83410778]
["bitfinex","SOLUSD",1672773051735,10.69,12.926,12.922,9.83410778]
["bitfinex","SOLUSD",1672773051942,30.0,12.926,12.922,9.83410778]
["bitfinex","SOLUSD",1672773052173,46.09538268,12.925,12.922,9.83410778]
["bitfinex","SOLUSD",1672773052384,51.56818242,12.925,12.922,9.83410778]
["bitfinex","SOLUSD",1672773052581,5.47279974,12.924,12.922,9.83410778]
["bitfinex","SOLUSD",1672773052790,5.47279974,12.924,12.921,9.82410965]
["bitfinex","SOLUSD",1672773055744,5.47279974,12.924,12.916,185.2029938]
["bitfinex","SOLUSD",1672773056268,10.69,12.923,12.916,9.8322938]
["bitfinex","SOLUSD",1672773056677,5.47279974,12.922,12.916,9.8322938]
["bitfinex","SOLUSD",1672773058573,10.69,12.924,12.916,9.8322938]
["bitfinex","SOLUSD",1672773059525,20.0,12.923,12.916,9.8322938]
["bitfinex","SOLUSD",1672773059929,5.47279974,12.922,12.916,9.8322938]
["bitfinex","SOLUSD",1672773060160,35.47279974,12.922,12.916,9.8322938]
["bitfinex","SOLUSD",1672773060562,5.47279974,12.921,12.916,9.8322938]
["bitfinex","SOLUSD",1672773060766,30.0,12.922,12.916,9.8322938]
["bitfinex","SOLUSD",1672773060976,5.47279974,12.921,12.916,9.8322938]
["bitfinex","SOLUSD",1672773061519,62.62158846,12.921,12.916,9.8322938]
["bitfinex","SOLUSD",1672773061725,30.0,12.92,12.915,12.29395307]
["bitfinex","SOLUSD",1672773061921,10.69,12.919,12.915,12.29395307]
["bitfinex","SOLUSD",1672773062132,30.0,12.918,12.915,12.29395307]
["bitfinex","SOLUSD",1672773062358,35.47279974,12.918,12.915,12.29395307]
["bitfinex","SOLUSD",1672773062567,5.47279974,12.917,12.915,12.29395307]
["bitfinex","SOLUSD",1672773063396,63.73210382,12.916,12.902,58.19]
["bitfinex","SOLUSD",1672773063620,109.9870343,12.916,12.902,108.9282]
["bitfinex","SOLUSD",1672773063934,30.0,12.914,12.903,58.18]
["bitfinex","SOLUSD",1672773064151,30.0,12.912,12.903,58.18]
["bitfinex","SOLUSD",1672773064365,46.25493048,12.911,12.903,58.18]
["bitfinex","SOLUSD",1672773064547,51.72773022,12.911,12.902,108.9282]
["bitfinex","SOLUSD",1672773064763,35.47279974,12.91,12.902,108.9282]
["bitfinex","SOLUSD",1672773064978,46.84723668,12.909,12.903,58.18]
["bitfinex","SOLUSD",1672773065197,52.32003642,12.909,12.902,108.9282]
["bitfinex","SOLUSD",1672773065404,5.47279974,12.908,12.902,108.9282]
["bitfinex","SOLUSD",1672773065616,5.47279974,12.908,12.903,58.18]
["bitfinex","SOLUSD",1672773066474,5.47279974,12.908,12.902,108.9282]
["bitfinex","SOLUSD",1672773066670,5.47279974,12.908,12.903,58.18]
["bitfinex","SOLUSD",1672773066880,42.04464524,12.911,12.903,58.18]
["bitfinex","SOLUSD",1672773067104,30.0,12.913,12.903,58.18]
["bitfinex","SOLUSD",1672773067323,35.47279974,12.914,12.903,58.18]
["bitfinex","SOLUSD",1672773071204,20.0,12.913,12.903,58.18]
["bitfinex","SOLUSD",1672773071624,5.47279974,12.912,12.903,58.18]
["bitfinex","SOLUSD",1672773071827,20.0,12.913,12.903,58.18]
["bitfinex","SOLUSD",1672773072550,25.47279974,12.913,12.903,58.18]
["bitfinex","SOLUSD",1672773072756,44.44508527,12.912,12.903,58.18]
["bitfinex","SOLUSD",1672773073197,49.91788501,12.912,12.903,58.18]
["bitfinex","SOLUSD",1672773073389,5.47279974,12.912,12.903,58.18]
["bitfinex","SOLUSD",1672773074445,42.97459881,12.911,12.903,58.18]
["bitfinex","SOLUSD",1672773074879,5.47279974,12.911,12.903,58.18]
["bitfinex","SOLUSD",1672773075089,40.68,12.918,12.903,58.18]
["bitfinex","SOLUSD",1672773075411,46.15279974,12.918,12.903,58.18]
["bitfinex","SOLUSD",1672773078664,30.0,12.916,12.903,58.18]
["bitfinex","SOLUSD",1672773078879,52.8525073,12.915,12.902,108.9282]
["bitfinex","SOLUSD",1672773079079,30.0,12.914,12.902,108.9282]
["bitfinex","SOLUSD",1672773079289,10.69,12.913,12.902,108.9282]
["bitfinex","SOLUSD",1672773079611,16.16279974,12.913,12.902,108.9282]
["bitfinex","SOLUSD",1672773079823,5.47279974,12.912,12.902,108.9282]
["bitfinex","SOLUSD",1672773080223,5.47279974,12.912,12.903,58.18]
["bitfinex","SOLUSD",1672773084222,5.47279974,12.912,12.902,108.9282]
["bitfinex","SOLUSD",1672773084428,20.0,12.911,12.903,58.18]
["bitfinex","SOLUSD",1672773084650,30.0,12.91,12.903,58.18]
["bitfinex","SOLUSD",1672773084852,35.47279974,12.91,12.903,58.18]
["bitfinex","SOLUSD",1672773085067,5.47279974,12.909,12.903,58.18]
["bitfinex","SOLUSD",1672773085592,5.47279974,12.909,12.902,108.9282]
["bitfinex","SOLUSD",1672773085800,5.47279974,12.909,12.903,58.18]
["bitfinex","SOLUSD",1672773086220,5.47279974,12.909,12.902,108.9282]
["bitfinex","SOLUSD",1672773087070,5.47279974,12.909,12.903,58.18]
["bitfinex","SOLUSD",1672773088635,5.47279974,12.909,12.902,108.9282]
["bitfinex","SOLUSD",1672773089803,50.6257818,12.909,12.902,108.9282]
["bitfinex","SOLUSD",1672773090219,5.47279974,12.908,12.902,108.9282]
["bitfinex","SOLUSD",1672773090746,35.47279974,12.908,12.902,108.9282]
["bitfinex","SOLUSD",1672773091178,5.47279974,12.907,12.902,108.9282]
["bitfinex","SOLUSD",1672773091361,25.47279974,12.907,12.902,108.9282]
["bitfinex","SOLUSD",1672773091992,25.47279974,12.907,12.903,58.18]
["bitfinex","SOLUSD",1672773092206,6.78,12.92,12.903,58.18]
["bitfinex","SOLUSD",1672773092428,6.78,12.92,12.907,58.16]
["bitfinex","SOLUSD",1672773092652,5.47279974,12.916,12.908,110.1948]
["bitfinex","SOLUSD",1672773093483,5.47279974,12.916,12.909,58.15]
["bitfinex","SOLUSD",1672773093677,30.0,12.923,12.909,58.15]
["bitfinex","SOLUSD",1672773093888,5.47279974,12.917,12.909,58.15]
["bitfinex","SOLUSD",1672773094729,50.6257818,12.917,12.909,58.15]
["bitfinex","SOLUSD",1672773095068,45.15298206,12.917,12.909,58.15]
["bitfinex","SOLUSD",1672773095273,5.47279974,12.916,12.909,58.15]
["bitfinex","SOLUSD",1672773096330,35.47279974,12.916,12.908,110.1948]
["bitfinex","SOLUSD",1672773096530,80.6257818,12.916,12.908,110.1948]
["bitfinex","SOLUSD",1672773096735,5.47279974,12.915,12.908,110.1948]
["bitfinex","SOLUSD",1672773097152,50.6257818,12.915,12.908,110.1948]
["bitfinex","SOLUSD",1672773097367,30.0,12.913,12.908,110.1948]
["bitfinex","SOLUSD",1672773097579,30.0,12.913,12.897,58.21]
["bitfinex","SOLUSD",1672773097893,30.0,12.913,12.898,109.0593]
["bitfinex","SOLUSD",1672773097894,50.6257818,12.912,12.898,109.0593]
["bitfinex","SOLUSD",1672773098119,50.6257818,12.912,12.899,58.2]
["bitfinex","SOLUSD",1672773098432,35.47279974,12.911,12.899,58.2]
["bitfinex","SOLUSD",1672773098850,5.47279974,12.91,12.899,58.2]
["bitfinex","SOLUSD",1672773099043,30.0,12.911,12.899,58.2]
["bitfinex","SOLUSD",1672773099897,35.47279974,12.911,12.899,58.2]
["bitfinex","SOLUSD",1672773100331,5.47279974,12.911,12.899,58.2]
["bitfinex","SOLUSD",1672773100555,45.15298206,12.912,12.899,58.2]
["bitfinex","SOLUSD",1672773101057,45.15298206,12.912,12.9,30.0]
["bitfinex","SOLUSD",1672773101272,45.15298206,12.912,12.901,58.19]
["bitfinex","SOLUSD",1672773101490,30.0,12.916,12.901,58.19]
["bitfinex","SOLUSD",1672773101679,75.15298206,12.916,12.901,58.19]
["bitfinex","SOLUSD",1672773102735,10.69,12.915,12.901,58.19]
["bitfinex","SOLUSD",1672773103164,30.0,12.913,12.899,58.2]
["bitfinex","SOLUSD",1672773103492,35.47279974,12.913,12.899,58.2]
["bitfinex","SOLUSD",1672773103891,5.47279974,12.913,12.899,58.2]
["bitfinex","SOLUSD",1672773104214,5.47279974,12.917,12.9,34.22]
["bitfinex","SOLUSD",1672773104431,5.47279974,12.917,12.907,58.16]
["bitfinex","SOLUSD",1672773105676,45.15298206,12.92,12.908,30.0]
["bitfinex","SOLUSD",1672773105884,5.47279974,12.919,12.91,13.62]
["bitfinex","SOLUSD",1672773106103,5.47279974,12.919,12.911,58.15]
["bitfinex","SOLUSD",1672773106730,20.0,12.918,12.911,58.15]
["bitfinex","SOLUSD",1672773107143,35.47279974,12.923,12.911,58.15]
["bitfinex","SOLUSD",1672773107368,20.0,12.922,12.911,58.15]
["bitfinex","SOLUSD",1672773107689,5.47279974,12.921,12.911,58.15]
["bitfinex","SOLUSD",1672773108831,5.47279974,12.921,12.909,58.15]
["bitfinex","SOLUSD",1672773109249,4.97279974,12.921,12.909,58.15]
["bitfinex","SOLUSD",1672773109577,5.47279974,12.92,12.909,58.15]
["bitfinex","SOLUSD",1672773109787,10.69,12.923,12.909,58.15]
["bitfinex","SOLUSD",1672773109996,35.47279974,12.922,12.909,58.15]
["bitfinex","SOLUSD",1672773110404,5.47279974,12.921,12.909,58.15]
["bitfinex","SOLUSD",1672773110721,20.0,12.92,12.909,58.15]
["bitfinex","SOLUSD",1672773111137,5.47279974,12.919,12.909,58.15]
["bitfinex","SOLUSD",1672773112099,20.0,12.92,12.91,30.0]
["bitfinex","SOLUSD",1672773112297,20.0,12.92,12.911,58.15]
["bitfinex","SOLUSD",1672773112936,5.45955474,12.922,12.911,58.15]
["bitfinex","SOLUSD",1672773113149,5.45955474,12.919,12.911,58.15]
["bitfinex","SOLUSD",1672773115356,20.0,12.918,12.911,58.15]
["bitfinex","SOLUSD",1672773115885,25.75765003,12.918,12.911,58.15]
["bitfinex","SOLUSD",1672773117255,20.0,12.918,12.911,58.15]
["bitfinex","SOLUSD",1672773117443,30.0,12.924,12.911,58.15]
["bitfinex","SOLUSD",1672773117655,20.0,12.923,12.911,58.15]
["bitfinex","SOLUSD",1672773118496,25.75765003,12.923,12.911,58.15]
["bitfinex","SOLUSD",1672773119862,25.75765003,12.923,12.909,58.15]
["bitfinex","SOLUSD",1672773122602,70.91063209,12.923,12.909,58.15]
["bitfinex","SOLUSD",1672773122929,30.0,12.922,12.909,58.15]
["bitfinex","SOLUSD",1672773123332,5.60731232,12.921,12.909,58.15]
["bitfinex","SOLUSD",1672773123541,20.0,12.92,12.909,58.15]
["bitfinex","SOLUSD",1672773123865,5.60731232,12.919,12.909,58.15]
["bitfinex","SOLUSD",1672773129442,30.0,12.917,12.908,113.4203]
["bitfinex","SOLUSD",1672773129881,5.44876606,12.916,12.908,113.4203]
["bitfinex","SOLUSD",1672773131344,5.44876606,12.916,12.909,58.15]
["bitfinex","SOLUSD",1672773133035,50.60174812,12.916,12.901,169.5282]
["bitfinex","SOLUSD",1672773133339,30.0,12.915,12.901,169.5282]
["bitfinex","SOLUSD",1672773133764,5.44876606,12.914,12.901,169.5282]
["bitfinex","SOLUSD",1672773134169,20.0,12.913,12.901,169.5282]
["bitfinex","SOLUSD",1672773134608,5.44876606,12.912,12.901,169.5282]
["bitfinex","SOLUSD",1672773134819,20.0,12.913,12.901,169.5282]
["bitfinex","SOLUSD",1672773135130,20.0,12.912,12.901,169.5282]
["bitfinex","SOLUSD",1672773135345,35.44876606,12.915,12.901,169.5282]
["bitfinex","SOLUSD",1672773135538,20.0,12.914,12.901,169.5282]
["bitfinex","SOLUSD",1672773135981,30.0,12.913,12.901,169.5282]
["bitfinex","SOLUSD",1672773136597,35.44876606,12.913,12.901,169.5282]
["bitfinex","SOLUSD",1672773137345,80.60174812,12.913,12.901,169.5282]
["bitfinex","SOLUSD",1672773138303,80.60174812,12.913,12.901,111.3382]
["bitfinex","SOLUSD",1672773138527,80.60174812,12.913,12.902,58.19]
["bitfinex","SOLUSD",1672773139649,20.0,12.912,12.902,58.19]
["bitfinex","SOLUSD",1672773140065,5.44876606,12.911,12.902,58.19]
["bitfinex","SOLUSD",1672773140404,20.0,12.912,12.902,58.19]
["bitfinex","SOLUSD",1672773140804,5.44876606,12.911,12.902,58.19]
["bitfinex","SOLUSD",1672773141035,35.44876606,12.911,12.901,111.3382]
["bitfinex","SOLUSD",1672773141242,80.60174812,12.911,12.901,111.3382]
["bitfinex","SOLUSD",1672773141454,5.44876606,12.91,12.901,111.3382]
["bitfinex","SOLUSD",1672773141760,50.60174812,12.91,12.901,111.3382]
["bitfinex","SOLUSD",1672773141981,30.0,12.909,12.901,111.3382]
["bitfinex","SOLUSD",1672773142195,35.44876606,12.909,12.901,111.3382]
["bitfinex","SOLUSD",1672773142382,5.44876606,12.908,12.901,111.3382]
["bitfinex","SOLUSD",1672773145008,20.0,12.907,12.901,111.3382]
["bitfinex","SOLUSD",1672773145459,25.44876606,12.907,12.901,111.3382]
["bitfinex","SOLUSD",1672773150084,59.18086988,12.907,12.901,111.3382]
["bitfinex","SOLUSD",1672773151555,104.33385194,12.907,12.906,0.0017319]
["bitfinex","SOLUSD",1672773152587,144.87710159,12.907,12.906,0.0017319]
["bitfinex","SOLUSD",1672773153237,65.15298206,12.907,12.906,0.0017319]
["bitfinex","SOLUSD",1672773153424,70.60174812,12.907,12.906,0.0017319]
["bitfinex","SOLUSD",1672773155318,65.15298206,12.907,12.906,0.0017319]
["bitfinex","SOLUSD",1672773155538,20.0,12.907,12.906,0.0017319]
["bitfinex","SOLUSD",1672773157529,20.0,12.907,12.906,58.1717319]
["bitfinex","SOLUSD",1672773157738,20.0,12.907,12.906,0.0017319]
["bitfinex","SOLUSD",1672773157948,20.0,12.907,12.906,58.1717319]
["bitfinex","SOLUSD",1672773158276,20.0,12.907,12.906,0.0017319]
["bitfinex","SOLUSD",1672773159857,10.69,12.917,12.906,0.0017319]
["bitfinex","SOLUSD",1672773160181,5.44876606,12.915,12.907,58.16]
["bitfinex","SOLUSD",1672773160598,20.0,12.914,12.906,0.0017319]
["bitfinex","SOLUSD",1672773160913,10.69,12.913,12.906,0.0017319]
["bitfinex","SOLUSD",1672773161125,20.0,12.912,12.906,0.0017319]
["bitfinex","SOLUSD",1672773161337,10.68,12.911,12.906,0.0017319]
["bitfinex","SOLUSD",1672773161655,20.0,12.91,12.901,33.720275]
["bitfinex","SOLUSD",1672773161848,40.68,12.909,12.901,23.5429]
["bitfinex","SOLUSD",1672773162052,65.60380162,12.909,12.901,23.5429]
["bitfinex","SOLUSD",1672773162263,30.0,12.918,12.902,58.19]
["bitfinex","SOLUSD",1672773162480,20.0,12.917,12.902,58.19]
["bitfinex","SOLUSD",1672773162802,20.0,12.917,12.901,58.19]
["bitfinex","SOLUSD",1672773163016,128.3618,12.916,12.901,104.6375]
["bitfinex","SOLUSD",1672773163208,10.68,12.916,12.901,104.6375]
["bitfinex","SOLUSD",1672773163423,20.0,12.917,12.901,104.6375]
["bitfinex","SOLUSD",1672773163637,117.6818,12.92,12.91,6.81]
["bitfinex","SOLUSD",1672773163849,30.0,12.929,12.911,58.15]
["bitfinex","SOLUSD",1672773164050,2.4207195,12.928,12.912,30.0]
["bitfinex","SOLUSD",1672773164262,2.4207195,12.928,12.913,58.14]
["bitfinex","SOLUSD",1672773165419,2.4207195,12.928,12.911,58.15]
["bitfinex","SOLUSD",1672773165628,2.4207195,12.928,12.911,107.096]
["bitfinex","SOLUSD",1672773166043,22.4207195,12.928,12.911,107.096]
["bitfinex","SOLUSD",1672773166381,2.4207195,12.928,12.911,58.15]
["bitfinex","SOLUSD",1672773166781,2.4207195,12.928,12.912,197.1176]
["bitfinex","SOLUSD",1672773167006,2.4207195,12.928,12.914,30.0]
["bitfinex","SOLUSD",1672773167328,2.4207195,12.928,12.915,58.13]
["bitfinex","SOLUSD",1672773167647,2.4207195,12.928,12.92,6.84]
["bitfinex","SOLUSD",1672773167958,2.4207195,12.928,12.921,58.1]
["bitfinex","SOLUSD",1672773168170,5.16599868,12.927,12.917,58.12]
["bitfinex","SOLUSD",1672773168381,20.0,12.926,12.917,58.12]
["bitfinex","SOLUSD",1672773168596,20.0,12.926,12.916,58.12]
["bitfinex","SOLUSD",1672773168906,5.16599868,12.925,12.916,58.12]
["bitfinex","SOLUSD",1672773169430,20.0,12.926,12.92,6.83]
["bitfinex","SOLUSD",1672773169743,2.4207195,12.928,12.921,58.1]
["bitfinex","SOLUSD",1672773170780,5.16599868,12.927,12.921,58.1]
["bitfinex","SOLUSD",1672773171010,20.0,12.926,12.921,58.1]
["bitfinex","SOLUSD",1672773171421,20.0,12.926,12.92,58.1]
["bitfinex","SOLUSD",1672773172053,2.4207195,12.928,12.92,58.1]
["bitfinex","SOLUSD",1672773172386,2.4207195,12.928,12.92,64.94]
["bitfinex","SOLUSD",1672773172797,5.16599868,12.927,12.92,64.94]
["bitfinex","SOLUSD",1672773172999,20.0,12.926,12.92,58.1]
["bitfinex","SOLUSD",1672773173420,0.16599868,12.927,12.92,58.1]
["bitfinex","SOLUSD",1672773173629,5.16599868,12.927,12.92,58.1]
["bitfinex","SOLUSD",1672773175223,20.0,12.926,12.92,58.1]
["bitfinex","SOLUSD",1672773177524,2.4207195,12.928,12.921,30.0]
["bitfinex","SOLUSD",1672773177740,99.867239,12.947,12.923,30.0]
["bitfinex","SOLUSD",1672773177934,5.16599868,12.937,12.925,30.0]
["bitfinex","SOLUSD",1672773178147,5.16599868,12.937,12.926,58.08]
["bitfinex","SOLUSD",1672773178359,10.68,12.944,12.93,13.61]
["bitfinex","SOLUSD",1672773178783,5.0334872,12.943,12.931,58.06]
["bitfinex","SOLUSD",1672773179004,20.0,12.942,12.931,58.06]
["bitfinex","SOLUSD",1672773179213,20.0,12.942,12.931,106.0649]
["bitfinex","SOLUSD",1672773179619,20.0,12.943,12.931,106.0649]
["bitfinex","SOLUSD",1672773179948,20.0,12.944,12.931,106.0649]
["bitfinex","SOLUSD",1672773180160,5.0334872,12.945,12.931,106.0649]
["bitfinex","SOLUSD",1672773180351,5.0334872,12.943,12.932,45.9028]
["bitfinex","SOLUSD",1672773180566,20.7134872,12.95,12.934,30.0]
["bitfinex","SOLUSD",1672773180788,20.0,12.949,12.935,58.04]
["bitfinex","SOLUSD",1672773181102,30.0,12.948,12.933,113.5054]
["bitfinex","SOLUSD",1672773181297,20.0,12.947,12.934,58.04]
["bitfinex","SOLUSD",1672773181714,24.89992312,12.947,12.933,113.5054]
["bitfinex","SOLUSD",1672773181927,4.89992312,12.946,12.933,113.5054]
["bitfinex","SOLUSD",1672773182357,4.89992312,12.946,12.934,58.04]
["bitfinex","SOLUSD",1672773182993,20.0,12.947,12.934,58.04]
["bitfinex","SOLUSD",1672773183193,20.0,12.946,12.934,58.04]
["bitfinex","SOLUSD",1672773183514,4.89992312,12.946,12.934,58.04]
["bitfinex","SOLUSD",1672773183724,144.901,12.949,12.934,58.04]
["bitfinex","SOLUSD",1672773183928,149.80092312,12.949,12.934,58.04]
["bitfinex","SOLUSD",1672773184245,20.0,12.948,12.934,58.04]
["bitfinex","SOLUSD",1672773184451,20.0,12.948,12.935,48.3286]
["bitfinex","SOLUSD",1672773184663,4.89992312,12.947,12.936,58.03]
["bitfinex","SOLUSD",1672773185195,114.901,12.949,12.94,13.59]
["bitfinex","SOLUSD",1672773185508,4.89992312,12.953,12.94,13.59]
["bitfinex","SOLUSD",1672773185939,4.89992312,12.953,12.941,58.01]
["bitfinex","SOLUSD",1672773186129,20.0,12.95,12.941,58.01]
["bitfinex","SOLUSD",1672773186342,20.0,12.95,12.94,13.59]
["bitfinex","SOLUSD",1672773187202,20.0,12.95,12.941,58.01]
["bitfinex","SOLUSD",1672773187609,20.0,12.95,12.94,71.61]
["bitfinex","SOLUSD",1672773188042,20.0,12.95,12.94,13.59]
["bitfinex","SOLUSD",1672773188548,20.0,12.95,12.94,36.2772]
["bitfinex","SOLUSD",1672773188758,20.0,12.95,12.94,94.2972]
["bitfinex","SOLUSD",1672773191086,20.0,12.95,12.941,30.0]
["bitfinex","SOLUSD",1672773191720,20.0,12.95,12.943,30.0]
["bitfinex","SOLUSD",1672773192333,20.0,12.95,12.942,58.01]
["bitfinex","SOLUSD",1672773192539,20.0,12.95,12.941,80.8553]
["bitfinex","SOLUSD",1672773194437,4.89992741,12.949,12.941,80.8553]
["bitfinex","SOLUSD",1672773198339,4.89992741,12.949,12.941,22.8453]
["bitfinex","SOLUSD",1672773198950,4.89992741,12.949,12.93,13.64]
["bitfinex","SOLUSD",1672773199162,4.89992741,12.949,12.926,119.9569]
["bitfinex","SOLUSD",1672773199163,109.5573,12.948,12.926,119.9569]
["bitfinex","SOLUSD",1672773199381,20.0,12.947,12.926,119.9569]
["bitfinex","SOLUSD",1672773199594,30.0,12.946,12.927,58.07]
["bitfinex","SOLUSD",1672773199789,34.90346542,12.946,12.927,58.07]
["bitfinex","SOLUSD",1672773200001,24.90346542,12.945,12.927,58.07]
["bitfinex","SOLUSD",1672773200212,4.90346542,12.945,12.93,13.58]
["bitfinex","SOLUSD",1672773200540,4.90346542,12.944,12.931,58.06]
["bitfinex","SOLUSD",1672773200749,34.90346542,12.944,12.931,58.06]
["bitfinex","SOLUSD",1672773200968,34.90346542,12.944,12.927,58.07]
["bitfinex","SOLUSD",1672773201168,24.90346542,12.943,12.927,58.07]
["bitfinex","SOLUSD",1672773201590,4.90346542,12.942,12.927,58.07]
["bitfinex","SOLUSD",1672773201805,4.90346542,12.942,12.928,46.2716]
["bitfinex","SOLUSD",1672773202004,4.90346542,12.942,12.929,58.06]
["bitfinex","SOLUSD",1672773202736,4.90346542,12.942,12.927,58.07]
["bitfinex","SOLUSD",1672773202940,113.31376542,12.942,12.927,104.3416]
["bitfinex","SOLUSD",1672773203161,50.0,12.941,12.927,104.3416]
["bitfinex","SOLUSD",1672773203373,56.12939265,12.941,12.927,104.3416]
["bitfinex","SOLUSD",1672773203686,6.12939265,12.94,12.927,58.07]
["bitfinex","SOLUSD",1672773204230,20.0,12.939,12.928,78.3558]
["bitfinex","SOLUSD",1672773204418,20.0,12.939,12.93,30.0]
["bitfinex","SOLUSD",1672773204625,20.0,12.939,12.931,58.06]
["bitfinex","SOLUSD",1672773204837,20.0,12.941,12.931,58.06]
["bitfinex","SOLUSD",1672773205697,20.0,12.941,12.931,82.975]
["bitfinex","SOLUSD",1672773206847,6.12939265,12.941,12.931,82.975]
["bitfinex","SOLUSD",1672773207060,13.59,12.95,12.931,82.975]
["bitfinex","SOLUSD",1672773207375,6.12939265,12.947,12.933,30.0]
["bitfinex","SOLUSD",1672773207562,20.0,12.946,12.934,58.04]
["bitfinex","SOLUSD",1672773208003,6.12939265,12.945,12.934,58.04]
["bitfinex","SOLUSD",1672773208211,6.12939265,12.945,12.935,23.1574]
["bitfinex","SOLUSD",1672773208407,6.12939265,12.945,12.936,58.03]
["bitfinex","SOLUSD",1672773208632,6.12939265,12.945,12.937,30.0]
["bitfinex","SOLUSD",1672773208848,20.0,12.946,12.938,58.02]
["bitfinex","SOLUSD",1672773209073,20.0,12.949,12.938,58.02]
["bitfinex","SOLUSD",1672773209269,20.0,12.949,12.939,23.1574]
["bitfinex","SOLUSD",1672773209481,20.0,12.95,12.94,58.02]
["bitfinex","SOLUSD",1672773209909,26.12939265,12.95,12.939,58.02]
["bitfinex","SOLUSD",1672773210641,26.12939265,12.95,12.94,23.8004]
["bitfinex","SOLUSD",1672773210960,26.12939265,12.95,12.941,58.01]
["bitfinex","SOLUSD",1672773211907,6.12939265,12.949,12.941,81.8104]
["bitfinex","SOLUSD",1672773212221,20.0,12.948,12.941,81.8104]
["bitfinex","SOLUSD",1672773212438,20.0,12.95,12.941,81.8104]
["bitfinex","SOLUSD",1672773212751,6.12939265,12.947,12.941,81.8104]
["bitfinex","SOLUSD",1672773212963,20.0,12.946,12.942,30.0]
["bitfinex","SOLUSD",1672773213149,6.12939265,12.949,12.941,81.8104]
["bitfinex","SOLUSD",1672773213364,20.0,12.948,12.941,81.8104]
["bitfinex","SOLUSD",1672773214750,6.12939265,12.947,12.941,81.8104]
["bitfinex","SOLUSD",1672773214958,20.0,12.946,12.941,23.8004]
["bitfinex","SOLUSD",1672773215366,6.12939265,12.945,12.941,23.8004]
["bitfinex","SOLUSD",1672773215580,6.12939265,12.945,12.941,81.8104]
["bitfinex","SOLUSD",1672773215790,6.12939265,12.945,12.941,58.01]
["bitfinex","SOLUSD",1672773216018,6.12939265,12.945,12.94,22.9516]
["bitfinex","SOLUSD",1672773217057,20.0,12.946,12.941,58.01]
["bitfinex","SOLUSD",1672773217365,26.12939265,12.95,12.94,22.9516]
["bitfinex","SOLUSD",1672773217581,20.0,12.95,12.941,88.01]
["bitfinex","SOLUSD",1672773218104,20.0,12.95,12.941,112.9278]
["bitfinex","SOLUSD",1672773219664,20.0,12.95,12.941,82.9278]
["bitfinex","SOLUSD",1672773220406,6.12939265,12.949,12.941,82.9278]
["bitfinex","SOLUSD",1672773220612,20.0,12.948,12.941,24.9178]
["bitfinex","SOLUSD",1672773221040,6.12939265,12.947,12.941,24.9178]
["bitfinex","SOLUSD",1672773221252,20.0,12.946,12.941,24.9178]
["bitfinex","SOLUSD",1672773221656,26.12939265,12.946,12.941,24.9178]
["bitfinex","SOLUSD",1672773223567,30.0,12.945,12.932,58.05]
["bitfinex","SOLUSD",1672773223789,224.28040257,12.945,12.928,108.4094]
["bitfinex","SOLUSD",1672773223992,30.0,12.943,12.929,58.06]
["bitfinex","SOLUSD",1672773224187,20.0,12.942,12.929,58.06]
["bitfinex","SOLUSD",1672773224398,26.12939265,12.942,12.93,49.0386]
["bitfinex","SOLUSD",1672773224612,6.12939265,12.941,12.931,58.06]
["bitfinex","SOLUSD",1672773224828,20.0,12.94,12.931,58.06]
["bitfinex","SOLUSD",1672773225037,20.0,12.94,12.929,58.06]
["bitfinex","SOLUSD",1672773225236,6.12939265,12.939,12.929,58.06]
["bitfinex","SOLUSD",1672773225684,20.0,12.938,12.929,58.06]
["bitfinex","SOLUSD",1672773225992,20.0,12.938,12.929,81.1004]
["bitfinex","SOLUSD",1672773226820,26.12939265,12.938,12.929,81.1004]
["bitfinex","SOLUSD",1672773230303,170.06558798,12.957,12.93,43.52]
["bitfinex","SOLUSD",1672773230618,6.12939265,12.944,12.931,58.06]
["bitfinex","SOLUSD",1672773230826,6.12939265,12.944,12.932,79.1305]
["bitfinex","SOLUSD",1672773231141,6.12939265,12.944,12.933,58.05]
["bitfinex","SOLUSD",1672773232066,6.12939265,12.944,12.934,22.6211]
["bitfinex","SOLUSD",1672773232277,6.12939265,12.944,12.935,58.04]
["bitfinex","SOLUSD",1672773232710,6.12939265,12.944,12.931,58.06]
["bitfinex","SOLUSD",1672773233881,6.12939265,12.944,12.932,46.6181]
["bitfinex","SOLUSD",1672773234070,6.12939265,12.944,12.933,58.05]
["bitfinex","SOLUSD",1672773234490,6.12939265,12.944,12.931,58.06]
["bitfinex","SOLUSD",1672773235436,6.12939265,12.944,12.932,46.0904]
["bitfinex","SOLUSD",1672773235656,6.12939265,12.944,12.933,58.05]
["bitfinex","SOLUSD",1672773236500,6.12939265,12.944,12.934,23.4175]
["bitfinex","SOLUSD",1672773236715,6.12939265,12.944,12.935,58.04]
["bitfinex","SOLUSD",1672773237025,77.60229058,12.948,12.935,58.04]
["bitfinex","SOLUSD",1672773237227,30.0,12.948,12.931,58.06]
["bitfinex","SOLUSD",1672773237443,20.0,12.947,12.931,58.06]
["bitfinex","SOLUSD",1672773238060,20.0,12.947,12.932,46.0904]
["bitfinex","SOLUSD",1672773238281,26.12939265,12.947,12.933,58.05]
["bitfinex","SOLUSD",1672773238709,26.12939265,12.947,12.931,58.06]
["bitfinex","SOLUSD",1672773239437,26.12939265,12.947,12.932,46.4904]
["bitfinex","SOLUSD",1672773239641,26.12939265,12.947,12.933,58.05]
["bitfinex","SOLUSD",1672773240057,26.12939265,12.947,12.931,58.06]
["bitfinex","SOLUSD",1672773240915,26.12939265,12.947,12.932,46.4904]
["bitfinex","SOLUSD",1672773241125,26.12939265,12.947,12.933,58.05]
["bitfinex","SOLUSD",1672773241537,26.12939265,12.947,12.932,58.05]
["bitfinex","SOLUSD",1672773242608,26.12939265,12.947,12.933,47.1394]
["bitfinex","SOLUSD",1672773242913,26.12939265,12.947,12.934,58.04]
["bitfinex","SOLUSD",1672773243323,26.12939265,12.947,12.932,58.05]
["bitfinex","SOLUSD",1672773244281,26.12939265,12.947,12.934,30.0]
["bitfinex","SOLUSD",1672773244472,26.12939265,12.947,12.935,58.04]
["bitfinex","SOLUSD",1672773244683,26.12939265,12.947,12.933,30.0]
["bitfinex","SOLUSD",1672773244887,26.12939265,12.947,12.934,58.04]
["bitfinex","SOLUSD",1672773245519,26.12939265,12.947,12.935,47.7241]
["bitfinex","SOLUSD",1672773245731,26.12939265,12.947,12.936,58.03]
["bitfinex","SOLUSD",1672773246679,26.12939265,12.947,12.932,58.05]
["bitfinex","SOLUSD",1672773246897,26.12939265,12.947,12.932,105.7741]
["bitfinex","SOLUSD",1672773247416,26.12939265,12.947,12.933,115.7827]
["bitfinex","SOLUSD",1672773247627,26.12939265,12.947,12.934,58.04]
["bitfinex","SOLUSD",1672773248357,26.12939265,12.947,12.935,47.0434]
["bitfinex","SOLUSD",1672773248576,70.23379398,12.946,12.934,58.04]
["bitfinex","SOLUSD",1672773248783,20.0,12.945,12.933,115.7827]
["bitfinex","SOLUSD",1672773248997,30.0,12.944,12.933,115.7827]
["bitfinex","SOLUSD",1672773249210,20.0,12.943,12.933,115.7827]
["bitfinex","SOLUSD",1672773249419,26.13586453,12.943,12.933,115.7827]
["bitfinex","SOLUSD",1672773249636,6.13586453,12.942,12.933,115.7827]
["bitfinex","SOLUSD",1672773249856,20.0,12.941,12.933,115.7827]
["bitfinex","SOLUSD",1672773250061,30.0,12.94,12.933,115.7827]
["bitfinex","SOLUSD",1672773250279,36.13586453,12.94,12.933,115.7827]
["bitfinex","SOLUSD",1672773250493,26.13586453,12.939,12.933,115.7827]
["bitfinex","SOLUSD",1672773250905,6.13586453,12.938,12.933,115.7827]
["bitfinex","SOLUSD",1672773251114,30.0,12.941,12.934,58.04]
["bitfinex","SOLUSD",1672773251329,30.0,12.941,12.933,58.05]
["bitfinex","SOLUSD",1672773251537,30.0,12.941,12.931,24.0797]
["bitfinex","SOLUSD",1672773251538,6.13586453,12.943,12.932,58.05]
["bitfinex","SOLUSD",1672773252373,6.13586453,12.943,12.934,30.0]
["bitfinex","SOLUSD",1672773252592,72.10380859,12.948,12.935,58.04]
["bitfinex","SOLUSD",1672773252914,6.13586453,12.947,12.934,58.04]
["bitfinex","SOLUSD",1672773253101,6.13586453,12.947,12.933,58.05]
["bitfinex","SOLUSD",1672773253633,20.0,12.946,12.933,58.05]
["bitfinex","SOLUSD",1672773253853,20.0,12.946,12.934,48.2074]
["bitfinex","SOLUSD",1672773254063,30.0,12.945,12.935,58.04]
["bitfinex","SOLUSD",1672773254805,70.23379398,12.945,12.935,58.04]
["bitfinex","SOLUSD",1672773254999,70.23379398,12.945,12.935,80.9548]
["bitfinex","SOLUSD",1672773260487,70.23379398,12.945,12.935,22.9148]
["bitfinex","SOLUSD",1672773261104,30.0,12.945,12.936,58.03]
["bitfinex","SOLUSD",1672773262045,30.0,12.945,12.933,58.05]
["bitfinex","SOLUSD",1672773262255,30.0,12.945,12.933,104.6189]
["bitfinex","SOLUSD",1672773262474,7.36209631,12.944,12.933,104.6189]
["bitfinex","SOLUSD",1672773262907,7.36209631,12.944,12.933,81.0473]
["bitfinex","SOLUSD",1672773263094,20.0,12.946,12.933,81.0473]
["bitfinex","SOLUSD",1672773263305,131.7272,12.95,12.934,46.5689]
["bitfinex","SOLUSD",1672773263306,20.0,12.947,12.934,46.5689]
["bitfinex","SOLUSD",1672773263512,20.0,12.947,12.936,30.0]
["bitfinex","SOLUSD",1672773263724,20.0,12.949,12.937,58.03]
["bitfinex","SOLUSD",1672773264384,50.0,12.949,12.934,58.04]
["bitfinex","SOLUSD",1672773264688,74.8293,12.949,12.934,103.4367]
["bitfinex","SOLUSD",1672773265113,74.8293,12.949,12.934,58.04]
["bitfinex","SOLUSD",1672773265622,44.8293,12.949,12.936,30.0]
["bitfinex","SOLUSD",1672773265833,20.0,12.949,12.937,58.03]
["bitfinex","SOLUSD",1672773267105,20.0,12.949,12.94,13.52]
["bitfinex","SOLUSD",1672773267320,20.0,12.949,12.941,58.01]
["bitfinex","SOLUSD",1672773268670,20.0,12.949,12.94,13.52]
["bitfinex","SOLUSD",1672773270039,20.0,12.949,12.94,37.6951]
["bitfinex","SOLUSD",1672773270994,7.36209631,12.948,12.94,24.1751]
["bitfinex","SOLUSD",1672773271204,20.0,12.947,12.94,24.1751]
["bitfinex","SOLUSD",1672773271637,7.36209631,12.946,12.94,24.1751]
["bitfinex","SOLUSD",1672773271813,20.0,12.945,12.94,24.1751]
["bitfinex","SOLUSD",1672773274667,7.36209631,12.948,12.94,24.1751]
["bitfinex","SOLUSD",1672773274880,20.0,12.947,12.94,24.1751]
["bitfinex","SOLUSD",1672773276144,7.36209631,12.946,12.94,24.1751]
["bitfinex","SOLUSD",1672773276552,20.0,12.945,12.94,24.1751]
["bitfinex","SOLUSD",1672773280663,20.0,12.949,12.94,24.1751]
["bitfinex","SOLUSD",1672773281189,7.36209631,12.948,12.94,24.1751]
["bitfinex","SOLUSD",1672773281599,20.0,12.947,12.94,24.1751]
["bitfinex","SOLUSD",1672773283071,20.0,12.949,12.94,24.1751]
["bitfinex","SOLUSD",1672773285067,20.0,12.949,12.94,30.9051]
["bitfinex","SOLUSD",1672773289598,57.36209631,12.949,12.94,24.1751]
["bitfinex","SOLUSD",1672773290001,27.36209631,12.949,12.94,24.1751]
["bitfinex","SOLUSD",1672773290966,58.29574131,12.949,12.94,24.1751]
["bitfinex","SOLUSD",1672773291186,50.933645,12.949,12.94,30.9051]
["bitfinex","SOLUSD",1672773295695,50.933645,12.949,12.94,24.1751]
["bitfinex","SOLUSD",1672773297903,30.933645,12.949,12.941,41.08137784]
["bitfinex","SOLUSD",1672773298226,30.933645,12.949,12.943,30.0]
["bitfinex","SOLUSD",1672773298545,4.5e-05,12.949,12.945,30.0]
["bitfinex","SOLUSD",1672773298857,39.9417319,12.951,12.947,30.0]
["bitfinex","SOLUSD",1672773298858,0.0017319,12.951,12.947,30.0]
["bitfinex","SOLUSD",1672773299041,2.4207195,12.957,12.948,77.98]
["bitfinex","SOLUSD",1672773299250,2.4207195,12.957,12.95,33.95]
["bitfinex","SOLUSD",1672773299473,2.4207195,12.957,12.951,87.97]
["bitfinex","SOLUSD",1672773299474,30.897045,12.952,12.951,87.97]
["bitfinex","SOLUSD",1672773299686,2.4207195,12.957,12.951,87.97]
["bitfinex","SOLUSD",1672773299687,2.4207195,12.957,12.952,30.89]
["bitfinex","SOLUSD",1672773299901,2.4207195,12.957,12.953,57.96]
["bitfinex","SOLUSD",1672773300301,0.0007195,12.957,12.954,30.0]
["bitfinex","SOLUSD",1672773300517,30.889527,12.959,12.955,57.95]
["bitfinex","SOLUSD",1672773300835,30.889527,12.959,12.956,30.0]
["bitfinex","SOLUSD",1672773301055,30.889527,12.959,12.957,57.94]
["bitfinex","SOLUSD",1672773301788,30.889527,12.959,12.956,30.0]
["bitfinex","SOLUSD",1672773302005,30.889527,12.959,12.957,57.94]
["bitfinex","SOLUSD",1672773302200,39.9417319,12.97,12.958,50.0]
["bitfinex","SOLUSD",1672773302430,39.9417319,12.97,12.96,6.79]
["bitfinex","SOLUSD",1672773302625,39.9417319,12.97,12.961,87.92]
["bitfinex","SOLUSD",1672773303460,70.8023209,12.97,12.961,87.92]
["bitfinex","SOLUSD",1672773304088,2.4207195,12.986,12.97,772.5582681]
["bitfinex","SOLUSD",1672773304294,2.4207195,12.986,12.972,30.0]
["bitfinex","SOLUSD",1672773304525,2.4207195,12.986,12.973,57.87]
["bitfinex","SOLUSD",1672773304730,2.4207195,12.986,12.972,87.87]
["bitfinex","SOLUSD",1672773304944,2.4207195,12.986,12.972,30.0]
["bitfinex","SOLUSD",1672773305475,33.2745535,12.977,12.972,30.0]
["bitfinex","SOLUSD",1672773305996,30.0,12.976,12.951,40.16530741]
["bitfinex","SOLUSD",1672773306183,33.2745535,12.977,12.96,34.01]
["bitfinex","SOLUSD",1672773306397,33.2745535,12.977,12.962,30.0]
["bitfinex","SOLUSD",1672773306607,33.2745535,12.977,12.963,57.91]
["bitfinex","SOLUSD",1672773306817,33.2745535,12.977,12.964,30.0]
["bitfinex","SOLUSD",1672773307036,33.2745535,12.977,12.965,77.9]
["bitfinex","SOLUSD",1672773307258,33.2745535,12.977,12.966,30.0]
["bitfinex","SOLUSD",1672773307474,33.2745535,12.977,12.967,57.89]
["bitfinex","SOLUSD",1672773307664,33.2745535,12.977,12.963,57.91]
["bitfinex","SOLUSD",1672773307873,30.0,12.975,12.962,57.92]
["bitfinex","SOLUSD",1672773308078,57.86,12.974,12.952,57.96]
["bitfinex","SOLUSD",1672773308393,57.86,12.975,12.953,30.0]
["bitfinex","SOLUSD",1672773308606,57.86,12.975,12.954,57.95]
["bitfinex","SOLUSD",1672773308815,30.0,12.974,12.954,57.95]
["bitfinex","SOLUSD",1672773309031,57.87,12.973,12.955,30.0]
["bitfinex","SOLUSD",1672773309240,65.22209631,12.974,12.957,30.0]
["bitfinex","SOLUSD",1672773309462,65.22209631,12.974,12.958,57.93]
["bitfinex","SOLUSD",1672773309862,109.02286724,12.974,12.956,57.94]
["bitfinex","SOLUSD",1672773310079,109.02286724,12.974,12.957,20.0]
["bitfinex","SOLUSD",1672773310080,30.0,12.973,12.957,20.0]
["bitfinex","SOLUSD",1672773310293,6.84,12.97,12.954,57.95]
["bitfinex","SOLUSD",1672773310495,30.0,12.968,12.953,113.272]
["bitfinex","SOLUSD",1672773310712,77.89,12.967,12.95,64.76]
["bitfinex","SOLUSD",1672773310920,30.0,12.966,12.95,64.76]
["bitfinex","SOLUSD",1672773311146,77.9,12.965,12.95,64.76]
["bitfinex","SOLUSD",1672773311964,77.9,12.965,12.95,57.97]
["bitfinex","SOLUSD",1672773312194,85.26209631,12.965,12.95,57.97]
["bitfinex","SOLUSD",1672773312405,85.26209631,12.965,12.949,109.2751]
["bitfinex","SOLUSD",1672773313356,129.06286724,12.965,12.949,109.2751]
["bitfinex","SOLUSD",1672773314094,129.06286724,12.965,12.95,57.97]
["bitfinex","SOLUSD",1672773315015,129.06286724,12.965,12.949,109.2751]
["bitfinex","SOLUSD",1672773315438,129.06286724,12.965,12.95,30.0]
["bitfinex","SOLUSD",1672773315867,129.06286724,12.965,12.949,109.2751]
["bitfinex","SOLUSD",1672773316080,121.70077093,12.965,12.949,109.2751]
["bitfinex","SOLUSD",1672773316499,121.70077093,12.965,12.95,30.0]
["bitfinex","SOLUSD",1672773316823,121.70077093,12.965,12.95,87.97]
["bitfinex","SOLUSD",1672773317032,77.9,12.965,12.95,94.68]
["bitfinex","SOLUSD",1672773317345,20.0,12.965,12.95,94.68]
["bitfinex","SOLUSD",1672773317571,83.25556676,12.969,12.95,94.68]
["bitfinex","SOLUSD",1672773317572,57.87,12.964,12.95,94.68]
["bitfinex","SOLUSD",1672773317789,57.87,12.966,12.95,94.68]
["bitfinex","SOLUSD",1672773317986,20.0,12.965,12.95,94.68]
["bitfinex","SOLUSD",1672773318191,65.23209631,12.964,12.95,94.68]
["bitfinex","SOLUSD",1672773318400,65.23209631,12.964,12.95,64.68]
["bitfinex","SOLUSD",1672773318626,109.03286724,12.964,12.95,64.68]
["bitfinex","SOLUSD",1672773318838,109.03286724,12.964,12.949,109.2751]
["bitfinex","SOLUSD",1672773319032,109.03286724,12.964,12.95,30.0]
["bitfinex","SOLUSD",1672773319244,109.03286724,12.964,12.95,87.97]
["bitfinex","SOLUSD",1672773320204,101.67077093,12.964,12.95,87.97]
["bitfinex","SOLUSD",1672773320836,109.03286724,12.964,12.95,87.97]
["bitfinex","SOLUSD",1672773322101,101.67077093,12.964,12.95,87.97]
["bitfinex","SOLUSD",1672773322500,57.87,12.964,12.95,87.97]
["bitfinex","SOLUSD",1672773322715,77.86,12.965,12.95,94.75]
["bitfinex","SOLUSD",1672773323346,7.36209631,12.964,12.95,94.75]
["bitfinex","SOLUSD",1672773323869,65.23209631,12.964,12.95,94.75]
["bitfinex","SOLUSD",1672773324082,57.87,12.964,12.95,94.75]
["bitfinex","SOLUSD",1672773324291,20.0,12.965,12.95,94.75]
["bitfinex","SOLUSD",1672773324505,7.36209631,12.964,12.95,87.97]
["bitfinex","SOLUSD",1672773328511,20.0,12.966,12.95,87.97]
["bitfinex","SOLUSD",1672773328729,27.36209631,12.966,12.95,87.97]
["bitfinex","SOLUSD",1672773329037,27.36209631,12.966,12.95,57.97]
["bitfinex","SOLUSD",1672773329239,57.87,12.965,12.95,57.97]
["bitfinex","SOLUSD",1672773329651,7.36209631,12.964,12.95,57.97]
["bitfinex","SOLUSD",1672773330292,7.36209631,12.964,12.951,30.0]
["bitfinex","SOLUSD",1672773330517,7.36209631,12.964,12.952,57.96]
["bitfinex","SOLUSD",1672773331344,7.36209631,12.964,12.951,57.97]
["bitfinex","SOLUSD",1672773332292,57.87,12.965,12.952,30.0]
["bitfinex","SOLUSD",1672773332621,7.36209631,12.964,12.953,57.96]
["bitfinex","SOLUSD",1672773332835,7.36209631,12.964,12.951,57.97]
["bitfinex","SOLUSD",1672773333022,7.36209631,12.964,12.952,11.26579756]
["bitfinex","SOLUSD",1672773334296,57.87,12.965,12.952,11.26579756]
["bitfinex","SOLUSD",1672773334505,7.36209631,12.964,12.952,11.26579756]
["bitfinex","SOLUSD",1672773334717,7.36209631,12.964,12.953,57.96]
["bitfinex","SOLUSD",1672773334917,65.24209631,12.964,12.952,11.26579756]
["bitfinex","SOLUSD",1672773335450,7.36209631,12.964,12.952,11.26579756]
["bitfinex","SOLUSD",1672773335986,57.88,12.963,12.952,11.26579756]
["bitfinex","SOLUSD",1672773336387,37.36209631,12.962,12.952,11.26579756]
["bitfinex","SOLUSD",1672773336808,7.36209631,12.962,12.952,11.26579756]
["bitfinex","SOLUSD",1672773337025,57.88,12.963,12.952,11.26579756]
["bitfinex","SOLUSD",1672773337445,7.36209631,12.963,12.952,11.26579756]
["bitfinex","SOLUSD",1672773337861,37.36209631,12.963,12.952,11.26579756]
["bitfinex","SOLUSD",1672773338086,95.24209631,12.963,12.952,11.26579756]
["bitfinex","SOLUSD",1672773338696,65.24209631,12.963,12.952,11.26579756]
["bitfinex","SOLUSD",1672773339765,30.0,12.962,12.952,11.26579756]
["bitfinex","SOLUSD",1672773340296,37.36209631,12.962,12.952,11.26579756]
["bitfinex","SOLUSD",1672773342913,81.16286724,12.962,12.952,11.26579756]
["bitfinex","SOLUSD",1672773343111,30.0,12.96,12.952,11.26579756]
["bitfinex","SOLUSD",1672773343321,43.45,12.96,12.952,11.26579756]
["bitfinex","SOLUSD",1672773343533,30.0,12.958,12.952,11.26579756]
["bitfinex","SOLUSD",1672773343751,77.9,12.957,12.952,11.26579756]
["bitfinex","SOLUSD",1672773344080,30.0,12.956,12.945,48.6301]
["bitfinex","SOLUSD",1672773344281,20.0,12.955,12.945,48.6301]
["bitfinex","SOLUSD",1672773344899,20.0,12.955,12.946,11.31622384]
["bitfinex","SOLUSD",1672773346376,20.0,12.956,12.946,11.31622384]
["bitfinex","SOLUSD",1672773347741,50.0,12.956,12.946,11.31622384]
["bitfinex","SOLUSD",1672773348495,20.0,12.956,12.946,11.31622384]
["bitfinex","SOLUSD",1672773349214,7.36209631,12.955,12.946,11.31622384]
["bitfinex","SOLUSD",1672773350173,20.0,12.956,12.946,11.31622384]
["bitfinex","SOLUSD",1672773350491,27.36209631,12.956,12.946,11.31622384]
["bitfinex","SOLUSD",1672773350703,20.0,12.956,12.946,11.31622384]
["bitfinex","SOLUSD",1672773350912,20.0,12.957,12.946,11.31622384]
["bitfinex","SOLUSD",1672773352796,20.0,12.957,12.947,57.98]
["bitfinex","SOLUSD",1672773352999,27.36209631,12.957,12.947,57.98]
["bitfinex","SOLUSD",1672773353620,27.36209631,12.957,12.946,69.30622384]
["bitfinex","SOLUSD",1672773353835,7.36209631,12.957,12.948,11.29940989]
["bitfinex","SOLUSD",1672773354043,22.5644,12.963,12.95,6.77]
["bitfinex","SOLUSD",1672773354268,22.5644,12.963,12.952,30.0]
["bitfinex","SOLUSD",1672773354482,165.0059,12.964,12.954,30.0]
["bitfinex","SOLUSD",1672773354692,7.36209631,12.965,12.954,30.0]
["bitfinex","SOLUSD",1672773355420,7.36209631,12.965,12.955,57.95]
["bitfinex","SOLUSD",1672773355843,7.36209631,12.965,12.955,69.19060193]
["bitfinex","SOLUSD",1672773356904,7.36209631,12.965,12.956,30.0]
["bitfinex","SOLUSD",1672773358991,7.36209631,12.965,12.955,69.19060193]
["bitfinex","SOLUSD",1672773361632,7.36209631,12.965,12.956,30.0]
["bitfinex","SOLUSD",1672773361841,43.80077093,12.969,12.958,30.0]
["bitfinex","SOLUSD",1672773362164,81.3015,12.972,12.958,30.0]
["bitfinex","SOLUSD",1672773362165,23.4515,12.972,12.959,57.93]
["bitfinex","SOLUSD",1672773362372,23.4515,12.972,12.96,36.78]
["bitfinex","SOLUSD",1672773362591,23.4515,12.972,12.962,30.0]
["bitfinex","SOLUSD",1672773362785,7.36209631,12.973,12.962,30.0]
["bitfinex","SOLUSD",1672773363107,7.36209631,12.973,12.961,57.92]
["bitfinex","SOLUSD",1672773363933,7.36209631,12.973,12.962,11.18185749]
["bitfinex","SOLUSD",1672773365104,48.6207,12.974,12.962,11.18185749]
["bitfinex","SOLUSD",1672773365314,48.6207,12.974,12.963,57.91]
["bitfinex","SOLUSD",1672773365711,48.6207,12.974,12.964,30.0]
["bitfinex","SOLUSD",1672773365926,48.6207,12.974,12.965,57.9]
["bitfinex","SOLUSD",1672773366152,33.2745535,12.977,12.965,57.9]
["bitfinex","SOLUSD",1672773366360,20.0,12.976,12.965,57.9]
["bitfinex","SOLUSD",1672773367521,20.0,12.976,12.964,57.91]
["bitfinex","SOLUSD",1672773367943,20.0,12.976,12.966,11.14831771]
["bitfinex","SOLUSD",1672773368256,20.0,12.976,12.967,57.89]
["bitfinex","SOLUSD",1672773370660,20.0,12.976,12.966,11.14831771]
["bitfinex","SOLUSD",1672773370867,20.0,12.976,12.967,57.89]
["bitfinex","SOLUSD",1672773371928,20.0,12.976,12.968,11.13155559]
["bitfinex","SOLUSD",1672773372121,33.2745535,12.977,12.969,57.89]
["bitfinex","SOLUSD",1672773372546,33.2745535,12.977,12.97,6.78]
["bitfinex","SOLUSD",1672773372755,33.2745535,12.977,12.971,57.88]
["bitfinex","SOLUSD",1672773372996,33.2745535,12.977,12.97,6.78]
["bitfinex","SOLUSD",1672773374350,33.2745535,12.977,12.968,69.02155559]
["bitfinex","SOLUSD",1672773377398,33.2745535,12.977,12.97,6.77]
["bitfinex","SOLUSD",1672773377610,33.2745535,12.977,12.97,64.65]
["bitfinex","SOLUSD",1672773379806,33.2745535,12.977,12.971,30.0]
["bitfinex","SOLUSD",1672773380866,33.2745535,12.977,12.972,11.09804684]
["bitfinex","SOLUSD",1672773383810,33.2745535,12.977,12.97,64.65]
["bitfinex","SOLUSD",1672773384864,33.2745535,12.977,12.971,11.10642209]
["bitfinex","SOLUSD",1672773385905,33.2745535,12.977,12.972,57.87]
["bitfinex","SOLUSD",1672773386115,33.2745535,12.977,12.971,11.10642209]
["bitfinex","SOLUSD",1672773387596,33.2745535,12.977,12.972,57.87]
["bitfinex","SOLUSD",1672773388959,33.2745535,12.977,12.973,11.08967288]
["bitfinex","SOLUSD",1672773389895,33.2745535,12.977,12.969,24.2081]
["bitfinex","SOLUSD",1672773390318,33.2745535,12.977,12.97,57.88]
["bitfinex","SOLUSD",1672773390544,33.2745535,12.977,12.969,82.0981]
["bitfinex","SOLUSD",1672773390960,33.2745535,12.977,12.969,24.2081]
["bitfinex","SOLUSD",1672773392767,33.2745535,12.977,12.97,64.66]
["bitfinex","SOLUSD",1672773392964,33.2745535,12.977,12.97,75.77479863]
["bitfinex","SOLUSD",1672773393797,33.2745535,12.977,12.971,30.0]
["bitfinex","SOLUSD",1672773394005,33.2745535,12.977,12.972,57.87]
["bitfinex","SOLUSD",1672773394636,33.2745535,12.977,12.971,57.88]
["bitfinex","SOLUSD",1672773395389,33.2745535,12.977,12.97,17.89479863]
["bitfinex","SOLUSD",1672773395789,33.2745535,12.977,12.971,57.88]
["bitfinex","SOLUSD",1672773396962,33.2745535,12.977,12.972,11.09804684]
["bitfinex","SOLUSD",1672773398208,30.853834,12.977,12.972,11.09804684]
["bitfinex","SOLUSD",1672773398948,30.853834,12.977,12.97,64.66]
["bitfinex","SOLUSD",1672773399989,30.853834,12.977,12.971,11.10642209]
["bitfinex","SOLUSD",1672773400954,30.853834,12.977,12.969,24.2081]
["bitfinex","SOLUSD",1672773401362,30.853834,12.977,12.97,57.88]
["bitfinex","SOLUSD",1672773402008,30.853834,12.977,12.97,68.95597217]
["bitfinex","SOLUSD",1672773403163,30.853834,12.977,12.97,75.72597217]
["bitfinex","SOLUSD",1672773403371,30.853834,12.977,12.971,30.0]
["bitfinex","SOLUSD",1672773403569,30.853834,12.977,12.972,57.87]
["bitfinex","SOLUSD",1672773403780,30.853834,12.977,12.973,30.0]
["bitfinex","SOLUSD",1672773404011,30.853834,12.977,12.975,30.0]
["bitfinex","SOLUSD",1672773404196,30.853834,12.977,12.976,57.85]
["bitfinex","SOLUSD",1672773404628,29.853834,12.977,12.976,57.85]
["bitfinex","SOLUSD",1672773404832,29.853834,12.977,12.975,30.0]
["bitfinex","SOLUSD",1672773405052,29.853834,12.977,12.976,10.85695523]
["bitfinex","SOLUSD",1672773405894,29.853834,12.977,12.975,30.0]
["bitfinex","SOLUSD",1672773407255,21.8405071,12.98,12.977,30.0]
["bitfinex","SOLUSD",1672773407455,21.8405071,12.98,12.978,57.85]
["bitfinex","SOLUSD",1672773407665,21.8405071,12.98,12.979,30.0]
["bitfinex","SOLUSD",1672773408499,52.6699661,12.98,12.979,30.0]
["bitfinex","SOLUSD",1672773408941,52.6699661,12.98,12.979,40.82185271]
["bitfinex","SOLUSD",1672773409260,52.6699661,12.98,12.979,10.82185271]
["bitfinex","SOLUSD",1672773410203,48.6699661,12.98,12.979,40.82185271]
["bitfinex","SOLUSD",1672773411034,48.6699661,12.98,12.979,98.66185271]
["bitfinex","SOLUSD",1672773411464,48.6699661,12.98,12.979,10.82185271]
["bitfinex","SOLUSD",1672773411996,48.6699661,12.98,12.979,40.82185271]
["bitfinex","SOLUSD",1672773413674,48.6699661,12.98,12.979,10.82185271]
["bitfinex","SOLUSD",1672773415028,48.6699661,12.98,12.979,68.66185271]
["bitfinex","SOLUSD",1672773415480,48.6699661,12.98,12.979,10.82185271]
["bitfinex","SOLUSD",1672773415888,48.6699661,12.98,12.977,68.6355433]
["bitfinex","SOLUSD",1672773416931,48.6699661,12.98,12.978,30.0]
["bitfinex","SOLUSD",1672773417143,48.6699661,12.98,12.979,57.84]
["bitfinex","SOLUSD",1672773418621,0.0005071,12.98,12.979,57.84]
["bitfinex","SOLUSD",1672773418947,0.0005071,12.98,12.979,68.6255433]
["bitfinex","SOLUSD",1672773419995,30.816494,12.984,12.98,30.0]
["bitfinex","SOLUSD",1672773420208,0.006494,12.984,12.981,77.83]
["bitfinex","SOLUSD",1672773420410,0.006494,12.984,12.982,30.0]
["bitfinex","SOLUSD",1672773420616,0.006494,12.984,12.983,77.82]
["bitfinex","SOLUSD",1672773421994,0.006494,12.984,12.983,88.57209132]
["bitfinex","SOLUSD",1672773423047,0.006494,12.984,12.983,10.75209132]
["bitfinex","SOLUSD",1672773424094,0.006494,12.984,12.98,48.3476]
["bitfinex","SOLUSD",1672773424925,0.006494,12.984,12.981,10.76881474]
["bitfinex","SOLUSD",1672773432069,0.006494,12.984,12.981,40.76881474]
["bitfinex","SOLUSD",1672773432821,0.006494,12.984,12.981,10.76881474]
["bitfinex","SOLUSD",1672773433982,0.006494,12.984,12.981,40.76881474]
["bitfinex","SOLUSD",1672773434713,0.006494,12.984,12.982,57.83]
["bitfinex","SOLUSD",1672773435664,0.006494,12.984,12.983,30.0]
["bitfinex","SOLUSD",1672773435868,0.006494,12.984,12.983,40.75209132]
["bitfinex","SOLUSD",1672773436187,0.006494,12.984,12.983,10.75209132]
["bitfinex","SOLUSD",1672773436820,0.006494,12.984,12.981,87.83]
["bitfinex","SOLUSD",1672773437960,0.006494,12.984,12.982,10.76045238]
["bitfinex","SOLUSD",1672773438297,2.4207195,12.986,12.984,30.0]
["bitfinex","SOLUSD",1672773438601,2.4207195,12.986,12.985,77.81]
["bitfinex","SOLUSD",1672773439016,0.0007195,12.986,12.985,77.81]
["bitfinex","SOLUSD",1672773439230,0.0007195,12.986,12.985,100.8582]
["bitfinex","SOLUSD",1672773439645,0.0007195,12.986,12.985,77.81]
["bitfinex","SOLUSD",1672773439858,0.0007195,12.986,12.985,88.54537306]
["bitfinex","SOLUSD",1672773442915,0.0087025,12.988,12.986,30.0]
["bitfinex","SOLUSD",1672773443230,0.0087025,12.988,12.987,77.81]
["bitfinex","SOLUSD",1672773443947,0.0087025,12.988,12.987,118.52865994]
["bitfinex","SOLUSD",1672773445951,2.4207195,12.996,12.988,30.0]
["bitfinex","SOLUSD",1672773446159,2.4207195,12.996,12.99,36.78]
["bitfinex","SOLUSD",1672773446364,2.4207195,12.996,12.992,30.0]
["bitfinex","SOLUSD",1672773446683,2.4207195,12.996,12.993,57.78]
["bitfinex","SOLUSD",1672773446899,2.4207195,12.996,12.994,30.0]
["bitfinex","SOLUSD",1672773447103,2.4207195,12.996,12.995,20.0]
["bitfinex","SOLUSD",1672773447645,2.4207195,12.996,12.995,77.77]
["bitfinex","SOLUSD",1672773447958,30.79087,12.999,12.996,2.42]
["bitfinex","SOLUSD",1672773448149,33.2115895,12.999,12.996,2.42]
["bitfinex","SOLUSD",1672773448904,33.2115895,12.999,12.995,88.42185893]
["bitfinex","SOLUSD",1672773449335,33.2115895,12.999,12.996,30.0]
["bitfinex","SOLUSD",1672773449538,33.2115895,12.999,12.997,20.0]
["bitfinex","SOLUSD",1672773450778,33.2115895,12.999,12.998,30.0]
["bitfinex","SOLUSD",1672773451956,33.2115895,12.999,12.998,40.62682975]
["bitfinex","SOLUSD",1672773452796,33.2115895,12.999,12.998,98.38682975]
["bitfinex","SOLUSD",1672773454563,37.9765388,13.005,12.999,30.0]
["bitfinex","SOLUSD",1672773454781,37.9765388,13.005,13.0,84.53]
["bitfinex","SOLUSD",1672773454989,37.9765388,13.005,13.0,6.78]
["bitfinex","SOLUSD",1672773455314,37.9765388,13.005,12.999,95.27441559]
["bitfinex","SOLUSD",1672773455509,68.7571468,13.005,12.999,95.27441559]
["bitfinex","SOLUSD",1672773455930,68.7571468,13.005,13.001,10.60181213]
["bitfinex","SOLUSD",1672773456976,68.7571468,13.005,12.999,95.27441559]
["bitfinex","SOLUSD",1672773459840,68.7571468,13.005,13.0,10.61015005]
["bitfinex","SOLUSD",1672773464785,30.0,13.004,13.0,10.61015005]
["bitfinex","SOLUSD",1672773465422,7.45951893,13.003,13.0,10.61015005]
["bitfinex","SOLUSD",1672773465615,30.0,13.004,13.0,10.61015005]
["bitfinex","SOLUSD",1672773465946,67.9765388,13.004,13.0,10.61015005]
["bitfinex","SOLUSD",1672773466143,7.45951893,13.003,13.0,10.61015005]
["bitfinex","SOLUSD",1672773466571,67.9765388,13.004,13.0,10.61015005]
["bitfinex","SOLUSD",1672773466894,75.43605773,13.004,13.0,10.61015005]
["bitfinex","SOLUSD",1672773467317,67.9765388,13.004,13.0,10.61015005]
["bitfinex","SOLUSD",1672773467516,37.9765388,13.004,13.0,10.61015005]
["bitfinex","SOLUSD",1672773468990,37.9765388,13.004,13.0,110.61015005]
["bitfinex","SOLUSD",1672773470345,37.9765388,13.004,13.0,168.36015005]
["bitfinex","SOLUSD",1672773471839,37.9765388,13.004,13.0,110.61015005]
["bitfinex","SOLUSD",1672773477403,37.9765388,13.004,13.0,168.36015005]
["bitfinex","SOLUSD",1672773479087,37.9765388,13.004,13.0,110.61015005]
["bitfinex","SOLUSD",1672773484757,30.780608,13.005,13.004,1.0]
["bitfinex","SOLUSD",1672773484978,68.7571468,13.005,13.004,1.0]
["bitfinex","SOLUSD",1672773485904,68.7571468,13.005,13.004,11.55180518]
["bitfinex","SOLUSD",1672773486118,68.7571468,13.005,13.004,69.28180518]
["bitfinex","SOLUSD",1672773486542,68.7571468,13.005,13.004,11.55180518]
["bitfinex","SOLUSD",1672773488435,37.9765388,13.005,13.004,69.28180518]
["bitfinex","SOLUSD",1672773488657,37.9765388,13.005,13.004,89.28180518]
["bitfinex","SOLUSD",1672773492007,37.9765388,13.005,13.004,100.36318302]
["bitfinex","SOLUSD",1672773493263,37.9765388,13.005,13.004,89.28180518]
["bitfinex","SOLUSD",1672773496761,37.9765388,13.005,13.004,119.28180518]
["bitfinex","SOLUSD",1672773496949,37.9765388,13.005,13.004,130.36318302]
["bitfinex","SOLUSD",1672773497286,30.765868,13.008,13.006,2.42]
["bitfinex","SOLUSD",1672773497490,119.22448911,13.039,13.006,2.42]
["bitfinex","SOLUSD",1672773497491,40.3972583,13.019,13.008,40.3968737]
["bitfinex","SOLUSD",1672773497708,40.3972583,13.019,13.01,97.12]
["bitfinex","SOLUSD",1672773497896,40.3972583,13.019,13.012,30.0]
["bitfinex","SOLUSD",1672773498107,40.3972583,13.019,13.013,57.69]
["bitfinex","SOLUSD",1672773499070,40.3972583,13.019,13.014,20.0]
["bitfinex","SOLUSD",1672773499276,40.3972583,13.019,13.015,57.68]
["bitfinex","SOLUSD",1672773499492,40.3972583,13.019,13.016,20.0]
["bitfinex","SOLUSD",1672773499683,40.3972583,13.019,13.017,57.67]
["bitfinex","SOLUSD",1672773500315,40.3972583,13.019,13.018,30.0]
["bitfinex","SOLUSD",1672773500526,40.3972583,13.019,13.017,57.67]
["bitfinex","SOLUSD",1672773501361,40.3972583,13.019,13.018,30.0]
["bitfinex","SOLUSD",1672773502006,40.3972583,13.019,13.018,40.43526251]
["bitfinex","SOLUSD",1672773502220,40.3972583,13.019,13.018,98.10526251]
["bitfinex","SOLUSD",1672773503360,30.741869,13.022,13.019,40.39]
["bitfinex","SOLUSD",1672773503687,71.1391273,13.022,13.021,30.0]
["bitfinex","SOLUSD",1672773504101,71.1391273,13.022,13.018,10.43526251]
["bitfinex","SOLUSD",1672773504517,71.1391273,13.022,13.019,30.0]
["bitfinex","SOLUSD",1672773504845,71.1391273,13.022,13.021,30.0]
["bitfinex","SOLUSD",1672773505054,349.49905123,13.057,13.025,124.49963958]
["bitfinex","SOLUSD",1672773505249,349.49905123,13.057,13.029,177.7244501]
["bitfinex","SOLUSD",1672773505250,105.9241328,13.045,13.029,177.7244501]
["bitfinex","SOLUSD",1672773505459,103.5034133,13.045,13.03,262.6731]
["bitfinex","SOLUSD",1672773505670,103.5034133,13.045,13.031,34.16739]
["bitfinex","SOLUSD",1672773505999,103.5034133,13.045,13.032,126.64274268]
["bitfinex","SOLUSD",1672773506316,103.5034133,13.045,13.034,30.0]
["bitfinex","SOLUSD",1672773506530,103.5034133,13.045,13.035,77.59]
["bitfinex","SOLUSD",1672773506747,103.5034133,13.045,13.035,88.67137784]
["bitfinex","SOLUSD",1672773506943,103.5034133,13.045,13.036,11.08137784]
["bitfinex","SOLUSD",1672773507155,372.52261405,13.057,13.037,77.58]
["bitfinex","SOLUSD",1672773507362,372.52261405,13.057,13.05,66.99]
["bitfinex","SOLUSD",1672773507363,116.15931784,13.057,13.05,66.99]
["bitfinex","SOLUSD",1672773507579,32.231903,13.06,13.05,66.99]
["bitfinex","SOLUSD",1672773507580,37.9765388,13.066,13.062,252.6498311]
["bitfinex","SOLUSD",1672773507896,15.72000061,13.07,13.066,4.69980936]
["bitfinex","SOLUSD",1672773508109,108.2378528,13.07,13.066,4.69980936]
["bitfinex","SOLUSD",1672773508318,369.2379426,13.075,13.07,50.0]
["bitfinex","SOLUSD",1672773508528,515.4523342,13.075,13.07,50.0]
["bitfinex","SOLUSD",1672773508722,515.4523342,13.075,13.071,156.2701974]
["bitfinex","SOLUSD",1672773509148,515.4523342,13.075,13.073,30.0]
["bitfinex","SOLUSD",1672773509377,515.4523342,13.075,13.074,20.0]
["bitfinex","SOLUSD",1672773509565,37.9765388,13.078,13.075,479.88]
["bitfinex","SOLUSD",1672773509776,37.9765388,13.078,13.075,155.2701974]
["bitfinex","SOLUSD",1672773509777,515.4523342,13.077,13.075,155.2701974]
["bitfinex","SOLUSD",1672773509992,515.4523342,13.077,13.074,9.97158776]
["bitfinex","SOLUSD",1672773510952,515.4523342,13.077,13.074,37.89312742]
["bitfinex","SOLUSD",1672773511162,515.4523342,13.077,13.07,9.14121893]
["bitfinex","SOLUSD",1672773511571,57.41,13.076,13.07,9.14121893]
["bitfinex","SOLUSD",1672773511783,30.0,13.075,13.07,9.14121893]
["bitfinex","SOLUSD",1672773512006,57.41,13.076,13.058,81.0123]
["bitfinex","SOLUSD",1672773512198,572.8623342,13.076,13.058,23.5223]
["bitfinex","SOLUSD",1672773512530,30.0,13.075,13.058,23.5223]
["bitfinex","SOLUSD",1672773512736,57.42,13.074,13.058,23.5223]
["bitfinex","SOLUSD",1672773512946,66.5,13.07,13.063,12.72350045]
["bitfinex","SOLUSD",1672773513158,77.44,13.069,13.063,12.72350045]
["bitfinex","SOLUSD",1672773513591,30.0,13.068,13.063,12.72350045]
["bitfinex","SOLUSD",1672773513889,57.45,13.067,13.063,12.72350045]
["bitfinex","SOLUSD",1672773514221,203.6643916,13.067,13.063,12.72350045]
["bitfinex","SOLUSD",1672773514731,146.2143916,13.067,13.063,12.72350045]
["bitfinex","SOLUSD",1672773515357,57.42,13.074,13.063,12.72350045]
["bitfinex","SOLUSD",1672773515568,108.2378528,13.074,13.064,57.46]
["bitfinex","SOLUSD",1672773515792,108.2378528,13.074,13.066,30.0]
["bitfinex","SOLUSD",1672773515994,108.2378528,13.074,13.065,20.0]
["bitfinex","SOLUSD",1672773516211,108.2378528,13.074,13.064,10.16889112]
["bitfinex","SOLUSD",1672773516454,165.6578528,13.074,13.064,10.16889112]
["bitfinex","SOLUSD",1672773516628,108.2378528,13.074,13.064,10.16889112]
["bitfinex","SOLUSD",1672773516838,108.2378528,13.074,13.066,30.0]
["bitfinex","SOLUSD",1672773517042,108.2378528,13.074,13.068,30.0]
["bitfinex","SOLUSD",1672773517255,87.956976,13.089,13.078,283.62890988]
["bitfinex","SOLUSD",1672773517578,1149.24514757,13.082,13.078,283.62890988]
["bitfinex","SOLUSD",1672773517770,1149.24514757,13.082,13.078,280.73143085]
["bitfinex","SOLUSD",1672773520192,743.06684701,13.082,13.078,243.04015907]
["bitfinex","SOLUSD",1672773520408,227.61451281,13.082,13.078,243.04015907]
["bitfinex","SOLUSD",1672773520848,227.61451281,13.082,13.079,57.4]
["bitfinex","SOLUSD",1672773521043,227.61451281,13.082,13.08,30.0]
["bitfinex","SOLUSD",1672773521255,227.61451281,13.082,13.081,57.39]
["bitfinex","SOLUSD",1672773522819,177.61451281,13.082,13.081,104.69416899]
["bitfinex","SOLUSD",1672773523033,132.41372702,13.084,13.082,168.59004569]
["bitfinex","SOLUSD",1672773523259,0.00372702,13.084,13.083,77.38]
["bitfinex","SOLUSD",1672773523475,0.00372702,13.084,13.083,187.59878819]
["bitfinex","SOLUSD",1672773523664,0.00372702,13.084,13.083,135.57958616]
["bitfinex","SOLUSD",1672773524086,0.00372702,13.084,13.083,187.59878819]
["bitfinex","SOLUSD",1672773524512,0.00372702,13.084,13.083,198.68016603]
["bitfinex","SOLUSD",1672773524934,0.00372702,13.084,13.083,187.59878819]
["bitfinex","SOLUSD",1672773525262,405.6549617,13.085,13.083,115.57958616]
["bitfinex","SOLUSD",1672773525465,405.6549617,13.088,13.078,295.0593611]
["bitfinex","SOLUSD",1672773525669,405.6549617,13.088,13.078,242.64934907]
["bitfinex","SOLUSD",1672773526195,405.6549617,13.088,13.079,57.4]
["bitfinex","SOLUSD",1672773526730,405.6549617,13.088,13.079,30.0]
["bitfinex","SOLUSD",1672773526922,405.6549617,13.088,13.081,30.0]
["bitfinex","SOLUSD",1672773527133,405.6549617,13.088,13.082,57.39]
["bitfinex","SOLUSD",1672773527352,29.60199,13.092,13.083,30.0]
["bitfinex","SOLUSD",1672773527698,94.8378,13.102,13.1,50.61507147]
["bitfinex","SOLUSD",1672773527886,408.0756812,13.102,13.1,50.61507147]
["bitfinex","SOLUSD",1672773529017,30.554334,13.109,13.1,50.61507147]
["bitfinex","SOLUSD",1672773529232,408.0756812,13.102,13.1,50.61507147]
["bitfinex","SOLUSD",1672773530512,590.3224006,13.103,13.1,50.61507147]
["bitfinex","SOLUSD",1672773531882,30.0,13.102,13.1,0.00507147]
["bitfinex","SOLUSD",1672773532091,57.3,13.101,13.1,0.00507147]
["bitfinex","SOLUSD",1672773533160,77.3,13.101,13.1,0.00507147]
["bitfinex","SOLUSD",1672773533353,84.83805677,13.101,13.1,0.00507147]
["bitfinex","SOLUSD",1672773533558,176.66396089,13.101,13.08,100.0]
["bitfinex","SOLUSD",1672773533785,30.0,13.099,13.08,100.0]
["bitfinex","SOLUSD",1672773533997,57.32,13.098,13.08,100.0]
["bitfinex","SOLUSD",1672773534204,82.95,13.09,13.08,100.0]
["bitfinex","SOLUSD",1672773534408,57.35,13.089,13.08,100.0]
["bitfinex","SOLUSD",1672773534621,57.34,13.092,13.08,100.0]
["bitfinex","SOLUSD",1672773535253,384.80713988,13.093,13.081,57.39]
["bitfinex","SOLUSD",1672773535468,384.80713988,13.093,13.08,100.0]
["bitfinex","SOLUSD",1672773535975,30.0,13.092,13.08,100.0]
["bitfinex","SOLUSD",1672773536622,384.80713988,13.093,13.082,30.0]
["bitfinex","SOLUSD",1672773536836,384.80713988,13.093,13.083,57.38]
["bitfinex","SOLUSD",1672773537046,384.80713988,13.093,13.081,57.39]
["bitfinex","SOLUSD",1672773537450,23.26854132,13.097,13.093,230.23190899]
["bitfinex","SOLUSD",1672773537660,384.80713988,13.093,13.079,57.4]
["bitfinex","SOLUSD",1672773538611,384.80713988,13.093,13.081,30.0]
["bitfinex","SOLUSD",1672773538822,384.80713988,13.093,13.082,57.39]
["bitfinex","SOLUSD",1672773539132,384.80713988,13.093,13.084,30.0]
["bitfinex","SOLUSD",1672773539344,384.80713988,13.093,13.085,57.37]
["bitfinex","SOLUSD",1672773539553,384.80713988,13.093,13.087,30.0]
["bitfinex","SOLUSD",1672773539760,384.80713988,13.093,13.088,57.36]
["bitfinex","SOLUSD",1672773540390,384.80713988,13.093,13.089,61.08137784]
["bitfinex","SOLUSD",1672773540597,384.80713988,13.093,13.091,30.0]
["bitfinex","SOLUSD",1672773540824,384.80713988,13.093,13.092,77.34]
["bitfinex","SOLUSD",1672773541021,23.26854132,13.097,13.094,198.20646511]
["bitfinex","SOLUSD",1672773541228,23.26854132,13.097,13.095,57.33]
["bitfinex","SOLUSD",1672773541474,23.26854132,13.097,13.096,50.0]
["bitfinex","SOLUSD",1672773541786,23.26854132,13.097,13.096,118.40137784]
["bitfinex","SOLUSD",1672773541982,37.9765388,13.117,13.097,69.79708264]
["bitfinex","SOLUSD",1672773542195,182.2467194,13.103,13.1,83.22]
["bitfinex","SOLUSD",1672773542408,182.2467194,13.103,13.102,30.0]
["bitfinex","SOLUSD",1672773542732,0.00873035,13.103,13.102,153.0261988]
["bitfinex","SOLUSD",1672773542945,25.68926082,13.113,13.108,30.0]
["bitfinex","SOLUSD",1672773542946,2.4207195,13.113,13.108,30.0]
["bitfinex","SOLUSD",1672773543158,25.68926082,13.113,13.109,57.27]
["bitfinex","SOLUSD",1672773543355,25.68926082,13.113,13.109,111.10824277]
["bitfinex","SOLUSD",1672773543564,25.68926082,13.113,13.11,107.60370734]
["bitfinex","SOLUSD",1672773543775,25.68926082,13.113,13.109,56.88008]
["bitfinex","SOLUSD",1672773543991,25.68926082,13.113,13.107,57.28]
["bitfinex","SOLUSD",1672773544308,25.68926082,13.113,13.109,11.08137784]
["bitfinex","SOLUSD",1672773544513,25.68926082,13.113,13.11,57.26]
["bitfinex","SOLUSD",1672773544717,25.68926082,13.113,13.109,11.08137784]
["bitfinex","SOLUSD",1672773544937,25.68926082,13.113,13.109,53.86954457]
["bitfinex","SOLUSD",1672773545141,16.53,13.12,13.117,123.78879766]
["bitfinex","SOLUSD",1672773545366,30.0,13.118,13.117,0.0035997]
["bitfinex","SOLUSD",1672773545567,30.0,13.118,13.097,23.5977]
["bitfinex","SOLUSD",1672773545568,30.0,13.117,13.097,23.5977]
["bitfinex","SOLUSD",1672773546190,20.0,13.116,13.085,107.9309147]
["bitfinex","SOLUSD",1672773546420,16.42,13.11,13.093,57.34]
["bitfinex","SOLUSD",1672773546631,20.0,13.109,13.093,57.34]
["bitfinex","SOLUSD",1672773546817,20.0,13.109,13.087,57.36]
["bitfinex","SOLUSD",1672773547238,20.0,13.109,13.088,11.08137784]
["bitfinex","SOLUSD",1672773547449,20.0,13.109,13.089,57.35]
["bitfinex","SOLUSD",1672773547682,43.26854132,13.109,13.087,57.36]
["bitfinex","SOLUSD",1672773548396,43.26854132,13.109,13.084,140.9867]
["bitfinex","SOLUSD",1672773548730,43.26854132,13.109,13.085,30.0]
["bitfinex","SOLUSD",1672773549039,43.26854132,13.109,13.095,57.33]
["bitfinex","SOLUSD",1672773549863,23.26854132,13.109,13.095,57.33]
["bitfinex","SOLUSD",1672773550500,23.26854132,13.109,13.085,30.0]
["bitfinex","SOLUSD",1672773550723,20.0,13.108,13.085,30.0]
["bitfinex","SOLUSD",1672773551034,23.26854132,13.109,13.095,57.33]
["bitfinex","SOLUSD",1672773551246,23.26854132,13.109,13.095,77.33]
["bitfinex","SOLUSD",1672773552599,23.26854132,13.109,13.088,37.89312742]
["bitfinex","SOLUSD",1672773552819,23.26854132,13.109,13.087,71.4877]
["bitfinex","SOLUSD",1672773553347,23.26854132,13.109,13.088,57.36]
["bitfinex","SOLUSD",1672773553537,20.0,13.108,13.088,57.36]
["bitfinex","SOLUSD",1672773553750,23.26854132,13.109,13.088,57.36]
["bitfinex","SOLUSD",1672773553969,23.26854132,13.109,13.095,57.33]
["bitfinex","SOLUSD",1672773554183,23.26854132,13.109,13.096,20.0]
["bitfinex","SOLUSD",1672773554397,23.26854132,13.109,13.097,57.32]
["bitfinex","SOLUSD",1672773554715,20.0,13.108,13.095,57.33]
["bitfinex","SOLUSD",1672773555129,23.26854132,13.109,13.095,57.33]
["bitfinex","SOLUSD",1672773555340,23.26854132,13.109,13.096,30.0]
["bitfinex","SOLUSD",1672773555558,23.26854132,13.109,13.097,57.32]
["bitfinex","SOLUSD",1672773555769,23.26854132,13.109,13.098,30.0]
["bitfinex","SOLUSD",1672773555961,2.4207195,13.113,13.109,42.51760438]
["bitfinex","SOLUSD",1672773556171,25.68926082,13.113,13.109,42.51760438]
["bitfinex","SOLUSD",1672773557022,25.68926082,13.113,13.11,30.0]
["bitfinex","SOLUSD",1672773557229,25.68926082,13.113,13.111,57.26]
["bitfinex","SOLUSD",1672773557764,25.68926082,13.113,13.112,30.0]
["bitfinex","SOLUSD",1672773557958,25.68926082,13.113,13.112,87.25]
["bitfinex","SOLUSD",1672773558382,25.68926082,13.113,13.112,57.25]
["bitfinex","SOLUSD",1672773558592,25.68926082,13.113,13.111,57.26]
["bitfinex","SOLUSD",1672773558813,25.68926082,13.113,13.109,42.51760438]
["bitfinex","SOLUSD",1672773558814,25.68926082,13.113,13.11,57.26]
["bitfinex","SOLUSD",1672773560176,25.68926082,13.113,13.109,42.51760438]
["bitfinex","SOLUSD",1672773561444,37.9765388,13.117,13.115,13.28164558]
["bitfinex","SOLUSD",1672773564059,37.9765388,13.117,13.115,0.00164558]
["bitfinex","SOLUSD",1672773564263,37.9765388,13.117,13.109,42.51760438]
["bitfinex","SOLUSD",1672773564476,57.32846392,13.116,13.109,42.51760438]
["bitfinex","SOLUSD",1672773564680,30.0,13.115,13.109,0.00760438]
["bitfinex","SOLUSD",1672773564891,7.32846392,13.115,13.109,0.00760438]
["bitfinex","SOLUSD",1672773565112,37.9765388,13.117,13.115,21.58277455]
["bitfinex","SOLUSD",1672773571513,30.0,13.129,13.117,67.54481311]
["bitfinex","SOLUSD",1672773571724,40.3972583,13.122,13.117,67.54481311]
["bitfinex","SOLUSD",1672773572466,40.3972583,13.122,13.118,30.0]
["bitfinex","SOLUSD",1672773572677,40.3972583,13.122,13.117,67.54481311]
["bitfinex","SOLUSD",1672773575212,2.4207195,13.132,13.117,67.54481311]
["bitfinex","SOLUSD",1672773575408,42.8179778,13.132,13.119,30.0]
["bitfinex","SOLUSD",1672773575620,42.8179778,13.132,13.121,30.0]
["bitfinex","SOLUSD",1672773575831,42.8179778,13.132,13.122,57.21]
["bitfinex","SOLUSD",1672773576055,42.8179778,13.132,13.12,57.22]
["bitfinex","SOLUSD",1672773576362,42.8179778,13.132,13.122,30.0]
["bitfinex","SOLUSD",1672773576571,42.8179778,13.132,13.123,57.21]
["bitfinex","SOLUSD",1672773576788,42.8179778,13.132,13.124,30.0]
["bitfinex","SOLUSD",1672773576999,114.0967,13.152,13.124,30.0]
["bitfinex","SOLUSD",1672773577000,340.82698264,13.135,13.126,30.0]
["bitfinex","SOLUSD",1672773577185,290.82698264,13.135,13.127,77.19]
["bitfinex","SOLUSD",1672773577516,294.11199157,13.153,13.127,77.19]
["bitfinex","SOLUSD",1672773577517,294.11199157,13.153,13.141,282.13090651]
["bitfinex","SOLUSD",1672773577838,294.11199157,13.153,13.142,2.4207195]
["bitfinex","SOLUSD",1672773578040,294.11199157,13.153,13.143,58.37342371]
["bitfinex","SOLUSD",1672773578250,294.11199157,13.153,13.144,30.0]
["bitfinex","SOLUSD",1672773578474,294.11199157,13.153,13.145,206.24801299]
["bitfinex","SOLUSD",1672773578663,294.11199157,13.153,13.146,31.25313765]
["bitfinex","SOLUSD",1672773578876,294.11199157,13.153,13.147,58.35304232]
["bitfinex","SOLUSD",1672773579082,294.11199157,13.153,13.148,1.25294701]
["bitfinex","SOLUSD",1672773579297,68.4063268,13.156,13.153,46.74491219]
["bitfinex","SOLUSD",1672773579510,37.9765388,13.175,13.154,142.592685]
["bitfinex","SOLUSD",1672773579722,37.9765388,13.175,13.155,31.25228025]
["bitfinex","SOLUSD",1672773580038,37.9765388,13.175,13.156,78.31218506]
["bitfinex","SOLUSD",1672773580252,37.9765388,13.175,13.156,77.06]
["bitfinex","SOLUSD",1672773580469,16.42,13.17,13.146,73.56221328]
["bitfinex","SOLUSD",1672773580664,16.36,13.16,13.151,1.25266117]
["bitfinex","SOLUSD",1672773580874,30.0,13.159,13.147,1.25256592]
["bitfinex","SOLUSD",1672773581513,20.0,13.158,13.147,1.25256592]
["bitfinex","SOLUSD",1672773581841,30.0,13.157,13.147,1.25256592]
["bitfinex","SOLUSD",1672773582152,20.0,13.156,13.146,73.56221328]
["bitfinex","SOLUSD",1672773583082,7.32846392,13.155,13.141,320.79221608]
["bitfinex","SOLUSD",1672773583405,7.32846392,13.155,13.141,195.02460685]
["bitfinex","SOLUSD",1672773583406,16.36,13.15,13.141,195.02460685]
["bitfinex","SOLUSD",1672773583606,20.0,13.149,13.141,195.02460685]
["bitfinex","SOLUSD",1672773583821,30.0,13.148,13.141,195.02460685]
["bitfinex","SOLUSD",1672773584031,30.0,13.146,13.129,2.4207195]
["bitfinex","SOLUSD",1672773584251,16.5,13.14,13.129,2.4207195]
["bitfinex","SOLUSD",1672773584457,20.0,13.139,13.129,2.4207195]
["bitfinex","SOLUSD",1672773584874,520.3068211,13.139,13.129,2.4207195]
["bitfinex","SOLUSD",1672773585288,16.34,13.15,13.14,89.55028257]
["bitfinex","SOLUSD",1672773585499,519.1468211,13.15,13.14,89.55028257]
["bitfinex","SOLUSD",1672773585827,502.8068211,13.15,13.14,89.55028257]
["bitfinex","SOLUSD",1672773586353,30.0,13.149,13.14,89.55028257]
["bitfinex","SOLUSD",1672773586967,502.8068211,13.149,13.14,89.55028257]
["bitfinex","SOLUSD",1672773587932,20.0,13.148,13.14,89.55028257]
["bitfinex","SOLUSD",1672773588457,50.0,13.148,13.14,89.55028257]
["bitfinex","SOLUSD",1672773589087,552.8068211,13.148,13.14,89.55028257]
["bitfinex","SOLUSD",1672773589293,30.0,13.147,13.14,89.55028257]
["bitfinex","SOLUSD",1672773589508,30.0,13.147,13.14,0.00028257]
["bitfinex","SOLUSD",1672773589719,20.0,13.146,13.14,0.00028257]
["bitfinex","SOLUSD",1672773590243,30.0,13.145,13.14,0.00028257]
["bitfinex","SOLUSD",1672773590457,20.0,13.144,13.14,0.00028257]
["bitfinex","SOLUSD",1672773591069,522.8068211,13.144,13.14,0.00028257]
["bitfinex","SOLUSD",1672773591289,30.0,13.143,13.14,0.00028257]
["bitfinex","SOLUSD",1672773591516,20.0,13.142,13.14,0.00028257]
["bitfinex","SOLUSD",1672773592541,502.8068211,13.144,13.14,0.00028257]
["bitfinex","SOLUSD",1672773594347,502.8068211,13.144,13.141,57.13]
["bitfinex","SOLUSD",1672773595057,30.0,13.143,13.14,0.00028257]
["bitfinex","SOLUSD",1672773595270,57.12,13.142,13.14,0.00028257]
["bitfinex","SOLUSD",1672773595486,87.12,13.143,13.14,0.00028257]
["bitfinex","SOLUSD",1672773596537,57.12,13.143,13.14,0.00028257]
["bitfinex","SOLUSD",1672773597083,559.9268211,13.143,13.14,0.00028257]
["bitfinex","SOLUSD",1672773597391,502.8068211,13.143,13.14,0.00028257]
["bitfinex","SOLUSD",1672773598553,502.8068211,13.143,13.141,57.13]
["bitfinex","SOLUSD",1672773598762,326.45290572,13.143,13.141,57.13]
["bitfinex","SOLUSD",1672773599169,326.45290572,13.143,13.142,30.0]
["bitfinex","SOLUSD",1672773599378,326.45290572,13.143,13.142,87.12]
["bitfinex","SOLUSD",1672773599582,238.57620572,13.143,13.142,87.12]
["bitfinex","SOLUSD",1672773599798,225.35600572,13.143,13.142,87.12]
["bitfinex","SOLUSD",1672773600020,225.35600572,13.143,13.142,57.12]
["bitfinex","SOLUSD",1672773600331,225.35600572,13.143,13.141,57.13]
["bitfinex","SOLUSD",1672773600546,75.35600572,13.143,13.141,57.13]
["bitfinex","SOLUSD",1672773602854,75.35600572,13.143,13.14,0.00028257]
["bitfinex","SOLUSD",1672773603061,0.00600572,13.143,13.142,30.0]
["bitfinex","SOLUSD",1672773603386,0.00600572,13.143,13.142,87.12]
["bitfinex","SOLUSD",1672773603788,57.05,13.16,13.143,30.0]
["bitfinex","SOLUSD",1672773603994,57.05,13.16,13.145,30.0]
["bitfinex","SOLUSD",1672773604210,57.05,13.16,13.146,57.11]
["bitfinex","SOLUSD",1672773604431,57.04,13.162,13.147,30.0]
["bitfinex","SOLUSD",1672773604638,57.04,13.162,13.148,57.1]
["bitfinex","SOLUSD",1672773606310,57.04,13.162,13.156,109.07768724]
["bitfinex","SOLUSD",1672773606528,42.0425791,13.162,13.156,109.07768724]
["bitfinex","SOLUSD",1672773606742,99.0825791,13.162,13.156,109.07768724]
["bitfinex","SOLUSD",1672773606969,42.0425791,13.162,13.156,109.07768724]
["bitfinex","SOLUSD",1672773608006,77.04,13.161,13.156,109.07768724]
["bitfinex","SOLUSD",1672773609062,30.0,13.16,13.156,109.07768724]
["bitfinex","SOLUSD",1672773609275,77.05,13.159,13.156,109.07768724]
["bitfinex","SOLUSD",1672773609487,57.05,13.159,13.156,109.07768724]
["bitfinex","SOLUSD",1672773609686,20.0,13.158,13.156,109.07768724]
["bitfinex","SOLUSD",1672773610102,62.0425791,13.158,13.156,109.07768724]
["bitfinex","SOLUSD",1672773610329,57.06,13.157,13.156,0.00768724]
["bitfinex","SOLUSD",1672773610651,77.06,13.157,13.156,0.00768724]
["bitfinex","SOLUSD",1672773611181,119.1025791,13.157,13.142,57.12]
["bitfinex","SOLUSD",1672773611695,50.0,13.156,13.14,0.00028257]
["bitfinex","SOLUSD",1672773611906,57.07,13.155,13.14,0.00028257]
["bitfinex","SOLUSD",1672773612223,20.0,13.154,13.14,0.00028257]
["bitfinex","SOLUSD",1672773612416,57.08,13.153,13.14,0.00028257]
["bitfinex","SOLUSD",1672773612838,57.07,13.155,13.14,0.00028257]
["bitfinex","SOLUSD",1672773613684,20.0,13.154,13.14,0.00028257]
["bitfinex","SOLUSD",1672773613897,57.08,13.153,13.14,0.00028257]
["bitfinex","SOLUSD",1672773614108,20.0,13.152,13.14,0.00028257]
["bitfinex","SOLUSD",1672773614313,57.08,13.151,13.14,0.00028257]
["bitfinex","SOLUSD",1672773614526,20.0,13.15,13.14,0.00028257]
["bitfinex","SOLUSD",1672773614742,57.09,13.149,13.14,0.00028257]
["bitfinex","SOLUSD",1672773615165,20.0,13.148,13.14,0.00028257]
["bitfinex","SOLUSD",1672773615376,57.1,13.147,13.14,0.00028257]
["bitfinex","SOLUSD",1672773615568,105.95979546,13.147,13.14,0.00028257]
["bitfinex","SOLUSD",1672773615787,57.1,13.147,13.14,0.00028257]
["bitfinex","SOLUSD",1672773616314,105.95979546,13.147,13.14,0.00028257]
["bitfinex","SOLUSD",1672773616524,151.04918838,13.147,13.14,0.00028257]
["bitfinex","SOLUSD",1672773616739,30.0,13.146,13.14,0.00028257]
["bitfinex","SOLUSD",1672773616953,30.0,13.144,13.126,57.19]
["bitfinex","SOLUSD",1672773617150,30.0,13.144,13.123,69.3974]
["bitfinex","SOLUSD",1672773617151,77.12,13.143,13.124,57.2]
["bitfinex","SOLUSD",1672773617369,179.41906238,13.143,13.124,57.2]
["bitfinex","SOLUSD",1672773617576,53.04539292,13.142,13.124,57.2]
["bitfinex","SOLUSD",1672773617781,77.13,13.141,13.124,57.2]
["bitfinex","SOLUSD",1672773618203,102.29906238,13.14,13.131,30.0]
["bitfinex","SOLUSD",1672773618421,135.67680345,13.166,13.131,30.0]
["bitfinex","SOLUSD",1672773618422,57.09,13.149,13.132,57.17]
["bitfinex","SOLUSD",1672773618623,30.0,13.153,13.132,57.17]
["bitfinex","SOLUSD",1672773618848,16.48,13.15,13.13,57.18]
["bitfinex","SOLUSD",1672773619042,87.09,13.149,13.13,57.18]
["bitfinex","SOLUSD",1672773619255,87.09,13.149,13.126,57.19]
["bitfinex","SOLUSD",1672773619900,16.48,13.14,13.125,23.0324]
["bitfinex","SOLUSD",1672773620115,77.14,13.139,13.125,23.0324]
["bitfinex","SOLUSD",1672773620724,30.0,13.138,13.125,23.0324]
["bitfinex","SOLUSD",1672773620934,57.15,13.137,13.125,23.0324]
["bitfinex","SOLUSD",1672773621356,20.0,13.139,13.127,30.0]
["bitfinex","SOLUSD",1672773621562,57.11,13.146,13.128,57.18]
["bitfinex","SOLUSD",1672773621778,57.09,13.149,13.13,57.18]
["bitfinex","SOLUSD",1672773621997,57.08,13.152,13.131,30.0]
["bitfinex","SOLUSD",1672773622206,57.08,13.153,13.132,57.17]
["bitfinex","SOLUSD",1672773622622,30.0,13.152,13.13,57.18]
["bitfinex","SOLUSD",1672773622941,57.08,13.151,13.13,57.18]
["bitfinex","SOLUSD",1672773624110,46.48,13.15,13.13,57.18]
["bitfinex","SOLUSD",1672773624293,57.09,13.149,13.13,57.18]
["bitfinex","SOLUSD",1672773624508,16.48,13.14,13.127,23.1571]
["bitfinex","SOLUSD",1672773624725,57.14,13.139,13.127,23.1571]
["bitfinex","SOLUSD",1672773625037,20.0,13.138,13.127,23.1571]
["bitfinex","SOLUSD",1672773625242,57.15,13.137,13.127,23.1571]
["bitfinex","SOLUSD",1672773625470,108.2396,13.146,13.128,87.18]
["bitfinex","SOLUSD",1672773625786,108.2396,13.146,13.127,23.1571]
["bitfinex","SOLUSD",1672773626005,20.0,13.145,13.127,23.1571]
["bitfinex","SOLUSD",1672773626209,30.0,13.143,13.127,23.1571]
["bitfinex","SOLUSD",1672773626402,77.12,13.142,13.127,23.1571]
["bitfinex","SOLUSD",1672773626608,30.0,13.141,13.127,23.1571]
["bitfinex","SOLUSD",1672773626823,57.13,13.14,13.127,23.1571]
["bitfinex","SOLUSD",1672773627032,20.0,13.139,13.122,126.6464253]
["bitfinex","SOLUSD",1672773627255,57.14,13.138,13.122,126.6464253]
["bitfinex","SOLUSD",1672773627476,30.0,13.136,13.122,126.6464253]
["bitfinex","SOLUSD",1672773627688,57.15,13.135,13.122,126.6464253]
["bitfinex","SOLUSD",1672773627875,57.14,13.139,13.123,30.0]
["bitfinex","SOLUSD",1672773628086,20.0,13.138,13.122,126.6464253]
["bitfinex","SOLUSD",1672773628296,57.15,13.137,13.122,126.6464253]
["bitfinex","SOLUSD",1672773628729,30.0,13.135,13.122,126.6464253]
["bitfinex","SOLUSD",1672773628923,77.16,13.134,13.122,126.6464253]
["bitfinex","SOLUSD",1672773631276,2.4207195,13.129,13.12,127.8539993]
["bitfinex","SOLUSD",1672773631486,87.18,13.128,13.119,2.4207195]
["bitfinex","SOLUSD",1672773632944,57.18,13.128,13.12,9.79140584]
["bitfinex","SOLUSD",1672773633149,57.17,13.131,13.12,9.79140584]
["bitfinex","SOLUSD",1672773633370,57.17,13.132,13.12,9.79140584]
["bitfinex","SOLUSD",1672773633591,30.0,13.131,13.12,9.79140584]
["bitfinex","SOLUSD",1672773633904,30.0,13.129,13.12,9.79140584]
["bitfinex","SOLUSD",1672773634096,57.18,13.128,13.12,9.79140584]
["bitfinex","SOLUSD",1672773634309,30.0,13.127,13.12,0.00140584]
["bitfinex","SOLUSD",1672773634529,30.0,13.125,13.12,0.00140584]
["bitfinex","SOLUSD",1672773634736,77.2,13.124,13.12,0.00140584]
["bitfinex","SOLUSD",1672773634937,30.0,13.123,13.12,8.97557251]
["bitfinex","SOLUSD",1672773635151,77.21,13.122,13.12,8.97557251]
["bitfinex","SOLUSD",1672773635355,77.21,13.122,13.12,0.00557251]
["bitfinex","SOLUSD",1672773635568,30.0,13.121,13.12,0.00557251]
["bitfinex","SOLUSD",1672773635775,107.21,13.121,13.12,0.00557251]
["bitfinex","SOLUSD",1672773635988,107.21,13.121,13.119,0.0007195]
["bitfinex","SOLUSD",1672773636202,107.21,13.121,13.11,24.1857]
["bitfinex","SOLUSD",1672773636203,77.22,13.12,13.11,24.1857]
["bitfinex","SOLUSD",1672773636548,20.0,13.12,13.11,24.1857]
["bitfinex","SOLUSD",1672773637058,57.21,13.122,13.11,24.1857]
["bitfinex","SOLUSD",1672773637059,20.0,13.121,13.11,24.1857]
["bitfinex","SOLUSD",1672773637674,30.0,13.125,13.111,57.26]
["bitfinex","SOLUSD",1672773637884,77.2,13.124,13.11,81.4457]
["bitfinex","SOLUSD",1672773638106,30.0,13.123,13.11,81.4457]
["bitfinex","SOLUSD",1672773638319,30.0,13.121,13.11,81.4457]
["bitfinex","SOLUSD",1672773638529,77.22,13.12,13.11,24.1857]
["bitfinex","SOLUSD",1672773638841,30.0,13.119,13.11,24.1857]
["bitfinex","SOLUSD",1672773639245,20.0,13.118,13.11,24.1857]
["bitfinex","SOLUSD",1672773640182,20.0,13.118,13.11,81.4457]
["bitfinex","SOLUSD",1672773640424,20.0,13.118,13.117,0.00481311]
["bitfinex","SOLUSD",1672773640630,77.23,13.118,13.117,0.00481311]
["bitfinex","SOLUSD",1672773641057,20.0,13.118,13.117,0.00481311]
["bitfinex","SOLUSD",1672773641387,77.23,13.118,13.117,0.00481311]
["bitfinex","SOLUSD",1672773642023,20.0,13.118,13.117,0.00481311]
["bitfinex","SOLUSD",1672773643061,30.0,13.117,13.109,126.59769193]
["bitfinex","SOLUSD",1672773643470,30.0,13.115,13.109,126.59769193]
["bitfinex","SOLUSD",1672773643683,57.25,13.114,13.109,126.59769193]
["bitfinex","SOLUSD",1672773644117,20.0,13.113,13.109,126.59769193]
["bitfinex","SOLUSD",1672773644430,57.25,13.112,13.109,126.59769193]
["bitfinex","SOLUSD",1672773644644,20.0,13.111,13.109,126.59769193]
["bitfinex","SOLUSD",1672773645167,57.22,13.119,13.109,126.59769193]
["bitfinex","SOLUSD",1672773645361,20.0,13.118,13.109,126.59769193]
["bitfinex","SOLUSD",1672773646097,57.22,13.12,13.109,126.59769193]
["bitfinex","SOLUSD",1672773646638,20.0,13.119,13.109,126.59769193]
["bitfinex","SOLUSD",1672773646849,57.23,13.118,13.109,126.59769193]
["bitfinex","SOLUSD",1672773647034,20.0,13.117,13.109,126.59769193]
["bitfinex","SOLUSD",1672773647455,20.0,13.117,13.11,57.26]
["bitfinex","SOLUSD",1672773647670,20.0,13.123,13.11,57.26]
["bitfinex","SOLUSD",1672773648103,57.21,13.122,13.109,126.59769193]
["bitfinex","SOLUSD",1672773648301,16.48,13.12,13.101,129.7934649]
["bitfinex","SOLUSD",1672773648520,87.22,13.119,13.101,129.7934649]
["bitfinex","SOLUSD",1672773648842,186.86629523,13.119,13.101,129.7934649]
["bitfinex","SOLUSD",1672773649252,237.14523135,13.119,13.101,129.7934649]
["bitfinex","SOLUSD",1672773649472,99.64629523,13.118,13.101,129.7934649]
["bitfinex","SOLUSD",1672773649669,30.0,13.116,13.101,129.7934649]
["bitfinex","SOLUSD",1672773649881,57.24,13.115,13.101,129.7934649]
["bitfinex","SOLUSD",1672773650096,50.0,13.114,13.101,129.7934649]
["bitfinex","SOLUSD",1672773650299,57.25,13.113,13.101,187.0934649]
["bitfinex","SOLUSD",1672773650510,20.0,13.112,13.101,187.0934649]
["bitfinex","SOLUSD",1672773650941,57.24,13.115,13.101,187.0934649]
["bitfinex","SOLUSD",1672773651135,112.6758,13.119,13.103,127.29598825]
["bitfinex","SOLUSD",1672773651353,112.6758,13.119,13.104,57.29]
["bitfinex","SOLUSD",1672773651580,112.6758,13.119,13.1,19.8307195]
["bitfinex","SOLUSD",1672773651581,107.23,13.118,13.102,121.5108694]
["bitfinex","SOLUSD",1672773651785,87.23,13.118,13.103,184.58598825]
["bitfinex","SOLUSD",1672773652014,57.23,13.118,13.103,184.58598825]
["bitfinex","SOLUSD",1672773652222,112.6758,13.119,13.103,184.58598825]
["bitfinex","SOLUSD",1672773653586,107.23,13.118,13.102,121.5108694]
["bitfinex","SOLUSD",1672773653796,107.23,13.118,13.101,129.7934649]
["bitfinex","SOLUSD",1672773654633,169.8958,13.119,13.103,127.29598825]
["bitfinex","SOLUSD",1672773654849,30.0,13.118,13.104,57.29]
["bitfinex","SOLUSD",1672773655044,30.0,13.116,13.104,57.29]
["bitfinex","SOLUSD",1672773655255,57.23,13.117,13.104,57.29]
["bitfinex","SOLUSD",1672773655484,112.6758,13.119,13.104,57.29]
["bitfinex","SOLUSD",1672773655673,57.23,13.118,13.104,57.29]
["bitfinex","SOLUSD",1672773656105,20.0,13.117,13.104,57.29]
["bitfinex","SOLUSD",1672773656618,50.0,13.117,13.104,57.29]
["bitfinex","SOLUSD",1672773657991,20.0,13.117,13.104,57.29]
["bitfinex","SOLUSD",1672773658317,20.0,13.117,13.105,30.0]
["bitfinex","SOLUSD",1672773658520,112.6758,13.119,13.107,30.0]
["bitfinex","SOLUSD",1672773658731,57.19,13.127,13.11,16.47]
["bitfinex","SOLUSD",1672773658937,57.18,13.13,13.112,30.0]
["bitfinex","SOLUSD",1672773659155,57.17,13.131,13.113,57.25]
["bitfinex","SOLUSD",1672773659567,57.17,13.131,13.111,57.26]
["bitfinex","SOLUSD",1672773659777,115.5311195,13.132,13.112,30.0]
["bitfinex","SOLUSD",1672773659987,2.4207195,13.132,13.12,16.45]
["bitfinex","SOLUSD",1672773660201,2.4207195,13.132,13.121,57.21]
["bitfinex","SOLUSD",1672773660824,57.17,13.131,13.115,57.24]
["bitfinex","SOLUSD",1672773661036,2.4207195,13.132,13.115,57.24]
["bitfinex","SOLUSD",1672773661245,20.0,13.13,13.115,57.24]
["bitfinex","SOLUSD",1672773661468,57.18,13.129,13.115,57.24]
["bitfinex","SOLUSD",1672773661666,20.0,13.128,13.115,57.24]
["bitfinex","SOLUSD",1672773662101,20.0,13.13,13.115,57.24]
["bitfinex","SOLUSD",1672773662613,2.4207195,13.132,13.115,57.24]
["bitfinex","SOLUSD",1672773664619,2.4207195,13.132,13.117,30.0]
["bitfinex","SOLUSD",1672773664829,57.17,13.131,13.114,81.9585]
["bitfinex","SOLUSD",1672773665052,20.0,13.13,13.114,81.9585]
["bitfinex","SOLUSD",1672773665265,57.18,13.129,13.114,81.9585]
["bitfinex","SOLUSD",1672773665570,20.0,13.128,13.114,81.9585]
["bitfinex","SOLUSD",1672773665780,57.19,13.127,13.114,81.9585]
["bitfinex","SOLUSD",1672773667461,57.19,13.127,13.114,24.7085]
["bitfinex","SOLUSD",1672773667672,57.19,13.127,13.114,81.9585]
["bitfinex","SOLUSD",1672773669557,20.0,13.128,13.114,81.9585]
["bitfinex","SOLUSD",1672773670097,2.4207195,13.132,13.115,50.0]
["bitfinex","SOLUSD",1672773670296,2.4207195,13.132,13.12,16.48]
["bitfinex","SOLUSD",1672773670633,2.4207195,13.132,13.121,57.21]
["bitfinex","SOLUSD",1672773670824,2.4207195,13.132,13.116,57.24]
["bitfinex","SOLUSD",1672773671583,79.5907195,13.132,13.116,57.24]
["bitfinex","SOLUSD",1672773671789,30.0,13.131,13.116,57.24]
["bitfinex","SOLUSD",1672773671979,20.0,13.13,13.116,57.24]
["bitfinex","SOLUSD",1672773673991,57.18,13.129,13.115,72.9528]
["bitfinex","SOLUSD",1672773674189,50.0,13.128,13.107,57.28]
["bitfinex","SOLUSD",1672773674401,30.0,13.126,13.107,57.28]
["bitfinex","SOLUSD",1672773674615,127.43417431,13.125,13.105,57.28]
["bitfinex","SOLUSD",1672773674832,30.0,13.124,13.105,57.28]
["bitfinex","SOLUSD",1672773675035,72.76919212,13.123,13.105,57.28]
["bitfinex","SOLUSD",1672773675251,74.11647597,13.123,13.105,57.28]
["bitfinex","SOLUSD",1672773675672,30.0,13.122,13.105,57.28]
["bitfinex","SOLUSD",1672773675884,74.11647597,13.121,13.105,57.28]
["bitfinex","SOLUSD",1672773676513,54.11647597,13.121,13.105,57.28]
["bitfinex","SOLUSD",1672773676836,1.34728385,13.121,13.11,16.42]
["bitfinex","SOLUSD",1672773677045,1.34728385,13.121,13.111,57.26]
["bitfinex","SOLUSD",1672773678183,1.34728385,13.121,13.105,71.4866]
["bitfinex","SOLUSD",1672773678184,1.34728385,13.121,13.106,57.28]
["bitfinex","SOLUSD",1672773679356,47.84025034,13.12,13.106,57.28]
["bitfinex","SOLUSD",1672773679567,1.34728385,13.119,13.106,57.28]
["bitfinex","SOLUSD",1672773682176,1.34728385,13.119,13.104,57.29]
["bitfinex","SOLUSD",1672773682386,1.34728385,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672773682610,1.34728385,13.119,13.106,57.28]
["bitfinex","SOLUSD",1672773683019,1.34728385,13.119,13.107,30.0]
["bitfinex","SOLUSD",1672773683230,1.34728385,13.119,13.108,57.27]
["bitfinex","SOLUSD",1672773683446,1.34728385,13.119,13.11,16.34]
["bitfinex","SOLUSD",1672773683657,49.82524476,13.13,13.112,30.0]
["bitfinex","SOLUSD",1672773683854,2.4207195,13.132,13.113,77.25]
["bitfinex","SOLUSD",1672773684066,2.4207195,13.132,13.114,30.0]
["bitfinex","SOLUSD",1672773684277,2.4207195,13.132,13.12,16.48]
["bitfinex","SOLUSD",1672773684606,2.4207195,13.132,13.121,57.21]
["bitfinex","SOLUSD",1672773685761,2.4207195,13.132,13.114,57.25]
["bitfinex","SOLUSD",1672773686081,2.4207195,13.132,13.113,57.25]
["bitfinex","SOLUSD",1672773686280,57.17,13.131,13.113,57.25]
["bitfinex","SOLUSD",1672773686493,20.0,13.13,13.106,172.2976]
["bitfinex","SOLUSD",1672773686817,30.0,13.129,13.106,57.28]
["bitfinex","SOLUSD",1672773687011,45.20683057,13.128,13.107,30.0]
["bitfinex","SOLUSD",1672773687224,20.0,13.127,13.11,16.47]
["bitfinex","SOLUSD",1672773687548,2.4207195,13.132,13.112,30.0]
["bitfinex","SOLUSD",1672773687748,2.4207195,13.132,13.114,30.0]
["bitfinex","SOLUSD",1672773687964,2.4207195,13.132,13.115,57.24]
["bitfinex","SOLUSD",1672773688176,2.4207195,13.132,13.117,30.0]
["bitfinex","SOLUSD",1672773688391,2.4207195,13.132,13.118,57.23]
["bitfinex","SOLUSD",1672773689857,2.4207195,13.132,13.117,57.23]
["bitfinex","SOLUSD",1672773691547,2.4207195,13.132,13.117,56.23]
["bitfinex","SOLUSD",1672773692285,2.4207195,13.132,13.117,67.31137784]
["bitfinex","SOLUSD",1672773692598,2.4207195,13.132,13.118,48.22677281]
["bitfinex","SOLUSD",1672773692787,2.4207195,13.132,13.119,57.22]
["bitfinex","SOLUSD",1672773692999,2.4207195,13.132,13.117,57.23]
["bitfinex","SOLUSD",1672773693210,57.17,13.131,13.112,57.25]
["bitfinex","SOLUSD",1672773693443,36.5,13.13,13.112,57.25]
["bitfinex","SOLUSD",1672773693637,130.3331174,13.129,13.108,57.27]
["bitfinex","SOLUSD",1672773693847,20.0,13.128,13.106,57.28]
["bitfinex","SOLUSD",1672773694054,30.0,13.126,13.104,57.29]
["bitfinex","SOLUSD",1672773694265,52.86064618,13.125,13.104,57.29]
["bitfinex","SOLUSD",1672773694485,110.06064618,13.125,13.104,57.29]
["bitfinex","SOLUSD",1672773694696,110.06064618,13.125,13.103,57.29]
["bitfinex","SOLUSD",1672773694904,109.06064618,13.125,13.103,57.29]
["bitfinex","SOLUSD",1672773695653,109.06064618,13.125,13.104,20.0]
["bitfinex","SOLUSD",1672773695962,109.06064618,13.125,13.105,57.28]
["bitfinex","SOLUSD",1672773696173,109.06064618,13.125,13.104,30.0]
["bitfinex","SOLUSD",1672773696379,51.86064618,13.125,13.105,57.28]
["bitfinex","SOLUSD",1672773696620,51.86064618,13.126,13.105,57.28]
["bitfinex","SOLUSD",1672773696811,57.2,13.125,13.105,57.28]
["bitfinex","SOLUSD",1672773697432,57.19,13.127,13.106,20.0]
["bitfinex","SOLUSD",1672773697646,57.19,13.127,13.107,57.28]
["bitfinex","SOLUSD",1672773698487,30.0,13.126,13.107,57.28]
["bitfinex","SOLUSD",1672773698694,100.03792784,13.125,13.107,57.28]
["bitfinex","SOLUSD",1672773698898,57.2,13.125,13.107,57.28]
["bitfinex","SOLUSD",1672773699323,30.0,13.124,13.107,57.28]
["bitfinex","SOLUSD",1672773699537,57.21,13.123,13.107,57.28]
["bitfinex","SOLUSD",1672773700151,42.09961018,13.122,13.107,57.28]
["bitfinex","SOLUSD",1672773700686,46.19092088,13.123,13.107,57.28]
["bitfinex","SOLUSD",1672773701750,103.40092088,13.123,13.107,57.28]
["bitfinex","SOLUSD",1672773701938,46.19092088,13.124,13.107,57.28]
["bitfinex","SOLUSD",1672773702380,46.19092088,13.124,13.108,30.0]
["bitfinex","SOLUSD",1672773702691,20.0,13.128,13.106,20.0]
["bitfinex","SOLUSD",1672773702692,57.19,13.127,13.109,57.27]
["bitfinex","SOLUSD",1672773702901,57.19,13.127,13.107,57.28]
["bitfinex","SOLUSD",1672773703116,30.0,13.126,13.107,57.28]
["bitfinex","SOLUSD",1672773703324,57.2,13.125,13.107,57.28]
["bitfinex","SOLUSD",1672773703517,30.0,13.124,13.107,57.28]
["bitfinex","SOLUSD",1672773703728,44.98577812,13.122,13.107,57.28]
["bitfinex","SOLUSD",1672773703939,45.80541513,13.12,13.101,57.3]
["bitfinex","SOLUSD",1672773704144,47.93490801,13.117,13.101,57.3]
["bitfinex","SOLUSD",1672773704802,105.16490801,13.117,13.101,57.3]
["bitfinex","SOLUSD",1672773705408,47.93490801,13.117,13.101,57.3]
["bitfinex","SOLUSD",1672773705838,47.93490801,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672773706047,47.93490801,13.116,13.101,57.3]
["bitfinex","SOLUSD",1672773706266,47.93490801,13.117,13.101,57.3]
["bitfinex","SOLUSD",1672773706688,87.23,13.118,13.101,57.3]
["bitfinex","SOLUSD",1672773707011,44.36210009,13.117,13.101,57.3]
["bitfinex","SOLUSD",1672773707215,64.36210009,13.117,13.101,57.3]
["bitfinex","SOLUSD",1672773707402,44.36210009,13.117,13.101,57.3]
["bitfinex","SOLUSD",1672773707620,30.0,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672773707942,44.36210009,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672773708152,101.61210009,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672773708363,44.36210009,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672773708573,46.25450689,13.116,13.101,57.3]
["bitfinex","SOLUSD",1672773708778,57.24,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672773708990,49.99958634,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672773709406,50.20740252,13.116,13.101,57.3]
["bitfinex","SOLUSD",1672773709617,57.24,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672773709942,50.20740252,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672773710472,57.25,13.113,13.1,2.4207195]
["bitfinex","SOLUSD",1672773710677,62.03612687,13.111,13.1,2.4207195]
["bitfinex","SOLUSD",1672773710890,92.03612687,13.109,13.1,2.4207195]
["bitfinex","SOLUSD",1672773711102,62.03612687,13.107,13.1,2.4207195]
["bitfinex","SOLUSD",1672773716057,107.28,13.106,13.1,0.0007195]
["bitfinex","SOLUSD",1672773716364,30.0,13.104,13.1,0.0007195]
["bitfinex","SOLUSD",1672773716563,62.03612687,13.102,13.1,0.0007195]
["bitfinex","SOLUSD",1672773717512,62.03612687,13.105,13.1,0.0007195]
["bitfinex","SOLUSD",1672773717730,62.03612687,13.106,13.1,0.0007195]
["bitfinex","SOLUSD",1672773718163,62.03612687,13.107,13.1,0.0007195]
["bitfinex","SOLUSD",1672773718566,57.25,13.113,13.1,0.0007195]
["bitfinex","SOLUSD",1672773720248,57.25,13.113,13.101,57.3]
["bitfinex","SOLUSD",1672773720471,30.0,13.119,13.101,57.3]
["bitfinex","SOLUSD",1672773720472,167.341,13.117,13.101,57.3]
["bitfinex","SOLUSD",1672773721394,30.0,13.116,13.101,57.3]
["bitfinex","SOLUSD",1672773721611,57.24,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672773721821,30.0,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672773722345,57.25,13.113,13.1,0.0007195]
["bitfinex","SOLUSD",1672773722561,30.0,13.112,13.1,0.0007195]
["bitfinex","SOLUSD",1672773722784,57.26,13.111,13.1,0.0007195]
["bitfinex","SOLUSD",1672773723506,30.0,13.11,13.1,0.0007195]
["bitfinex","SOLUSD",1672773723710,30.0,13.108,13.1,0.0007195]
["bitfinex","SOLUSD",1672773723921,57.28,13.107,13.1,0.0007195]
["bitfinex","SOLUSD",1672773724131,63.4730705,13.106,13.1,0.0007195]
["bitfinex","SOLUSD",1672773724343,30.0,13.104,13.1,0.0007195]
["bitfinex","SOLUSD",1672773724556,127.3574114,13.103,13.1,0.0007195]
["bitfinex","SOLUSD",1672773724767,30.0,13.102,13.1,0.0007195]
["bitfinex","SOLUSD",1672773724977,111.6890695,13.101,13.1,0.0007195]
["bitfinex","SOLUSD",1672773725289,131.6890695,13.101,13.09,44.4632986]
["bitfinex","SOLUSD",1672773725505,66.4,13.1,13.09,44.4632986]
["bitfinex","SOLUSD",1672773725716,30.0,13.098,13.09,44.4632986]
["bitfinex","SOLUSD",1672773725924,141.78910433,13.097,13.091,12.70635657]
["bitfinex","SOLUSD",1672773726769,84.46910433,13.097,13.091,12.70635657]
["bitfinex","SOLUSD",1672773728472,64.46910433,13.095,13.091,12.70635657]
["bitfinex","SOLUSD",1672773728671,30.0,13.094,13.091,12.70635657]
["bitfinex","SOLUSD",1672773728991,64.46910433,13.093,13.091,12.70635657]
["bitfinex","SOLUSD",1672773731702,64.46910433,13.093,13.09,0.00965517]
["bitfinex","SOLUSD",1672773732034,30.0,13.091,13.09,0.00965517]
["bitfinex","SOLUSD",1672773732252,162.2812793,13.091,13.09,0.00965517]
["bitfinex","SOLUSD",1672773732449,30.0,13.09,13.08,2.4207195]
["bitfinex","SOLUSD",1672773732650,156.62561272,13.089,13.08,2.4207195]
["bitfinex","SOLUSD",1672773733282,99.27561272,13.089,13.08,2.4207195]
["bitfinex","SOLUSD",1672773733492,79.27561272,13.089,13.08,2.4207195]
["bitfinex","SOLUSD",1672773733828,79.27561272,13.092,13.081,57.39]
["bitfinex","SOLUSD",1672773734437,117.681,13.093,13.081,57.39]
["bitfinex","SOLUSD",1672773736861,47.37505465,13.09,13.08,2.4207195]
["bitfinex","SOLUSD",1672773737090,77.35,13.089,13.08,2.4207195]
["bitfinex","SOLUSD",1672773737304,53.58904765,13.088,13.08,2.4207195]
["bitfinex","SOLUSD",1672773737618,20.0,13.087,13.08,2.4207195]
["bitfinex","SOLUSD",1672773737805,53.58904765,13.086,13.08,2.4207195]
["bitfinex","SOLUSD",1672773738020,53.58904765,13.084,13.08,2.4207195]
["bitfinex","SOLUSD",1672773738649,53.58904765,13.081,13.08,2.4207195]
["bitfinex","SOLUSD",1672773739591,53.58904765,13.083,13.08,2.4207195]
["bitfinex","SOLUSD",1672773739802,53.58904765,13.084,13.08,2.4207195]
["bitfinex","SOLUSD",1672773740545,110.96904765,13.084,13.08,2.4207195]
["bitfinex","SOLUSD",1672773740762,53.58904765,13.084,13.08,2.4207195]
["bitfinex","SOLUSD",1672773740970,20.0,13.087,13.08,2.4207195]
["bitfinex","SOLUSD",1672773741188,44.0925805,13.086,13.08,2.4207195]
["bitfinex","SOLUSD",1672773741505,20.0,13.087,13.08,2.4207195]
["bitfinex","SOLUSD",1672773741818,41.09485042,13.086,13.08,2.4207195]
["bitfinex","SOLUSD",1672773742241,30.0,13.085,13.08,2.4207195]
["bitfinex","SOLUSD",1672773742429,30.0,13.084,13.071,44.4632986]
["bitfinex","SOLUSD",1672773742650,30.0,13.082,13.071,44.4632986]
["bitfinex","SOLUSD",1672773742863,136.14246092,13.081,13.071,44.4632986]
["bitfinex","SOLUSD",1672773743183,16.45,13.08,13.071,44.4632986]
["bitfinex","SOLUSD",1672773743390,117.51424839,13.079,13.071,44.4632986]
["bitfinex","SOLUSD",1672773743600,30.0,13.077,13.061,2.4207195]
["bitfinex","SOLUSD",1672773743808,16.45,13.07,13.061,2.4207195]
["bitfinex","SOLUSD",1672773744022,60.11424839,13.069,13.061,2.4207195]
["bitfinex","SOLUSD",1672773744340,64.67093277,13.067,13.061,2.4207195]
["bitfinex","SOLUSD",1672773744536,64.67093277,13.065,13.062,0.46181542]
["bitfinex","SOLUSD",1672773744965,122.12093277,13.067,13.062,0.46181542]
["bitfinex","SOLUSD",1672773745170,64.67093277,13.067,13.062,0.46181542]
["bitfinex","SOLUSD",1672773745600,30.0,13.066,13.061,1.88253492]
["bitfinex","SOLUSD",1672773745915,30.0,13.064,13.052,57.40253492]
["bitfinex","SOLUSD",1672773746125,30.0,13.066,13.04,82.44]
["bitfinex","SOLUSD",1672773746126,64.67093277,13.063,13.048,57.53]
["bitfinex","SOLUSD",1672773746441,159.23666436,13.065,13.052,57.52]
["bitfinex","SOLUSD",1672773746660,159.23666436,13.065,13.043,87.56]
["bitfinex","SOLUSD",1672773746661,30.0,13.064,13.043,87.56]
["bitfinex","SOLUSD",1672773746865,67.22481317,13.063,13.052,57.52]
["bitfinex","SOLUSD",1672773747384,30.0,13.064,13.052,57.52]
["bitfinex","SOLUSD",1672773747793,67.22481317,13.065,13.044,57.55]
["bitfinex","SOLUSD",1672773747999,67.22481317,13.063,13.052,57.52]
["bitfinex","SOLUSD",1672773748209,30.0,13.066,13.046,57.54]
["bitfinex","SOLUSD",1672773748432,30.0,13.063,13.044,57.55]
["bitfinex","SOLUSD",1672773748751,55.84741798,13.061,13.043,30.0]
["bitfinex","SOLUSD",1672773748965,94.0,13.06,13.051,0.0032986]
["bitfinex","SOLUSD",1672773749279,86.90594603,13.059,13.051,0.0032986]
["bitfinex","SOLUSD",1672773749470,86.90594603,13.057,13.051,0.0032986]
["bitfinex","SOLUSD",1672773749995,56.90594603,13.055,13.051,0.0032986]
["bitfinex","SOLUSD",1672773750326,56.90594603,13.053,13.051,0.0032986]
["bitfinex","SOLUSD",1672773751069,56.90594603,13.056,13.051,0.0032986]
["bitfinex","SOLUSD",1672773751463,56.90594603,13.057,13.051,0.0032986]
["bitfinex","SOLUSD",1672773751672,113.7258,13.059,13.051,0.0032986]
["bitfinex","SOLUSD",1672773751888,57.46,13.065,13.051,0.0032986]
["bitfinex","SOLUSD",1672773752102,37.32846392,13.064,13.051,0.0032986]
["bitfinex","SOLUSD",1672773752536,2.103,13.063,13.051,0.0032986]
["bitfinex","SOLUSD",1672773753148,16.52,13.06,13.051,0.0032986]
["bitfinex","SOLUSD",1672773753370,30.0,13.058,13.051,0.0032986]
["bitfinex","SOLUSD",1672773753570,22.104,13.057,13.051,0.0032986]
["bitfinex","SOLUSD",1672773753780,30.0,13.055,13.051,0.0032986]
["bitfinex","SOLUSD",1672773754011,22.105,13.054,13.051,0.0032986]
["bitfinex","SOLUSD",1672773754216,30.0,13.052,13.051,0.0032986]
["bitfinex","SOLUSD",1672773754528,93.36099095,13.052,13.051,0.0032986]
["bitfinex","SOLUSD",1672773755061,52.105,13.052,13.051,0.0032986]
["bitfinex","SOLUSD",1672773755265,93.20755858,13.052,13.051,0.0032986]
["bitfinex","SOLUSD",1672773755581,30.0,13.051,13.041,2.4207195]
["bitfinex","SOLUSD",1672773755792,30.0,13.049,13.041,2.4207195]
["bitfinex","SOLUSD",1672773755986,122.55992436,13.048,13.041,0.0007195]
["bitfinex","SOLUSD",1672773756529,57.53,13.048,13.041,0.0007195]
["bitfinex","SOLUSD",1672773756740,57.51,13.053,13.041,0.0007195]
["bitfinex","SOLUSD",1672773757368,57.5,13.056,13.041,0.0007195]
["bitfinex","SOLUSD",1672773757693,57.48,13.06,13.042,57.56]
["bitfinex","SOLUSD",1672773758000,30.0,13.056,13.042,57.56]
["bitfinex","SOLUSD",1672773758212,87.5,13.056,13.042,57.56]
["bitfinex","SOLUSD",1672773758631,94.82846392,13.056,13.041,0.0007195]
["bitfinex","SOLUSD",1672773758837,87.5,13.056,13.041,0.0007195]
["bitfinex","SOLUSD",1672773759054,57.5,13.056,13.041,0.0007195]
["bitfinex","SOLUSD",1672773759263,57.48,13.06,13.042,57.56]
["bitfinex","SOLUSD",1672773759787,87.5,13.056,13.041,0.0007195]
["bitfinex","SOLUSD",1672773759994,105.22500738,13.056,13.041,0.0007195]
["bitfinex","SOLUSD",1672773760207,108.2093,13.057,13.042,57.56]
["bitfinex","SOLUSD",1672773761672,57.5,13.056,13.042,57.56]
["bitfinex","SOLUSD",1672773761990,30.0,13.055,13.042,57.56]
["bitfinex","SOLUSD",1672773762308,57.51,13.054,13.041,0.0007195]
["bitfinex","SOLUSD",1672773763255,57.5,13.056,13.041,0.0007195]
["bitfinex","SOLUSD",1672773763469,108.2093,13.057,13.042,57.56]
["bitfinex","SOLUSD",1672773764839,57.46,13.066,13.042,57.56]
["bitfinex","SOLUSD",1672773765035,30.0,13.065,13.043,20.0]
["bitfinex","SOLUSD",1672773765245,57.46,13.064,13.044,57.55]
["bitfinex","SOLUSD",1672773765468,30.0,13.063,13.045,20.0]
["bitfinex","SOLUSD",1672773765686,57.47,13.062,13.046,57.54]
["bitfinex","SOLUSD",1672773766095,7.32846392,13.061,13.046,57.54]
["bitfinex","SOLUSD",1672773766304,57.48,13.06,13.043,30.0]
["bitfinex","SOLUSD",1672773766523,57.46,13.064,13.044,77.55]
["bitfinex","SOLUSD",1672773769682,57.46,13.065,13.044,77.55]
["bitfinex","SOLUSD",1672773770516,57.46,13.065,13.045,30.0]
["bitfinex","SOLUSD",1672773770709,37.32846392,13.065,13.046,57.54]
["bitfinex","SOLUSD",1672773770916,30.0,13.063,13.045,57.55]
["bitfinex","SOLUSD",1672773771125,57.47,13.062,13.046,20.0]
["bitfinex","SOLUSD",1672773771339,57.47,13.062,13.047,57.54]
["bitfinex","SOLUSD",1672773771879,30.0,13.06,13.047,57.54]
["bitfinex","SOLUSD",1672773772093,57.47,13.062,13.042,57.56]
["bitfinex","SOLUSD",1672773772288,30.0,13.063,13.043,20.0]
["bitfinex","SOLUSD",1672773772500,30.0,13.063,13.044,57.55]
["bitfinex","SOLUSD",1672773772815,30.0,13.063,13.045,20.0]
["bitfinex","SOLUSD",1672773773030,57.46,13.064,13.046,57.54]
["bitfinex","SOLUSD",1672773774722,30.0,13.063,13.046,57.54]
["bitfinex","SOLUSD",1672773774939,57.47,13.062,13.042,57.56]
["bitfinex","SOLUSD",1672773775253,30.0,13.06,13.042,57.56]
["bitfinex","SOLUSD",1672773775460,77.49,13.059,13.042,57.56]
["bitfinex","SOLUSD",1672773776184,57.49,13.059,13.042,57.56]
["bitfinex","SOLUSD",1672773776519,299.71623962,13.085,13.043,30.0]
["bitfinex","SOLUSD",1672773776520,57.46,13.064,13.043,30.0]
["bitfinex","SOLUSD",1672773776710,57.46,13.065,13.044,57.55]
["bitfinex","SOLUSD",1672773776915,37.32846392,13.064,13.044,57.55]
["bitfinex","SOLUSD",1672773777143,57.47,13.063,13.043,30.0]
["bitfinex","SOLUSD",1672773777358,87.46,13.065,13.044,77.55]
["bitfinex","SOLUSD",1672773777763,37.32846392,13.064,13.044,77.55]
["bitfinex","SOLUSD",1672773777976,57.47,13.063,13.044,77.55]
["bitfinex","SOLUSD",1672773779878,57.47,13.063,13.045,30.0]
["bitfinex","SOLUSD",1672773780068,57.47,13.063,13.046,77.54]
["bitfinex","SOLUSD",1672773780284,57.46,13.065,13.047,30.0]
["bitfinex","SOLUSD",1672773780503,30.0,13.07,13.05,16.54]
["bitfinex","SOLUSD",1672773780504,57.44,13.07,13.05,16.54]
["bitfinex","SOLUSD",1672773780721,133.4512,13.069,13.051,57.52]
["bitfinex","SOLUSD",1672773780912,57.45,13.068,13.051,57.52]
["bitfinex","SOLUSD",1672773781118,20.0,13.067,13.051,57.52]
["bitfinex","SOLUSD",1672773781329,57.46,13.066,13.051,57.52]
["bitfinex","SOLUSD",1672773781657,57.46,13.066,13.048,57.53]
["bitfinex","SOLUSD",1672773781869,57.46,13.066,13.049,30.0]
["bitfinex","SOLUSD",1672773782078,57.46,13.066,13.051,30.0]
["bitfinex","SOLUSD",1672773782278,57.46,13.066,13.052,57.52]
["bitfinex","SOLUSD",1672773782483,57.45,13.068,13.052,57.52]
["bitfinex","SOLUSD",1672773782698,2.42,13.07,13.052,57.52]
["bitfinex","SOLUSD",1672773782907,7.32846392,13.067,13.052,57.52]
["bitfinex","SOLUSD",1672773783118,57.46,13.066,13.048,57.53]
["bitfinex","SOLUSD",1672773783345,167.3208,13.066,13.048,57.53]
["bitfinex","SOLUSD",1672773783549,174.64926392,13.066,13.048,30.0]
["bitfinex","SOLUSD",1672773783758,174.64926392,13.066,13.049,57.53]
["bitfinex","SOLUSD",1672773784291,30.0,13.065,13.047,57.54]
["bitfinex","SOLUSD",1672773784600,84.78846392,13.064,13.036,57.59]
["bitfinex","SOLUSD",1672773784810,30.0,13.063,13.037,30.0]
["bitfinex","SOLUSD",1672773785125,16.54,13.06,13.039,30.0]
["bitfinex","SOLUSD",1672773785341,77.49,13.059,13.04,57.57]
["bitfinex","SOLUSD",1672773785648,20.0,13.058,13.041,30.0]
["bitfinex","SOLUSD",1672773785871,57.5,13.057,13.042,57.56]
["bitfinex","SOLUSD",1672773786056,64.62462183,13.057,13.042,57.56]
["bitfinex","SOLUSD",1672773786385,7.12462183,13.056,13.04,57.57]
["bitfinex","SOLUSD",1672773786610,57.5,13.055,13.038,57.58]
["bitfinex","SOLUSD",1672773789014,57.5,13.057,13.038,57.58]
["bitfinex","SOLUSD",1672773789224,20.0,13.056,13.038,57.58]
["bitfinex","SOLUSD",1672773789534,57.5,13.055,13.038,57.58]
["bitfinex","SOLUSD",1672773791531,57.5,13.055,13.035,57.59]
["bitfinex","SOLUSD",1672773791752,57.5,13.055,13.036,20.0]
["bitfinex","SOLUSD",1672773791970,7.12462183,13.054,13.037,57.58]
["bitfinex","SOLUSD",1672773792178,57.51,13.053,13.037,57.58]
["bitfinex","SOLUSD",1672773792495,64.63462183,13.053,13.035,57.59]
["bitfinex","SOLUSD",1672773792708,64.63462183,13.053,13.036,20.0]
["bitfinex","SOLUSD",1672773792913,64.63462183,13.053,13.034,36.9155754]
["bitfinex","SOLUSD",1672773793116,50.0,13.052,13.032,102.0740181]
["bitfinex","SOLUSD",1672773793330,57.52,13.051,13.032,44.4640181]
["bitfinex","SOLUSD",1672773793527,30.0,13.05,13.032,44.4640181]
["bitfinex","SOLUSD",1672773793742,57.53,13.049,13.032,44.4640181]
["bitfinex","SOLUSD",1672773793968,173.06552183,13.049,13.032,44.4640181]
["bitfinex","SOLUSD",1672773794287,27.12462183,13.048,13.032,44.4640181]
["bitfinex","SOLUSD",1672773794496,57.54,13.047,13.032,44.4640181]
["bitfinex","SOLUSD",1672773794697,20.0,13.046,13.032,44.4640181]
["bitfinex","SOLUSD",1672773794898,57.55,13.045,13.032,44.4640181]
["bitfinex","SOLUSD",1672773795111,77.54,13.046,13.032,44.4640181]
["bitfinex","SOLUSD",1672773797207,84.66462183,13.046,13.032,44.4640181]
["bitfinex","SOLUSD",1672773799117,77.54,13.046,13.032,44.4640181]
["bitfinex","SOLUSD",1672773799332,20.0,13.046,13.032,44.4640181]
["bitfinex","SOLUSD",1672773799652,108.4109,13.049,13.034,30.0]
["bitfinex","SOLUSD",1672773799842,7.12462183,13.047,13.032,44.4640181]
["bitfinex","SOLUSD",1672773800058,77.54,13.046,13.032,44.4640181]
["bitfinex","SOLUSD",1672773800482,84.66462183,13.046,13.032,44.4640181]
["bitfinex","SOLUSD",1672773801029,57.54,13.046,13.032,44.4640181]
["bitfinex","SOLUSD",1672773801232,30.0,13.055,13.033,57.6]
["bitfinex","SOLUSD",1672773801426,77.51,13.054,13.033,57.6]
["bitfinex","SOLUSD",1672773801760,57.51,13.054,13.033,57.6]
["bitfinex","SOLUSD",1672773801946,57.51,13.054,13.035,30.0]
["bitfinex","SOLUSD",1672773802160,57.5,13.055,13.036,20.0]
["bitfinex","SOLUSD",1672773802369,57.5,13.055,13.037,57.58]
["bitfinex","SOLUSD",1672773805416,30.0,13.054,13.037,57.58]
["bitfinex","SOLUSD",1672773805646,57.51,13.053,13.037,57.58]
["bitfinex","SOLUSD",1672773806789,57.51,13.053,13.043,25.0]
["bitfinex","SOLUSD",1672773807737,7.12462183,13.052,13.043,25.0]
["bitfinex","SOLUSD",1672773807953,107.52,13.051,13.043,25.0]
["bitfinex","SOLUSD",1672773808355,7.12462183,13.05,13.043,25.0]
["bitfinex","SOLUSD",1672773808561,57.52,13.051,13.043,25.0]
["bitfinex","SOLUSD",1672773808788,118.1143,13.056,13.043,25.0]
["bitfinex","SOLUSD",1672773808789,57.53,13.049,13.043,25.0]
["bitfinex","SOLUSD",1672773809001,57.51,13.054,13.043,25.0]
["bitfinex","SOLUSD",1672773809431,30.0,13.053,13.043,25.0]
["bitfinex","SOLUSD",1672773809651,57.52,13.052,13.043,25.0]
["bitfinex","SOLUSD",1672773810903,30.0,13.053,13.043,25.0]
["bitfinex","SOLUSD",1672773811331,57.52,13.052,13.043,25.0]
["bitfinex","SOLUSD",1672773811539,175.6143,13.056,13.043,25.0]
["bitfinex","SOLUSD",1672773811749,118.1143,13.056,13.043,25.0]
["bitfinex","SOLUSD",1672773811966,118.1143,13.056,13.044,57.55]
["bitfinex","SOLUSD",1672773812387,118.1143,13.056,13.043,25.0]
["bitfinex","SOLUSD",1672773814487,57.47,13.062,13.045,30.0]
["bitfinex","SOLUSD",1672773814801,109.9841,13.062,13.046,77.54]
["bitfinex","SOLUSD",1672773814996,57.48,13.061,13.046,77.54]
["bitfinex","SOLUSD",1672773815206,109.9841,13.062,13.046,77.54]
["bitfinex","SOLUSD",1672773815845,87.48,13.061,13.043,25.0]
["bitfinex","SOLUSD",1672773816046,20.0,13.06,13.043,25.0]
["bitfinex","SOLUSD",1672773816252,57.49,13.059,13.043,25.0]
["bitfinex","SOLUSD",1672773816798,30.0,13.061,13.043,25.0]
["bitfinex","SOLUSD",1672773816799,57.48,13.061,13.044,57.55]
["bitfinex","SOLUSD",1672773817015,109.9841,13.062,13.044,57.55]
["bitfinex","SOLUSD",1672773817744,109.9841,13.062,13.045,20.0]
["bitfinex","SOLUSD",1672773818074,109.9841,13.062,13.046,57.54]
["bitfinex","SOLUSD",1672773818261,109.9841,13.062,13.047,20.0]
["bitfinex","SOLUSD",1672773819109,57.48,13.061,13.045,20.0]
["bitfinex","SOLUSD",1672773819318,57.48,13.061,13.046,57.54]
["bitfinex","SOLUSD",1672773819620,57.48,13.061,13.047,20.0]
["bitfinex","SOLUSD",1672773820053,109.9841,13.062,13.045,20.0]
["bitfinex","SOLUSD",1672773820263,109.9841,13.062,13.046,57.54]
["bitfinex","SOLUSD",1672773820457,109.9841,13.062,13.047,20.0]
["bitfinex","SOLUSD",1672773820678,57.48,13.061,13.047,20.0]
["bitfinex","SOLUSD",1672773820888,109.9841,13.062,13.047,20.0]
["bitfinex","SOLUSD",1672773821095,109.9841,13.062,13.045,20.0]
["bitfinex","SOLUSD",1672773821413,109.9841,13.062,13.046,57.54]
["bitfinex","SOLUSD",1672773821622,109.9841,13.062,13.047,20.0]
["bitfinex","SOLUSD",1672773821832,57.48,13.061,13.047,20.0]
["bitfinex","SOLUSD",1672773822059,109.9841,13.062,13.045,20.0]
["bitfinex","SOLUSD",1672773822261,57.48,13.061,13.046,57.54]
["bitfinex","SOLUSD",1672773822475,57.48,13.061,13.047,20.0]
["bitfinex","SOLUSD",1672773823104,57.48,13.061,13.044,57.55]
["bitfinex","SOLUSD",1672773823105,57.48,13.061,13.045,20.0]
["bitfinex","SOLUSD",1672773823315,57.48,13.061,13.046,57.54]
["bitfinex","SOLUSD",1672773823526,7.12462183,13.06,13.043,25.0]
["bitfinex","SOLUSD",1672773823720,87.49,13.059,13.043,25.0]
["bitfinex","SOLUSD",1672773824140,27.12462183,13.058,13.043,25.0]
["bitfinex","SOLUSD",1672773824462,64.62462183,13.057,13.043,25.0]
["bitfinex","SOLUSD",1672773824671,50.0,13.056,13.043,25.0]
["bitfinex","SOLUSD",1672773824885,57.5,13.055,13.043,25.0]
["bitfinex","SOLUSD",1672773826036,7.12462183,13.054,13.043,25.0]
["bitfinex","SOLUSD",1672773826247,57.51,13.053,13.043,25.0]
["bitfinex","SOLUSD",1672773826672,30.0,13.052,13.043,25.0]
["bitfinex","SOLUSD",1672773826881,57.52,13.051,13.043,25.0]
["bitfinex","SOLUSD",1672773827965,57.51,13.053,13.043,25.0]
["bitfinex","SOLUSD",1672773828148,30.0,13.052,13.043,25.0]
["bitfinex","SOLUSD",1672773828359,57.52,13.051,13.043,25.0]
["bitfinex","SOLUSD",1672773828556,30.0,13.05,13.043,25.0]
["bitfinex","SOLUSD",1672773828771,57.53,13.049,13.043,25.0]
["bitfinex","SOLUSD",1672773828998,30.0,13.047,13.043,25.0]
["bitfinex","SOLUSD",1672773829195,77.54,13.046,13.043,25.0]
["bitfinex","SOLUSD",1672773830140,20.0,13.046,13.043,25.0]
["bitfinex","SOLUSD",1672773831089,77.54,13.046,13.043,25.0]
["bitfinex","SOLUSD",1672773831286,43.42878509,13.045,13.028,57.62]
["bitfinex","SOLUSD",1672773831493,49.77699285,13.043,13.027,119.637]
["bitfinex","SOLUSD",1672773831728,49.77699285,13.041,13.027,119.637]
["bitfinex","SOLUSD",1672773831920,49.77699285,13.042,13.026,57.63]
["bitfinex","SOLUSD",1672773832762,57.56,13.043,13.026,57.63]
["bitfinex","SOLUSD",1672773833398,64.68462183,13.043,13.026,57.63]
["bitfinex","SOLUSD",1672773833601,57.56,13.043,13.026,57.63]
["bitfinex","SOLUSD",1672773833812,41.81849203,13.042,13.026,57.63]
["bitfinex","SOLUSD",1672773834021,57.57,13.041,13.026,57.63]
["bitfinex","SOLUSD",1672773834342,57.56,13.043,13.03,10.7]
["bitfinex","SOLUSD",1672773834559,30.0,13.044,13.03,10.7]
["bitfinex","SOLUSD",1672773834748,57.56,13.043,13.03,10.7]
["bitfinex","SOLUSD",1672773834960,41.60479847,13.042,13.03,10.7]
["bitfinex","SOLUSD",1672773837071,45.47742089,13.043,13.03,10.7]
["bitfinex","SOLUSD",1672773837285,103.03742089,13.043,13.03,10.7]
["bitfinex","SOLUSD",1672773838967,64.68462183,13.043,13.03,10.7]
["bitfinex","SOLUSD",1672773839161,57.56,13.043,13.03,10.7]
["bitfinex","SOLUSD",1672773839372,57.55,13.045,13.03,10.7]
["bitfinex","SOLUSD",1672773839808,57.55,13.045,13.03,53.57]
["bitfinex","SOLUSD",1672773840007,20.0,13.046,13.031,57.61]
["bitfinex","SOLUSD",1672773840208,20.0,13.046,13.033,57.6]
["bitfinex","SOLUSD",1672773841068,20.0,13.046,13.04,10.71]
["bitfinex","SOLUSD",1672773841598,57.52,13.051,13.04,10.71]
["bitfinex","SOLUSD",1672773841599,30.0,13.049,13.04,10.71]
["bitfinex","SOLUSD",1672773841796,57.53,13.048,13.03,53.52]
["bitfinex","SOLUSD",1672773842009,30.0,13.046,13.03,10.68]
["bitfinex","SOLUSD",1672773842222,30.0,13.044,13.03,10.68]
["bitfinex","SOLUSD",1672773842427,57.56,13.043,13.03,10.68]
["bitfinex","SOLUSD",1672773843804,30.0,13.042,13.03,10.68]
["bitfinex","SOLUSD",1672773844009,30.0,13.042,13.026,57.63]
["bitfinex","SOLUSD",1672773844209,57.57,13.041,13.026,57.63]
["bitfinex","SOLUSD",1672773844418,30.0,13.039,13.023,57.65]
["bitfinex","SOLUSD",1672773844643,66.52881653,13.038,13.023,57.65]
["bitfinex","SOLUSD",1672773847163,46.52881653,13.038,13.026,57.63]
["bitfinex","SOLUSD",1672773847377,57.55,13.044,13.03,10.71]
["bitfinex","SOLUSD",1672773847591,165.9144,13.045,13.03,10.71]
["bitfinex","SOLUSD",1672773848016,108.3644,13.045,13.031,57.61]
["bitfinex","SOLUSD",1672773848330,108.3644,13.045,13.03,10.71]
["bitfinex","SOLUSD",1672773848528,108.3644,13.045,13.03,53.55]
["bitfinex","SOLUSD",1672773848734,57.52,13.051,13.033,87.6]
["bitfinex","SOLUSD",1672773848946,116.6606,13.054,13.04,10.63]
["bitfinex","SOLUSD",1672773849156,57.51,13.053,13.04,10.63]
["bitfinex","SOLUSD",1672773849484,64.63462183,13.053,13.04,10.63]
["bitfinex","SOLUSD",1672773849681,37.12462183,13.052,13.04,10.63]
["bitfinex","SOLUSD",1672773850313,7.12462183,13.052,13.04,10.63]
["bitfinex","SOLUSD",1672773850732,57.52,13.051,13.04,10.63]
["bitfinex","SOLUSD",1672773851164,20.0,13.05,13.04,10.63]
["bitfinex","SOLUSD",1672773851373,20.0,13.051,13.034,57.6]
["bitfinex","SOLUSD",1672773851593,57.53,13.05,13.034,57.6]
["bitfinex","SOLUSD",1672773851907,20.0,13.049,13.034,57.6]
["bitfinex","SOLUSD",1672773852615,20.0,13.051,13.033,57.6]
["bitfinex","SOLUSD",1672773853369,94.65462183,13.05,13.033,57.6]
["bitfinex","SOLUSD",1672773853687,94.65462183,13.05,13.031,57.61]
["bitfinex","SOLUSD",1672773853688,30.0,13.048,13.031,57.61]
["bitfinex","SOLUSD",1672773853999,30.0,13.046,13.031,57.61]
["bitfinex","SOLUSD",1672773854225,57.55,13.045,13.03,10.74]
["bitfinex","SOLUSD",1672773855790,7.13042556,13.044,13.023,183.07364087]
["bitfinex","SOLUSD",1672773855981,10.67,13.04,13.023,302.91614087]
["bitfinex","SOLUSD",1672773856191,77.57,13.039,13.023,177.4925]
["bitfinex","SOLUSD",1672773856531,30.0,13.038,13.023,177.4925]
["bitfinex","SOLUSD",1672773856749,37.13042556,13.038,13.023,177.4925]
["bitfinex","SOLUSD",1672773857045,20.0,13.037,13.023,177.4925]
["bitfinex","SOLUSD",1672773857468,27.13263632,13.037,13.023,177.4925]
["bitfinex","SOLUSD",1672773857679,84.71263632,13.037,13.023,177.4925]
["bitfinex","SOLUSD",1672773857877,77.58,13.037,13.023,177.4925]
["bitfinex","SOLUSD",1672773858086,84.71263632,13.037,13.023,177.4925]
["bitfinex","SOLUSD",1672773858300,87.51856314,13.032,13.012,44.4632986]
["bitfinex","SOLUSD",1672773858506,31.46447272,13.029,13.012,0.0032986]
["bitfinex","SOLUSD",1672773858715,10.67,13.02,13.007,0.00403901]
["bitfinex","SOLUSD",1672773858925,170.70065887,13.019,13.007,0.00403901]
["bitfinex","SOLUSD",1672773859136,220.2753239,13.019,13.007,0.00403901]
["bitfinex","SOLUSD",1672773859347,37.13263632,13.018,13.007,0.00403901]
["bitfinex","SOLUSD",1672773859562,140.71065887,13.017,13.008,0.60467168]
["bitfinex","SOLUSD",1672773859772,202.09731423,13.017,13.008,0.60467168]
["bitfinex","SOLUSD",1672773859987,194.96467791,13.017,13.008,0.60467168]
["bitfinex","SOLUSD",1672773860203,30.0,13.015,13.008,0.60467168]
["bitfinex","SOLUSD",1672773860412,140.73065887,13.014,13.008,0.60467168]
["bitfinex","SOLUSD",1672773860627,30.0,13.013,13.008,0.60467168]
["bitfinex","SOLUSD",1672773860829,83.04065887,13.012,13.008,0.60467168]
["bitfinex","SOLUSD",1672773861451,83.04065887,13.014,13.008,0.60467168]
["bitfinex","SOLUSD",1672773861662,83.04065887,13.018,13.008,0.60467168]
["bitfinex","SOLUSD",1672773861883,30.0,13.016,13.008,0.60467168]
["bitfinex","SOLUSD",1672773862098,160.72065887,13.015,13.008,0.60467168]
["bitfinex","SOLUSD",1672773862415,83.04065887,13.013,13.008,0.60467168]
["bitfinex","SOLUSD",1672773862615,140.73065887,13.013,13.008,0.60467168]
["bitfinex","SOLUSD",1672773862825,83.04065887,13.011,13.008,0.60467168]
["bitfinex","SOLUSD",1672773863040,30.0,13.01,13.008,0.60467168]
["bitfinex","SOLUSD",1672773863240,83.04065887,13.009,13.008,0.00467168]
["bitfinex","SOLUSD",1672773863452,147.88329519,13.009,13.008,0.00467168]
["bitfinex","SOLUSD",1672773863783,30.0,13.008,13.007,0.00403901]
["bitfinex","SOLUSD",1672773864108,83.04065887,13.008,13.007,0.00403901]
["bitfinex","SOLUSD",1672773864299,56.45277272,13.029,13.007,57.72403901]
["bitfinex","SOLUSD",1672773864517,112.8933,13.028,13.01,10.6]
["bitfinex","SOLUSD",1672773864729,57.63,13.026,13.011,57.7]
["bitfinex","SOLUSD",1672773865355,24.9129,13.027,13.011,57.7]
["bitfinex","SOLUSD",1672773865678,30.0,13.025,13.01,10.68]
["bitfinex","SOLUSD",1672773866096,30.0,13.025,13.011,57.7]
["bitfinex","SOLUSD",1672773866501,57.63,13.026,13.011,57.7]
["bitfinex","SOLUSD",1672773866712,24.9129,13.027,13.01,83.89]
["bitfinex","SOLUSD",1672773866927,31.46447272,13.029,13.012,30.0]
["bitfinex","SOLUSD",1672773867145,31.46447272,13.029,13.014,30.0]
["bitfinex","SOLUSD",1672773867474,31.46447272,13.029,13.02,16.78]
["bitfinex","SOLUSD",1672773867663,31.46447272,13.029,13.022,30.0]
["bitfinex","SOLUSD",1672773867997,31.46447272,13.029,13.023,57.65]
["bitfinex","SOLUSD",1672773868400,31.46447272,13.029,13.023,42.89890502]
["bitfinex","SOLUSD",1672773868725,31.46447272,13.029,13.018,30.0]
["bitfinex","SOLUSD",1672773868915,31.46447272,13.029,13.017,57.67]
["bitfinex","SOLUSD",1672773868916,31.46447272,13.029,13.019,57.66]
["bitfinex","SOLUSD",1672773869132,31.46447272,13.029,13.017,57.67]
["bitfinex","SOLUSD",1672773869989,31.46447272,13.029,13.018,30.0]
["bitfinex","SOLUSD",1672773870183,31.46447272,13.029,13.02,16.7]
["bitfinex","SOLUSD",1672773870387,31.46447272,13.029,13.022,30.0]
["bitfinex","SOLUSD",1672773870603,31.46447272,13.029,13.023,77.65]
["bitfinex","SOLUSD",1672773870936,31.46447272,13.029,13.024,30.0]
["bitfinex","SOLUSD",1672773872299,31.46447272,13.029,13.026,30.0]
["bitfinex","SOLUSD",1672773872914,31.46447272,13.029,13.027,57.63]
["bitfinex","SOLUSD",1672773872915,0.00447272,13.029,13.027,57.63]
["bitfinex","SOLUSD",1672773873128,0.00447272,13.029,13.028,50.0]
["bitfinex","SOLUSD",1672773873336,0.00447272,13.029,13.028,107.62]
["bitfinex","SOLUSD",1672773873962,2.4207195,13.035,13.028,107.62]
["bitfinex","SOLUSD",1672773874299,2.4207195,13.035,13.03,16.91]
["bitfinex","SOLUSD",1672773874508,2.4207195,13.035,13.031,99.90061804]
["bitfinex","SOLUSD",1672773874824,2.4207195,13.035,13.032,30.0]
["bitfinex","SOLUSD",1672773875459,2.4207195,13.035,13.034,30.0]
["bitfinex","SOLUSD",1672773876275,2.4207195,13.045,13.034,30.0]
["bitfinex","SOLUSD",1672773876493,2.4207195,13.045,13.035,77.59]
["bitfinex","SOLUSD",1672773877028,2.4207195,13.045,13.035,57.59]
["bitfinex","SOLUSD",1672773877239,2.4207195,13.045,13.033,57.6]
["bitfinex","SOLUSD",1672773878396,2.4207195,13.045,13.031,57.61]
["bitfinex","SOLUSD",1672773878590,2.4207195,13.045,13.032,30.0]
["bitfinex","SOLUSD",1672773878803,2.4207195,13.045,13.033,57.6]
["bitfinex","SOLUSD",1672773879957,2.4207195,13.045,13.034,30.0]
["bitfinex","SOLUSD",1672773880189,2.4207195,13.045,13.035,77.59]
["bitfinex","SOLUSD",1672773880710,2.4207195,13.045,13.035,57.59]
["bitfinex","SOLUSD",1672773880902,2.4207195,13.045,13.031,57.61]
["bitfinex","SOLUSD",1672773882688,2.4207195,13.045,13.032,30.0]
["bitfinex","SOLUSD",1672773882901,2.4207195,13.045,13.033,57.6]
["bitfinex","SOLUSD",1672773884374,2.4207195,13.045,13.034,30.0]
["bitfinex","SOLUSD",1672773884802,2.4207195,13.045,13.036,30.0]
["bitfinex","SOLUSD",1672773885231,2.4207195,13.045,13.035,57.59]
["bitfinex","SOLUSD",1672773885656,2.4207195,13.045,13.031,30.0]
["bitfinex","SOLUSD",1672773885657,2.4207195,13.045,13.032,57.61]
["bitfinex","SOLUSD",1672773886061,2.4207195,13.045,13.031,57.61]
["bitfinex","SOLUSD",1672773889840,57.55,13.044,13.03,69.0952]
["bitfinex","SOLUSD",1672773890056,30.0,13.043,13.03,69.0952]
["bitfinex","SOLUSD",1672773890913,57.55,13.044,13.03,69.0952]
["bitfinex","SOLUSD",1672773892573,30.0,13.043,13.03,69.0952]
["bitfinex","SOLUSD",1672773894049,57.55,13.044,13.03,69.0952]
["bitfinex","SOLUSD",1672773894781,30.0,13.043,13.03,69.0952]
["bitfinex","SOLUSD",1672773894992,57.56,13.042,13.021,57.65]
["bitfinex","SOLUSD",1672773895212,20.0,13.041,13.019,129.0945]
["bitfinex","SOLUSD",1672773895405,30.0,13.039,13.019,129.0945]
["bitfinex","SOLUSD",1672773895614,77.58,13.038,13.019,129.0945]
["bitfinex","SOLUSD",1672773896044,84.71263632,13.038,13.019,129.0945]
["bitfinex","SOLUSD",1672773896253,7.12726525,13.037,13.019,129.0945]
["bitfinex","SOLUSD",1672773896477,20.0,13.036,13.019,129.0945]
["bitfinex","SOLUSD",1672773897092,27.12726525,13.036,13.02,30.0]
["bitfinex","SOLUSD",1672773897424,27.12726525,13.036,13.021,57.65]
["bitfinex","SOLUSD",1672773897616,27.12726525,13.036,13.02,57.66]
["bitfinex","SOLUSD",1672773897821,27.12726525,13.036,13.021,30.0]
["bitfinex","SOLUSD",1672773898036,27.12726525,13.036,13.022,57.65]
["bitfinex","SOLUSD",1672773898246,20.0,13.036,13.022,57.65]
["bitfinex","SOLUSD",1672773898469,20.0,13.036,13.02,57.66]
["bitfinex","SOLUSD",1672773898681,20.0,13.036,13.021,30.0]
["bitfinex","SOLUSD",1672773899001,20.0,13.037,13.022,57.65]
["bitfinex","SOLUSD",1672773899189,20.0,13.037,13.023,30.0]
["bitfinex","SOLUSD",1672773899400,20.0,13.039,13.024,57.64]
["bitfinex","SOLUSD",1672773899939,69.7399,13.041,13.025,30.0]
["bitfinex","SOLUSD",1672773900161,69.7399,13.041,13.026,77.63]
["bitfinex","SOLUSD",1672773900362,57.54,13.046,13.026,77.63]
["bitfinex","SOLUSD",1672773900769,57.54,13.046,13.027,30.0]
["bitfinex","SOLUSD",1672773900995,57.54,13.046,13.028,77.62]
["bitfinex","SOLUSD",1672773901841,94.66726525,13.047,13.028,77.62]
["bitfinex","SOLUSD",1672773902986,57.54,13.047,13.03,16.74]
["bitfinex","SOLUSD",1672773903218,23.0545,13.048,13.031,57.61]
["bitfinex","SOLUSD",1672773903424,115.5933,13.042,13.031,57.61]
["bitfinex","SOLUSD",1672773903629,115.5933,13.042,13.032,30.0]
["bitfinex","SOLUSD",1672773903846,115.5933,13.042,13.033,57.6]
["bitfinex","SOLUSD",1672773904042,94.66726525,13.047,13.029,57.62]
["bitfinex","SOLUSD",1672773904248,32.4207195,13.045,13.029,57.62]
["bitfinex","SOLUSD",1672773904458,64.67726525,13.044,13.028,92.1361]
["bitfinex","SOLUSD",1672773904673,30.0,13.043,13.028,92.1361]
["bitfinex","SOLUSD",1672773904896,57.56,13.042,13.028,92.1361]
["bitfinex","SOLUSD",1672773905516,57.56,13.043,13.028,92.1361]
["bitfinex","SOLUSD",1672773905935,2.4207195,13.045,13.029,87.62]
["bitfinex","SOLUSD",1672773906146,2.4207195,13.045,13.03,16.7]
["bitfinex","SOLUSD",1672773906354,2.4207195,13.045,13.032,30.0]
["bitfinex","SOLUSD",1672773906581,2.4207195,13.045,13.033,57.6]
["bitfinex","SOLUSD",1672773907208,2.4207195,13.045,13.031,57.61]
["bitfinex","SOLUSD",1672773908152,2.4207195,13.045,13.033,30.0]
["bitfinex","SOLUSD",1672773908347,2.4207195,13.045,13.035,30.0]
["bitfinex","SOLUSD",1672773908563,2.4207195,13.045,13.036,77.59]
["bitfinex","SOLUSD",1672773908784,2.4207195,13.045,13.037,30.0]
["bitfinex","SOLUSD",1672773908986,2.4207195,13.045,13.038,77.58]
["bitfinex","SOLUSD",1672773910558,2.4207195,13.045,13.038,20.0]
["bitfinex","SOLUSD",1672773910763,2.4207195,13.045,13.033,70.5441]
["bitfinex","SOLUSD",1672773915191,2.4207195,13.045,13.034,57.6]
["bitfinex","SOLUSD",1672773916136,2.4207195,13.045,13.035,30.0]
["bitfinex","SOLUSD",1672773916677,2.4207195,13.045,13.036,57.59]
["bitfinex","SOLUSD",1672773916886,2.4207195,13.045,13.037,30.0]
["bitfinex","SOLUSD",1672773917081,2.4207195,13.045,13.038,77.58]
["bitfinex","SOLUSD",1672773918552,2.4207195,13.045,13.038,20.0]
["bitfinex","SOLUSD",1672773918767,2.4207195,13.045,13.037,77.58]
["bitfinex","SOLUSD",1672773920986,2.4207195,13.045,13.038,30.0]
["bitfinex","SOLUSD",1672773921201,2.4207195,13.045,13.039,57.57]
["bitfinex","SOLUSD",1672773921711,2.4207195,13.045,13.038,57.58]
["bitfinex","SOLUSD",1672773925913,2.4207195,13.045,13.035,57.59]
["bitfinex","SOLUSD",1672773926123,2.4207195,13.045,13.034,48.5284]
["bitfinex","SOLUSD",1672773926966,2.4207195,13.045,13.034,106.1284]
["bitfinex","SOLUSD",1672773928433,2.4207195,13.045,13.035,30.0]
["bitfinex","SOLUSD",1672773928649,2.4207195,13.045,13.036,57.59]
["bitfinex","SOLUSD",1672773929089,2.4207195,13.045,13.037,20.0]
["bitfinex","SOLUSD",1672773929290,2.4207195,13.045,13.038,57.58]
["bitfinex","SOLUSD",1672773929495,2.4207195,13.045,13.039,30.0]
["bitfinex","SOLUSD",1672773929705,2.4207195,13.045,13.04,57.57]
["bitfinex","SOLUSD",1672773931064,2.4207195,13.045,13.041,30.0]
["bitfinex","SOLUSD",1672773931274,2.4207195,13.045,13.042,57.56]
["bitfinex","SOLUSD",1672773931912,4.841439,13.054,13.042,57.56]
["bitfinex","SOLUSD",1672773932132,4.841439,13.054,13.044,108.73386645]
["bitfinex","SOLUSD",1672773932335,4.841439,13.054,13.045,57.55]
["bitfinex","SOLUSD",1672773932547,4.841439,13.054,13.047,78.73386645]
["bitfinex","SOLUSD",1672773932755,4.841439,13.054,13.049,78.73386645]
["bitfinex","SOLUSD",1672773932961,4.841439,13.054,13.047,136.27386645]
["bitfinex","SOLUSD",1672773933173,4.841439,13.054,13.048,20.0]
["bitfinex","SOLUSD",1672773933377,4.841439,13.054,13.049,78.73386645]
["bitfinex","SOLUSD",1672773934754,4.841439,13.054,13.046,9.52068213]
["bitfinex","SOLUSD",1672773936341,4.841439,13.054,13.041,23.5521]
["bitfinex","SOLUSD",1672773936656,7.12726525,13.053,13.041,23.5521]
["bitfinex","SOLUSD",1672773936888,57.52,13.052,13.041,23.5521]
["bitfinex","SOLUSD",1672773937060,30.0,13.051,13.043,9.54643598]
["bitfinex","SOLUSD",1672773937271,32.4207195,13.051,13.043,9.54643598]
["bitfinex","SOLUSD",1672773942125,39.54798475,13.051,13.043,9.54643598]
["bitfinex","SOLUSD",1672773944334,9.54798475,13.051,13.043,9.54643598]
["bitfinex","SOLUSD",1672773944659,2.4207195,13.051,13.043,9.54643598]
["bitfinex","SOLUSD",1672773955691,16.72,13.05,13.043,0.00643598]
["bitfinex","SOLUSD",1672773955908,30.0,13.048,13.043,0.00643598]
["bitfinex","SOLUSD",1672773956105,30.0,13.046,13.037,9.50619549]
["bitfinex","SOLUSD",1672773956316,20.0,13.045,13.037,9.50619549]
["bitfinex","SOLUSD",1672773956637,22.4207195,13.045,13.038,0.58290926]
["bitfinex","SOLUSD",1672773958643,22.4207195,13.045,13.031,57.61]
["bitfinex","SOLUSD",1672773959898,57.55,13.044,13.03,68.6479]
["bitfinex","SOLUSD",1672773960109,57.55,13.044,13.022,57.65]
["bitfinex","SOLUSD",1672773960110,50.0,13.043,13.022,57.65]
["bitfinex","SOLUSD",1672773960302,57.56,13.042,13.021,47.9214]
["bitfinex","SOLUSD",1672773960511,50.0,13.041,13.022,57.65]
["bitfinex","SOLUSD",1672773960731,57.57,13.04,13.022,57.65]
["bitfinex","SOLUSD",1672773960945,116.1649,13.039,13.022,57.65]
["bitfinex","SOLUSD",1672773961161,77.58,13.038,13.022,57.65]
["bitfinex","SOLUSD",1672773961579,30.0,13.037,13.022,57.65]
["bitfinex","SOLUSD",1672773961904,20.0,13.036,13.022,57.65]
["bitfinex","SOLUSD",1672773962722,30.0,13.034,13.021,47.9214]
["bitfinex","SOLUSD",1672773962933,57.6,13.033,13.016,57.68]
["bitfinex","SOLUSD",1672773963261,50.0,13.032,13.013,57.69]
["bitfinex","SOLUSD",1672773963569,30.0,13.03,13.013,57.69]
["bitfinex","SOLUSD",1672773963785,160.9843,13.032,13.014,30.0]
["bitfinex","SOLUSD",1672773963786,57.62,13.029,13.014,30.0]
["bitfinex","SOLUSD",1672773963994,110.9843,13.032,13.014,30.0]
["bitfinex","SOLUSD",1672773963995,110.9843,13.032,13.015,57.68]
["bitfinex","SOLUSD",1672773964310,110.9843,13.032,13.016,50.0]
["bitfinex","SOLUSD",1672773964522,110.9843,13.032,13.017,57.67]
["bitfinex","SOLUSD",1672773964725,110.9843,13.032,13.018,20.0]
["bitfinex","SOLUSD",1672773964937,110.9843,13.032,13.019,57.66]
["bitfinex","SOLUSD",1672773966521,110.9843,13.032,13.021,30.0]
["bitfinex","SOLUSD",1672773966715,110.9843,13.032,13.022,57.65]
["bitfinex","SOLUSD",1672773966931,110.9843,13.032,13.022,98.16355479]
["bitfinex","SOLUSD",1672773967355,110.9843,13.032,13.023,40.51355479]
["bitfinex","SOLUSD",1672773967560,110.9843,13.032,13.022,51.6413989]
["bitfinex","SOLUSD",1672773967561,30.0,13.031,13.022,51.6413989]
["bitfinex","SOLUSD",1672773967777,30.0,13.031,13.019,57.66]
["bitfinex","SOLUSD",1672773968413,110.9843,13.032,13.019,57.66]
["bitfinex","SOLUSD",1672773969140,110.9843,13.032,13.018,65.9164]
["bitfinex","SOLUSD",1672773969889,30.0,13.031,13.018,65.9164]
["bitfinex","SOLUSD",1672773970087,87.61,13.031,13.018,65.9164]
["bitfinex","SOLUSD",1672773970503,30.0,13.031,13.018,65.9164]
["bitfinex","SOLUSD",1672773971471,57.61,13.03,13.018,65.9164]
["bitfinex","SOLUSD",1672773971658,30.0,13.03,13.018,65.9164]
["bitfinex","SOLUSD",1672773972081,30.0,13.031,13.018,65.9164]
["bitfinex","SOLUSD",1672773974077,20.0,13.03,13.016,81.9462]
["bitfinex","SOLUSD",1672773974285,30.0,13.028,13.016,24.2662]
["bitfinex","SOLUSD",1672773974515,20.0,13.027,13.016,24.2662]
["bitfinex","SOLUSD",1672773974833,77.63,13.027,13.016,24.2662]
["bitfinex","SOLUSD",1672773975450,30.0,13.026,13.016,24.2662]
["bitfinex","SOLUSD",1672773975665,20.0,13.025,13.016,24.2662]
["bitfinex","SOLUSD",1672773976605,30.0,13.031,13.016,24.2662]
["bitfinex","SOLUSD",1672773976606,82.391,13.034,13.017,77.67]
["bitfinex","SOLUSD",1672773976819,24.791,13.034,13.017,75.17]
["bitfinex","SOLUSD",1672773977027,24.791,13.034,13.017,115.68355479]
["bitfinex","SOLUSD",1672773978291,24.791,13.034,13.019,30.0]
["bitfinex","SOLUSD",1672773978612,24.791,13.034,13.02,57.19355479]
["bitfinex","SOLUSD",1672773978806,24.791,13.034,13.02,111.60526466]
["bitfinex","SOLUSD",1672773979013,24.791,13.034,13.021,54.41170987]
["bitfinex","SOLUSD",1672773979230,24.791,13.034,13.021,112.06170987]
["bitfinex","SOLUSD",1672773979449,24.791,13.034,13.021,54.41170987]
["bitfinex","SOLUSD",1672773979774,82.391,13.034,13.02,16.68]
["bitfinex","SOLUSD",1672773979957,82.391,13.034,13.018,104.0754]
["bitfinex","SOLUSD",1672773980270,82.391,13.034,13.018,158.48710987]
["bitfinex","SOLUSD",1672773981768,82.391,13.034,13.018,199.00066466]
["bitfinex","SOLUSD",1672773981953,24.791,13.034,13.019,54.7613989]
["bitfinex","SOLUSD",1672773982167,24.791,13.034,13.02,104.44]
["bitfinex","SOLUSD",1672773982396,24.791,13.034,13.02,144.95355479]
["bitfinex","SOLUSD",1672773982603,24.791,13.034,13.021,40.51355479]
["bitfinex","SOLUSD",1672773982809,24.791,13.034,13.022,57.65]
["bitfinex","SOLUSD",1672773983216,24.791,13.034,13.021,57.65]
["bitfinex","SOLUSD",1672773984286,24.791,13.034,13.021,98.16355479]
["bitfinex","SOLUSD",1672773989333,57.6,13.033,13.018,46.4054]
["bitfinex","SOLUSD",1672773989551,30.0,13.031,13.018,46.4054]
["bitfinex","SOLUSD",1672773990167,57.6,13.033,13.02,13.41]
["bitfinex","SOLUSD",1672773990912,57.6,13.033,13.016,24.2662]
["bitfinex","SOLUSD",1672773990913,43.33,13.03,13.015,40.51355479]
["bitfinex","SOLUSD",1672773991112,30.0,13.028,13.012,51.0080195]
["bitfinex","SOLUSD",1672773991321,77.63,13.027,13.012,51.0080195]
["bitfinex","SOLUSD",1672773991537,30.0,13.026,13.012,51.0080195]
["bitfinex","SOLUSD",1672773991752,37.12726525,13.026,13.013,0.49814833]
["bitfinex","SOLUSD",1672773991953,20.0,13.025,13.013,0.49814833]
["bitfinex","SOLUSD",1672773992164,57.64,13.024,13.013,0.49814833]
["bitfinex","SOLUSD",1672773992382,30.0,13.023,13.013,0.49814833]
["bitfinex","SOLUSD",1672773993949,57.64,13.024,13.013,0.49814833]
["bitfinex","SOLUSD",1672773995005,13.4,13.02,13.013,0.49814833]
["bitfinex","SOLUSD",1672773995224,77.66,13.019,13.013,0.49814833]
["bitfinex","SOLUSD",1672773995431,30.0,13.018,13.013,0.49814833]
["bitfinex","SOLUSD",1672773995746,30.0,13.016,13.013,0.49814833]
["bitfinex","SOLUSD",1672773995938,57.68,13.015,13.013,0.00814833]
["bitfinex","SOLUSD",1672773996583,57.68,13.015,13.012,2.4207195]
["bitfinex","SOLUSD",1672773997440,57.67,13.017,13.012,2.4207195]
["bitfinex","SOLUSD",1672773997744,20.0,13.016,13.012,2.4207195]
["bitfinex","SOLUSD",1672773999222,30.0,13.015,13.012,2.4207195]
["bitfinex","SOLUSD",1672773999525,37.12726525,13.015,13.012,2.4207195]
["bitfinex","SOLUSD",1672773999931,87.68,13.015,13.012,2.4207195]
["bitfinex","SOLUSD",1672774000151,30.0,13.015,13.012,2.4207195]
["bitfinex","SOLUSD",1672774001108,20.0,13.016,13.012,2.4207195]
["bitfinex","SOLUSD",1672774003108,7.12726525,13.015,13.012,2.4207195]
["bitfinex","SOLUSD",1672774003317,37.12726525,13.015,13.012,2.4207195]
["bitfinex","SOLUSD",1672774003721,7.12726525,13.014,13.012,2.4207195]
["bitfinex","SOLUSD",1672774004139,7.12726525,13.014,13.004,72.5926]
["bitfinex","SOLUSD",1672774004354,30.0,13.013,13.003,2.4207195]
["bitfinex","SOLUSD",1672774004675,37.12726525,13.013,13.003,2.4207195]
["bitfinex","SOLUSD",1672774005091,7.12726525,13.013,13.003,2.4207195]
["bitfinex","SOLUSD",1672774005718,7.12726525,13.013,13.003,3.19057109]
["bitfinex","SOLUSD",1672774007506,87.68,13.015,13.003,3.19057109]
["bitfinex","SOLUSD",1672774007926,7.12726525,13.014,13.003,3.19057109]
["bitfinex","SOLUSD",1672774009073,128.0205,13.016,13.003,3.19057109]
["bitfinex","SOLUSD",1672774010139,37.12726525,13.015,13.003,3.19057109]
["bitfinex","SOLUSD",1672774010450,7.12726525,13.015,13.003,3.19057109]
["bitfinex","SOLUSD",1672774011409,128.0205,13.016,13.003,3.19057109]
["bitfinex","SOLUSD",1672774013177,128.0205,13.016,13.003,40.94812588]
["bitfinex","SOLUSD",1672774015849,128.0205,13.016,13.003,88.13876908]
["bitfinex","SOLUSD",1672774016895,57.68,13.015,13.003,88.13876908]
["bitfinex","SOLUSD",1672774017109,128.0205,13.016,13.003,88.13876908]
["bitfinex","SOLUSD",1672774017717,57.68,13.015,13.003,88.13876908]
["bitfinex","SOLUSD",1672774018243,64.80726525,13.015,13.003,40.94812588]
["bitfinex","SOLUSD",1672774018454,128.0205,13.016,13.003,40.94812588]
["bitfinex","SOLUSD",1672774018790,7.12726525,13.021,13.01,67.05]
["bitfinex","SOLUSD",1672774018981,112.2658,13.022,13.011,119.30972155]
["bitfinex","SOLUSD",1672774019192,371.3699,13.027,13.012,30.0]
["bitfinex","SOLUSD",1672774019417,112.2658,13.026,13.013,68.05404654]
["bitfinex","SOLUSD",1672774019625,112.2658,13.026,13.013,220.47405571]
["bitfinex","SOLUSD",1672774019850,112.2658,13.026,13.014,47.53936597]
["bitfinex","SOLUSD",1672774020043,22.5815,13.03,13.014,47.53936597]
["bitfinex","SOLUSD",1672774020044,205.646,13.033,13.02,13.38]
["bitfinex","SOLUSD",1672774020371,148.046,13.033,13.021,68.05404654]
["bitfinex","SOLUSD",1672774020765,118.046,13.033,13.021,115.59341251]
["bitfinex","SOLUSD",1672774021607,118.046,13.033,13.021,125.70404654]
["bitfinex","SOLUSD",1672774021817,118.046,13.033,13.021,68.05404654]
["bitfinex","SOLUSD",1672774022029,30.0,13.032,13.019,68.05404654]
["bitfinex","SOLUSD",1672774022251,118.046,13.033,13.021,68.05404654]
["bitfinex","SOLUSD",1672774025383,30.0,13.032,13.021,68.05404654]
["bitfinex","SOLUSD",1672774025599,77.61,13.031,13.019,68.05404654]
["bitfinex","SOLUSD",1672774025815,30.0,13.03,13.013,68.05404654]
["bitfinex","SOLUSD",1672774026036,30.0,13.028,13.013,68.05404654]
["bitfinex","SOLUSD",1672774026246,57.63,13.027,13.012,49.4155]
["bitfinex","SOLUSD",1672774026438,20.0,13.026,13.013,42.59820805]
["bitfinex","SOLUSD",1672774026649,57.62,13.028,13.015,30.0]
["bitfinex","SOLUSD",1672774026877,57.61,13.032,13.02,13.41]
["bitfinex","SOLUSD",1672774027090,57.6,13.034,13.02,13.41]
["bitfinex","SOLUSD",1672774027418,60.0107195,13.035,13.021,55.21238626]
["bitfinex","SOLUSD",1672774027725,2.4207195,13.035,13.021,55.21238626]
["bitfinex","SOLUSD",1672774028657,32.4207195,13.035,13.021,55.21238626]
["bitfinex","SOLUSD",1672774030884,2.4207195,13.035,13.021,157.17775223]
["bitfinex","SOLUSD",1672774031408,2.4207195,13.035,13.023,60.70894088]
["bitfinex","SOLUSD",1672774031605,2.4207195,13.035,13.025,60.70894088]
["bitfinex","SOLUSD",1672774031820,2.4207195,13.035,13.027,60.70894088]
["bitfinex","SOLUSD",1672774032021,2.4207195,13.035,13.028,20.0]
["bitfinex","SOLUSD",1672774032444,2.4207195,13.035,13.029,60.70894088]
["bitfinex","SOLUSD",1672774032760,2.4207195,13.035,13.031,60.70894088]
["bitfinex","SOLUSD",1672774033599,2.4207195,13.035,13.031,118.31894088]
["bitfinex","SOLUSD",1672774034350,2.4207195,13.035,13.032,30.0]
["bitfinex","SOLUSD",1672774034545,2.4207195,13.035,13.033,62.84502578]
["bitfinex","SOLUSD",1672774035693,2.4207195,13.035,13.032,62.84502578]
["bitfinex","SOLUSD",1672774037490,2.4207195,13.035,13.034,62.84502578]
["bitfinex","SOLUSD",1672774037808,2.4207195,13.035,13.032,62.84502578]
["bitfinex","SOLUSD",1672774038012,2.4207195,13.035,13.033,57.6]
["bitfinex","SOLUSD",1672774038332,2.4207195,13.035,13.034,62.84502578]
["bitfinex","SOLUSD",1672774038543,2.4207195,13.035,13.032,62.84502578]
["bitfinex","SOLUSD",1672774039173,2.4207195,13.035,13.032,73.92640362]
["bitfinex","SOLUSD",1672774040013,2.4207195,13.035,13.032,62.84502578]
["bitfinex","SOLUSD",1672774040645,2.4207195,13.035,13.032,73.92640362]
["bitfinex","SOLUSD",1672774040851,1.95e-05,13.035,13.033,64.31536597]
["bitfinex","SOLUSD",1672774041063,2.4207195,13.045,13.034,87.6]
["bitfinex","SOLUSD",1672774041281,2.4207195,13.045,13.035,74.5511875]
["bitfinex","SOLUSD",1672774041494,2.4207195,13.045,13.036,77.59]
["bitfinex","SOLUSD",1672774041708,2.4207195,13.045,13.037,74.5511875]
["bitfinex","SOLUSD",1672774042026,2.4207195,13.045,13.038,20.0]
["bitfinex","SOLUSD",1672774042219,2.4207195,13.045,13.039,74.5511875]
["bitfinex","SOLUSD",1672774043600,2.4207195,13.045,13.041,74.5511875]
["bitfinex","SOLUSD",1672774043790,2.4207195,13.045,13.039,132.1211875]
["bitfinex","SOLUSD",1672774044124,2.4207195,13.045,13.039,74.5511875]
["bitfinex","SOLUSD",1672774044339,2.4207195,13.045,13.039,132.1211875]
["bitfinex","SOLUSD",1672774047996,2.4207195,13.045,13.039,74.5511875]
["bitfinex","SOLUSD",1672774048210,2.4207195,13.045,13.034,23.4801]
["bitfinex","SOLUSD",1672774049275,2.4207195,13.045,13.035,11.08137784]
["bitfinex","SOLUSD",1672774049490,2.4207195,13.045,13.036,57.59]
["bitfinex","SOLUSD",1672774049710,2.4207195,13.045,13.037,43.09360573]
["bitfinex","SOLUSD",1672774050226,2.4207195,13.045,13.038,20.0]
["bitfinex","SOLUSD",1672774051577,2.4207195,13.045,13.037,20.0]
["bitfinex","SOLUSD",1672774052207,2.4207195,13.045,13.036,20.0]
["bitfinex","SOLUSD",1672774053381,2.4207195,13.045,13.036,31.08137784]
["bitfinex","SOLUSD",1672774053572,2.4207195,13.045,13.037,57.58]
["bitfinex","SOLUSD",1672774053783,2.4207195,13.045,13.038,20.0]
["bitfinex","SOLUSD",1672774054331,2.4207195,13.045,13.039,57.57]
["bitfinex","SOLUSD",1672774055282,2.4207195,13.045,13.038,20.0]
["bitfinex","SOLUSD",1672774055467,2.4207195,13.045,13.036,20.0]
["bitfinex","SOLUSD",1672774055675,2.4207195,13.045,13.037,57.58]
["bitfinex","SOLUSD",1672774055989,2.4207195,13.045,13.038,20.0]
["bitfinex","SOLUSD",1672774056415,2.4207195,13.045,13.037,20.0]
["bitfinex","SOLUSD",1672774057460,2.4207195,13.045,13.038,68.66137784]
["bitfinex","SOLUSD",1672774057680,2.4207195,13.045,13.038,57.58]
["bitfinex","SOLUSD",1672774058093,2.4207195,13.045,13.039,30.0]
["bitfinex","SOLUSD",1672774058307,2.4207195,13.045,13.04,107.57]
["bitfinex","SOLUSD",1672774061583,2.4207195,13.045,13.04,118.65137784]
["bitfinex","SOLUSD",1672774062292,2.4207195,13.045,13.04,107.57]
["bitfinex","SOLUSD",1672774063554,2.4207195,13.045,13.04,50.0]
["bitfinex","SOLUSD",1672774066713,2.4207195,13.045,13.041,57.57]
["bitfinex","SOLUSD",1672774066924,2.4207195,13.045,13.041,30.0]
["bitfinex","SOLUSD",1672774067131,2.4207195,13.045,13.041,57.57]
["bitfinex","SOLUSD",1672774071137,2.4207195,13.045,13.042,30.0]
["bitfinex","SOLUSD",1672774071353,2.4207195,13.045,13.043,57.56]
["bitfinex","SOLUSD",1672774072291,2.4207195,13.045,13.044,43.02867317]
["bitfinex","SOLUSD",1672774072505,2.4207195,13.045,13.041,57.57]
["bitfinex","SOLUSD",1672774073748,2.4207195,13.045,13.04,50.0]
["bitfinex","SOLUSD",1672774076166,2.4207195,13.045,13.04,107.57]
["bitfinex","SOLUSD",1672774077238,2.4207195,13.045,13.04,50.0]
["bitfinex","SOLUSD",1672774077863,109.2996,13.053,13.04,50.0]
["bitfinex","SOLUSD",1672774078699,116.43224348,13.053,13.04,50.0]
["bitfinex","SOLUSD",1672774079212,109.2996,13.053,13.04,50.0]
["bitfinex","SOLUSD",1672774080472,166.8096,13.053,13.04,50.0]
["bitfinex","SOLUSD",1672774080683,109.2996,13.053,13.04,50.0]
["bitfinex","SOLUSD",1672774086380,109.2996,13.053,13.04,107.57]
["bitfinex","SOLUSD",1672774090371,107.2996,13.053,13.04,107.57]
["bitfinex","SOLUSD",1672774090577,30.0,13.052,13.04,107.57]
["bitfinex","SOLUSD",1672774090813,30.0,13.052,13.04,50.0]
["bitfinex","SOLUSD",1672774091015,57.52,13.051,13.04,50.0]
["bitfinex","SOLUSD",1672774091229,30.0,13.05,13.04,50.0]
["bitfinex","SOLUSD",1672774094492,87.52,13.052,13.04,50.0]
["bitfinex","SOLUSD",1672774094816,57.52,13.052,13.04,50.0]
["bitfinex","SOLUSD",1672774095003,107.2996,13.053,13.04,50.0]
["bitfinex","SOLUSD",1672774096072,30.0,13.052,13.04,50.0]
["bitfinex","SOLUSD",1672774096488,13.37,13.05,13.04,50.0]
["bitfinex","SOLUSD",1672774099854,30.0,13.049,13.04,50.0]
["bitfinex","SOLUSD",1672774100074,30.0,13.047,13.04,50.0]
["bitfinex","SOLUSD",1672774100383,30.0,13.045,13.04,50.0]
["bitfinex","SOLUSD",1672774102158,37.13264348,13.045,13.03,47.5593]
["bitfinex","SOLUSD",1672774102357,13.37,13.04,13.03,47.5593]
["bitfinex","SOLUSD",1672774103841,30.0,13.039,13.023,57.65]
["bitfinex","SOLUSD",1672774104042,30.0,13.037,13.022,2.4207195]
["bitfinex","SOLUSD",1672774104259,77.59,13.036,13.022,2.4207195]
["bitfinex","SOLUSD",1672774104465,30.0,13.035,13.022,2.4207195]
["bitfinex","SOLUSD",1672774105214,77.59,13.036,13.022,2.4207195]
["bitfinex","SOLUSD",1672774105842,30.0,13.035,13.022,2.4207195]
["bitfinex","SOLUSD",1672774106496,77.59,13.036,13.022,2.4207195]
["bitfinex","SOLUSD",1672774109119,84.72264348,13.036,13.022,2.4207195]
["bitfinex","SOLUSD",1672774109325,30.0,13.035,13.022,2.4207195]
["bitfinex","SOLUSD",1672774110150,84.72264348,13.036,13.022,2.4207195]
["bitfinex","SOLUSD",1672774111107,30.0,13.035,13.022,2.4207195]
["bitfinex","SOLUSD",1672774112895,37.13264348,13.035,13.022,2.4207195]
["bitfinex","SOLUSD",1672774113104,34.13264348,13.035,13.022,2.4207195]
["bitfinex","SOLUSD",1672774113331,57.6,13.034,13.022,2.4207195]
["bitfinex","SOLUSD",1672774113541,91.72264348,13.035,13.022,2.4207195]
["bitfinex","SOLUSD",1672774113720,34.13264348,13.035,13.022,2.4207195]
["bitfinex","SOLUSD",1672774114683,7.13264348,13.035,13.022,2.4207195]
["bitfinex","SOLUSD",1672774118252,37.13264348,13.035,13.022,2.4207195]
["bitfinex","SOLUSD",1672774119207,57.6,13.034,13.022,2.4207195]
["bitfinex","SOLUSD",1672774119532,37.13264348,13.033,13.022,2.4207195]
["bitfinex","SOLUSD",1672774119741,57.61,13.032,13.022,2.4207195]
["bitfinex","SOLUSD",1672774119937,37.13264348,13.033,13.022,2.4207195]
["bitfinex","SOLUSD",1672774120266,57.6,13.034,13.022,2.4207195]
["bitfinex","SOLUSD",1672774120481,64.72264348,13.035,13.022,2.4207195]
["bitfinex","SOLUSD",1672774121514,70.94,13.04,13.023,57.65]
["bitfinex","SOLUSD",1672774121723,49.38260245,13.035,13.024,48.6212]
["bitfinex","SOLUSD",1672774121954,57.57,13.041,13.026,30.0]
["bitfinex","SOLUSD",1672774122258,82.3305,13.042,13.027,68.6212]
["bitfinex","SOLUSD",1672774123083,82.3305,13.042,13.028,45.7216]
["bitfinex","SOLUSD",1672774123525,82.3305,13.042,13.029,30.0]
["bitfinex","SOLUSD",1672774123716,24.7705,13.042,13.029,30.0]
["bitfinex","SOLUSD",1672774124342,104.0828,13.043,13.029,45.7216]
["bitfinex","SOLUSD",1672774124761,46.5228,13.043,13.029,45.7216]
["bitfinex","SOLUSD",1672774124990,46.5228,13.043,13.031,30.0]
["bitfinex","SOLUSD",1672774125199,57.54,13.047,13.031,30.0]
["bitfinex","SOLUSD",1672774125510,20.0,13.046,13.031,75.7216]
["bitfinex","SOLUSD",1672774125726,57.55,13.045,13.031,45.7216]
["bitfinex","SOLUSD",1672774126348,57.55,13.045,13.032,30.0]
["bitfinex","SOLUSD",1672774126773,20.0,13.046,13.034,30.0]
["bitfinex","SOLUSD",1672774127100,24.8073,13.053,13.04,13.34]
["bitfinex","SOLUSD",1672774127306,2.4207195,13.054,13.041,57.57]
["bitfinex","SOLUSD",1672774128135,2.4207195,13.054,13.042,46.47653536]
["bitfinex","SOLUSD",1672774128343,2.4207195,13.054,13.044,48.22894549]
["bitfinex","SOLUSD",1672774128766,2.4207195,13.054,13.041,117.91537784]
["bitfinex","SOLUSD",1672774128989,2.4207195,13.054,13.046,47.97799235]
["bitfinex","SOLUSD",1672774129188,2.4207195,13.054,13.045,47.97799235]
["bitfinex","SOLUSD",1672774129404,2.4207195,13.054,13.042,47.97799235]
["bitfinex","SOLUSD",1672774129611,2.4207195,13.054,13.041,60.34537784]
["bitfinex","SOLUSD",1672774129824,2.4207195,13.054,13.042,99.70207535]
["bitfinex","SOLUSD",1672774130041,2.4207195,13.054,13.042,57.56]
["bitfinex","SOLUSD",1672774130256,2.4207195,13.054,13.043,41.08137784]
["bitfinex","SOLUSD",1672774130683,2.4207195,13.054,13.044,68.63137784]
["bitfinex","SOLUSD",1672774131202,2.4207195,13.054,13.046,30.0]
["bitfinex","SOLUSD",1672774131409,2.4207195,13.054,13.047,20.0]
["bitfinex","SOLUSD",1672774133198,2.4207195,13.054,13.049,30.0]
["bitfinex","SOLUSD",1672774134780,2.4207195,13.054,13.048,57.53]
["bitfinex","SOLUSD",1672774135193,2.4207195,13.054,13.048,30.0]
["bitfinex","SOLUSD",1672774136978,2.4207195,13.054,13.049,68.61137784]
["bitfinex","SOLUSD",1672774137520,2.4207195,13.054,13.048,87.53]
["bitfinex","SOLUSD",1672774138144,2.4207195,13.054,13.048,57.53]
["bitfinex","SOLUSD",1672774138860,2.4207195,13.054,13.047,20.0]
["bitfinex","SOLUSD",1672774139072,2.4207195,13.054,13.046,77.54]
["bitfinex","SOLUSD",1672774142768,2.4207195,13.054,13.042,22.8265]
["bitfinex","SOLUSD",1672774143172,67.36699028,13.054,13.042,22.8265]
["bitfinex","SOLUSD",1672774143390,2.4207195,13.054,13.042,22.8265]
["bitfinex","SOLUSD",1672774143603,119.3190195,13.054,13.042,22.8265]
["bitfinex","SOLUSD",1672774143933,119.3190195,13.054,13.042,80.3865]
["bitfinex","SOLUSD",1672774144120,119.3190195,13.054,13.043,20.0]
["bitfinex","SOLUSD",1672774144331,119.3190195,13.054,13.044,57.55]
["bitfinex","SOLUSD",1672774144542,119.3190195,13.054,13.045,20.0]
["bitfinex","SOLUSD",1672774144751,2.4207195,13.054,13.046,57.54]
["bitfinex","SOLUSD",1672774145086,2.4207195,13.054,13.047,20.0]
["bitfinex","SOLUSD",1672774145489,2.4207195,13.054,13.048,57.53]
["bitfinex","SOLUSD",1672774145694,2.4207195,13.054,13.046,57.54]
["bitfinex","SOLUSD",1672774146023,2.4207195,13.054,13.048,30.0]
["bitfinex","SOLUSD",1672774146221,2.4207195,13.054,13.049,57.53]
["bitfinex","SOLUSD",1672774146433,2.4207195,13.054,13.049,68.61137784]
["bitfinex","SOLUSD",1672774147793,2.4207195,13.054,13.05,30.0]
["bitfinex","SOLUSD",1672774148020,2.4207195,13.054,13.051,57.52]
["bitfinex","SOLUSD",1672774148232,2.4207195,13.054,13.05,57.53]
["bitfinex","SOLUSD",1672774148633,0.0007195,13.054,13.05,68.61137784]
["bitfinex","SOLUSD",1672774148851,0.0007195,13.054,13.051,30.0]
["bitfinex","SOLUSD",1672774149049,0.0007195,13.054,13.053,30.0]
["bitfinex","SOLUSD",1672774149264,0.0007195,13.054,13.053,107.51]
["bitfinex","SOLUSD",1672774149485,0.0007195,13.054,13.049,57.53]
["bitfinex","SOLUSD",1672774149684,0.0007195,13.054,13.048,49.1585]
["bitfinex","SOLUSD",1672774150320,0.0007195,13.054,13.049,98.61137784]
["bitfinex","SOLUSD",1672774150528,0.0007195,13.054,13.051,30.0]
["bitfinex","SOLUSD",1672774150729,0.0007195,13.054,13.053,30.0]
["bitfinex","SOLUSD",1672774150962,0.0007195,13.054,13.053,107.51]
["bitfinex","SOLUSD",1672774151281,42.0425791,13.058,13.054,30.0]
["bitfinex","SOLUSD",1672774151487,42.0425791,13.058,13.056,30.0]
["bitfinex","SOLUSD",1672774151820,42.0425791,13.058,13.057,77.5]
["bitfinex","SOLUSD",1672774154443,42.0425791,13.058,13.057,121.20058017]
["bitfinex","SOLUSD",1672774154759,0.0025791,13.058,13.057,88.58137784]
["bitfinex","SOLUSD",1672774154979,0.0025791,13.058,13.057,125.25087724]
["bitfinex","SOLUSD",1672774156757,0.0025791,13.058,13.057,67.75087724]
["bitfinex","SOLUSD",1672774156955,0.0025791,13.058,13.057,20.0]
["bitfinex","SOLUSD",1672774157270,0.0025791,13.058,13.055,20.0]
["bitfinex","SOLUSD",1672774157481,0.0025791,13.058,13.057,30.0]
["bitfinex","SOLUSD",1672774157685,0.0025791,13.058,13.057,50.0]
["bitfinex","SOLUSD",1672774158107,0.0025791,13.058,13.057,20.0]
["bitfinex","SOLUSD",1672774158524,0.0025791,13.058,13.056,20.0]
["bitfinex","SOLUSD",1672774158951,0.0025791,13.058,13.057,57.5]
["bitfinex","SOLUSD",1672774159271,0.0025791,13.058,13.057,20.0]
["bitfinex","SOLUSD",1672774159807,0.0025791,13.058,13.057,30.0]
["bitfinex","SOLUSD",1672774160017,0.0025791,13.058,13.057,50.0]
["bitfinex","SOLUSD",1672774161169,0.0025791,13.058,13.057,150.42453627]
["bitfinex","SOLUSD",1672774161373,0.0025791,13.058,13.057,50.0]
["bitfinex","SOLUSD",1672774164839,0.0025791,13.058,13.057,107.5]
["bitfinex","SOLUSD",1672774166621,30.645647,13.069,13.058,30.0]
["bitfinex","SOLUSD",1672774166831,30.645647,13.069,13.06,30.0]
["bitfinex","SOLUSD",1672774167266,0.0007195,13.064,13.06,30.0]
["bitfinex","SOLUSD",1672774167485,0.0007195,13.064,13.061,43.90959615]
["bitfinex","SOLUSD",1672774167676,0.0007195,13.064,13.06,30.0]
["bitfinex","SOLUSD",1672774168108,114.8542195,13.07,13.06,30.0]
["bitfinex","SOLUSD",1672774168427,114.8542195,13.07,13.06,43.33]
["bitfinex","SOLUSD",1672774168629,114.8542195,13.07,13.061,57.48]
["bitfinex","SOLUSD",1672774168826,114.8542195,13.07,13.062,30.0]
["bitfinex","SOLUSD",1672774169034,114.8542195,13.07,13.063,57.47]
["bitfinex","SOLUSD",1672774169246,114.8542195,13.07,13.064,30.0]
["bitfinex","SOLUSD",1672774169470,30.637836,13.076,13.063,42.55696651]
["bitfinex","SOLUSD",1672774169661,30.637836,13.076,13.062,30.0]
["bitfinex","SOLUSD",1672774169876,30.637836,13.076,13.063,42.62721743]
["bitfinex","SOLUSD",1672774170198,30.637836,13.076,13.065,30.0]
["bitfinex","SOLUSD",1672774170401,30.637836,13.076,13.067,30.0]
["bitfinex","SOLUSD",1672774170629,30.637836,13.076,13.069,30.0]
["bitfinex","SOLUSD",1672774170943,30.637836,13.076,13.071,30.0]
["bitfinex","SOLUSD",1672774171265,30.637836,13.076,13.072,53.52703353]
["bitfinex","SOLUSD",1672774171457,30.637836,13.076,13.073,30.0]
["bitfinex","SOLUSD",1672774171670,30.637836,13.076,13.073,83.52703353]
["bitfinex","SOLUSD",1672774172298,30.637836,13.076,13.073,127.2276137]
["bitfinex","SOLUSD",1672774172508,30.637836,13.076,13.073,215.72899154]
["bitfinex","SOLUSD",1672774172715,30.637836,13.076,13.073,53.52703353]
["bitfinex","SOLUSD",1672774172938,30.637836,13.076,13.07,53.52703353]
["bitfinex","SOLUSD",1672774173767,30.637836,13.076,13.067,87.45]
["bitfinex","SOLUSD",1672774173977,1.9207195,13.074,13.067,87.45]
["bitfinex","SOLUSD",1672774174498,1.9207195,13.074,13.067,30.0]
["bitfinex","SOLUSD",1672774174919,1.9207195,13.074,13.067,87.45]
["bitfinex","SOLUSD",1672774175979,1.9207195,13.074,13.067,30.0]
["bitfinex","SOLUSD",1672774176398,1.9207195,13.074,13.066,47.849]
["bitfinex","SOLUSD",1672774176725,1.9207195,13.074,13.067,20.0]
["bitfinex","SOLUSD",1672774177365,1.9207195,13.074,13.068,30.0]
["bitfinex","SOLUSD",1672774177576,1.9207195,13.074,13.07,30.0]
["bitfinex","SOLUSD",1672774178315,0.0007195,13.074,13.071,57.43]
["bitfinex","SOLUSD",1672774178514,0.0007195,13.074,13.073,72.13111182]
["bitfinex","SOLUSD",1672774178726,0.0007195,13.074,13.073,149.55111182]
["bitfinex","SOLUSD",1672774178936,0.0007195,13.074,13.073,193.25169199]
["bitfinex","SOLUSD",1672774179158,0.0007195,13.074,13.073,149.55111182]
["bitfinex","SOLUSD",1672774179568,0.0007195,13.074,13.073,107.42]
["bitfinex","SOLUSD",1672774179779,0.0007195,13.074,13.073,154.00064438]
["bitfinex","SOLUSD",1672774179988,0.0032986,13.078,13.073,197.70122455]
["bitfinex","SOLUSD",1672774180213,0.0032986,13.078,13.076,54.08070248]
["bitfinex","SOLUSD",1672774180405,0.0032986,13.078,13.077,111.49070248]
["bitfinex","SOLUSD",1672774180614,0.0032986,13.078,13.077,131.49070248]
["bitfinex","SOLUSD",1672774180842,153.3604181,13.089,13.078,30.0]
["bitfinex","SOLUSD",1672774181051,105.8091181,13.089,13.08,54.08070248]
["bitfinex","SOLUSD",1672774181274,9.85699028,13.093,13.08,54.08070248]
["bitfinex","SOLUSD",1672774181466,87.938397,13.092,13.079,54.08070248]
["bitfinex","SOLUSD",1672774181676,30.598397,13.092,13.08,30.0]
["bitfinex","SOLUSD",1672774181887,30.598397,13.092,13.081,54.08070248]
["bitfinex","SOLUSD",1672774183259,30.598397,13.092,13.082,30.0]
["bitfinex","SOLUSD",1672774183462,30.598397,13.092,13.083,54.08070248]
["bitfinex","SOLUSD",1672774183792,30.598397,13.092,13.084,30.0]
["bitfinex","SOLUSD",1672774184325,30.598397,13.092,13.082,30.0]
["bitfinex","SOLUSD",1672774184503,30.598397,13.092,13.08,13.33]
["bitfinex","SOLUSD",1672774184846,30.598397,13.092,13.078,46.748]
["bitfinex","SOLUSD",1672774185158,13.33,13.09,13.078,46.748]
["bitfinex","SOLUSD",1672774185555,13.33,13.09,13.07,43.39]
["bitfinex","SOLUSD",1672774185556,84.78627078,13.089,13.07,43.39]
["bitfinex","SOLUSD",1672774185764,132.43447078,13.089,13.07,30.0]
["bitfinex","SOLUSD",1672774185989,7.43627078,13.088,13.07,30.0]
["bitfinex","SOLUSD",1672774186205,77.36,13.087,13.071,57.43]
["bitfinex","SOLUSD",1672774186428,190.4739,13.087,13.07,57.44]
["bitfinex","SOLUSD",1672774186616,7.43627078,13.086,13.07,57.44]
["bitfinex","SOLUSD",1672774188099,37.43627078,13.086,13.069,57.44]
["bitfinex","SOLUSD",1672774188299,86.17977078,13.086,13.069,57.44]
["bitfinex","SOLUSD",1672774188510,30.0,13.084,13.068,49.1156]
["bitfinex","SOLUSD",1672774188719,13.33,13.08,13.068,49.1156]
["bitfinex","SOLUSD",1672774190822,7.43627078,13.079,13.064,57.46]
["bitfinex","SOLUSD",1672774191039,30.0,13.077,13.062,57.47]
["bitfinex","SOLUSD",1672774191244,20.0,13.076,13.062,57.47]
["bitfinex","SOLUSD",1672774191458,30.0,13.075,13.061,2.4207195]
["bitfinex","SOLUSD",1672774191677,57.42,13.074,13.061,2.4207195]
["bitfinex","SOLUSD",1672774191884,64.85627078,13.074,13.061,2.4207195]
["bitfinex","SOLUSD",1672774192731,7.43627078,13.073,13.061,2.4207195]
["bitfinex","SOLUSD",1672774192943,13.33,13.07,13.061,2.4207195]
["bitfinex","SOLUSD",1672774195777,64.89178198,13.07,13.061,2.4207195]
["bitfinex","SOLUSD",1672774196183,122.33178198,13.07,13.061,2.4207195]
["bitfinex","SOLUSD",1672774196807,30.0,13.069,13.061,2.4207195]
["bitfinex","SOLUSD",1672774197246,51.48256865,13.068,13.061,2.4207195]
["bitfinex","SOLUSD",1672774199138,116.0773,13.072,13.061,2.4207195]
["bitfinex","SOLUSD",1672774199342,116.0773,13.072,13.062,57.47]
["bitfinex","SOLUSD",1672774201977,24.7802,13.078,13.062,109.30529134]
["bitfinex","SOLUSD",1672774202295,111.7365,13.077,13.064,30.0]
["bitfinex","SOLUSD",1672774202503,111.7365,13.077,13.065,57.46]
["bitfinex","SOLUSD",1672774202695,111.7365,13.077,13.062,57.47]
["bitfinex","SOLUSD",1672774202696,20.0,13.076,13.062,57.47]
["bitfinex","SOLUSD",1672774202901,30.0,13.075,13.061,59.9007195]
["bitfinex","SOLUSD",1672774203129,30.0,13.075,13.061,2.4207195]
["bitfinex","SOLUSD",1672774203130,37.43627078,13.075,13.061,2.4207195]
["bitfinex","SOLUSD",1672774203462,7.43627078,13.075,13.061,2.4207195]
["bitfinex","SOLUSD",1672774204078,13.33,13.07,13.061,2.4207195]
["bitfinex","SOLUSD",1672774205341,11.83,13.07,13.061,2.4207195]
["bitfinex","SOLUSD",1672774207547,110.1725,13.071,13.061,2.4207195]
["bitfinex","SOLUSD",1672774210483,13.33,13.08,13.061,2.4207195]
["bitfinex","SOLUSD",1672774210484,57.42,13.075,13.061,2.4207195]
["bitfinex","SOLUSD",1672774210695,13.33,13.08,13.063,30.0]
["bitfinex","SOLUSD",1672774210696,117.0167,13.079,13.063,30.0]
["bitfinex","SOLUSD",1672774210905,117.0167,13.079,13.065,30.0]
["bitfinex","SOLUSD",1672774211126,117.0167,13.079,13.066,77.46]
["bitfinex","SOLUSD",1672774211323,117.0167,13.079,13.067,30.0]
["bitfinex","SOLUSD",1672774211532,117.0167,13.079,13.068,57.45]
["bitfinex","SOLUSD",1672774215523,117.0167,13.079,13.067,49.2852]
["bitfinex","SOLUSD",1672774215747,117.0167,13.079,13.068,57.45]
["bitfinex","SOLUSD",1672774217528,117.0167,13.079,13.069,30.0]
["bitfinex","SOLUSD",1672774217752,117.0167,13.079,13.068,57.45]
["bitfinex","SOLUSD",1672774217954,117.0167,13.079,13.068,68.53137784]
["bitfinex","SOLUSD",1672774218904,117.0167,13.079,13.068,57.45]
["bitfinex","SOLUSD",1672774219949,117.0167,13.079,13.069,11.08137784]
["bitfinex","SOLUSD",1672774220168,117.0167,13.079,13.07,57.44]
["bitfinex","SOLUSD",1672774220359,117.0167,13.079,13.068,103.711]
["bitfinex","SOLUSD",1672774220880,117.0167,13.079,13.068,46.261]
["bitfinex","SOLUSD",1672774222596,117.0167,13.079,13.068,57.34237784]
["bitfinex","SOLUSD",1672774222797,117.0167,13.079,13.069,57.44]
["bitfinex","SOLUSD",1672774223008,117.0167,13.079,13.07,30.0]
["bitfinex","SOLUSD",1672774223217,117.0167,13.079,13.071,57.43]
["bitfinex","SOLUSD",1672774223424,117.0167,13.079,13.069,57.44]
["bitfinex","SOLUSD",1672774223860,117.0167,13.079,13.07,13.33]
["bitfinex","SOLUSD",1672774224174,117.0167,13.079,13.068,46.261]
["bitfinex","SOLUSD",1672774225842,117.0167,13.079,13.069,57.44]
["bitfinex","SOLUSD",1672774227432,117.0167,13.079,13.068,46.261]
["bitfinex","SOLUSD",1672774229200,117.0167,13.079,13.069,57.44]
["bitfinex","SOLUSD",1672774230372,117.0167,13.079,13.068,46.261]
["bitfinex","SOLUSD",1672774233533,117.0167,13.079,13.069,12.15025385]
["bitfinex","SOLUSD",1672774234359,30.0,13.078,13.069,12.15025385]
["bitfinex","SOLUSD",1672774234990,84.84627078,13.077,13.069,12.15025385]
["bitfinex","SOLUSD",1672774235193,30.0,13.076,13.069,12.15025385]
["bitfinex","SOLUSD",1672774235420,30.0,13.076,13.061,2.4207195]
["bitfinex","SOLUSD",1672774235421,30.0,13.074,13.061,2.4207195]
["bitfinex","SOLUSD",1672774235611,110.542,13.073,13.061,2.4207195]
["bitfinex","SOLUSD",1672774235824,30.0,13.072,13.061,2.4207195]
["bitfinex","SOLUSD",1672774236473,30.0,13.072,13.062,12.21252132]
["bitfinex","SOLUSD",1672774237298,110.542,13.073,13.062,12.21252132]
["bitfinex","SOLUSD",1672774239100,30.0,13.072,13.062,12.21252132]
["bitfinex","SOLUSD",1672774239502,13.18,13.07,13.062,12.21252132]
["bitfinex","SOLUSD",1672774239716,77.44,13.069,13.062,12.21252132]
["bitfinex","SOLUSD",1672774239927,30.0,13.068,13.062,12.21252132]
["bitfinex","SOLUSD",1672774240142,57.44,13.069,13.062,12.21252132]
["bitfinex","SOLUSD",1672774240342,57.43,13.071,13.062,12.21252132]
["bitfinex","SOLUSD",1672774240568,57.43,13.072,13.062,12.21252132]
["bitfinex","SOLUSD",1672774240770,167.962,13.073,13.062,12.21252132]
["bitfinex","SOLUSD",1672774240975,110.542,13.073,13.062,12.21252132]
["bitfinex","SOLUSD",1672774242768,110.542,13.073,13.063,0.51542358]
["bitfinex","SOLUSD",1672774243411,110.542,13.073,13.063,12.70904919]
["bitfinex","SOLUSD",1672774244969,30.0,13.079,13.063,12.70904919]
["bitfinex","SOLUSD",1672774244970,57.41,13.077,13.064,30.0]
["bitfinex","SOLUSD",1672774245199,57.39,13.082,13.065,77.46]
["bitfinex","SOLUSD",1672774245399,43.31,13.09,13.065,77.46]
["bitfinex","SOLUSD",1672774245400,57.36,13.088,13.07,13.24]
["bitfinex","SOLUSD",1672774245608,115.9504,13.09,13.071,125.7771]
["bitfinex","SOLUSD",1672774245813,30.0,13.089,13.071,125.7771]
["bitfinex","SOLUSD",1672774246334,49.95,13.08,13.071,125.7771]
["bitfinex","SOLUSD",1672774246545,49.95,13.08,13.071,77.43]
["bitfinex","SOLUSD",1672774248456,49.95,13.08,13.071,57.43]
["bitfinex","SOLUSD",1672774248980,49.95,13.08,13.064,12.18472754]
["bitfinex","SOLUSD",1672774248981,30.0,13.078,13.064,12.18472754]
["bitfinex","SOLUSD",1672774249194,57.41,13.077,13.064,12.18472754]
["bitfinex","SOLUSD",1672774249402,119.6714,13.079,13.062,11.08137784]
["bitfinex","SOLUSD",1672774249610,119.6714,13.079,13.064,30.0]
["bitfinex","SOLUSD",1672774249820,119.6714,13.079,13.065,57.46]
["bitfinex","SOLUSD",1672774250245,119.6714,13.079,13.067,30.0]
["bitfinex","SOLUSD",1672774250458,119.6714,13.079,13.068,57.45]
["bitfinex","SOLUSD",1672774250869,119.6714,13.079,13.07,13.24]
["bitfinex","SOLUSD",1672774251081,119.6714,13.079,13.071,57.43]
["bitfinex","SOLUSD",1672774251604,49.95,13.08,13.071,57.43]
["bitfinex","SOLUSD",1672774251832,49.95,13.08,13.07,13.24]
["bitfinex","SOLUSD",1672774253307,49.95,13.08,13.071,12.12247913]
["bitfinex","SOLUSD",1672774253828,49.95,13.08,13.072,0.50580497]
["bitfinex","SOLUSD",1672774257404,49.95,13.08,13.073,12.10470611]
["bitfinex","SOLUSD",1672774257713,49.95,13.08,13.074,0.5036693]
["bitfinex","SOLUSD",1672774258234,49.95,13.08,13.074,57.9236693]
["bitfinex","SOLUSD",1672774258455,49.95,13.08,13.075,20.0]
["bitfinex","SOLUSD",1672774259386,49.95,13.08,13.076,57.41]
["bitfinex","SOLUSD",1672774259590,49.95,13.08,13.077,20.0]
["bitfinex","SOLUSD",1672774260437,49.95,13.08,13.076,20.0]
["bitfinex","SOLUSD",1672774260648,49.95,13.08,13.077,57.41]
["bitfinex","SOLUSD",1672774261270,49.95,13.08,13.078,12.06029736]
["bitfinex","SOLUSD",1672774261808,49.95,13.08,13.079,0.49833298]
["bitfinex","SOLUSD",1672774262247,49.95,13.08,13.079,57.89833298]
["bitfinex","SOLUSD",1672774262433,0.0005,13.08,13.079,57.89833298]
["bitfinex","SOLUSD",1672774262759,2.4207195,13.093,13.08,47.21693007]
["bitfinex","SOLUSD",1672774262959,2.4207195,13.093,13.081,57.39]
["bitfinex","SOLUSD",1672774263155,2.4207195,13.093,13.08,13.31]
["bitfinex","SOLUSD",1672774263801,2.4207195,13.093,13.081,30.0]
["bitfinex","SOLUSD",1672774264628,2.4207195,13.093,13.082,57.39]
["bitfinex","SOLUSD",1672774264842,2.4207195,13.093,13.079,48.02893298]
["bitfinex","SOLUSD",1672774265579,2.4207195,13.093,13.083,12.01592254]
["bitfinex","SOLUSD",1672774266311,2.4207195,13.093,13.08,47.5306]
["bitfinex","SOLUSD",1672774266521,57.34,13.092,13.08,47.5306]
["bitfinex","SOLUSD",1672774266737,13.19,13.09,13.081,0.49619959]
["bitfinex","SOLUSD",1672774266949,87.35,13.089,13.081,0.49619959]
["bitfinex","SOLUSD",1672774267153,20.0,13.088,13.081,0.49619959]
["bitfinex","SOLUSD",1672774267363,30.0,13.086,13.081,0.49619959]
["bitfinex","SOLUSD",1672774267572,170.5792,13.085,13.081,0.49619959]
["bitfinex","SOLUSD",1672774267905,170.5792,13.085,13.071,30.0]
["bitfinex","SOLUSD",1672774268094,113.2092,13.085,13.073,30.0]
["bitfinex","SOLUSD",1672774268302,113.2092,13.085,13.074,57.42]
["bitfinex","SOLUSD",1672774268516,113.2092,13.085,13.075,20.0]
["bitfinex","SOLUSD",1672774268740,113.2092,13.085,13.076,57.41]
["bitfinex","SOLUSD",1672774268943,113.2092,13.085,13.077,20.0]
["bitfinex","SOLUSD",1672774269151,113.2092,13.085,13.078,57.4]
["bitfinex","SOLUSD",1672774269373,113.2092,13.085,13.077,12.06917639]
["bitfinex","SOLUSD",1672774270431,113.2092,13.085,13.072,57.43]
["bitfinex","SOLUSD",1672774270742,113.2092,13.085,13.073,0.50473705]
["bitfinex","SOLUSD",1672774270934,30.0,13.084,13.073,0.50473705]
["bitfinex","SOLUSD",1672774271153,30.0,13.082,13.073,0.50473705]
["bitfinex","SOLUSD",1672774271875,30.0,13.082,13.071,23.4083]
["bitfinex","SOLUSD",1672774272086,87.38,13.084,13.071,23.4083]
["bitfinex","SOLUSD",1672774273245,94.81627078,13.084,13.071,23.4083]
["bitfinex","SOLUSD",1672774273456,94.81627078,13.084,13.072,12.11359194]
["bitfinex","SOLUSD",1672774274100,64.81627078,13.084,13.072,12.11359194]
["bitfinex","SOLUSD",1672774274296,57.38,13.084,13.072,12.11359194]
["bitfinex","SOLUSD",1672774276099,113.2092,13.085,13.073,57.42]
["bitfinex","SOLUSD",1672774277131,30.0,13.084,13.072,69.54359194]
["bitfinex","SOLUSD",1672774277341,30.0,13.084,13.074,12.09582164]
["bitfinex","SOLUSD",1672774278391,30.0,13.084,13.072,57.43]
["bitfinex","SOLUSD",1672774278604,113.2092,13.085,13.072,57.43]
["bitfinex","SOLUSD",1672774278811,87.38,13.084,13.071,23.4083]
["bitfinex","SOLUSD",1672774279674,94.81627078,13.084,13.071,23.4083]
["bitfinex","SOLUSD",1672774281349,94.81627078,13.084,13.072,11.65351573]
["bitfinex","SOLUSD",1672774281350,13.31,13.08,13.072,11.65351573]
["bitfinex","SOLUSD",1672774281665,30.0,13.078,13.072,11.65351573]
["bitfinex","SOLUSD",1672774281862,20.0,13.077,13.072,11.65351573]
["bitfinex","SOLUSD",1672774282386,20.0,13.077,13.062,57.47]
["bitfinex","SOLUSD",1672774282596,111.3497,13.076,13.062,57.47]
["bitfinex","SOLUSD",1672774283862,111.3497,13.076,13.062,104.532]
["bitfinex","SOLUSD",1672774284494,111.3497,13.076,13.063,30.0]
["bitfinex","SOLUSD",1672774284714,111.3497,13.076,13.065,30.0]
["bitfinex","SOLUSD",1672774284905,111.3497,13.076,13.066,57.46]
["bitfinex","SOLUSD",1672774285115,111.3497,13.076,13.067,20.0]
["bitfinex","SOLUSD",1672774285337,111.3497,13.076,13.068,57.45]
["bitfinex","SOLUSD",1672774285554,111.3497,13.076,13.067,57.45]
["bitfinex","SOLUSD",1672774287448,111.3497,13.076,13.066,20.0]
["bitfinex","SOLUSD",1672774289343,111.3497,13.076,13.067,11.69796527]
["bitfinex","SOLUSD",1672774296158,30.0,13.075,13.067,11.69796527]
["bitfinex","SOLUSD",1672774297340,30.0,13.075,13.065,11.13226333]
["bitfinex","SOLUSD",1672774298996,64.85627078,13.074,13.065,11.13226333]
["bitfinex","SOLUSD",1672774299199,30.0,13.073,13.065,11.13226333]
["bitfinex","SOLUSD",1672774299429,57.43,13.072,13.065,1.3711639]
["bitfinex","SOLUSD",1672774301113,30.0,13.073,13.065,1.3711639]
["bitfinex","SOLUSD",1672774301306,57.43,13.072,13.065,1.3711639]
["bitfinex","SOLUSD",1672774302583,30.0,13.073,13.065,1.3711639]
["bitfinex","SOLUSD",1672774302796,57.43,13.072,13.065,1.3711639]
["bitfinex","SOLUSD",1672774303304,30.0,13.073,13.065,1.3711639]
["bitfinex","SOLUSD",1672774304058,57.43,13.072,13.065,1.3711639]
["bitfinex","SOLUSD",1672774306151,57.42,13.074,13.065,1.3711639]
["bitfinex","SOLUSD",1672774311183,30.0,13.073,13.065,1.3711639]
["bitfinex","SOLUSD",1672774311393,57.43,13.072,13.065,1.3711639]
["bitfinex","SOLUSD",1672774314858,13.31,13.07,13.048,129.26032961]
["bitfinex","SOLUSD",1672774315073,13.31,13.07,13.05,117.8755]
["bitfinex","SOLUSD",1672774315074,30.0,13.068,13.05,117.8755]
["bitfinex","SOLUSD",1672774315282,177.186,13.067,13.051,46.7293]
["bitfinex","SOLUSD",1672774315491,30.0,13.065,13.051,46.7293]
["bitfinex","SOLUSD",1672774315701,57.46,13.064,13.052,46.7293]
["bitfinex","SOLUSD",1672774316351,30.0,13.063,13.052,46.7293]
["bitfinex","SOLUSD",1672774316966,6.68,13.06,13.048,129.26032961]
["bitfinex","SOLUSD",1672774317297,6.68,13.06,13.049,46.7293]
["bitfinex","SOLUSD",1672774317510,64.16,13.06,13.049,46.7293]
["bitfinex","SOLUSD",1672774317706,64.16,13.06,13.05,46.7293]
["bitfinex","SOLUSD",1672774318351,30.0,13.059,13.05,46.7293]
["bitfinex","SOLUSD",1672774318773,64.16,13.06,13.05,46.7293]
["bitfinex","SOLUSD",1672774319189,30.0,13.059,13.05,46.7293]
["bitfinex","SOLUSD",1672774321083,20.0,13.058,13.055,0.0051736]
["bitfinex","SOLUSD",1672774321278,30.0,13.056,13.055,0.0051736]
["bitfinex","SOLUSD",1672774321497,50.0,13.056,13.055,0.0051736]
["bitfinex","SOLUSD",1672774322957,20.0,13.056,13.055,0.0051736]
["bitfinex","SOLUSD",1672774323385,30.0,13.055,13.043,48.1424]
["bitfinex","SOLUSD",1672774323619,6.65,13.05,13.043,48.1424]
["bitfinex","SOLUSD",1672774323809,30.0,13.053,13.045,3.24323892]
["bitfinex","SOLUSD",1672774323810,57.52,13.052,13.045,3.24323892]
["bitfinex","SOLUSD",1672774324035,6.62,13.05,13.045,0.00323892]
["bitfinex","SOLUSD",1672774324225,64.15,13.05,13.045,0.00323892]
["bitfinex","SOLUSD",1672774324557,30.0,13.049,13.045,0.00323892]
["bitfinex","SOLUSD",1672774324754,30.0,13.049,13.035,57.59]
["bitfinex","SOLUSD",1672774324755,30.0,13.047,13.035,57.59]
["bitfinex","SOLUSD",1672774324968,30.0,13.047,13.031,57.61]
["bitfinex","SOLUSD",1672774324969,77.54,13.046,13.031,57.61]
["bitfinex","SOLUSD",1672774325178,30.0,13.045,13.031,57.61]
["bitfinex","SOLUSD",1672774325383,57.55,13.044,13.028,57.62]
["bitfinex","SOLUSD",1672774325587,6.68,13.04,13.025,2.4751736]
["bitfinex","SOLUSD",1672774325802,6.68,13.04,13.026,57.63]
["bitfinex","SOLUSD",1672774326427,30.0,13.041,13.033,10.20826039]
["bitfinex","SOLUSD",1672774326647,57.56,13.042,13.033,10.20826039]
["bitfinex","SOLUSD",1672774326853,106.4735,13.045,13.033,10.20826039]
["bitfinex","SOLUSD",1672774327066,30.0,13.047,13.034,77.6]
["bitfinex","SOLUSD",1672774328333,87.52,13.052,13.034,77.6]
["bitfinex","SOLUSD",1672774328543,143.4702,13.052,13.034,77.6]
["bitfinex","SOLUSD",1672774328763,143.4702,13.052,13.04,6.66]
["bitfinex","SOLUSD",1672774328969,113.4702,13.052,13.041,57.57]
["bitfinex","SOLUSD",1672774329385,30.0,13.051,13.041,57.57]
["bitfinex","SOLUSD",1672774329600,30.0,13.051,13.04,6.66]
["bitfinex","SOLUSD",1672774329811,30.0,13.051,13.035,130.1036]
["bitfinex","SOLUSD",1672774330028,30.0,13.051,13.036,20.0]
["bitfinex","SOLUSD",1672774330225,30.0,13.051,13.037,57.58]
["bitfinex","SOLUSD",1672774330648,30.0,13.051,13.038,20.0]
["bitfinex","SOLUSD",1672774330864,30.0,13.051,13.039,57.57]
["bitfinex","SOLUSD",1672774331599,113.4702,13.052,13.039,57.57]
["bitfinex","SOLUSD",1672774331810,57.49,13.058,13.04,6.68]
["bitfinex","SOLUSD",1672774332036,30.0,13.056,13.041,57.57]
["bitfinex","SOLUSD",1672774332230,20.0,13.055,13.041,57.57]
["bitfinex","SOLUSD",1672774332436,30.0,13.054,13.041,57.57]
["bitfinex","SOLUSD",1672774332652,57.51,13.053,13.04,6.67]
["bitfinex","SOLUSD",1672774332865,30.0,13.052,13.04,6.67]
["bitfinex","SOLUSD",1672774334037,30.0,13.052,13.039,48.4112]
["bitfinex","SOLUSD",1672774334339,30.0,13.05,13.039,48.4112]
["bitfinex","SOLUSD",1672774334558,77.53,13.049,13.032,125.5459527]
["bitfinex","SOLUSD",1672774334749,30.0,13.048,13.032,125.5459527]
["bitfinex","SOLUSD",1672774334958,30.0,13.046,13.032,125.5459527]
["bitfinex","SOLUSD",1672774335188,20.0,13.045,13.032,102.1277527]
["bitfinex","SOLUSD",1672774335507,20.0,13.045,13.033,10.20826039]
["bitfinex","SOLUSD",1672774336027,30.0,13.043,13.033,10.20826039]
["bitfinex","SOLUSD",1672774338670,30.0,13.041,13.033,10.20826039]
["bitfinex","SOLUSD",1672774340562,30.0,13.039,13.033,10.20826039]
["bitfinex","SOLUSD",1672774345060,20.0,13.038,13.033,10.20826039]
["bitfinex","SOLUSD",1672774345271,30.0,13.037,13.033,10.20826039]
["bitfinex","SOLUSD",1672774345480,20.0,13.036,13.033,10.20826039]
["bitfinex","SOLUSD",1672774348428,57.58,13.038,13.033,10.20826039]
["bitfinex","SOLUSD",1672774348651,57.57,13.041,13.033,10.20826039]
["bitfinex","SOLUSD",1672774348865,110.6402,13.042,13.033,10.20826039]
["bitfinex","SOLUSD",1672774349478,110.6402,13.042,13.032,44.5177527]
["bitfinex","SOLUSD",1672774350228,30.0,13.041,13.032,44.5177527]
["bitfinex","SOLUSD",1672774351792,30.0,13.039,13.032,44.5177527]
["bitfinex","SOLUSD",1672774354431,37.45043807,13.039,13.032,44.5177527]
["bitfinex","SOLUSD",1672774354626,77.58,13.038,13.032,44.5177527]
["bitfinex","SOLUSD",1672774354837,30.0,13.037,13.032,44.5177527]
["bitfinex","SOLUSD",1672774355038,30.0,13.035,13.032,44.5177527]
["bitfinex","SOLUSD",1672774358098,20.0,13.036,13.032,44.5177527]
["bitfinex","SOLUSD",1672774361030,77.59,13.036,13.032,0.0077527]
["bitfinex","SOLUSD",1672774361241,186.7073,13.036,13.032,0.0077527]
["bitfinex","SOLUSD",1672774361455,194.15773807,13.036,13.032,0.0077527]
["bitfinex","SOLUSD",1672774361665,30.0,13.035,13.032,0.0077527]
["bitfinex","SOLUSD",1672774361979,30.0,13.033,13.032,0.0077527]
["bitfinex","SOLUSD",1672774362508,37.45043807,13.033,13.023,128.93057453]
["bitfinex","SOLUSD",1672774362722,77.61,13.032,13.026,1.39907886]
["bitfinex","SOLUSD",1672774363043,77.61,13.032,13.023,128.93057453]
["bitfinex","SOLUSD",1672774363044,7.45043807,13.031,13.023,128.93057453]
["bitfinex","SOLUSD",1672774363235,30.0,13.029,13.023,128.93057453]
["bitfinex","SOLUSD",1672774363782,30.0,13.027,13.023,128.93057453]
["bitfinex","SOLUSD",1672774363996,20.0,13.026,13.025,0.0051736]
["bitfinex","SOLUSD",1672774364832,77.63,13.026,13.025,0.0051736]
["bitfinex","SOLUSD",1672774365059,85.08043807,13.026,13.025,0.0051736]
["bitfinex","SOLUSD",1672774365595,20.0,13.026,13.025,0.0051736]
["bitfinex","SOLUSD",1672774365993,20.0,13.026,13.015,127.39123995]
["bitfinex","SOLUSD",1672774366218,20.0,13.027,13.015,127.39123995]
["bitfinex","SOLUSD",1672774366428,20.0,13.027,13.016,1.49449655]
["bitfinex","SOLUSD",1672774366636,20.0,13.027,13.016,1.49438172]
["bitfinex","SOLUSD",1672774367047,20.0,13.027,13.017,120.88177094]
["bitfinex","SOLUSD",1672774367258,20.0,13.027,13.018,1.49426692]
["bitfinex","SOLUSD",1672774367480,20.0,13.027,13.018,1.49415214]
["bitfinex","SOLUSD",1672774367690,87.62,13.029,13.018,1.49415214]
["bitfinex","SOLUSD",1672774367691,20.0,13.028,13.018,1.49415214]
["bitfinex","SOLUSD",1672774367898,27.45043807,13.028,13.018,1.49415214]
["bitfinex","SOLUSD",1672774368217,27.45043807,13.028,13.019,124.18450906]
["bitfinex","SOLUSD",1672774368532,30.0,13.026,13.02,1.49403737]
["bitfinex","SOLUSD",1672774368737,57.64,13.025,13.014,46.9713]
["bitfinex","SOLUSD",1672774368955,57.64,13.025,13.015,1.49461138]
["bitfinex","SOLUSD",1672774369155,57.64,13.025,13.015,1.49449655]
["bitfinex","SOLUSD",1672774370512,30.0,13.024,13.015,1.49449655]
["bitfinex","SOLUSD",1672774371370,57.65,13.023,13.015,1.49449655]
["bitfinex","SOLUSD",1672774371563,50.0,13.022,13.014,1.49449655]
["bitfinex","SOLUSD",1672774371773,57.65,13.021,13.014,1.49449655]
["bitfinex","SOLUSD",1672774371988,50.0,13.02,13.014,1.49449655]
["bitfinex","SOLUSD",1672774372198,57.66,13.019,13.014,1.49449655]
["bitfinex","SOLUSD",1672774372448,50.0,13.02,13.014,1.49449655]
["bitfinex","SOLUSD",1672774372830,20.0,13.02,13.014,1.49449655]
["bitfinex","SOLUSD",1672774373452,50.0,13.02,13.014,1.49449655]
["bitfinex","SOLUSD",1672774373664,57.66,13.019,13.014,1.49449655]
["bitfinex","SOLUSD",1672774374083,57.65,13.021,13.014,1.49449655]
["bitfinex","SOLUSD",1672774374304,108.1014,13.023,13.014,1.49449655]
["bitfinex","SOLUSD",1672774376102,108.1014,13.023,13.015,57.68]
["bitfinex","SOLUSD",1672774376521,108.1014,13.023,13.016,30.0]
["bitfinex","SOLUSD",1672774376724,108.1014,13.023,13.015,57.68]
["bitfinex","SOLUSD",1672774376935,108.1014,13.023,13.014,57.69]
["bitfinex","SOLUSD",1672774377148,108.1014,13.023,13.015,31.49461138]
["bitfinex","SOLUSD",1672774377357,108.1014,13.023,13.016,59.17449655]
["bitfinex","SOLUSD",1672774377577,108.1014,13.023,13.016,57.68]
["bitfinex","SOLUSD",1672774378424,57.61,13.031,13.016,57.68]
["bitfinex","SOLUSD",1672774378425,57.6,13.034,13.017,30.0]
["bitfinex","SOLUSD",1672774378629,112.2046,13.033,13.02,13.38]
["bitfinex","SOLUSD",1672774378825,112.2046,13.033,13.021,57.65]
["bitfinex","SOLUSD",1672774379248,112.2046,13.033,13.02,13.38]
["bitfinex","SOLUSD",1672774379667,112.2046,13.033,13.021,57.65]
["bitfinex","SOLUSD",1672774380526,112.2046,13.033,13.022,30.0]
["bitfinex","SOLUSD",1672774380735,112.2046,13.033,13.023,57.65]
["bitfinex","SOLUSD",1672774381453,112.2046,13.033,13.021,57.65]
["bitfinex","SOLUSD",1672774383046,57.56,13.043,13.022,20.0]
["bitfinex","SOLUSD",1672774383364,175.3793,13.045,13.03,13.27]
["bitfinex","SOLUSD",1672774383694,117.8293,13.045,13.031,57.61]
["bitfinex","SOLUSD",1672774383893,2.4751736,13.048,13.032,20.0]
["bitfinex","SOLUSD",1672774384089,2.4751736,13.048,13.033,57.6]
["bitfinex","SOLUSD",1672774384306,57.54,13.047,13.033,57.6]
["bitfinex","SOLUSD",1672774384630,57.54,13.047,13.03,13.35]
["bitfinex","SOLUSD",1672774384631,30.0,13.046,13.032,57.61]
["bitfinex","SOLUSD",1672774384818,30.0,13.046,13.031,57.61]
["bitfinex","SOLUSD",1672774385143,85.00043807,13.045,13.03,46.4501]
["bitfinex","SOLUSD",1672774385344,30.0,13.044,13.03,46.4501]
["bitfinex","SOLUSD",1672774385548,57.56,13.043,13.03,104.0601]
["bitfinex","SOLUSD",1672774385974,57.56,13.043,13.03,46.4501]
["bitfinex","SOLUSD",1672774386836,30.0,13.042,13.03,46.4501]
["bitfinex","SOLUSD",1672774388078,30.0,13.04,13.03,46.4501]
["bitfinex","SOLUSD",1672774388404,30.0,13.04,13.025,57.64]
["bitfinex","SOLUSD",1672774388613,30.0,13.038,13.024,81.1665]
["bitfinex","SOLUSD",1672774388828,77.58,13.037,13.023,174.2147]
["bitfinex","SOLUSD",1672774389019,30.0,13.036,13.023,57.65]
["bitfinex","SOLUSD",1672774389226,20.0,13.035,13.023,57.65]
["bitfinex","SOLUSD",1672774389436,30.0,13.034,13.022,48.9021]
["bitfinex","SOLUSD",1672774389665,57.6,13.033,13.022,48.9021]
["bitfinex","SOLUSD",1672774389861,30.0,13.032,13.022,48.9021]
["bitfinex","SOLUSD",1672774390076,57.61,13.031,13.021,23.7636]
["bitfinex","SOLUSD",1672774390395,57.61,13.031,13.017,57.67]
["bitfinex","SOLUSD",1672774390819,57.61,13.031,13.014,57.69]
["bitfinex","SOLUSD",1672774391029,57.61,13.031,13.015,1.49459778]
["bitfinex","SOLUSD",1672774391237,30.0,13.032,13.016,57.68]
["bitfinex","SOLUSD",1672774391653,30.0,13.032,13.014,57.69]
["bitfinex","SOLUSD",1672774391864,30.0,13.032,13.015,1.49459778]
["bitfinex","SOLUSD",1672774392076,30.0,13.032,13.016,57.68]
["bitfinex","SOLUSD",1672774392286,30.0,13.032,13.017,20.0]
["bitfinex","SOLUSD",1672774392502,30.0,13.032,13.018,57.67]
["bitfinex","SOLUSD",1672774392907,57.61,13.031,13.016,57.68]
["bitfinex","SOLUSD",1672774393121,57.61,13.031,13.017,20.0]
["bitfinex","SOLUSD",1672774393332,30.0,13.03,13.017,20.0]
["bitfinex","SOLUSD",1672774393649,30.0,13.03,13.015,20.0]
["bitfinex","SOLUSD",1672774393855,30.0,13.03,13.016,59.17448294]
["bitfinex","SOLUSD",1672774394086,30.0,13.028,13.016,1.49448294]
["bitfinex","SOLUSD",1672774394403,30.0,13.026,13.011,57.7]
["bitfinex","SOLUSD",1672774394596,77.64,13.025,13.015,1.49459778]
["bitfinex","SOLUSD",1672774394807,77.64,13.025,13.014,1.49448294]
["bitfinex","SOLUSD",1672774397442,30.0,13.024,13.014,1.49448294]
["bitfinex","SOLUSD",1672774397656,57.65,13.023,13.014,1.49448294]
["bitfinex","SOLUSD",1672774397867,77.64,13.025,13.014,1.49448294]
["bitfinex","SOLUSD",1672774398187,20.0,13.025,13.014,1.49448294]
["bitfinex","SOLUSD",1672774398591,77.64,13.025,13.014,1.49448294]
["bitfinex","SOLUSD",1672774399014,30.0,13.024,13.014,1.49448294]
["bitfinex","SOLUSD",1672774399448,57.65,13.023,13.014,1.49448294]
["bitfinex","SOLUSD",1672774399643,30.0,13.022,13.014,1.49448294]
["bitfinex","SOLUSD",1672774399854,57.65,13.021,13.014,1.49448294]
["bitfinex","SOLUSD",1672774400059,30.0,13.022,13.014,1.49448294]
["bitfinex","SOLUSD",1672774400274,57.65,13.023,13.014,1.49448294]
["bitfinex","SOLUSD",1672774400485,87.64,13.024,13.014,1.49448294]
["bitfinex","SOLUSD",1672774404707,30.0,13.024,13.014,1.49448294]
["bitfinex","SOLUSD",1672774406187,30.0,13.022,13.014,1.49448294]
["bitfinex","SOLUSD",1672774410795,57.65,13.023,13.014,1.49448294]
["bitfinex","SOLUSD",1672774412369,30.0,13.022,13.014,1.49448294]
["bitfinex","SOLUSD",1672774413328,57.65,13.023,13.014,1.49448294]
["bitfinex","SOLUSD",1672774413640,57.64,13.024,13.014,1.49448294]
["bitfinex","SOLUSD",1672774413859,20.0,13.025,13.014,59.18448294]
["bitfinex","SOLUSD",1672774414168,20.0,13.026,13.014,59.18448294]
["bitfinex","SOLUSD",1672774415748,57.63,13.027,13.015,20.0]
["bitfinex","SOLUSD",1672774415949,57.61,13.031,13.016,57.68]
["bitfinex","SOLUSD",1672774416159,57.61,13.031,13.017,20.0]
["bitfinex","SOLUSD",1672774416394,57.61,13.031,13.018,57.67]
["bitfinex","SOLUSD",1672774416697,57.61,13.031,13.017,20.0]
["bitfinex","SOLUSD",1672774416891,57.61,13.031,13.016,20.0]
["bitfinex","SOLUSD",1672774417102,57.61,13.031,13.017,57.67]
["bitfinex","SOLUSD",1672774417312,57.61,13.031,13.018,20.0]
["bitfinex","SOLUSD",1672774417939,57.61,13.031,13.016,20.0]
["bitfinex","SOLUSD",1672774418161,57.61,13.031,13.017,57.67]
["bitfinex","SOLUSD",1672774418373,57.61,13.031,13.018,20.0]
["bitfinex","SOLUSD",1672774418990,57.61,13.031,13.016,20.0]
["bitfinex","SOLUSD",1672774419200,57.61,13.031,13.017,57.67]
["bitfinex","SOLUSD",1672774419422,57.61,13.031,13.018,20.0]
["bitfinex","SOLUSD",1672774419846,50.0,13.03,13.015,57.68]
["bitfinex","SOLUSD",1672774420047,57.62,13.029,13.014,118.0402]
["bitfinex","SOLUSD",1672774420250,30.0,13.027,13.014,118.0402]
["bitfinex","SOLUSD",1672774420461,77.63,13.026,13.011,57.7]
["bitfinex","SOLUSD",1672774420668,30.0,13.025,13.014,1.49471263]
["bitfinex","SOLUSD",1672774420895,30.0,13.025,13.014,1.49459778]
["bitfinex","SOLUSD",1672774422150,30.0,13.023,13.014,1.49459778]
["bitfinex","SOLUSD",1672774423719,57.64,13.025,13.014,1.49459778]
["bitfinex","SOLUSD",1672774425106,130.8072,13.026,13.014,1.49459778]
["bitfinex","SOLUSD",1672774425302,130.8072,13.026,13.014,59.18459778]
["bitfinex","SOLUSD",1672774426567,57.62,13.029,13.015,31.08137784]
["bitfinex","SOLUSD",1672774426782,118.5981,13.031,13.016,57.68]
["bitfinex","SOLUSD",1672774426987,118.5981,13.031,13.017,20.0]
["bitfinex","SOLUSD",1672774427205,118.5981,13.031,13.02,10.71]
["bitfinex","SOLUSD",1672774427412,118.5981,13.031,13.021,57.65]
["bitfinex","SOLUSD",1672774430889,118.5981,13.031,13.018,57.67]
["bitfinex","SOLUSD",1672774431092,30.0,13.03,13.018,57.67]
["bitfinex","SOLUSD",1672774431288,30.0,13.03,13.017,20.0]
["bitfinex","SOLUSD",1672774431503,30.0,13.03,13.015,57.68]
["bitfinex","SOLUSD",1672774431504,87.61,13.03,13.016,20.0]
["bitfinex","SOLUSD",1672774431713,87.61,13.03,13.017,57.67]
["bitfinex","SOLUSD",1672774431924,87.61,13.03,13.018,20.0]
["bitfinex","SOLUSD",1672774432561,87.61,13.03,13.016,20.0]
["bitfinex","SOLUSD",1672774432887,87.61,13.03,13.017,57.67]
["bitfinex","SOLUSD",1672774433092,87.61,13.03,13.018,20.0]
["bitfinex","SOLUSD",1672774433622,87.61,13.03,13.016,20.0]
["bitfinex","SOLUSD",1672774433828,87.61,13.03,13.017,57.67]
["bitfinex","SOLUSD",1672774434045,87.61,13.03,13.018,20.0]
["bitfinex","SOLUSD",1672774434552,20.0,13.029,13.014,109.7647]
["bitfinex","SOLUSD",1672774434887,30.0,13.027,13.011,57.7]
["bitfinex","SOLUSD",1672774435097,30.0,13.025,13.014,1.49471263]
["bitfinex","SOLUSD",1672774435302,30.0,13.025,13.014,1.49459778]
["bitfinex","SOLUSD",1672774436024,142.1571,13.025,13.014,1.49459778]
["bitfinex","SOLUSD",1672774439488,112.1571,13.025,13.014,1.49459778]
["bitfinex","SOLUSD",1672774440115,30.0,13.024,13.014,1.49459778]
["bitfinex","SOLUSD",1672774441609,112.1571,13.025,13.014,1.49459778]
["bitfinex","SOLUSD",1672774442429,112.1571,13.025,13.014,59.18459778]
["bitfinex","SOLUSD",1672774442648,57.61,13.031,13.015,20.0]
["bitfinex","SOLUSD",1672774442856,170.2759,13.031,13.016,57.68]
["bitfinex","SOLUSD",1672774443089,170.2759,13.031,13.017,20.0]
["bitfinex","SOLUSD",1672774443284,112.6659,13.031,13.018,57.67]
["bitfinex","SOLUSD",1672774443493,112.6659,13.031,13.02,10.71]
["bitfinex","SOLUSD",1672774443702,112.6659,13.031,13.021,57.65]
["bitfinex","SOLUSD",1672774447897,112.6659,13.031,13.022,30.0]
["bitfinex","SOLUSD",1672774448121,112.6659,13.031,13.023,57.65]
["bitfinex","SOLUSD",1672774448333,112.6659,13.031,13.021,57.65]
["bitfinex","SOLUSD",1672774451068,112.6659,13.031,13.021,91.72841064]
["bitfinex","SOLUSD",1672774451284,57.58,13.038,13.023,30.0]
["bitfinex","SOLUSD",1672774451484,170.1488,13.044,13.03,13.4]
["bitfinex","SOLUSD",1672774451691,112.5988,13.044,13.03,13.4]
["bitfinex","SOLUSD",1672774451896,112.5988,13.044,13.031,57.61]
["bitfinex","SOLUSD",1672774454746,30.0,13.042,13.021,111.5657]
["bitfinex","SOLUSD",1672774454956,30.0,13.042,13.022,20.0]
["bitfinex","SOLUSD",1672774455282,30.0,13.04,13.022,20.0]
["bitfinex","SOLUSD",1672774455477,30.0,13.04,13.023,57.65]
["bitfinex","SOLUSD",1672774455677,57.57,13.041,13.024,20.0]
["bitfinex","SOLUSD",1672774455884,57.57,13.041,13.03,13.35]
["bitfinex","SOLUSD",1672774456097,87.56,13.042,13.03,13.35]
["bitfinex","SOLUSD",1672774458316,30.0,13.043,13.03,13.35]
["bitfinex","SOLUSD",1672774458953,112.5988,13.044,13.03,13.35]
["bitfinex","SOLUSD",1672774459883,30.0,13.042,13.03,13.35]
["bitfinex","SOLUSD",1672774460851,57.56,13.043,13.03,13.35]
["bitfinex","SOLUSD",1672774461038,112.5988,13.044,13.031,57.61]
["bitfinex","SOLUSD",1672774461897,112.5988,13.044,13.03,70.96]
["bitfinex","SOLUSD",1672774462304,112.5988,13.044,13.03,13.35]
["bitfinex","SOLUSD",1672774462838,87.56,13.043,13.03,13.35]
["bitfinex","SOLUSD",1672774463983,30.0,13.043,13.031,57.61]
["bitfinex","SOLUSD",1672774464314,112.5988,13.044,13.031,57.61]
["bitfinex","SOLUSD",1672774467459,119.84203332,13.044,13.031,57.61]
["bitfinex","SOLUSD",1672774469552,112.5988,13.044,13.031,57.61]
["bitfinex","SOLUSD",1672774469770,112.5988,13.044,13.031,94.6350773]
["bitfinex","SOLUSD",1672774469975,112.5988,13.044,13.031,57.61]
["bitfinex","SOLUSD",1672774471456,112.5988,13.044,13.031,94.6350773]
["bitfinex","SOLUSD",1672774480181,112.5988,13.044,13.031,57.61]
["bitfinex","SOLUSD",1672774481972,112.5988,13.044,13.031,94.6350773]
["bitfinex","SOLUSD",1672774482376,2.4751736,13.048,13.032,74.57417286]
["bitfinex","SOLUSD",1672774482590,2.4751736,13.048,13.034,30.0]
["bitfinex","SOLUSD",1672774482794,2.4751736,13.048,13.035,57.59]
["bitfinex","SOLUSD",1672774483005,2.4751736,13.048,13.035,94.6150773]
["bitfinex","SOLUSD",1672774483215,2.4751736,13.048,13.036,20.0]
["bitfinex","SOLUSD",1672774483447,2.4751736,13.048,13.037,57.58]
["bitfinex","SOLUSD",1672774483647,2.4751736,13.048,13.038,20.0]
["bitfinex","SOLUSD",1672774483845,2.4751736,13.048,13.039,57.57]
["bitfinex","SOLUSD",1672774484281,2.4751736,13.048,13.04,13.4]
["bitfinex","SOLUSD",1672774484602,2.4751736,13.048,13.041,57.57]
["bitfinex","SOLUSD",1672774487439,58.77445558,13.045,13.041,57.57]
["bitfinex","SOLUSD",1672774487845,58.77445558,13.045,13.039,57.57]
["bitfinex","SOLUSD",1672774490599,58.77445558,13.045,13.038,20.0]
["bitfinex","SOLUSD",1672774490808,58.77445558,13.045,13.039,57.57]
["bitfinex","SOLUSD",1672774491016,58.77445558,13.045,13.036,57.59]
["bitfinex","SOLUSD",1672774491229,58.77445558,13.045,13.037,20.0]
["bitfinex","SOLUSD",1672774491441,58.77445558,13.045,13.038,57.58]
["bitfinex","SOLUSD",1672774522027,58.77445558,13.045,13.016,105.10919465]
["bitfinex","SOLUSD",1672774522338,38.45358628,13.025,13.008,727.10429009]
["bitfinex","SOLUSD",1672774522587,71.86358628,13.02,13.005,2.4751736]
["bitfinex","SOLUSD",1672774522869,71.86358628,13.02,12.985,2.4751736]
["bitfinex","SOLUSD",1672774522870,2.58687449,12.997,12.993,39.61330308]
["bitfinex","SOLUSD",1672774523194,2.58687449,12.997,12.949,77.72694092]
["bitfinex","SOLUSD",1672774523195,161.19642391,12.994,12.975,126.579786]
["bitfinex","SOLUSD",1672774523381,40.32797989,12.988,12.975,126.579786]
["bitfinex","SOLUSD",1672774523589,33.55,12.98,12.975,126.579786]
["bitfinex","SOLUSD",1672774523794,57.84,12.979,12.976,0.59162702]
["bitfinex","SOLUSD",1672774524339,67.55165008,12.982,12.976,0.00162702]
["bitfinex","SOLUSD",1672774524553,65.07255008,12.979,12.967,124.38579427]
["bitfinex","SOLUSD",1672774524739,0.59162702,12.976,12.967,124.38579427]
["bitfinex","SOLUSD",1672774524950,57.85,12.977,12.967,124.38579427]
["bitfinex","SOLUSD",1672774525157,122.91255008,12.979,12.967,124.38579427]
["bitfinex","SOLUSD",1672774525372,6.79,12.98,12.968,179.52012438]
["bitfinex","SOLUSD",1672774525585,64.24678608,12.98,12.968,179.52012438]
["bitfinex","SOLUSD",1672774525800,57.84,12.979,12.967,124.38579427]
["bitfinex","SOLUSD",1672774526011,91.50678608,12.98,12.968,179.52012438]
["bitfinex","SOLUSD",1672774526219,57.81,12.985,12.968,179.52012438]
["bitfinex","SOLUSD",1672774526432,57.81,12.987,12.968,179.52012438]
["bitfinex","SOLUSD",1672774526647,6.74,12.98,12.968,179.52012438]
["bitfinex","SOLUSD",1672774526950,6.74,12.98,12.967,124.38579427]
["bitfinex","SOLUSD",1672774526951,33.75,12.98,12.967,124.38579427]
["bitfinex","SOLUSD",1672774527280,30.0,12.978,12.967,124.38579427]
["bitfinex","SOLUSD",1672774527470,77.85,12.977,12.96,30.0]
["bitfinex","SOLUSD",1672774527687,6.72,12.99,12.967,57.89]
["bitfinex","SOLUSD",1672774528433,30.0,12.986,12.967,57.89]
["bitfinex","SOLUSD",1672774528647,30.0,12.979,12.962,57.92]
["bitfinex","SOLUSD",1672774528845,30.0,12.979,12.959,57.93]
["bitfinex","SOLUSD",1672774529051,30.0,12.977,12.966,0.0051736]
["bitfinex","SOLUSD",1672774529593,57.85,12.976,12.966,0.0051736]
["bitfinex","SOLUSD",1672774529781,50.0,12.975,12.966,0.0051736]
["bitfinex","SOLUSD",1672774529998,57.86,12.974,12.966,0.0051736]
["bitfinex","SOLUSD",1672774530433,57.85,12.978,12.967,57.89]
["bitfinex","SOLUSD",1672774530648,30.0,12.976,12.966,0.0051736]
["bitfinex","SOLUSD",1672774530858,20.0,12.975,12.966,0.0051736]
["bitfinex","SOLUSD",1672774532639,30.0,12.984,12.967,57.89]
["bitfinex","SOLUSD",1672774532851,713.80558849,12.983,12.966,0.0051736]
["bitfinex","SOLUSD",1672774533065,30.0,12.979,12.966,0.0051736]
["bitfinex","SOLUSD",1672774533269,57.85,12.978,12.966,0.0051736]
["bitfinex","SOLUSD",1672774533490,30.0,12.977,12.966,0.0051736]
["bitfinex","SOLUSD",1672774533704,30.0,12.975,12.966,0.0051736]
["bitfinex","SOLUSD",1672774533900,57.86,12.974,12.966,0.0051736]
["bitfinex","SOLUSD",1672774534111,30.0,12.973,12.966,0.0051736]
["bitfinex","SOLUSD",1672774534332,57.87,12.972,12.966,0.0051736]
["bitfinex","SOLUSD",1672774534533,30.0,12.971,12.966,0.0051736]
["bitfinex","SOLUSD",1672774534745,30.0,12.969,12.966,0.0051736]
["bitfinex","SOLUSD",1672774534958,30.0,12.967,12.966,0.0051736]
["bitfinex","SOLUSD",1672774535173,50.0,12.967,12.966,0.0051736]
["bitfinex","SOLUSD",1672774535365,57.89,12.968,12.966,0.0051736]
["bitfinex","SOLUSD",1672774535708,20.0,12.967,12.966,0.0051736]
["bitfinex","SOLUSD",1672774535904,27.24323332,12.967,12.966,0.0051736]
["bitfinex","SOLUSD",1672774536238,85.13323332,12.967,12.966,0.0051736]
["bitfinex","SOLUSD",1672774536627,116.47957033,12.967,12.966,0.0051736]
["bitfinex","SOLUSD",1672774536845,30.0,12.966,12.958,0.00997771]
["bitfinex","SOLUSD",1672774537075,77.9,12.965,12.958,0.00997771]
["bitfinex","SOLUSD",1672774537383,44.52773041,12.954,12.946,0.00644567]
["bitfinex","SOLUSD",1672774537614,1125.6933535,12.953,12.946,0.00644567]
["bitfinex","SOLUSD",1672774537795,1047.7333535,12.952,12.946,0.00644567]
["bitfinex","SOLUSD",1672774538010,30.0,12.95,12.946,0.00644567]
["bitfinex","SOLUSD",1672774538219,1125.7033535,12.949,12.946,0.00644567]
["bitfinex","SOLUSD",1672774538437,774.1693535,12.948,12.946,0.00644567]
["bitfinex","SOLUSD",1672774538634,107.98,12.947,12.946,0.00644567]
["bitfinex","SOLUSD",1672774539171,107.98,12.947,12.93,1.31120483]
["bitfinex","SOLUSD",1672774539172,30.0,12.946,12.93,1.31120483]
["bitfinex","SOLUSD",1672774539364,57.99,12.945,12.93,1.31120483]
["bitfinex","SOLUSD",1672774539574,891.7393535,12.944,12.936,58.03]
["bitfinex","SOLUSD",1672774539790,891.7393535,12.944,12.936,58.49632508]
["bitfinex","SOLUSD",1672774541606,891.7393535,12.944,12.937,20.0]
["bitfinex","SOLUSD",1672774541916,891.7393535,12.944,12.938,58.02]
["bitfinex","SOLUSD",1672774542318,30.0,12.943,12.936,0.46632508]
["bitfinex","SOLUSD",1672774542530,30.0,12.95,12.937,58.03]
["bitfinex","SOLUSD",1672774542750,30.0,12.95,12.936,58.03]
["bitfinex","SOLUSD",1672774543167,30.0,12.948,12.936,58.03]
["bitfinex","SOLUSD",1672774543384,77.98,12.947,12.931,58.06]
["bitfinex","SOLUSD",1672774543593,30.0,12.946,12.931,58.06]
["bitfinex","SOLUSD",1672774543800,16.98,12.96,12.936,58.03]
["bitfinex","SOLUSD",1672774544014,20.0,12.957,12.936,58.03]
["bitfinex","SOLUSD",1672774544441,30.0,12.955,12.936,58.03]
["bitfinex","SOLUSD",1672774544652,57.95,12.954,12.937,20.0]
["bitfinex","SOLUSD",1672774544861,30.0,12.955,12.938,58.02]
["bitfinex","SOLUSD",1672774545262,77.95,12.954,12.93,1.31120483]
["bitfinex","SOLUSD",1672774545473,16.98,12.95,12.93,1.31120483]
["bitfinex","SOLUSD",1672774545684,77.97,12.949,12.93,1.31120483]
["bitfinex","SOLUSD",1672774545893,30.0,12.948,12.931,58.06]
["bitfinex","SOLUSD",1672774546211,77.98,12.947,12.931,58.06]
["bitfinex","SOLUSD",1672774546421,30.0,12.955,12.937,30.0]
["bitfinex","SOLUSD",1672774546631,30.0,12.955,12.938,58.02]
["bitfinex","SOLUSD",1672774546841,30.0,12.955,12.931,58.06]
["bitfinex","SOLUSD",1672774547178,16.98,12.95,12.931,58.06]
["bitfinex","SOLUSD",1672774547380,30.0,12.948,12.93,1.31120483]
["bitfinex","SOLUSD",1672774547611,77.98,12.947,12.93,1.31120483]
["bitfinex","SOLUSD",1672774547782,30.0,12.946,12.93,31.31120483]
["bitfinex","SOLUSD",1672774547998,57.99,12.945,12.93,1.31120483]
["bitfinex","SOLUSD",1672774548436,30.0,12.944,12.93,1.31120483]
["bitfinex","SOLUSD",1672774548644,58.0,12.943,12.93,1.31120483]
["bitfinex","SOLUSD",1672774548942,30.0,12.942,12.93,1.31120483]
["bitfinex","SOLUSD",1672774549154,78.01,12.941,12.93,1.31120483]
["bitfinex","SOLUSD",1672774549381,30.0,12.94,12.93,1.31120483]
["bitfinex","SOLUSD",1672774549574,58.01,12.941,12.93,1.31120483]
["bitfinex","SOLUSD",1672774549780,47.79905607,12.939,12.935,0.0077527]
["bitfinex","SOLUSD",1672774549991,0.06,12.934,12.93,1.31120483]
["bitfinex","SOLUSD",1672774550202,58.05,12.933,12.93,1.31120483]
["bitfinex","SOLUSD",1672774550427,30.0,12.932,12.93,1.31120483]
["bitfinex","SOLUSD",1672774550959,30.0,12.932,12.93,0.00120483]
["bitfinex","SOLUSD",1672774551158,78.06,12.931,12.93,0.00120483]
["bitfinex","SOLUSD",1672774551476,30.0,12.93,12.897,30.0]
["bitfinex","SOLUSD",1672774551671,78.06,12.929,12.9,16.88]
["bitfinex","SOLUSD",1672774551882,0.06,12.934,12.916,30.47018383]
["bitfinex","SOLUSD",1672774552089,0.06,12.934,12.916,88.59018383]
["bitfinex","SOLUSD",1672774552302,0.06,12.934,12.916,58.59018383]
["bitfinex","SOLUSD",1672774552509,16.98,12.93,12.916,0.47018383]
["bitfinex","SOLUSD",1672774552733,78.06,12.929,12.916,0.47018383]
["bitfinex","SOLUSD",1672774552938,30.0,12.928,12.916,0.47018383]
["bitfinex","SOLUSD",1672774553274,30.0,12.926,12.916,0.47018383]
["bitfinex","SOLUSD",1672774553465,78.08,12.925,12.916,0.47018383]
["bitfinex","SOLUSD",1672774553795,30.0,12.924,12.916,0.47018383]
["bitfinex","SOLUSD",1672774554005,78.09,12.923,12.916,0.47018383]
["bitfinex","SOLUSD",1672774554190,30.0,12.922,12.915,5.56471908]
["bitfinex","SOLUSD",1672774554405,30.0,12.92,12.915,5.56471908]
["bitfinex","SOLUSD",1672774554628,78.11,12.919,12.915,5.56471908]
["bitfinex","SOLUSD",1672774554840,30.0,12.918,12.915,5.56471908]
["bitfinex","SOLUSD",1672774555158,78.12,12.917,12.915,5.56471908]
["bitfinex","SOLUSD",1672774555367,30.0,12.916,12.902,24.5788]
["bitfinex","SOLUSD",1672774556105,30.0,12.916,12.903,58.18]
["bitfinex","SOLUSD",1672774556434,58.12,12.917,12.903,30.0]
["bitfinex","SOLUSD",1672774556727,16.93,12.93,12.907,64.24137784]
["bitfinex","SOLUSD",1672774556941,37.46716578,12.916,12.902,24.5788]
["bitfinex","SOLUSD",1672774557149,30.0,12.928,12.902,24.5788]
["bitfinex","SOLUSD",1672774557361,16.98,12.92,12.902,24.5788]
["bitfinex","SOLUSD",1672774557680,78.11,12.919,12.903,58.18]
["bitfinex","SOLUSD",1672774557993,30.0,12.924,12.903,58.18]
["bitfinex","SOLUSD",1672774558196,30.0,12.922,12.907,58.16]
["bitfinex","SOLUSD",1672774558407,58.1,12.921,12.904,58.18]
["bitfinex","SOLUSD",1672774558607,50.0,12.92,12.904,58.18]
["bitfinex","SOLUSD",1672774559048,58.1,12.921,12.905,50.0]
["bitfinex","SOLUSD",1672774559261,58.08,12.925,12.907,58.16]
["bitfinex","SOLUSD",1672774559446,58.05,12.932,12.91,16.97]
["bitfinex","SOLUSD",1672774559787,30.0,12.931,12.912,30.0]
["bitfinex","SOLUSD",1672774559995,58.06,12.93,12.913,58.14]
["bitfinex","SOLUSD",1672774560200,30.0,12.931,12.913,58.14]
["bitfinex","SOLUSD",1672774560725,30.0,12.929,12.911,58.15]
["bitfinex","SOLUSD",1672774560940,58.07,12.928,12.911,58.15]
["bitfinex","SOLUSD",1672774561134,58.07,12.928,12.911,111.02617957]
["bitfinex","SOLUSD",1672774561554,58.07,12.928,12.912,30.0]
["bitfinex","SOLUSD",1672774561774,58.06,12.93,12.913,58.14]
["bitfinex","SOLUSD",1672774561990,58.1,12.934,12.913,111.01617957]
["bitfinex","SOLUSD",1672774562181,0.06,12.934,12.912,58.14]
["bitfinex","SOLUSD",1672774562387,58.05,12.933,12.911,58.15]
["bitfinex","SOLUSD",1672774562705,30.0,12.932,12.911,58.15]
["bitfinex","SOLUSD",1672774562925,58.06,12.931,12.912,30.0]
["bitfinex","SOLUSD",1672774563132,58.06,12.931,12.913,58.14]
["bitfinex","SOLUSD",1672774563466,58.06,12.931,12.914,50.0]
["bitfinex","SOLUSD",1672774563650,58.05,12.933,12.916,30.0]
["bitfinex","SOLUSD",1672774563862,58.05,12.933,12.917,58.12]
["bitfinex","SOLUSD",1672774564198,58.05,12.933,12.918,30.0]
["bitfinex","SOLUSD",1672774564407,30.06,12.934,12.919,58.11]
["bitfinex","SOLUSD",1672774564718,58.05,12.933,12.919,58.11]
["bitfinex","SOLUSD",1672774564925,0.06,12.934,12.921,30.0]
["bitfinex","SOLUSD",1672774565340,0.06,12.934,12.921,82.87617957]
["bitfinex","SOLUSD",1672774565547,0.06,12.934,12.922,58.1]
["bitfinex","SOLUSD",1672774565758,0.06,12.934,12.923,30.0]
["bitfinex","SOLUSD",1672774565967,0.06,12.934,12.924,58.09]
["bitfinex","SOLUSD",1672774566178,0.06,12.934,12.924,110.96617957]
["bitfinex","SOLUSD",1672774566407,0.06,12.934,12.924,58.09]
["bitfinex","SOLUSD",1672774566620,0.06,12.934,12.922,30.0]
["bitfinex","SOLUSD",1672774566822,0.06,12.934,12.924,30.0]
["bitfinex","SOLUSD",1672774567041,0.06,12.934,12.925,58.08]
["bitfinex","SOLUSD",1672774567772,0.06,12.934,12.926,68.09592372]
["bitfinex","SOLUSD",1672774567967,0.06,12.934,12.927,58.07]
["bitfinex","SOLUSD",1672774568184,0.06,12.934,12.928,30.0]
["bitfinex","SOLUSD",1672774568384,0.06,12.934,12.93,30.0]
["bitfinex","SOLUSD",1672774568601,2.4751736,12.939,12.931,58.06]
["bitfinex","SOLUSD",1672774568926,2.4751736,12.939,12.932,30.0]
["bitfinex","SOLUSD",1672774569128,2.4751736,12.949,12.933,58.05]
["bitfinex","SOLUSD",1672774569342,2.4751736,12.949,12.931,58.06]
["bitfinex","SOLUSD",1672774569548,57.98,12.948,12.931,58.06]
["bitfinex","SOLUSD",1672774570600,20.0,12.947,12.931,58.06]
["bitfinex","SOLUSD",1672774570809,20.0,12.947,12.932,30.0]
["bitfinex","SOLUSD",1672774571023,2.4751736,12.949,12.933,58.05]
["bitfinex","SOLUSD",1672774571234,60.4451736,12.949,12.933,58.05]
["bitfinex","SOLUSD",1672774571638,20.0,12.948,12.933,58.05]
["bitfinex","SOLUSD",1672774571964,20.0,12.948,12.931,58.06]
["bitfinex","SOLUSD",1672774572182,20.0,12.948,12.932,30.0]
["bitfinex","SOLUSD",1672774572491,2.4751736,12.949,12.94,16.88]
["bitfinex","SOLUSD",1672774572711,2.4751736,12.949,12.941,58.01]
["bitfinex","SOLUSD",1672774572924,2.4751736,12.949,12.94,16.88]
["bitfinex","SOLUSD",1672774573133,2.4751736,12.949,12.935,58.04]
["bitfinex","SOLUSD",1672774573350,57.98,12.948,12.931,58.06]
["bitfinex","SOLUSD",1672774573545,30.0,12.946,12.931,58.06]
["bitfinex","SOLUSD",1672774573749,87.99,12.946,12.931,58.06]
["bitfinex","SOLUSD",1672774573965,87.99,12.946,12.93,95.3172]
["bitfinex","SOLUSD",1672774574290,30.0,12.944,12.93,24.1921]
["bitfinex","SOLUSD",1672774574501,58.0,12.943,12.93,24.1921]
["bitfinex","SOLUSD",1672774574718,57.99,12.946,12.93,24.1921]
["bitfinex","SOLUSD",1672774575334,30.0,12.945,12.93,24.1921]
["bitfinex","SOLUSD",1672774575548,58.0,12.944,12.93,24.1921]
["bitfinex","SOLUSD",1672774575955,20.0,12.947,12.931,58.06]
["bitfinex","SOLUSD",1672774576171,20.0,12.947,12.932,30.0]
["bitfinex","SOLUSD",1672774576380,20.0,12.947,12.933,58.05]
["bitfinex","SOLUSD",1672774576596,2.4751736,12.949,12.934,20.0]
["bitfinex","SOLUSD",1672774576805,2.4751736,12.949,12.936,30.0]
["bitfinex","SOLUSD",1672774577021,2.4751736,12.949,12.937,58.03]
["bitfinex","SOLUSD",1672774577848,2.4751736,12.949,12.94,16.86]
["bitfinex","SOLUSD",1672774578063,2.4751736,12.949,12.941,78.01]
["bitfinex","SOLUSD",1672774578268,2.4751736,12.949,12.941,155.22704182]
["bitfinex","SOLUSD",1672774578479,2.4751736,12.949,12.941,58.01]
["bitfinex","SOLUSD",1672774578699,2.4751736,12.949,12.932,123.9781]
["bitfinex","SOLUSD",1672774578700,2.4751736,12.949,12.935,58.04]
["bitfinex","SOLUSD",1672774579323,2.4751736,12.949,12.935,96.13592372]
["bitfinex","SOLUSD",1672774579750,2.4751736,12.949,12.936,30.0]
["bitfinex","SOLUSD",1672774579969,2.4751736,12.949,12.937,58.03]
["bitfinex","SOLUSD",1672774580181,2.4751736,12.949,12.937,96.12592372]
["bitfinex","SOLUSD",1672774580583,2.4751736,12.949,12.937,58.03]
["bitfinex","SOLUSD",1672774580792,2.4751736,12.949,12.935,58.04]
["bitfinex","SOLUSD",1672774581020,2.4751736,12.949,12.936,20.0]
["bitfinex","SOLUSD",1672774581237,2.4751736,12.949,12.937,58.03]
["bitfinex","SOLUSD",1672774581434,2.4751736,12.949,12.94,16.88]
["bitfinex","SOLUSD",1672774581644,2.4751736,12.949,12.941,58.01]
["bitfinex","SOLUSD",1672774581845,2.4751736,12.949,12.942,30.0]
["bitfinex","SOLUSD",1672774582048,2.4751736,12.949,12.944,30.0]
["bitfinex","SOLUSD",1672774582261,2.4751736,12.949,12.945,57.99]
["bitfinex","SOLUSD",1672774582491,2.4751736,12.949,12.944,58.0]
["bitfinex","SOLUSD",1672774582719,2.4751736,12.949,12.937,58.03]
["bitfinex","SOLUSD",1672774583227,2.4751736,12.949,12.936,58.03]
["bitfinex","SOLUSD",1672774583424,2.4751736,12.949,12.933,97.2064]
["bitfinex","SOLUSD",1672774583425,2.4751736,12.949,12.935,58.04]
["bitfinex","SOLUSD",1672774584474,2.4751736,12.949,12.936,20.0]
["bitfinex","SOLUSD",1672774584692,2.4751736,12.949,12.937,58.03]
["bitfinex","SOLUSD",1672774585325,2.4751736,12.949,12.94,16.98]
["bitfinex","SOLUSD",1672774585539,2.4751736,12.949,12.941,58.01]
["bitfinex","SOLUSD",1672774585858,2.4751736,12.949,12.938,58.02]
["bitfinex","SOLUSD",1672774586056,2.4751736,12.949,12.937,58.03]
["bitfinex","SOLUSD",1672774586486,2.4751736,12.949,12.935,58.04]
["bitfinex","SOLUSD",1672774586700,57.98,12.948,12.934,118.3476]
["bitfinex","SOLUSD",1672774586902,30.0,12.946,12.934,118.3476]
["bitfinex","SOLUSD",1672774587222,87.99,12.946,12.934,118.3476]
["bitfinex","SOLUSD",1672774587429,30.0,12.946,12.934,118.3476]
["bitfinex","SOLUSD",1672774587639,87.99,12.946,12.934,118.3476]
["bitfinex","SOLUSD",1672774588587,57.99,12.946,12.934,118.3476]
["bitfinex","SOLUSD",1672774589021,30.0,12.947,12.934,118.3476]
["bitfinex","SOLUSD",1672774589636,30.0,12.945,12.934,118.3476]
["bitfinex","SOLUSD",1672774589859,30.0,12.943,12.933,24.9852]
["bitfinex","SOLUSD",1672774590064,58.01,12.942,12.933,24.9852]
["bitfinex","SOLUSD",1672774590285,30.0,12.941,12.933,24.9852]
["bitfinex","SOLUSD",1672774590901,30.0,12.941,12.927,129.9715]
["bitfinex","SOLUSD",1672774590902,30.0,12.941,12.927,58.07]
["bitfinex","SOLUSD",1672774591121,78.02,12.94,12.926,109.7781]
["bitfinex","SOLUSD",1672774591330,30.0,12.939,12.926,109.7781]
["bitfinex","SOLUSD",1672774591651,30.0,12.939,12.926,167.8581]
["bitfinex","SOLUSD",1672774592076,30.0,12.941,12.926,167.8581]
["bitfinex","SOLUSD",1672774592474,58.01,12.942,12.926,167.8581]
["bitfinex","SOLUSD",1672774592701,30.0,12.945,12.927,30.0]
["bitfinex","SOLUSD",1672774592894,58.0,12.944,12.928,58.07]
["bitfinex","SOLUSD",1672774593107,30.0,12.943,12.927,58.07]
["bitfinex","SOLUSD",1672774594679,30.0,12.945,12.928,30.0]
["bitfinex","SOLUSD",1672774594890,30.0,12.945,12.929,58.06]
["bitfinex","SOLUSD",1672774595101,30.0,12.945,12.93,16.98]
["bitfinex","SOLUSD",1672774595310,30.0,12.945,12.931,58.06]
["bitfinex","SOLUSD",1672774596587,30.0,12.945,12.927,58.07]
["bitfinex","SOLUSD",1672774596906,30.0,12.943,12.927,58.07]
["bitfinex","SOLUSD",1672774597110,30.0,12.941,12.927,58.07]
["bitfinex","SOLUSD",1672774597301,58.0,12.944,12.928,30.0]
["bitfinex","SOLUSD",1672774597515,58.0,12.944,12.929,58.06]
["bitfinex","SOLUSD",1672774598404,58.0,12.944,12.928,58.07]
["bitfinex","SOLUSD",1672774598815,30.0,12.943,12.928,58.07]
["bitfinex","SOLUSD",1672774599131,58.0,12.944,12.927,58.07]
["bitfinex","SOLUSD",1672774599759,30.0,12.943,12.927,58.07]
["bitfinex","SOLUSD",1672774599973,30.0,12.941,12.927,58.07]
["bitfinex","SOLUSD",1672774600580,57.99,12.946,12.928,30.0]
["bitfinex","SOLUSD",1672774600796,57.99,12.946,12.929,58.06]
["bitfinex","SOLUSD",1672774601022,30.0,12.945,12.929,58.06]
["bitfinex","SOLUSD",1672774601235,58.0,12.944,12.927,58.07]
["bitfinex","SOLUSD",1672774601452,30.0,12.943,12.927,58.07]
["bitfinex","SOLUSD",1672774601862,58.0,12.944,12.928,30.0]
["bitfinex","SOLUSD",1672774602061,30.0,12.945,12.929,58.06]
["bitfinex","SOLUSD",1672774602271,30.0,12.945,12.927,58.07]
["bitfinex","SOLUSD",1672774602481,30.0,12.943,12.927,58.07]
["bitfinex","SOLUSD",1672774603004,30.0,12.941,12.927,58.07]
["bitfinex","SOLUSD",1672774603425,30.0,12.939,12.926,109.7781]
["bitfinex","SOLUSD",1672774603845,30.0,12.937,12.926,109.7781]
["bitfinex","SOLUSD",1672774604055,58.03,12.936,12.926,109.7781]
["bitfinex","SOLUSD",1672774604289,30.0,12.937,12.926,109.7781]
["bitfinex","SOLUSD",1672774607632,30.0,12.935,12.926,109.7781]
["bitfinex","SOLUSD",1672774607857,58.04,12.934,12.925,23.6778]
["bitfinex","SOLUSD",1672774608073,30.0,12.933,12.925,23.6778]
["bitfinex","SOLUSD",1672774608275,58.05,12.932,12.925,23.6778]
["bitfinex","SOLUSD",1672774608475,30.0,12.933,12.925,23.6778]
["bitfinex","SOLUSD",1672774609759,30.0,12.931,12.925,23.6778]
["bitfinex","SOLUSD",1672774609963,30.0,12.931,12.918,108.7543]
["bitfinex","SOLUSD",1672774610166,30.0,12.931,12.916,60.5951736]
["bitfinex","SOLUSD",1672774610167,30.0,12.929,12.916,2.4751736]
["bitfinex","SOLUSD",1672774610372,58.07,12.928,12.916,2.4751736]
["bitfinex","SOLUSD",1672774610603,50.0,12.927,12.916,2.4751736]
["bitfinex","SOLUSD",1672774610795,30.0,12.925,12.916,2.4751736]
["bitfinex","SOLUSD",1672774612173,30.0,12.923,12.916,2.4751736]
["bitfinex","SOLUSD",1672774612789,58.09,12.924,12.916,0.0051736]
["bitfinex","SOLUSD",1672774613010,30.0,12.925,12.916,0.0051736]
["bitfinex","SOLUSD",1672774613220,58.09,12.924,12.916,0.0051736]
["bitfinex","SOLUSD",1672774614793,20.0,12.927,12.916,0.0051736]
["bitfinex","SOLUSD",1672774615200,20.0,12.929,12.916,0.0051736]
["bitfinex","SOLUSD",1672774615835,58.07,12.928,12.916,0.0051736]
["bitfinex","SOLUSD",1672774616046,20.0,12.927,12.916,0.0051736]
["bitfinex","SOLUSD",1672774616472,58.08,12.926,12.916,0.0051736]
["bitfinex","SOLUSD",1672774616678,30.0,12.925,12.916,0.0051736]
["bitfinex","SOLUSD",1672774616889,58.09,12.924,12.916,0.0051736]
["bitfinex","SOLUSD",1672774617118,30.0,12.923,12.916,0.0051736]
["bitfinex","SOLUSD",1672774617325,58.1,12.922,12.916,0.0051736]
["bitfinex","SOLUSD",1672774617542,30.0,12.921,12.916,0.0051736]
["bitfinex","SOLUSD",1672774617730,58.1,12.92,12.916,0.0051736]
["bitfinex","SOLUSD",1672774617940,30.0,12.919,12.916,0.0051736]
["bitfinex","SOLUSD",1672774619111,20.0,12.918,12.916,0.0051736]
["bitfinex","SOLUSD",1672774619329,58.12,12.917,12.916,0.0051736]
["bitfinex","SOLUSD",1672774619521,20.0,12.917,12.916,0.0051736]
["bitfinex","SOLUSD",1672774620477,58.1,12.92,12.916,0.0051736]
["bitfinex","SOLUSD",1672774620685,58.09,12.924,12.916,0.0051736]
["bitfinex","SOLUSD",1672774620895,58.08,12.925,12.916,0.0051736]
["bitfinex","SOLUSD",1672774621306,58.07,12.927,12.916,0.0051736]
["bitfinex","SOLUSD",1672774621718,58.07,12.928,12.916,0.0051736]
["bitfinex","SOLUSD",1672774621934,20.0,12.927,12.916,0.0051736]
["bitfinex","SOLUSD",1672774622354,30.0,12.929,12.916,0.0051736]
["bitfinex","SOLUSD",1672774622585,58.07,12.928,12.916,0.0051736]
["bitfinex","SOLUSD",1672774623514,58.06,12.93,12.916,0.0051736]
["bitfinex","SOLUSD",1672774623717,20.0,12.927,12.916,0.0051736]
["bitfinex","SOLUSD",1672774623930,58.04,12.935,12.918,30.0]
["bitfinex","SOLUSD",1672774624142,30.0,12.935,12.919,58.11]
["bitfinex","SOLUSD",1672774624685,58.04,12.934,12.918,58.11]
["bitfinex","SOLUSD",1672774625211,30.0,12.933,12.918,102.3776749]
["bitfinex","SOLUSD",1672774625408,30.0,12.933,12.918,135.71111624]
["bitfinex","SOLUSD",1672774625618,58.03,12.936,12.919,30.0]
["bitfinex","SOLUSD",1672774625824,30.0,12.935,12.92,75.08]
["bitfinex","SOLUSD",1672774626051,30.0,12.935,12.92,102.3676749]
["bitfinex","SOLUSD",1672774626457,30.0,12.935,12.921,44.2676749]
["bitfinex","SOLUSD",1672774626676,30.0,12.933,12.919,115.5365]
["bitfinex","SOLUSD",1672774627203,30.0,12.931,12.919,115.5365]
["bitfinex","SOLUSD",1672774627944,58.05,12.932,12.919,115.5365]
["bitfinex","SOLUSD",1672774628467,58.04,12.934,12.919,115.5365]
["bitfinex","SOLUSD",1672774628683,30.0,12.935,12.92,58.1]
["bitfinex","SOLUSD",1672774629083,30.0,12.933,12.92,58.1]
["bitfinex","SOLUSD",1672774631735,30.0,12.933,12.919,115.5365]
["bitfinex","SOLUSD",1672774631946,58.04,12.934,12.92,58.1]
["bitfinex","SOLUSD",1672774633301,58.03,12.936,12.92,58.1]
["bitfinex","SOLUSD",1672774633825,30.0,12.935,12.92,58.1]
["bitfinex","SOLUSD",1672774634251,30.0,12.933,12.92,58.1]
["bitfinex","SOLUSD",1672774635304,30.0,12.931,12.919,115.5365]
["bitfinex","SOLUSD",1672774636253,58.06,12.93,12.919,115.5365]
["bitfinex","SOLUSD",1672774636461,30.0,12.931,12.919,115.5365]
["bitfinex","SOLUSD",1672774636656,88.02,12.94,12.92,58.1]
["bitfinex","SOLUSD",1672774636994,20.0,12.937,12.92,108.78100823]
["bitfinex","SOLUSD",1672774637201,20.0,12.937,12.921,89.06024991]
["bitfinex","SOLUSD",1672774637412,20.0,12.937,12.922,58.1]
["bitfinex","SOLUSD",1672774637623,20.0,12.937,12.919,115.5365]
["bitfinex","SOLUSD",1672774637624,88.03,12.936,12.919,245.043]
["bitfinex","SOLUSD",1672774638152,88.03,12.936,12.919,186.933]
["bitfinex","SOLUSD",1672774639294,88.03,12.936,12.917,58.12]
["bitfinex","SOLUSD",1672774639507,30.0,12.934,12.916,0.0051736]
["bitfinex","SOLUSD",1672774639714,30.0,12.932,12.916,0.0051736]
["bitfinex","SOLUSD",1672774639924,78.06,12.931,12.916,0.0051736]
["bitfinex","SOLUSD",1672774640133,30.0,12.93,12.916,0.0051736]
["bitfinex","SOLUSD",1672774640345,30.0,12.928,12.916,0.0051736]
["bitfinex","SOLUSD",1672774640564,20.0,12.927,12.916,0.0051736]
["bitfinex","SOLUSD",1672774640782,58.08,12.926,12.916,0.0051736]
["bitfinex","SOLUSD",1672774641097,30.0,12.925,12.916,0.0051736]
["bitfinex","SOLUSD",1672774642142,20.0,12.927,12.916,0.0051736]
["bitfinex","SOLUSD",1672774642569,20.0,12.929,12.916,0.0051736]
["bitfinex","SOLUSD",1672774642794,30.0,12.928,12.916,0.0051736]
["bitfinex","SOLUSD",1672774643005,20.0,12.927,12.916,0.0051736]
["bitfinex","SOLUSD",1672774644564,58.08,12.926,12.916,0.0051736]
["bitfinex","SOLUSD",1672774644791,30.0,12.925,12.916,0.0051736]
["bitfinex","SOLUSD",1672774647081,30.0,12.923,12.916,0.0051736]
["bitfinex","SOLUSD",1672774650778,88.08,12.925,12.916,0.0051736]
["bitfinex","SOLUSD",1672774650987,30.0,12.925,12.916,0.0051736]
["bitfinex","SOLUSD",1672774651711,58.08,12.926,12.916,0.0051736]
["bitfinex","SOLUSD",1672774652445,20.0,12.927,12.916,0.0051736]
["bitfinex","SOLUSD",1672774652670,50.0,12.928,12.916,0.0051736]
["bitfinex","SOLUSD",1672774652997,30.0,12.926,12.916,0.0051736]
["bitfinex","SOLUSD",1672774653396,58.07,12.927,12.916,0.0051736]
["bitfinex","SOLUSD",1672774653819,20.0,12.928,12.916,0.0051736]
["bitfinex","SOLUSD",1672774654052,88.07,12.927,12.916,0.0051736]
["bitfinex","SOLUSD",1672774655807,20.0,12.928,12.916,0.0051736]
["bitfinex","SOLUSD",1672774656024,50.0,12.93,12.917,47.85740823]
["bitfinex","SOLUSD",1672774656243,30.0,12.928,12.917,47.85740823]
["bitfinex","SOLUSD",1672774656558,30.0,12.928,12.917,86.23664991]
["bitfinex","SOLUSD",1672774656767,20.0,12.927,12.917,86.23664991]
["bitfinex","SOLUSD",1672774658028,30.0,12.926,12.917,86.23664991]
["bitfinex","SOLUSD",1672774658561,30.0,12.926,12.916,0.0051736]
["bitfinex","SOLUSD",1672774658767,58.08,12.925,12.916,0.0051736]
["bitfinex","SOLUSD",1672774658979,30.0,12.924,12.916,0.0051736]
["bitfinex","SOLUSD",1672774659386,30.0,12.922,12.906,2.4751736]
["bitfinex","SOLUSD",1672774659593,58.1,12.921,12.907,115.398]
["bitfinex","SOLUSD",1672774660331,58.1,12.921,12.907,148.69337501]
["bitfinex","SOLUSD",1672774660652,30.0,12.92,12.907,148.69337501]
["bitfinex","SOLUSD",1672774661077,30.0,12.92,12.907,115.398]
["bitfinex","SOLUSD",1672774662130,58.1,12.921,12.907,115.398]
["bitfinex","SOLUSD",1672774662337,58.09,12.923,12.908,30.0]
["bitfinex","SOLUSD",1672774662551,58.08,12.925,12.91,10.9]
["bitfinex","SOLUSD",1672774662867,30.0,12.926,12.911,100.1920749]
["bitfinex","SOLUSD",1672774663698,78.07,12.927,12.911,100.1920749]
["bitfinex","SOLUSD",1672774664124,20.0,12.927,12.912,72.0420749]
["bitfinex","SOLUSD",1672774664324,20.0,12.927,12.913,58.14]
["bitfinex","SOLUSD",1672774664971,58.07,12.928,12.913,100.1820749]
["bitfinex","SOLUSD",1672774665163,88.06,12.93,12.914,20.0]
["bitfinex","SOLUSD",1672774665373,88.06,12.93,12.915,58.13]
["bitfinex","SOLUSD",1672774665597,88.06,12.93,12.916,20.0]
["bitfinex","SOLUSD",1672774665911,88.06,12.93,12.916,68.8280749]
["bitfinex","SOLUSD",1672774666226,58.06,12.93,12.917,48.8280749]
["bitfinex","SOLUSD",1672774666428,30.0,12.93,12.92,10.86]
["bitfinex","SOLUSD",1672774666842,58.06,12.929,12.917,114.2717]
["bitfinex","SOLUSD",1672774667054,30.0,12.927,12.917,114.2717]
["bitfinex","SOLUSD",1672774667276,58.08,12.926,12.917,114.2717]
["bitfinex","SOLUSD",1672774667490,30.0,12.925,12.913,69.3191]
["bitfinex","SOLUSD",1672774669821,30.0,12.923,12.913,69.3191]
["bitfinex","SOLUSD",1672774670005,58.1,12.922,12.913,69.3191]
["bitfinex","SOLUSD",1672774670212,30.0,12.921,12.913,69.3191]
["bitfinex","SOLUSD",1672774670426,30.0,12.919,12.913,23.4713]
["bitfinex","SOLUSD",1672774670646,30.0,12.919,12.907,24.0411]
["bitfinex","SOLUSD",1672774670863,30.0,12.919,12.905,113.6217]
["bitfinex","SOLUSD",1672774671074,30.0,12.919,12.906,22.4751736]
["bitfinex","SOLUSD",1672774672336,58.1,12.92,12.906,22.4751736]
["bitfinex","SOLUSD",1672774672960,30.0,12.919,12.906,22.4751736]
["bitfinex","SOLUSD",1672774674018,58.1,12.92,12.906,22.4751736]
["bitfinex","SOLUSD",1672774674225,30.0,12.921,12.906,80.6451736]
["bitfinex","SOLUSD",1672774674551,30.0,12.919,12.906,80.6451736]
["bitfinex","SOLUSD",1672774675168,58.1,12.92,12.906,80.6451736]
["bitfinex","SOLUSD",1672774675705,58.09,12.923,12.906,91.72655144]
["bitfinex","SOLUSD",1672774676105,30.0,12.923,12.906,91.72655144]
["bitfinex","SOLUSD",1672774676652,30.0,12.923,12.906,80.6451736]
["bitfinex","SOLUSD",1672774676844,30.0,12.921,12.906,80.6451736]
["bitfinex","SOLUSD",1672774677467,30.0,12.919,12.906,22.4751736]
["bitfinex","SOLUSD",1672774677689,30.0,12.919,12.906,2.4751736]
["bitfinex","SOLUSD",1672774677902,78.11,12.918,12.906,2.4751736]
["bitfinex","SOLUSD",1672774678105,30.0,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672774678329,58.12,12.916,12.906,2.4751736]
["bitfinex","SOLUSD",1672774678964,30.0,12.916,12.906,2.4751736]
["bitfinex","SOLUSD",1672774680111,58.12,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672774680318,58.1,12.922,12.906,60.6451736]
["bitfinex","SOLUSD",1672774680942,30.0,12.921,12.906,60.6451736]
["bitfinex","SOLUSD",1672774681371,58.1,12.92,12.906,2.4751736]
["bitfinex","SOLUSD",1672774681572,30.0,12.919,12.906,22.4751736]
["bitfinex","SOLUSD",1672774682013,58.1,12.92,12.906,22.4751736]
["bitfinex","SOLUSD",1672774685175,30.0,12.921,12.906,22.4751736]
["bitfinex","SOLUSD",1672774685373,58.1,12.92,12.906,80.6451736]
["bitfinex","SOLUSD",1672774685781,58.1,12.92,12.906,22.4751736]
["bitfinex","SOLUSD",1672774686421,58.1,12.92,12.906,63.17258489]
["bitfinex","SOLUSD",1672774689786,58.1,12.92,12.906,96.54145647]
["bitfinex","SOLUSD",1672774690109,58.09,12.923,12.907,30.0]
["bitfinex","SOLUSD",1672774690423,58.09,12.923,12.907,128.85741129]
["bitfinex","SOLUSD",1672774690613,58.09,12.923,12.91,13.65]
["bitfinex","SOLUSD",1672774691033,58.09,12.924,12.91,58.50741129]
["bitfinex","SOLUSD",1672774691883,30.0,12.923,12.91,44.85741129]
["bitfinex","SOLUSD",1672774692094,58.1,12.922,12.91,44.85741129]
["bitfinex","SOLUSD",1672774692642,30.0,12.921,12.91,44.85741129]
["bitfinex","SOLUSD",1672774692836,58.1,12.92,12.91,44.85741129]
["bitfinex","SOLUSD",1672774693781,58.1,12.92,12.908,70.8597]
["bitfinex","SOLUSD",1672774693993,30.0,12.919,12.906,2.4751736]
["bitfinex","SOLUSD",1672774694198,78.11,12.918,12.906,2.4751736]
["bitfinex","SOLUSD",1672774694413,30.0,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672774695376,78.11,12.918,12.906,2.4751736]
["bitfinex","SOLUSD",1672774696515,30.0,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672774696731,30.0,12.915,12.906,2.4751736]
["bitfinex","SOLUSD",1672774696934,58.13,12.914,12.906,2.4751736]
["bitfinex","SOLUSD",1672774697163,30.0,12.913,12.906,2.4751736]
["bitfinex","SOLUSD",1672774697369,30.0,12.911,12.906,2.4751736]
["bitfinex","SOLUSD",1672774698851,58.14,12.912,12.906,2.4751736]
["bitfinex","SOLUSD",1672774699351,58.13,12.914,12.906,2.4751736]
["bitfinex","SOLUSD",1672774699788,58.12,12.916,12.906,2.4751736]
["bitfinex","SOLUSD",1672774701242,30.0,12.915,12.906,2.4751736]
["bitfinex","SOLUSD",1672774701454,30.0,12.913,12.906,2.4751736]
["bitfinex","SOLUSD",1672774701659,58.14,12.912,12.906,2.4751736]
["bitfinex","SOLUSD",1672774701886,30.0,12.911,12.906,2.4751736]
["bitfinex","SOLUSD",1672774703047,20.0,12.91,12.906,0.0051736]
["bitfinex","SOLUSD",1672774703269,30.0,12.909,12.906,0.0051736]
["bitfinex","SOLUSD",1672774703591,30.0,12.907,12.896,65.12059602]
["bitfinex","SOLUSD",1672774703769,58.17,12.906,12.896,65.12059602]
["bitfinex","SOLUSD",1672774704098,30.0,12.905,12.896,65.12059602]
["bitfinex","SOLUSD",1672774704304,58.18,12.904,12.896,52.98047502]
["bitfinex","SOLUSD",1672774704497,30.0,12.903,12.896,52.98047502]
["bitfinex","SOLUSD",1672774704706,30.0,12.901,12.896,52.98047502]
["bitfinex","SOLUSD",1672774705983,58.2,12.9,12.896,52.98047502]
["bitfinex","SOLUSD",1672774706197,30.0,12.899,12.896,52.98047502]
["bitfinex","SOLUSD",1672774707887,30.0,12.901,12.896,52.98047502]
["bitfinex","SOLUSD",1672774710832,30.0,12.899,12.896,0.00047502]
["bitfinex","SOLUSD",1672774713233,30.0,12.897,12.896,0.00047502]
["bitfinex","SOLUSD",1672774713556,30.0,12.896,12.886,2.4751736]
["bitfinex","SOLUSD",1672774713776,30.0,12.894,12.886,2.4751736]
["bitfinex","SOLUSD",1672774715039,30.0,12.892,12.886,2.4751736]
["bitfinex","SOLUSD",1672774715450,78.24,12.891,12.872,58.32]
["bitfinex","SOLUSD",1672774715661,43.65,12.89,12.872,182.7601]
["bitfinex","SOLUSD",1672774715852,78.24,12.889,12.86,68.12]
["bitfinex","SOLUSD",1672774716070,30.0,12.888,12.877,0.59323884]
["bitfinex","SOLUSD",1672774716277,78.25,12.887,12.877,0.59323884]
["bitfinex","SOLUSD",1672774716490,58.25,12.887,12.877,0.59323884]
["bitfinex","SOLUSD",1672774716706,100.0917,12.896,12.88,13.65]
["bitfinex","SOLUSD",1672774716919,30.0,12.896,12.881,167.1172]
["bitfinex","SOLUSD",1672774717114,30.0,12.896,12.881,237.39495664]
["bitfinex","SOLUSD",1672774717328,30.0,12.896,12.882,70.27775664]
["bitfinex","SOLUSD",1672774717657,13.65,12.89,12.86,13.52]
["bitfinex","SOLUSD",1672774717868,30.0,12.88,12.872,182.7601]
["bitfinex","SOLUSD",1672774718265,88.29,12.88,12.876,0.0037526]
["bitfinex","SOLUSD",1672774718479,58.29,12.88,12.876,0.0037526]
["bitfinex","SOLUSD",1672774718694,126.05767424,12.881,12.876,0.0037526]
["bitfinex","SOLUSD",1672774718898,30.0,12.88,12.876,0.0037526]
["bitfinex","SOLUSD",1672774720603,65.52625297,12.879,12.876,0.0037526]
["bitfinex","SOLUSD",1672774720921,126.05767424,12.881,12.876,0.0037526]
["bitfinex","SOLUSD",1672774721326,30.0,12.88,12.876,0.0037526]
["bitfinex","SOLUSD",1672774723643,126.05767424,12.881,12.876,0.0037526]
["bitfinex","SOLUSD",1672774724379,30.0,12.88,12.876,0.0037526]
["bitfinex","SOLUSD",1672774724586,126.05767424,12.881,12.876,0.0037526]
["bitfinex","SOLUSD",1672774725233,30.0,12.88,12.876,0.0037526]
["bitfinex","SOLUSD",1672774725847,126.05767424,12.881,12.876,0.0037526]
["bitfinex","SOLUSD",1672774726177,39.3930232,12.881,12.878,30.0]
["bitfinex","SOLUSD",1672774726390,58.2,12.898,12.879,58.29]
["bitfinex","SOLUSD",1672774726602,30.0,12.897,12.88,13.65]
["bitfinex","SOLUSD",1672774726787,30.0,12.897,12.881,58.28]
["bitfinex","SOLUSD",1672774726999,58.21,12.896,12.88,13.65]
["bitfinex","SOLUSD",1672774727327,30.0,12.895,12.881,175.1061]
["bitfinex","SOLUSD",1672774727532,30.0,12.895,12.881,116.8261]
["bitfinex","SOLUSD",1672774729516,58.19,12.901,12.882,88.28]
["bitfinex","SOLUSD",1672774729725,13.58,12.9,12.882,69.36137784]
["bitfinex","SOLUSD",1672774729939,58.2,12.899,12.883,41.08137784]
["bitfinex","SOLUSD",1672774730156,58.19,12.902,12.884,78.27]
["bitfinex","SOLUSD",1672774730378,58.19,12.902,12.884,160.34717784]
["bitfinex","SOLUSD",1672774730693,58.19,12.902,12.885,41.08137784]
["bitfinex","SOLUSD",1672774730906,2.4751736,12.909,12.89,68.25]
["bitfinex","SOLUSD",1672774731108,2.4751736,12.909,12.9,13.65]
["bitfinex","SOLUSD",1672774731109,2.4751322,12.902,12.9,13.65]
["bitfinex","SOLUSD",1672774731319,2.4751322,12.902,12.901,58.19]
["bitfinex","SOLUSD",1672774731524,2.4751322,12.902,12.897,77.70046175]
["bitfinex","SOLUSD",1672774731738,2.4751322,12.902,12.898,58.2]
["bitfinex","SOLUSD",1672774731951,0.0051322,12.902,12.899,20.0]
["bitfinex","SOLUSD",1672774732162,0.0051322,12.902,12.901,30.0]
["bitfinex","SOLUSD",1672774732484,0.0051322,12.902,12.901,88.19]
["bitfinex","SOLUSD",1672774732683,0.0051322,12.902,12.901,166.97183959]
["bitfinex","SOLUSD",1672774732879,0.0051322,12.902,12.901,261.64535044]
["bitfinex","SOLUSD",1672774733094,0.0051322,12.902,12.901,223.77946034]
["bitfinex","SOLUSD",1672774734374,0.0051322,12.902,12.901,220.77946034]
["bitfinex","SOLUSD",1672774734583,0.0051322,12.902,12.901,163.97183959]
["bitfinex","SOLUSD",1672774735852,0.0051322,12.902,12.901,116.27137784]
["bitfinex","SOLUSD",1672774736679,2.4751736,12.909,12.902,30.0]
["bitfinex","SOLUSD",1672774736895,2.4751736,12.909,12.904,30.0]
["bitfinex","SOLUSD",1672774737214,2.4751736,12.909,12.906,30.0]
["bitfinex","SOLUSD",1672774737618,2.4751736,12.909,12.908,30.0]
["bitfinex","SOLUSD",1672774737934,2.4751736,12.909,12.907,58.16]
["bitfinex","SOLUSD",1672774738149,2.4751736,12.909,12.906,58.17]
["bitfinex","SOLUSD",1672774738776,2.4751736,12.909,12.907,30.0]
["bitfinex","SOLUSD",1672774739944,2.4751736,12.909,12.908,11.08137784]
["bitfinex","SOLUSD",1672774740980,2.4751736,12.909,12.908,69.24137784]
["bitfinex","SOLUSD",1672774741845,2.4751736,12.909,12.908,11.08137784]
["bitfinex","SOLUSD",1672774742238,2.4751736,12.909,12.906,58.17]
["bitfinex","SOLUSD",1672774742783,2.4751736,12.909,12.907,41.08137784]
["bitfinex","SOLUSD",1672774743307,2.4751736,12.909,12.908,11.08137784]
["bitfinex","SOLUSD",1672774743518,2.4751736,12.909,12.906,64.85092754]
["bitfinex","SOLUSD",1672774743732,2.4751736,12.909,12.907,42.94415296]
["bitfinex","SOLUSD",1672774743953,2.4751736,12.909,12.907,54.0255308]
["bitfinex","SOLUSD",1672774744144,2.4751736,12.909,12.907,11.08137784]
["bitfinex","SOLUSD",1672774744364,2.4751736,12.909,12.908,42.74181174]
["bitfinex","SOLUSD",1672774745297,2.4751736,12.909,12.907,30.0]
["bitfinex","SOLUSD",1672774745521,2.4751736,12.909,12.908,53.15378287]
["bitfinex","SOLUSD",1672774745723,2.4751736,12.909,12.906,30.0]
["bitfinex","SOLUSD",1672774746150,2.4751736,12.909,12.907,11.08137784]
["bitfinex","SOLUSD",1672774747297,2.4751736,12.909,12.908,42.59765856]
["bitfinex","SOLUSD",1672774747725,2.4751736,12.909,12.908,53.6790364]
["bitfinex","SOLUSD",1672774747928,2.4751736,12.909,12.908,11.08137784]
["bitfinex","SOLUSD",1672774750766,2.4751736,12.909,12.906,58.17]
["bitfinex","SOLUSD",1672774750978,2.4751736,12.909,12.905,89.25137784]
["bitfinex","SOLUSD",1672774751191,2.4751736,12.909,12.905,31.08137784]
["bitfinex","SOLUSD",1672774752544,7.36e-05,12.909,12.907,30.0]
["bitfinex","SOLUSD",1672774752883,58.1,12.921,12.907,30.0]
["bitfinex","SOLUSD",1672774753405,44.51704946,12.922,12.907,30.0]
["bitfinex","SOLUSD",1672774755299,44.51704946,12.922,12.907,41.08137784]
["bitfinex","SOLUSD",1672774756248,58.1,12.921,12.908,58.16]
["bitfinex","SOLUSD",1672774756643,44.51704946,12.922,12.909,11.08137784]
["bitfinex","SOLUSD",1672774758535,44.51704946,12.922,12.91,10.92]
["bitfinex","SOLUSD",1672774758754,44.51704946,12.922,12.911,88.15]
["bitfinex","SOLUSD",1672774758953,44.51704946,12.922,12.913,30.0]
["bitfinex","SOLUSD",1672774759169,44.51704946,12.922,12.914,78.13]
["bitfinex","SOLUSD",1672774759382,44.51704946,12.922,12.916,30.0]
["bitfinex","SOLUSD",1672774759586,44.51704946,12.922,12.918,30.0]
["bitfinex","SOLUSD",1672774759801,43.01704946,12.922,12.918,30.0]
["bitfinex","SOLUSD",1672774760025,43.01704946,12.922,12.916,30.0]
["bitfinex","SOLUSD",1672774760446,43.01704946,12.922,12.917,11.08137784]
["bitfinex","SOLUSD",1672774760636,43.01704946,12.922,12.916,30.0]
["bitfinex","SOLUSD",1672774761057,43.01704946,12.922,12.914,99.21137784]
["bitfinex","SOLUSD",1672774761276,43.01704946,12.922,12.915,20.0]
["bitfinex","SOLUSD",1672774762216,43.01704946,12.922,12.914,20.0]
["bitfinex","SOLUSD",1672774762421,43.01704946,12.922,12.915,11.08137784]
["bitfinex","SOLUSD",1672774762643,43.01704946,12.922,12.916,50.0]
["bitfinex","SOLUSD",1672774762848,43.01704946,12.922,12.916,20.0]
["bitfinex","SOLUSD",1672774763385,43.01704946,12.922,12.912,108.5781]
["bitfinex","SOLUSD",1672774768433,43.01704946,12.922,12.913,30.0]
["bitfinex","SOLUSD",1672774768632,43.01704946,12.922,12.913,41.08137784]
["bitfinex","SOLUSD",1672774769581,43.01704946,12.922,12.913,11.08137784]
["bitfinex","SOLUSD",1672774770535,43.01704946,12.922,12.912,108.29529752]
["bitfinex","SOLUSD",1672774770946,43.01704946,12.922,12.912,50.15529752]
["bitfinex","SOLUSD",1672774773779,43.01704946,12.922,12.912,30.0]
["bitfinex","SOLUSD",1672774776100,43.01704946,12.922,12.912,41.08137784]
["bitfinex","SOLUSD",1672774776421,43.01704946,12.922,12.912,30.0]
["bitfinex","SOLUSD",1672774778510,43.01704946,12.922,12.911,108.30529752]
["bitfinex","SOLUSD",1672774779245,43.01704946,12.922,12.911,50.15529752]
["bitfinex","SOLUSD",1672774781137,30.0,12.921,12.91,13.63]
["bitfinex","SOLUSD",1672774781347,88.1,12.921,12.908,159.5694]
["bitfinex","SOLUSD",1672774781764,58.1,12.921,12.908,159.5694]
["bitfinex","SOLUSD",1672774782077,43.01704946,12.922,12.908,159.5694]
["bitfinex","SOLUSD",1672774782308,101.11704946,12.922,12.909,30.0]
["bitfinex","SOLUSD",1672774782508,43.01704946,12.922,12.909,30.0]
["bitfinex","SOLUSD",1672774782718,101.11704946,12.922,12.909,30.0]
["bitfinex","SOLUSD",1672774783670,101.11704946,12.922,12.91,13.63]
["bitfinex","SOLUSD",1672774783893,43.01704946,12.922,12.91,13.63]
["bitfinex","SOLUSD",1672774786075,43.01704946,12.922,12.911,30.0]
["bitfinex","SOLUSD",1672774786287,43.01704946,12.922,12.912,58.14]
["bitfinex","SOLUSD",1672774786513,43.01704946,12.922,12.913,30.0]
["bitfinex","SOLUSD",1672774787020,43.01704946,12.922,12.912,108.29529752]
["bitfinex","SOLUSD",1672774787771,43.01704946,12.922,12.911,58.15]
["bitfinex","SOLUSD",1672774787971,43.01704946,12.922,12.91,13.63]
["bitfinex","SOLUSD",1672774788806,58.1,12.921,12.909,30.0]
["bitfinex","SOLUSD",1672774789035,58.1,12.921,12.91,13.63]
["bitfinex","SOLUSD",1672774789248,43.01704946,12.922,12.91,13.63]
["bitfinex","SOLUSD",1672774791968,43.01704946,12.922,12.911,30.0]
["bitfinex","SOLUSD",1672774792611,43.01704946,12.922,12.911,80.12669752]
["bitfinex","SOLUSD",1672774793468,43.01704946,12.922,12.911,50.12669752]
["bitfinex","SOLUSD",1672774797355,43.01704946,12.922,12.912,30.0]
["bitfinex","SOLUSD",1672774798302,43.01704946,12.922,12.912,80.12669752]
["bitfinex","SOLUSD",1672774798528,43.01704946,12.922,12.912,187.15682064]
["bitfinex","SOLUSD",1672774798705,43.01704946,12.922,12.914,30.0]
["bitfinex","SOLUSD",1672774799126,43.01704946,12.922,12.914,80.12669752]
["bitfinex","SOLUSD",1672774799567,43.01704946,12.922,12.914,50.12669752]
["bitfinex","SOLUSD",1672774800825,43.01704946,12.922,12.914,150.4854428]
["bitfinex","SOLUSD",1672774801021,43.01704946,12.922,12.916,30.0]
["bitfinex","SOLUSD",1672774801237,43.01704946,12.922,12.918,30.0]
["bitfinex","SOLUSD",1672774802507,43.01704946,12.922,12.918,72.22874528]
["bitfinex","SOLUSD",1672774802706,43.01704946,12.922,12.918,179.16306355]
["bitfinex","SOLUSD",1672774803552,43.01704946,12.922,12.918,190.24444139]
["bitfinex","SOLUSD",1672774803761,43.01704946,12.922,12.92,30.0]
["bitfinex","SOLUSD",1672774803982,0.00704946,12.922,12.92,30.0]
["bitfinex","SOLUSD",1672774804197,2.4751736,12.929,12.922,30.0]
["bitfinex","SOLUSD",1672774804399,2.4751736,12.929,12.923,58.09]
["bitfinex","SOLUSD",1672774804606,18.29240302,12.937,12.924,30.0]
["bitfinex","SOLUSD",1672774804820,48.29240302,12.937,12.924,53.83603086]
["bitfinex","SOLUSD",1672774805146,18.29240302,12.937,12.924,53.83603086]
["bitfinex","SOLUSD",1672774805354,18.29240302,12.937,12.924,110.64365161]
["bitfinex","SOLUSD",1672774805546,58.02,12.939,12.924,110.64365161]
["bitfinex","SOLUSD",1672774805753,40.32797989,12.938,12.925,53.83603086]
["bitfinex","SOLUSD",1672774805967,70.32797989,12.936,12.922,42.22874528]
["bitfinex","SOLUSD",1672774806177,30.0,12.934,12.919,117.5116]
["bitfinex","SOLUSD",1672774806495,30.0,12.932,12.919,117.5116]
["bitfinex","SOLUSD",1672774806715,58.06,12.931,12.919,117.5116]
["bitfinex","SOLUSD",1672774806925,30.0,12.93,12.919,117.5116]
["bitfinex","SOLUSD",1672774807140,58.06,12.929,12.919,117.5116]
["bitfinex","SOLUSD",1672774807339,30.0,12.928,12.919,117.5116]
["bitfinex","SOLUSD",1672774808183,30.0,12.93,12.919,181.70779019]
["bitfinex","SOLUSD",1672774808506,58.06,12.931,12.919,181.70779019]
["bitfinex","SOLUSD",1672774808717,58.05,12.933,12.92,13.63]
["bitfinex","SOLUSD",1672774808911,88.04,12.934,12.92,13.63]
["bitfinex","SOLUSD",1672774809117,30.0,12.934,12.921,64.1961856]
["bitfinex","SOLUSD",1672774809545,88.04,12.935,12.921,64.1961856]
["bitfinex","SOLUSD",1672774809751,58.04,12.935,12.921,64.1961856]
["bitfinex","SOLUSD",1672774811127,30.0,12.934,12.921,64.1961856]
["bitfinex","SOLUSD",1672774811664,88.04,12.935,12.921,64.1961856]
["bitfinex","SOLUSD",1672774812287,58.04,12.935,12.921,64.1961856]
["bitfinex","SOLUSD",1672774812497,58.04,12.935,12.922,30.0]
["bitfinex","SOLUSD",1672774812709,30.0,12.935,12.922,88.1]
["bitfinex","SOLUSD",1672774812926,30.0,12.935,12.923,64.1961856]
["bitfinex","SOLUSD",1672774813550,88.03,12.936,12.923,64.1961856]
["bitfinex","SOLUSD",1672774813766,30.0,12.936,12.923,64.1961856]
["bitfinex","SOLUSD",1672774814506,58.03,12.937,12.923,123.25713968]
["bitfinex","SOLUSD",1672774814719,24.315,12.94,12.93,13.63]
["bitfinex","SOLUSD",1672774814911,44.5177527,12.941,12.93,13.63]
["bitfinex","SOLUSD",1672774815244,30.0,12.94,12.93,64.1961856]
["bitfinex","SOLUSD",1672774816805,43.63,12.94,12.927,104.231]
["bitfinex","SOLUSD",1672774817018,43.63,12.94,12.927,46.161]
["bitfinex","SOLUSD",1672774817542,43.63,12.94,12.914,30.0]
["bitfinex","SOLUSD",1672774817543,118.34797989,12.939,12.92,23.5216]
["bitfinex","SOLUSD",1672774817754,30.0,12.938,12.922,11.08137784]
["bitfinex","SOLUSD",1672774817964,78.03,12.937,12.922,11.08137784]
["bitfinex","SOLUSD",1672774818183,30.0,12.936,12.921,166.8502]
["bitfinex","SOLUSD",1672774818381,30.0,12.934,12.921,167.81115408]
["bitfinex","SOLUSD",1672774818591,30.0,12.934,12.921,108.7502]
["bitfinex","SOLUSD",1672774819236,58.04,12.935,12.921,108.7502]
["bitfinex","SOLUSD",1672774819564,30.0,12.934,12.921,108.7502]
["bitfinex","SOLUSD",1672774819965,58.04,12.935,12.921,108.7502]
["bitfinex","SOLUSD",1672774820282,30.0,12.935,12.921,166.8502]
["bitfinex","SOLUSD",1672774820487,30.0,12.935,12.921,108.7502]
["bitfinex","SOLUSD",1672774821121,58.04,12.934,12.921,108.7502]
["bitfinex","SOLUSD",1672774821341,30.0,12.933,12.921,108.7502]
["bitfinex","SOLUSD",1672774821548,30.0,12.931,12.921,108.7502]
["bitfinex","SOLUSD",1672774821755,58.06,12.93,12.921,108.7502]
["bitfinex","SOLUSD",1672774821959,30.0,12.929,12.921,108.7502]
["bitfinex","SOLUSD",1672774826570,13.61,12.93,12.921,108.7502]
["bitfinex","SOLUSD",1672774827207,58.06,12.929,12.913,58.14]
["bitfinex","SOLUSD",1672774827417,30.0,12.927,12.912,115.4992]
["bitfinex","SOLUSD",1672774827641,30.0,12.925,12.913,58.14]
["bitfinex","SOLUSD",1672774828161,30.0,12.925,12.912,115.4992]
["bitfinex","SOLUSD",1672774828586,58.07,12.928,12.912,115.4992]
["bitfinex","SOLUSD",1672774828908,30.0,12.926,12.912,115.4992]
["bitfinex","SOLUSD",1672774829303,30.0,12.926,12.913,58.14]
["bitfinex","SOLUSD",1672774829513,58.08,12.925,12.912,115.4992]
["bitfinex","SOLUSD",1672774829747,30.0,12.924,12.912,115.4992]
["bitfinex","SOLUSD",1672774831112,88.08,12.926,12.912,115.4992]
["bitfinex","SOLUSD",1672774832357,13.63,12.92,12.912,115.4992]
["bitfinex","SOLUSD",1672774832566,20.0,12.919,12.907,58.16]
["bitfinex","SOLUSD",1672774832785,58.11,12.918,12.906,2.4751736]
["bitfinex","SOLUSD",1672774832982,50.0,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672774833818,108.12,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672774835926,78.12,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672774836780,30.0,12.916,12.906,2.4751736]
["bitfinex","SOLUSD",1672774837504,30.0,12.914,12.906,2.4751736]
["bitfinex","SOLUSD",1672774838904,58.13,12.915,12.906,2.4751736]
["bitfinex","SOLUSD",1672774839092,88.12,12.916,12.906,2.4751736]
["bitfinex","SOLUSD",1672774839530,30.0,12.916,12.906,2.4751736]
["bitfinex","SOLUSD",1672774839847,78.12,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672774840060,20.0,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672774840269,58.09,12.923,12.907,58.16]
["bitfinex","SOLUSD",1672774840999,58.08,12.925,12.907,58.16]
["bitfinex","SOLUSD",1672774841211,30.0,12.922,12.907,58.16]
["bitfinex","SOLUSD",1672774841821,30.0,12.922,12.907,112.3350056]
["bitfinex","SOLUSD",1672774843202,30.0,12.92,12.907,112.3350056]
["bitfinex","SOLUSD",1672774843848,58.11,12.919,12.906,2.4751736]
["bitfinex","SOLUSD",1672774844051,50.0,12.918,12.906,2.4751736]
["bitfinex","SOLUSD",1672774844370,30.0,12.916,12.906,2.4751736]
["bitfinex","SOLUSD",1672774846365,58.12,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672774847830,30.0,12.916,12.906,2.4751736]
["bitfinex","SOLUSD",1672774848269,30.0,12.914,12.906,2.4751736]
["bitfinex","SOLUSD",1672774850285,58.13,12.915,12.906,2.4751736]
["bitfinex","SOLUSD",1672774850798,58.12,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672774851950,30.0,12.916,12.906,2.4751736]
["bitfinex","SOLUSD",1672774852140,58.13,12.915,12.906,2.4751736]
["bitfinex","SOLUSD",1672774852351,30.0,12.914,12.906,2.4751736]
["bitfinex","SOLUSD",1672774852670,30.0,12.912,12.906,2.4751736]
["bitfinex","SOLUSD",1672774852887,58.15,12.911,12.906,2.4751736]
["bitfinex","SOLUSD",1672774855737,30.0,12.909,12.896,2.4751736]
["bitfinex","SOLUSD",1672774855945,30.0,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672774856143,58.17,12.906,12.896,2.4751736]
["bitfinex","SOLUSD",1672774856353,30.0,12.905,12.896,2.4751736]
["bitfinex","SOLUSD",1672774856897,30.0,12.903,12.896,2.4751736]
["bitfinex","SOLUSD",1672774858464,58.18,12.904,12.896,2.4751736]
["bitfinex","SOLUSD",1672774858679,58.15,12.909,12.896,2.4751736]
["bitfinex","SOLUSD",1672774858889,20.0,12.908,12.896,2.4751736]
["bitfinex","SOLUSD",1672774859205,58.16,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672774860996,30.0,12.906,12.896,2.4751736]
["bitfinex","SOLUSD",1672774861205,30.0,12.906,12.896,40.52240015]
["bitfinex","SOLUSD",1672774861394,58.17,12.905,12.896,40.52240015]
["bitfinex","SOLUSD",1672774861605,30.0,12.904,12.896,40.52240015]
["bitfinex","SOLUSD",1672774862553,58.17,12.905,12.896,40.52240015]
["bitfinex","SOLUSD",1672774862754,58.16,12.907,12.896,40.52240015]
["bitfinex","SOLUSD",1672774862976,20.0,12.908,12.896,40.52240015]
["bitfinex","SOLUSD",1672774863186,58.15,12.911,12.896,51.60377799]
["bitfinex","SOLUSD",1672774863413,30.0,12.914,12.9,13.63]
["bitfinex","SOLUSD",1672774863414,58.14,12.912,12.9,13.63]
["bitfinex","SOLUSD",1672774863621,58.14,12.912,12.901,109.3068]
["bitfinex","SOLUSD",1672774863835,30.0,12.914,12.901,88.01095339]
["bitfinex","SOLUSD",1672774863836,58.14,12.913,12.901,88.01095339]
["bitfinex","SOLUSD",1672774864028,30.0,12.912,12.9,13.63]
["bitfinex","SOLUSD",1672774865106,30.0,12.912,12.9,60.27786017]
["bitfinex","SOLUSD",1672774866464,58.14,12.913,12.9,60.27786017]
["bitfinex","SOLUSD",1672774866664,137.64486848,12.937,12.9,95.20855339]
["bitfinex","SOLUSD",1672774866665,58.12,12.916,12.9,95.20855339]
["bitfinex","SOLUSD",1672774866870,30.0,12.916,12.901,220.27508685]
["bitfinex","SOLUSD",1672774867295,30.0,12.916,12.902,84.00522006]
["bitfinex","SOLUSD",1672774867820,30.0,12.916,12.903,46.64786017]
["bitfinex","SOLUSD",1672774868449,30.0,12.916,12.903,84.00522006]
["bitfinex","SOLUSD",1672774868771,30.0,12.916,12.904,46.64786017]
["bitfinex","SOLUSD",1672774869179,58.12,12.917,12.904,46.64786017]
["bitfinex","SOLUSD",1672774869389,88.11,12.918,12.904,93.57444702]
["bitfinex","SOLUSD",1672774869613,20.0,12.917,12.904,126.97460691]
["bitfinex","SOLUSD",1672774869819,20.0,12.917,12.905,45.9085935]
["bitfinex","SOLUSD",1672774870029,88.1,12.922,12.906,58.17]
["bitfinex","SOLUSD",1672774870239,58.1,12.922,12.91,13.63]
["bitfinex","SOLUSD",1672774870449,30.0,12.922,12.91,13.63]
["bitfinex","SOLUSD",1672774870664,30.0,12.922,12.911,92.83518035]
["bitfinex","SOLUSD",1672774871082,30.0,12.922,12.912,45.9085935]
["bitfinex","SOLUSD",1672774871297,58.09,12.923,12.912,45.9085935]
["bitfinex","SOLUSD",1672774871512,30.0,12.924,12.912,207.82068035]
["bitfinex","SOLUSD",1672774871910,30.0,12.924,12.913,51.02192684]
["bitfinex","SOLUSD",1672774872862,88.08,12.926,12.912,114.9855]
["bitfinex","SOLUSD",1672774877612,88.08,12.926,12.912,166.00742684]
["bitfinex","SOLUSD",1672774879192,58.08,12.926,12.912,166.00742684]
["bitfinex","SOLUSD",1672774879382,30.0,12.927,12.913,58.14]
["bitfinex","SOLUSD",1672774879593,30.0,12.927,12.912,166.00742684]
["bitfinex","SOLUSD",1672774881295,30.0,12.925,12.912,166.00742684]
["bitfinex","SOLUSD",1672774882444,30.0,12.925,12.912,201.66958673]
["bitfinex","SOLUSD",1672774883711,30.0,12.925,12.913,58.14]
["bitfinex","SOLUSD",1672774884112,30.0,12.925,12.913,109.16192684]
["bitfinex","SOLUSD",1672774884534,30.0,12.925,12.913,51.02192684]
["bitfinex","SOLUSD",1672774885165,30.0,12.923,12.912,114.9855]
["bitfinex","SOLUSD",1672774885389,58.1,12.922,12.912,114.9855]
["bitfinex","SOLUSD",1672774885608,30.0,12.923,12.912,114.9855]
["bitfinex","SOLUSD",1672774888360,58.09,12.924,12.912,114.9855]
["bitfinex","SOLUSD",1672774889716,30.0,12.925,12.912,114.9855]
["bitfinex","SOLUSD",1672774893061,30.0,12.923,12.912,114.9855]
["bitfinex","SOLUSD",1672774894551,30.0,12.925,12.912,114.9855]
["bitfinex","SOLUSD",1672774896131,30.0,12.923,12.908,58.16]
["bitfinex","SOLUSD",1672774896321,30.0,12.919,12.907,111.6912]
["bitfinex","SOLUSD",1672774896531,20.0,12.918,12.907,111.6912]
["bitfinex","SOLUSD",1672774898105,30.0,12.928,12.908,30.0]
["bitfinex","SOLUSD",1672774898320,30.0,12.928,12.909,58.15]
["bitfinex","SOLUSD",1672774898746,30.0,12.925,12.909,58.15]
["bitfinex","SOLUSD",1672774898951,30.0,12.925,12.908,58.16]
["bitfinex","SOLUSD",1672774899162,13.51,12.92,12.907,111.6912]
["bitfinex","SOLUSD",1672774899371,78.11,12.919,12.907,111.6912]
["bitfinex","SOLUSD",1672774899589,30.0,12.918,12.907,111.6912]
["bitfinex","SOLUSD",1672774900112,20.0,12.917,12.907,111.6912]
["bitfinex","SOLUSD",1672774900316,30.0,12.916,12.907,111.6912]
["bitfinex","SOLUSD",1672774907183,30.0,12.914,12.907,111.6912]
["bitfinex","SOLUSD",1672774911285,58.13,12.915,12.907,111.6912]
["bitfinex","SOLUSD",1672774911492,108.11,12.919,12.907,111.6912]
["bitfinex","SOLUSD",1672774911807,50.0,12.919,12.907,111.6912]
["bitfinex","SOLUSD",1672774912012,294.6,12.922,12.908,69.24137784]
["bitfinex","SOLUSD",1672774912013,30.0,12.922,12.908,69.24137784]
["bitfinex","SOLUSD",1672774912224,30.0,12.926,12.908,69.24137784]
["bitfinex","SOLUSD",1672774912425,30.0,12.926,12.908,58.16]
["bitfinex","SOLUSD",1672774912633,88.08,12.926,12.908,58.16]
["bitfinex","SOLUSD",1672774912957,58.08,12.926,12.91,6.83]
["bitfinex","SOLUSD",1672774913185,2.4751736,12.929,12.911,58.15]
["bitfinex","SOLUSD",1672774913503,2.4751736,12.929,12.92,6.83]
["bitfinex","SOLUSD",1672774915277,2.4751736,12.929,12.92,13.52]
["bitfinex","SOLUSD",1672774916322,2.4751736,12.929,12.921,58.1]
["bitfinex","SOLUSD",1672774916743,2.4751736,12.929,12.92,13.52]
["bitfinex","SOLUSD",1672774918238,2.4751736,12.929,12.921,58.1]
["bitfinex","SOLUSD",1672774918547,2.4751736,12.929,12.92,13.52]
["bitfinex","SOLUSD",1672774920224,2.4751736,12.929,12.922,30.0]
["bitfinex","SOLUSD",1672774920437,74.5177527,12.941,12.921,58.1]
["bitfinex","SOLUSD",1672774920438,20.0,12.939,12.923,58.09]
["bitfinex","SOLUSD",1672774920651,58.02,12.938,12.921,58.1]
["bitfinex","SOLUSD",1672774920861,20.0,12.937,12.921,58.1]
["bitfinex","SOLUSD",1672774921061,20.0,12.937,12.92,71.82]
["bitfinex","SOLUSD",1672774921270,30.0,12.935,12.92,71.82]
["bitfinex","SOLUSD",1672774921806,30.0,12.935,12.92,13.72]
["bitfinex","SOLUSD",1672774922017,58.04,12.934,12.92,13.72]
["bitfinex","SOLUSD",1672774922333,30.0,12.933,12.92,13.72]
["bitfinex","SOLUSD",1672774922522,58.05,12.932,12.92,13.72]
["bitfinex","SOLUSD",1672774922734,58.04,12.934,12.92,13.72]
["bitfinex","SOLUSD",1672774923699,58.04,12.935,12.92,13.72]
["bitfinex","SOLUSD",1672774924338,58.04,12.935,12.92,71.82]
["bitfinex","SOLUSD",1672774924536,58.04,12.935,12.92,13.72]
["bitfinex","SOLUSD",1672774924735,58.04,12.935,12.92,13.55]
["bitfinex","SOLUSD",1672774925375,30.0,12.934,12.92,13.55]
["bitfinex","SOLUSD",1672774925696,30.0,12.932,12.92,13.55]
["bitfinex","SOLUSD",1672774926306,30.0,12.93,12.919,113.6356]
["bitfinex","SOLUSD",1672774926630,30.0,12.928,12.919,113.6356]
["bitfinex","SOLUSD",1672774927041,20.0,12.927,12.919,113.6356]
["bitfinex","SOLUSD",1672774927252,30.0,12.926,12.919,113.6356]
["bitfinex","SOLUSD",1672774927677,20.0,12.927,12.919,113.6356]
["bitfinex","SOLUSD",1672774927895,20.0,12.928,12.919,113.6356]
["bitfinex","SOLUSD",1672774928314,65.97960681,12.933,12.919,113.6356]
["bitfinex","SOLUSD",1672774928532,58.05,12.933,12.921,30.0]
["bitfinex","SOLUSD",1672774928738,58.04,12.935,12.92,13.61]
["bitfinex","SOLUSD",1672774928949,58.04,12.935,12.92,71.71]
["bitfinex","SOLUSD",1672774929360,58.04,12.935,12.92,43.61]
["bitfinex","SOLUSD",1672774930104,58.02,12.938,12.922,30.0]
["bitfinex","SOLUSD",1672774930309,58.02,12.938,12.923,58.09]
["bitfinex","SOLUSD",1672774930518,20.0,12.937,12.922,30.0]
["bitfinex","SOLUSD",1672774930737,20.0,12.937,12.923,58.09]
["bitfinex","SOLUSD",1672774932612,50.0,12.937,12.922,58.1]
["bitfinex","SOLUSD",1672774933791,50.0,12.937,12.921,88.1]
["bitfinex","SOLUSD",1672774934105,20.0,12.937,12.921,88.1]
["bitfinex","SOLUSD",1672774934425,20.0,12.938,12.921,132.80860439]
["bitfinex","SOLUSD",1672774934627,20.0,12.938,12.921,177.29759789]
["bitfinex","SOLUSD",1672774934948,20.0,12.939,12.921,177.29759789]
["bitfinex","SOLUSD",1672774935768,20.0,12.939,12.921,226.4639114]
["bitfinex","SOLUSD",1672774936079,20.0,12.94,12.921,226.4639114]
["bitfinex","SOLUSD",1672774936294,44.5177527,12.941,12.93,13.48]
["bitfinex","SOLUSD",1672774936499,44.5177527,12.941,12.931,58.06]
["bitfinex","SOLUSD",1672774936924,44.5177527,12.941,12.93,13.48]
["bitfinex","SOLUSD",1672774938082,44.5177527,12.941,12.93,43.48]
["bitfinex","SOLUSD",1672774938519,44.5177527,12.941,12.931,58.06]
["bitfinex","SOLUSD",1672774941769,44.5177527,12.941,12.932,30.0]
["bitfinex","SOLUSD",1672774941983,44.5177527,12.941,12.931,58.06]
["bitfinex","SOLUSD",1672774944287,44.5177527,12.941,12.932,30.0]
["bitfinex","SOLUSD",1672774944617,44.5177527,12.941,12.934,30.0]
["bitfinex","SOLUSD",1672774944821,44.5177527,12.941,12.933,58.05]
["bitfinex","SOLUSD",1672774946186,44.5177527,12.941,12.932,58.05]
["bitfinex","SOLUSD",1672774946384,44.5177527,12.941,12.931,47.9622]
["bitfinex","SOLUSD",1672774947238,30.0,12.94,12.931,47.9622]
["bitfinex","SOLUSD",1672774947430,43.54,12.94,12.926,23.0799]
["bitfinex","SOLUSD",1672774947638,30.0,12.938,12.926,23.0799]
["bitfinex","SOLUSD",1672774948076,20.0,12.937,12.926,23.0799]
["bitfinex","SOLUSD",1672774949128,30.0,12.936,12.926,23.0799]
["bitfinex","SOLUSD",1672774950062,20.0,12.937,12.926,23.0799]
["bitfinex","SOLUSD",1672774950586,44.5177527,12.941,12.927,78.07]
["bitfinex","SOLUSD",1672774950809,44.5177527,12.941,12.928,30.0]
["bitfinex","SOLUSD",1672774950997,44.5177527,12.941,12.929,58.06]
["bitfinex","SOLUSD",1672774951335,99.55960681,12.94,12.928,47.6147]
["bitfinex","SOLUSD",1672774951528,30.0,12.939,12.928,47.6147]
["bitfinex","SOLUSD",1672774951740,78.02,12.938,12.928,47.6147]
["bitfinex","SOLUSD",1672774951953,30.0,12.937,12.928,47.6147]
["bitfinex","SOLUSD",1672774952279,20.0,12.936,12.928,47.6147]
["bitfinex","SOLUSD",1672774956156,30.0,12.935,12.928,47.6147]
["bitfinex","SOLUSD",1672774957848,20.0,12.936,12.928,47.6147]
["bitfinex","SOLUSD",1672774960794,37.92960681,12.939,12.928,47.6147]
["bitfinex","SOLUSD",1672774960795,20.0,12.937,12.928,47.6147]
["bitfinex","SOLUSD",1672774961107,60.32797989,12.938,12.928,47.6147]
["bitfinex","SOLUSD",1672774961529,30.0,12.937,12.928,47.6147]
["bitfinex","SOLUSD",1672774961741,20.0,12.936,12.928,47.6147]
["bitfinex","SOLUSD",1672774962692,30.0,12.935,12.928,47.6147]
["bitfinex","SOLUSD",1672774964690,20.0,12.936,12.928,47.6147]
["bitfinex","SOLUSD",1672774967722,20.0,12.937,12.928,47.6147]
["bitfinex","SOLUSD",1672774968368,30.0,12.936,12.928,47.6147]
["bitfinex","SOLUSD",1672774971311,88.03,12.936,12.928,47.6147]
["bitfinex","SOLUSD",1672774972555,20.0,12.935,12.926,54.042906]
["bitfinex","SOLUSD",1672774972768,30.0,12.933,12.926,30.963006]
["bitfinex","SOLUSD",1672774972971,78.05,12.932,12.926,30.963006]
["bitfinex","SOLUSD",1672774973213,40.32797989,12.929,12.926,0.003006]
["bitfinex","SOLUSD",1672774973400,30.0,12.927,12.926,0.003006]
["bitfinex","SOLUSD",1672774973611,50.0,12.927,12.926,0.003006]
["bitfinex","SOLUSD",1672774976460,20.0,12.927,12.926,0.003006]
["bitfinex","SOLUSD",1672774978754,20.0,12.927,12.916,58.12]
["bitfinex","SOLUSD",1672774978983,20.0,12.928,12.915,58.13]
["bitfinex","SOLUSD",1672774980563,20.0,12.928,12.915,104.6685]
["bitfinex","SOLUSD",1672774981605,30.0,12.927,12.915,104.6685]
["bitfinex","SOLUSD",1672774981804,58.08,12.926,12.915,46.5385]
["bitfinex","SOLUSD",1672774982008,30.0,12.925,12.915,46.5385]
["bitfinex","SOLUSD",1672774982338,58.08,12.926,12.915,46.5385]
["bitfinex","SOLUSD",1672774982549,67.1806,12.928,12.915,104.6685]
["bitfinex","SOLUSD",1672774983481,67.1806,12.928,12.916,30.0]
["bitfinex","SOLUSD",1672774983690,67.1806,12.928,12.917,58.12]
["bitfinex","SOLUSD",1672774983901,20.0,12.928,12.918,30.0]
["bitfinex","SOLUSD",1672774984111,20.0,12.931,12.919,58.11]
["bitfinex","SOLUSD",1672774984326,30.0,12.93,12.917,58.12]
["bitfinex","SOLUSD",1672774984530,20.0,12.929,12.917,58.12]
["bitfinex","SOLUSD",1672774985162,20.0,12.929,12.916,58.12]
["bitfinex","SOLUSD",1672774987895,58.05,12.933,12.916,58.12]
["bitfinex","SOLUSD",1672774988105,53.123,12.934,12.92,13.61]
["bitfinex","SOLUSD",1672774988338,53.123,12.934,12.921,167.1724]
["bitfinex","SOLUSD",1672774988770,23.123,12.934,12.921,167.1724]
["bitfinex","SOLUSD",1672774989079,23.123,12.934,12.921,214.583]
["bitfinex","SOLUSD",1672774989491,23.123,12.934,12.922,30.0]
["bitfinex","SOLUSD",1672774989710,23.123,12.934,12.923,58.09]
["bitfinex","SOLUSD",1672774989919,46.6742,12.935,12.923,58.09]
["bitfinex","SOLUSD",1672774990448,46.6742,12.935,12.924,42.9243135]
["bitfinex","SOLUSD",1672774990665,46.6742,12.935,12.925,58.08]
["bitfinex","SOLUSD",1672774990866,30.0,12.937,12.923,105.8537]
["bitfinex","SOLUSD",1672774991082,20.0,12.936,12.923,105.8537]
["bitfinex","SOLUSD",1672774991820,20.0,12.936,12.924,30.0]
["bitfinex","SOLUSD",1672774992043,20.0,12.936,12.925,58.08]
["bitfinex","SOLUSD",1672774992435,30.0,12.937,12.925,58.08]
["bitfinex","SOLUSD",1672774992436,50.0,12.937,12.925,58.08]
["bitfinex","SOLUSD",1672774992764,20.0,12.937,12.925,58.08]
["bitfinex","SOLUSD",1672774992980,60.32797989,12.937,12.925,58.08]
["bitfinex","SOLUSD",1672774993384,20.0,12.937,12.925,58.08]
["bitfinex","SOLUSD",1672774993810,60.32797989,12.937,12.925,58.08]
["bitfinex","SOLUSD",1672774994218,20.0,12.937,12.925,58.08]
["bitfinex","SOLUSD",1672774996428,50.0,12.937,12.925,58.08]
["bitfinex","SOLUSD",1672774996864,30.0,12.936,12.925,58.08]
["bitfinex","SOLUSD",1672774997055,30.0,12.937,12.924,47.7637]
["bitfinex","SOLUSD",1672774997269,101.28369789,12.94,12.924,47.7637]
["bitfinex","SOLUSD",1672774997270,30.955718,12.94,12.93,6.78]
["bitfinex","SOLUSD",1672774997475,30.955718,12.94,12.931,58.06]
["bitfinex","SOLUSD",1672774997689,30.955718,12.94,12.93,6.78]
["bitfinex","SOLUSD",1672774998127,30.955718,12.94,12.931,58.06]
["bitfinex","SOLUSD",1672775000744,44.5177527,12.941,12.931,58.06]
["bitfinex","SOLUSD",1672775001465,44.5177527,12.941,12.932,30.0]
["bitfinex","SOLUSD",1672775001697,44.5177527,12.941,12.933,58.05]
["bitfinex","SOLUSD",1672775002309,44.5177527,12.941,12.931,58.06]
["bitfinex","SOLUSD",1672775002541,44.5177527,12.941,12.93,55.2222]
["bitfinex","SOLUSD",1672775002855,58.02,12.94,12.929,111.337]
["bitfinex","SOLUSD",1672775003064,20.0,12.939,12.929,111.337]
["bitfinex","SOLUSD",1672775003281,58.02,12.938,12.929,111.337]
["bitfinex","SOLUSD",1672775003470,20.0,12.937,12.929,111.337]
["bitfinex","SOLUSD",1672775003683,50.0,12.937,12.929,111.337]
["bitfinex","SOLUSD",1672775004737,30.0,12.936,12.929,111.337]
["bitfinex","SOLUSD",1672775005262,58.04,12.935,12.929,111.337]
["bitfinex","SOLUSD",1672775005468,30.0,12.934,12.929,111.337]
["bitfinex","SOLUSD",1672775005678,58.05,12.933,12.929,111.337]
["bitfinex","SOLUSD",1672775006000,40.32797989,12.933,12.929,111.337]
["bitfinex","SOLUSD",1672775006220,78.05,12.932,12.915,104.8734]
["bitfinex","SOLUSD",1672775006411,58.05,12.932,12.916,132.6736]
["bitfinex","SOLUSD",1672775006620,30.0,12.934,12.917,88.12]
["bitfinex","SOLUSD",1672775006621,58.04,12.934,12.917,88.12]
["bitfinex","SOLUSD",1672775006831,58.04,12.934,12.917,134.8634]
["bitfinex","SOLUSD",1672775007485,58.04,12.934,12.919,30.0]
["bitfinex","SOLUSD",1672775007894,58.04,12.934,12.919,88.11]
["bitfinex","SOLUSD",1672775008431,30.0,12.933,12.919,104.8534]
["bitfinex","SOLUSD",1672775008742,30.0,12.933,12.919,46.7434]
["bitfinex","SOLUSD",1672775009468,58.05,12.932,12.919,46.7434]
["bitfinex","SOLUSD",1672775009670,30.0,12.933,12.919,104.8534]
["bitfinex","SOLUSD",1672775009882,30.0,12.933,12.919,46.7434]
["bitfinex","SOLUSD",1672775010090,20.0,12.932,12.917,58.12]
["bitfinex","SOLUSD",1672775010306,36.8,12.93,12.916,136.0189]
["bitfinex","SOLUSD",1672775010631,78.06,12.929,12.916,136.0189]
["bitfinex","SOLUSD",1672775010947,20.0,12.929,12.916,194.1389]
["bitfinex","SOLUSD",1672775012826,24.073,12.934,12.92,13.63]
["bitfinex","SOLUSD",1672775013038,24.073,12.934,12.921,58.1]
["bitfinex","SOLUSD",1672775013670,54.073,12.934,12.922,117.7338]
["bitfinex","SOLUSD",1672775014306,30.0,12.934,12.922,117.7338]
["bitfinex","SOLUSD",1672775017353,40.32797989,12.932,12.918,58.11]
["bitfinex","SOLUSD",1672775017569,30.0,12.929,12.916,117.1028]
["bitfinex","SOLUSD",1672775017769,20.0,12.928,12.916,117.1028]
["bitfinex","SOLUSD",1672775018093,30.0,12.927,12.916,117.1028]
["bitfinex","SOLUSD",1672775018412,20.0,12.926,12.916,117.1028]
["bitfinex","SOLUSD",1672775019338,20.0,12.928,12.916,117.1028]
["bitfinex","SOLUSD",1672775023549,20.0,12.928,12.917,58.12]
["bitfinex","SOLUSD",1672775023865,20.0,12.928,12.916,175.2228]
["bitfinex","SOLUSD",1672775025869,50.0,12.928,12.916,175.2228]
["bitfinex","SOLUSD",1672775026501,30.0,12.927,12.916,117.1028]
["bitfinex","SOLUSD",1672775026700,20.0,12.926,12.916,117.1028]
["bitfinex","SOLUSD",1672775027220,66.00960681,12.925,12.909,58.15]
["bitfinex","SOLUSD",1672775027438,13.51,12.92,12.907,58.16]
["bitfinex","SOLUSD",1672775027645,20.0,12.919,12.907,58.16]
["bitfinex","SOLUSD",1672775027972,27.92960681,12.919,12.907,58.16]
["bitfinex","SOLUSD",1672775028186,30.0,12.918,12.907,58.16]
["bitfinex","SOLUSD",1672775028389,20.0,12.917,12.906,60.6451736]
["bitfinex","SOLUSD",1672775028816,20.0,12.917,12.906,91.6506056]
["bitfinex","SOLUSD",1672775029011,27.92960681,12.917,12.906,91.6506056]
["bitfinex","SOLUSD",1672775029442,30.0,12.916,12.906,33.4806056]
["bitfinex","SOLUSD",1672775029679,30.0,12.914,12.906,33.4806056]
["bitfinex","SOLUSD",1672775029878,78.14,12.913,12.906,33.4806056]
["bitfinex","SOLUSD",1672775030086,30.0,12.912,12.906,33.4806056]
["bitfinex","SOLUSD",1672775030623,20.0,12.911,12.906,33.4806056]
["bitfinex","SOLUSD",1672775030833,30.0,12.91,12.906,33.4806056]
["bitfinex","SOLUSD",1672775031029,30.0,12.91,12.897,58.21]
["bitfinex","SOLUSD",1672775031244,86.07960681,12.909,12.896,2.4751736]
["bitfinex","SOLUSD",1672775031787,37.92960681,12.908,12.896,2.4751736]
["bitfinex","SOLUSD",1672775032096,30.0,12.906,12.896,2.4751736]
["bitfinex","SOLUSD",1672775032513,7.92960681,12.905,12.896,2.4751736]
["bitfinex","SOLUSD",1672775033129,20.0,12.907,12.896,32.4751736]
["bitfinex","SOLUSD",1672775033350,264.6,12.912,12.896,32.4751736]
["bitfinex","SOLUSD",1672775033671,264.6,12.912,12.897,114.88084292]
["bitfinex","SOLUSD",1672775033874,264.6,12.912,12.9,13.52]
["bitfinex","SOLUSD",1672775034076,264.6,12.912,12.901,58.19]
["bitfinex","SOLUSD",1672775034286,13.51,12.91,12.896,126.49897558]
["bitfinex","SOLUSD",1672775034619,58.15,12.909,12.896,72.3998736]
["bitfinex","SOLUSD",1672775034810,30.0,12.908,12.896,72.3998736]
["bitfinex","SOLUSD",1672775035021,20.0,12.907,12.896,72.3998736]
["bitfinex","SOLUSD",1672775035253,20.0,12.907,12.896,130.6098736]
["bitfinex","SOLUSD",1672775035651,20.0,12.908,12.896,130.6098736]
["bitfinex","SOLUSD",1672775040273,66.08960681,12.907,12.896,72.3998736]
["bitfinex","SOLUSD",1672775040483,30.0,12.906,12.896,72.3998736]
["bitfinex","SOLUSD",1672775040694,37.92960681,12.906,12.896,72.3998736]
["bitfinex","SOLUSD",1672775040915,30.0,12.906,12.896,72.3998736]
["bitfinex","SOLUSD",1672775041555,58.16,12.907,12.896,72.3998736]
["bitfinex","SOLUSD",1672775041771,20.0,12.906,12.896,72.3998736]
["bitfinex","SOLUSD",1672775041974,37.92960681,12.907,12.896,72.3998736]
["bitfinex","SOLUSD",1672775042300,20.0,12.906,12.896,72.3998736]
["bitfinex","SOLUSD",1672775043456,20.0,12.908,12.896,72.3998736]
["bitfinex","SOLUSD",1672775045027,20.0,12.908,12.896,176.14207479]
["bitfinex","SOLUSD",1672775047236,20.0,12.909,12.896,176.14207479]
["bitfinex","SOLUSD",1672775049639,20.0,12.909,12.896,223.06179677]
["bitfinex","SOLUSD",1672775049854,20.0,12.909,12.896,268.37705576]
["bitfinex","SOLUSD",1672775050285,20.0,12.909,12.896,222.84485457]
["bitfinex","SOLUSD",1672775050487,20.0,12.909,12.896,177.52959558]
["bitfinex","SOLUSD",1672775050706,20.0,12.909,12.896,130.6098736]
["bitfinex","SOLUSD",1672775052688,20.0,12.91,12.896,130.6098736]
["bitfinex","SOLUSD",1672775053345,30.0,12.909,12.896,130.6098736]
["bitfinex","SOLUSD",1672775053658,20.0,12.908,12.896,130.6098736]
["bitfinex","SOLUSD",1672775053869,47.5302,12.91,12.896,170.00607479]
["bitfinex","SOLUSD",1672775054085,30.0,12.908,12.896,130.6098736]
["bitfinex","SOLUSD",1672775054395,20.0,12.907,12.896,130.6098736]
["bitfinex","SOLUSD",1672775058178,20.0,12.907,12.896,72.3998736]
["bitfinex","SOLUSD",1672775061324,30.0,12.905,12.896,72.3998736]
["bitfinex","SOLUSD",1672775061524,30.0,12.905,12.896,47.7822736]
["bitfinex","SOLUSD",1672775063219,58.17,12.906,12.896,47.7822736]
["bitfinex","SOLUSD",1672775063424,30.0,12.905,12.896,47.7822736]
["bitfinex","SOLUSD",1672775063844,58.17,12.906,12.896,47.7822736]
["bitfinex","SOLUSD",1672775064162,78.16,12.907,12.896,47.7822736]
["bitfinex","SOLUSD",1672775064992,30.0,12.906,12.896,47.7822736]
["bitfinex","SOLUSD",1672775068579,20.0,12.907,12.897,30.0]
["bitfinex","SOLUSD",1672775068983,20.0,12.908,12.897,30.0]
["bitfinex","SOLUSD",1672775069193,20.0,12.908,12.897,70.84311185]
["bitfinex","SOLUSD",1672775069403,20.0,12.908,12.898,58.2]
["bitfinex","SOLUSD",1672775069719,20.0,12.908,12.899,40.84311185]
["bitfinex","SOLUSD",1672775071937,20.0,12.908,12.897,105.1005]
["bitfinex","SOLUSD",1672775072128,50.0,12.908,12.897,105.1005]
["bitfinex","SOLUSD",1672775072350,50.0,12.908,12.897,46.8905]
["bitfinex","SOLUSD",1672775072774,90.32797989,12.908,12.897,46.8905]
["bitfinex","SOLUSD",1672775072985,30.0,12.907,12.897,46.8905]
["bitfinex","SOLUSD",1672775073191,20.0,12.906,12.897,46.8905]
["bitfinex","SOLUSD",1672775076768,264.6,12.911,12.898,30.0]
["bitfinex","SOLUSD",1672775076978,264.6,12.911,12.899,58.2]
["bitfinex","SOLUSD",1672775077812,264.6,12.911,12.9,43.63]
["bitfinex","SOLUSD",1672775078032,264.6,12.911,12.901,58.19]
["bitfinex","SOLUSD",1672775078879,264.6,12.911,12.901,170.4146]
["bitfinex","SOLUSD",1672775080013,264.6,12.911,12.902,30.0]
["bitfinex","SOLUSD",1672775080439,264.6,12.911,12.901,170.4146]
["bitfinex","SOLUSD",1672775083807,395.9,12.914,12.901,181.49597784]
["bitfinex","SOLUSD",1672775084017,47.4534,12.917,12.902,30.0]
["bitfinex","SOLUSD",1672775084223,22.662,12.92,12.91,13.51]
["bitfinex","SOLUSD",1672775084447,40.32797989,12.923,12.91,13.51]
["bitfinex","SOLUSD",1672775084641,40.32797989,12.923,12.911,71.49037287]
["bitfinex","SOLUSD",1672775085382,40.32797989,12.923,12.914,30.0]
["bitfinex","SOLUSD",1672775085593,103.992,12.925,12.913,71.49037287]
["bitfinex","SOLUSD",1672775086041,144.31997989,12.925,12.913,71.49037287]
["bitfinex","SOLUSD",1672775086355,86.23997989,12.925,12.914,30.0]
["bitfinex","SOLUSD",1672775086570,86.23997989,12.925,12.915,71.49037287]
["bitfinex","SOLUSD",1672775086882,45.912,12.925,12.913,148.63937287]
["bitfinex","SOLUSD",1672775087080,86.23997989,12.925,12.913,148.63937287]
["bitfinex","SOLUSD",1672775087287,45.912,12.925,12.915,30.0]
["bitfinex","SOLUSD",1672775087516,58.07,12.928,12.915,101.49037287]
["bitfinex","SOLUSD",1672775088353,2.4751736,12.929,12.916,69.20137784]
["bitfinex","SOLUSD",1672775088569,2.4751736,12.929,12.917,91.49037287]
["bitfinex","SOLUSD",1672775088764,2.4751736,12.929,12.918,178.0101]
["bitfinex","SOLUSD",1672775088969,2.4751736,12.929,12.919,71.49037287]
["bitfinex","SOLUSD",1672775089185,2.4751736,12.929,12.92,58.1]
["bitfinex","SOLUSD",1672775089496,2.4751736,12.929,12.921,71.49037287]
["bitfinex","SOLUSD",1672775089924,2.4751736,12.929,12.919,71.49037287]
["bitfinex","SOLUSD",1672775090137,30.0,12.928,12.919,71.49037287]
["bitfinex","SOLUSD",1672775090336,20.0,12.927,12.919,71.49037287]
["bitfinex","SOLUSD",1672775093496,30.0,12.926,12.919,71.49037287]
["bitfinex","SOLUSD",1672775093699,58.08,12.925,12.918,119.9001]
["bitfinex","SOLUSD",1672775094238,30.0,12.924,12.918,119.9001]
["bitfinex","SOLUSD",1672775094955,30.0,12.922,12.918,0.0001]
["bitfinex","SOLUSD",1672775095161,30.0,12.922,12.908,58.16]
["bitfinex","SOLUSD",1672775095391,13.58,12.92,12.905,48.0124]
["bitfinex","SOLUSD",1672775095582,78.11,12.919,12.905,48.0124]
["bitfinex","SOLUSD",1672775095792,30.0,12.918,12.905,48.0124]
["bitfinex","SOLUSD",1672775096229,20.0,12.917,12.905,48.0124]
["bitfinex","SOLUSD",1672775096423,30.0,12.916,12.905,48.0124]
["bitfinex","SOLUSD",1672775097058,140.48795362,12.916,12.905,48.0124]
["bitfinex","SOLUSD",1672775097491,30.0,12.914,12.897,58.21]
["bitfinex","SOLUSD",1672775097695,78.14,12.913,12.896,2.4751736]
["bitfinex","SOLUSD",1672775097911,13.58,12.91,12.896,2.4751736]
["bitfinex","SOLUSD",1672775098120,20.0,12.909,12.896,2.4751736]
["bitfinex","SOLUSD",1672775098334,30.0,12.908,12.896,2.4751736]
["bitfinex","SOLUSD",1672775098562,20.0,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672775099273,78.16,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672775100133,30.0,12.906,12.896,2.4751736]
["bitfinex","SOLUSD",1672775100969,78.16,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672775101176,20.0,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672775101589,20.0,12.908,12.896,2.4751736]
["bitfinex","SOLUSD",1672775101915,50.0,12.908,12.896,2.4751736]
["bitfinex","SOLUSD",1672775102325,30.0,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672775102529,20.0,12.906,12.896,2.4751736]
["bitfinex","SOLUSD",1672775103793,20.0,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672775104004,78.16,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672775104631,30.0,12.906,12.896,2.4751736]
["bitfinex","SOLUSD",1672775105695,78.16,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672775106103,20.0,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672775106313,50.0,12.909,12.896,60.6851736]
["bitfinex","SOLUSD",1672775106526,30.0,12.907,12.896,2.4751736]
["bitfinex","SOLUSD",1672775106748,20.0,12.906,12.896,2.4751736]
["bitfinex","SOLUSD",1672775108305,78.17,12.906,12.896,2.4751736]
["bitfinex","SOLUSD",1672775108534,20.0,12.906,12.896,2.4751736]
["bitfinex","SOLUSD",1672775108961,58.17,12.905,12.896,2.4751736]
["bitfinex","SOLUSD",1672775109179,30.0,12.904,12.896,2.4751736]
["bitfinex","SOLUSD",1672775109500,30.0,12.902,12.896,2.4751736]
["bitfinex","SOLUSD",1672775109705,58.19,12.901,12.896,2.4751736]
["bitfinex","SOLUSD",1672775110543,58.17,12.905,12.896,2.4751736]
["bitfinex","SOLUSD",1672775111161,20.0,12.906,12.896,2.4751736]
["bitfinex","SOLUSD",1672775111382,58.15,12.91,12.896,22.4751736]
["bitfinex","SOLUSD",1672775111595,58.14,12.912,12.9,13.63]
["bitfinex","SOLUSD",1672775111809,58.13,12.914,12.9,13.63]
["bitfinex","SOLUSD",1672775112022,58.13,12.914,12.901,117.711]
["bitfinex","SOLUSD",1672775112211,30.0,12.913,12.901,117.711]
["bitfinex","SOLUSD",1672775113385,58.13,12.914,12.901,117.711]
["bitfinex","SOLUSD",1672775114216,30.0,12.913,12.901,117.711]
["bitfinex","SOLUSD",1672775114420,58.14,12.912,12.901,117.711]
["bitfinex","SOLUSD",1672775114851,30.0,12.911,12.901,117.711]
["bitfinex","SOLUSD",1672775116001,58.14,12.912,12.901,117.711]
["bitfinex","SOLUSD",1672775116212,30.0,12.913,12.901,117.711]
["bitfinex","SOLUSD",1672775117166,58.14,12.912,12.901,117.711]
["bitfinex","SOLUSD",1672775117358,30.0,12.913,12.901,117.711]
["bitfinex","SOLUSD",1672775117901,58.13,12.914,12.901,117.711]
["bitfinex","SOLUSD",1672775118103,58.13,12.915,12.902,30.0]
["bitfinex","SOLUSD",1672775118311,165.4306,12.917,12.904,30.0]
["bitfinex","SOLUSD",1672775118624,58.11,12.918,12.904,30.0]
["bitfinex","SOLUSD",1672775118625,20.0,12.916,12.905,58.17]
["bitfinex","SOLUSD",1672775119062,30.0,12.919,12.906,20.0]
["bitfinex","SOLUSD",1672775119275,58.1,12.922,12.907,100.61880555]
["bitfinex","SOLUSD",1672775119471,149.9848,12.926,12.908,30.0]
["bitfinex","SOLUSD",1672775119472,88.09,12.923,12.908,30.0]
["bitfinex","SOLUSD",1672775119690,88.09,12.924,12.91,13.63]
["bitfinex","SOLUSD",1672775119904,58.09,12.924,12.911,58.15]
["bitfinex","SOLUSD",1672775120115,88.08,12.925,12.911,58.15]
["bitfinex","SOLUSD",1672775120333,88.08,12.925,12.91,71.78]
["bitfinex","SOLUSD",1672775121691,58.08,12.925,12.91,71.78]
["bitfinex","SOLUSD",1672775122018,128.28206205,12.926,12.91,71.78]
["bitfinex","SOLUSD",1672775122227,119.9848,12.926,12.911,46.51955358]
["bitfinex","SOLUSD",1672775122432,178.0648,12.926,12.912,58.14]
["bitfinex","SOLUSD",1672775122651,119.9848,12.926,12.913,47.80263611]
["bitfinex","SOLUSD",1672775122838,105.1815,12.928,12.915,48.59930857]
["bitfinex","SOLUSD",1672775123050,20.0,12.927,12.915,48.59930857]
["bitfinex","SOLUSD",1672775123275,20.0,12.927,12.914,58.13]
["bitfinex","SOLUSD",1672775123478,20.0,12.927,12.915,48.76283079]
["bitfinex","SOLUSD",1672775123687,20.0,12.927,12.916,58.12]
["bitfinex","SOLUSD",1672775123899,20.0,12.928,12.916,58.12]
["bitfinex","SOLUSD",1672775124102,20.0,12.928,12.915,58.13]
["bitfinex","SOLUSD",1672775124311,20.0,12.928,12.916,48.76283079]
["bitfinex","SOLUSD",1672775124524,20.0,12.928,12.917,30.0]
["bitfinex","SOLUSD",1672775124752,20.0,12.928,12.919,30.0]
["bitfinex","SOLUSD",1672775124968,2.4751736,12.929,12.92,58.1]
["bitfinex","SOLUSD",1672775125277,2.4751736,12.929,12.921,30.0]
["bitfinex","SOLUSD",1672775125585,2.4751736,12.929,12.922,58.1]
["bitfinex","SOLUSD",1672775125779,2.4751736,12.929,12.923,44.3261459]
["bitfinex","SOLUSD",1672775125990,2.4751736,12.929,12.925,76.76003465]
["bitfinex","SOLUSD",1672775126206,2.4751736,12.929,12.925,46.76003465]
["bitfinex","SOLUSD",1672775126635,2.4751736,12.929,12.92,176.6057]
["bitfinex","SOLUSD",1672775126837,2.4751736,12.929,12.92,118.5057]
["bitfinex","SOLUSD",1672775128210,2.4751736,12.929,12.914,42.37121961]
["bitfinex","SOLUSD",1672775128211,2.4751736,12.929,12.914,58.13]
["bitfinex","SOLUSD",1672775128405,30.0,12.927,12.914,118.5769]
["bitfinex","SOLUSD",1672775128620,20.0,12.926,12.914,118.5769]
["bitfinex","SOLUSD",1672775130314,58.08,12.925,12.914,118.5769]
["bitfinex","SOLUSD",1672775130529,20.0,12.926,12.914,118.5769]
["bitfinex","SOLUSD",1672775130841,20.0,12.927,12.914,118.5769]
["bitfinex","SOLUSD",1672775131685,50.0,12.927,12.914,118.5769]
["bitfinex","SOLUSD",1672775134519,58.29726205,12.927,12.914,118.5769]
["bitfinex","SOLUSD",1672775135153,30.0,12.926,12.914,118.5769]
["bitfinex","SOLUSD",1672775135783,88.08,12.926,12.914,118.5769]
["bitfinex","SOLUSD",1672775136194,13.63,12.92,12.906,58.17]
["bitfinex","SOLUSD",1672775136401,78.11,12.919,12.905,109.4824]
["bitfinex","SOLUSD",1672775136617,78.11,12.919,12.905,167.6524]
["bitfinex","SOLUSD",1672775136832,78.11,12.919,12.906,30.0]
["bitfinex","SOLUSD",1672775137042,58.1,12.921,12.906,30.0]
["bitfinex","SOLUSD",1672775137258,58.1,12.922,12.908,30.0]
["bitfinex","SOLUSD",1672775137681,130.9662,12.923,12.909,58.15]
["bitfinex","SOLUSD",1672775137890,30.0,12.922,12.909,58.15]
["bitfinex","SOLUSD",1672775138105,30.0,12.922,12.908,30.0]
["bitfinex","SOLUSD",1672775138106,58.1,12.921,12.908,30.0]
["bitfinex","SOLUSD",1672775138313,88.1,12.922,12.908,30.0]
["bitfinex","SOLUSD",1672775138534,88.1,12.922,12.907,104.6284]
["bitfinex","SOLUSD",1672775138932,130.9662,12.923,12.908,30.0]
["bitfinex","SOLUSD",1672775139147,130.9662,12.923,12.909,58.15]
["bitfinex","SOLUSD",1672775139565,72.8762,12.923,12.909,58.15]
["bitfinex","SOLUSD",1672775140523,72.8762,12.923,12.91,13.51]
["bitfinex","SOLUSD",1672775140927,72.8762,12.923,12.911,58.15]
["bitfinex","SOLUSD",1672775141133,30.0,12.93,12.911,58.15]
["bitfinex","SOLUSD",1672775141344,2.4751736,12.929,12.912,128.4393]
["bitfinex","SOLUSD",1672775141569,2.4751736,12.929,12.913,104.3634]
["bitfinex","SOLUSD",1672775141768,2.4751736,12.929,12.913,115.44477784]
["bitfinex","SOLUSD",1672775141979,10.77243565,12.929,12.913,104.3634]
["bitfinex","SOLUSD",1672775142210,50.0,12.928,12.914,46.2234]
["bitfinex","SOLUSD",1672775142540,108.07,12.928,12.915,58.13]
["bitfinex","SOLUSD",1672775142941,2.4751736,12.929,12.915,58.13]
["bitfinex","SOLUSD",1672775142942,2.4751736,12.929,12.916,20.0]
["bitfinex","SOLUSD",1672775143154,2.4751736,12.929,12.92,13.52]
["bitfinex","SOLUSD",1672775143364,2.4751736,12.929,12.921,58.1]
["bitfinex","SOLUSD",1672775145055,2.4751736,12.929,12.922,30.0]
["bitfinex","SOLUSD",1672775145272,2.4751736,12.929,12.923,58.09]
["bitfinex","SOLUSD",1672775145797,2.4751736,12.929,12.921,58.1]
["bitfinex","SOLUSD",1672775147797,2.4751736,12.929,12.922,30.0]
["bitfinex","SOLUSD",1672775147983,2.4751736,12.929,12.923,58.09]
["bitfinex","SOLUSD",1672775148416,2.4751736,12.929,12.921,58.1]
["bitfinex","SOLUSD",1672775148824,2.4751736,12.929,12.919,105.2995]
["bitfinex","SOLUSD",1672775149039,30.0,12.927,12.91,13.66]
["bitfinex","SOLUSD",1672775149249,78.08,12.926,12.912,46.3859]
["bitfinex","SOLUSD",1672775149460,20.0,12.926,12.913,30.0]
["bitfinex","SOLUSD",1672775149696,20.0,12.926,12.913,88.14]
["bitfinex","SOLUSD",1672775149873,58.07,12.928,12.913,88.14]
["bitfinex","SOLUSD",1672775149874,50.0,12.927,12.913,88.14]
["bitfinex","SOLUSD",1672775150311,50.0,12.927,12.913,58.14]
["bitfinex","SOLUSD",1672775151773,20.0,12.927,12.913,58.14]
["bitfinex","SOLUSD",1672775152627,20.0,12.927,12.914,30.0]
["bitfinex","SOLUSD",1672775153692,20.0,12.927,12.916,30.0]
["bitfinex","SOLUSD",1672775153910,22.4751736,12.929,12.916,30.0]
["bitfinex","SOLUSD",1672775154122,52.4751736,12.929,12.915,58.13]
["bitfinex","SOLUSD",1672775154430,80.5351736,12.929,12.915,58.13]
["bitfinex","SOLUSD",1672775154631,30.0,12.928,12.915,58.13]
["bitfinex","SOLUSD",1672775154844,30.0,12.928,12.914,58.13]
["bitfinex","SOLUSD",1672775155042,20.0,12.927,12.914,58.13]
["bitfinex","SOLUSD",1672775155888,2.4751736,12.929,12.914,58.13]
["bitfinex","SOLUSD",1672775156111,2.4751736,12.929,12.92,13.63]
["bitfinex","SOLUSD",1672775156433,2.4751736,12.929,12.921,58.1]
["bitfinex","SOLUSD",1672775157668,2.4751736,12.929,12.922,30.0]
["bitfinex","SOLUSD",1672775157883,2.4751736,12.929,12.923,58.09]
["bitfinex","SOLUSD",1672775158956,2.4751736,12.929,12.921,58.1]
["bitfinex","SOLUSD",1672775159265,2.4751736,12.929,12.92,13.63]
["bitfinex","SOLUSD",1672775159467,2.4751736,12.929,12.92,71.73]
["bitfinex","SOLUSD",1672775159887,2.4751736,12.929,12.919,47.4771]
["bitfinex","SOLUSD",1672775160308,2.4751736,12.929,12.92,71.73]
["bitfinex","SOLUSD",1672775161142,2.4751736,12.929,12.921,30.0]
["bitfinex","SOLUSD",1672775161347,2.4751736,12.929,12.922,58.1]
["bitfinex","SOLUSD",1672775161558,2.4751736,12.929,12.923,30.0]
["bitfinex","SOLUSD",1672775161769,2.4751736,12.929,12.925,30.0]
["bitfinex","SOLUSD",1672775161974,2.4751736,12.929,12.926,58.08]
["bitfinex","SOLUSD",1672775162398,2.4751736,12.929,12.924,58.09]
["bitfinex","SOLUSD",1672775162609,46.7939,12.935,12.925,30.0]
["bitfinex","SOLUSD",1672775162610,34.2690736,12.935,12.925,30.0]
["bitfinex","SOLUSD",1672775162840,311.0527,12.937,12.922,106.4481]
["bitfinex","SOLUSD",1672775162841,63.25427989,12.937,12.922,106.4481]
["bitfinex","SOLUSD",1672775163028,30.0,12.935,12.922,106.4481]
["bitfinex","SOLUSD",1672775163449,108.03,12.936,12.922,106.4481]
["bitfinex","SOLUSD",1672775163661,78.03,12.936,12.922,106.4481]
["bitfinex","SOLUSD",1672775164079,20.0,12.936,12.923,30.0]
["bitfinex","SOLUSD",1672775164288,20.0,12.936,12.924,58.09]
["bitfinex","SOLUSD",1672775164503,20.0,12.936,12.925,30.0]
["bitfinex","SOLUSD",1672775164731,20.0,12.936,12.926,58.08]
["bitfinex","SOLUSD",1672775165128,20.0,12.937,12.926,58.08]
["bitfinex","SOLUSD",1672775165565,30.0,12.94,12.926,58.08]
["bitfinex","SOLUSD",1672775165566,44.5177527,12.941,12.927,50.0]
["bitfinex","SOLUSD",1672775165766,44.5177527,12.941,12.928,58.07]
["bitfinex","SOLUSD",1672775165978,44.5177527,12.941,12.93,13.63]
["bitfinex","SOLUSD",1672775166178,44.5177527,12.941,12.931,58.06]
["bitfinex","SOLUSD",1672775167684,44.5177527,12.941,12.932,43.98729879]
["bitfinex","SOLUSD",1672775167886,44.5177527,12.941,12.933,49.36937443]
["bitfinex","SOLUSD",1672775168096,44.5177527,12.941,12.934,30.0]
["bitfinex","SOLUSD",1672775168718,44.5177527,12.941,12.935,50.31534699]
["bitfinex","SOLUSD",1672775168927,44.5177527,12.941,12.934,43.96914169]
["bitfinex","SOLUSD",1672775169777,44.5177527,12.941,12.931,58.06]
["bitfinex","SOLUSD",1672775170399,44.5177527,12.941,12.932,30.0]
["bitfinex","SOLUSD",1672775170812,44.5177527,12.941,12.932,73.98729879]
["bitfinex","SOLUSD",1672775171451,44.5177527,12.941,12.933,58.05]
["bitfinex","SOLUSD",1672775171647,44.5177527,12.941,12.933,102.02821954]
["bitfinex","SOLUSD",1672775172601,44.5177527,12.941,12.933,43.97821954]
["bitfinex","SOLUSD",1672775173229,79.93380635,12.94,12.933,43.97821954]
["bitfinex","SOLUSD",1672775173441,30.0,12.938,12.933,43.97821954]
["bitfinex","SOLUSD",1672775173651,71.65,12.94,12.929,114.1699]
["bitfinex","SOLUSD",1672775173652,44.5177527,12.941,12.93,82.77137784]
["bitfinex","SOLUSD",1672775173872,44.5177527,12.941,12.93,24.71137784]
["bitfinex","SOLUSD",1672775174076,44.5177527,12.941,12.932,30.0]
["bitfinex","SOLUSD",1672775174506,44.5177527,12.941,12.934,30.0]
["bitfinex","SOLUSD",1672775174915,44.5177527,12.941,12.933,43.97821954]
["bitfinex","SOLUSD",1672775175767,44.5177527,12.941,12.93,118.8048]
["bitfinex","SOLUSD",1672775176397,44.5177527,12.941,12.931,30.0]
["bitfinex","SOLUSD",1672775176802,44.5177527,12.941,12.932,69.13137784]
["bitfinex","SOLUSD",1672775177131,44.5177527,12.941,12.934,30.0]
["bitfinex","SOLUSD",1672775177324,44.5177527,12.941,12.936,30.0]
["bitfinex","SOLUSD",1672775177655,44.5177527,12.941,12.938,30.0]
["bitfinex","SOLUSD",1672775177878,44.5177527,12.941,12.939,54.94818067]
["bitfinex","SOLUSD",1672775178509,44.5177527,12.941,12.938,30.0]
["bitfinex","SOLUSD",1672775178818,44.5177527,12.941,12.94,43.91470404]
["bitfinex","SOLUSD",1672775179338,44.5177527,12.941,12.94,73.91470404]
["bitfinex","SOLUSD",1672775179865,44.5177527,12.941,12.94,43.91470404]
["bitfinex","SOLUSD",1672775180790,44.5177527,12.941,12.938,30.0]
["bitfinex","SOLUSD",1672775181216,0.0077527,12.941,12.938,30.0]
["bitfinex","SOLUSD",1672775181426,0.0077527,12.941,12.939,58.02]
["bitfinex","SOLUSD",1672775181742,0.0077527,12.941,12.939,43.92377348]
["bitfinex","SOLUSD",1672775182691,0.0077527,12.941,12.934,24.5696]
["bitfinex","SOLUSD",1672775182906,0.0077527,12.941,12.932,162.3263]
["bitfinex","SOLUSD",1672775183841,0.0077527,12.941,12.934,30.0]
["bitfinex","SOLUSD",1672775184899,0.0077527,12.941,12.935,43.96006524]
["bitfinex","SOLUSD",1672775185759,0.0077527,12.941,12.932,162.3263]
["bitfinex","SOLUSD",1672775186903,0.0077527,12.941,12.933,43.97821954]
["bitfinex","SOLUSD",1672775187326,0.0077527,12.941,12.933,102.02821954]
["bitfinex","SOLUSD",1672775188156,0.0077527,12.941,12.933,43.97821954]
["bitfinex","SOLUSD",1672775188794,0.0077527,12.941,12.932,162.3263]
["bitfinex","SOLUSD",1672775189003,0.0077527,12.941,12.933,30.0]
["bitfinex","SOLUSD",1672775190471,0.0077527,12.941,12.932,162.3263]
["bitfinex","SOLUSD",1672775191101,0.0077527,12.941,12.933,58.05]
["bitfinex","SOLUSD",1672775191308,0.0077527,12.941,12.933,88.05]
["bitfinex","SOLUSD",1672775191522,0.0077527,12.941,12.934,30.0]
["bitfinex","SOLUSD",1672775192053,0.0077527,12.941,12.935,58.04]
["bitfinex","SOLUSD",1672775192369,0.0077527,12.941,12.937,49.31688369]
["bitfinex","SOLUSD",1672775192589,0.0077527,12.941,12.938,223.9842]
["bitfinex","SOLUSD",1672775192795,0.0077527,12.941,12.939,30.0]
["bitfinex","SOLUSD",1672775193004,0.0077527,12.941,12.94,58.02]
["bitfinex","SOLUSD",1672775193542,2.4751736,12.949,12.941,30.0]
["bitfinex","SOLUSD",1672775193737,2.4751736,12.949,12.942,101.1341917]
["bitfinex","SOLUSD",1672775193951,2.4751736,12.949,12.943,30.0]
["bitfinex","SOLUSD",1672775195527,2.4751736,12.949,12.942,58.01]
["bitfinex","SOLUSD",1672775195958,2.4751736,12.949,12.942,30.0]
["bitfinex","SOLUSD",1672775196989,2.4751736,12.949,12.941,58.01]
["bitfinex","SOLUSD",1672775199398,2.4751736,12.949,12.94,106.9302]
["bitfinex","SOLUSD",1672775200148,2.4751736,12.949,12.941,30.0]
["bitfinex","SOLUSD",1672775200370,2.4751736,12.949,12.942,58.01]
["bitfinex","SOLUSD",1672775204242,2.4751736,12.949,12.941,58.01]
["bitfinex","SOLUSD",1672775204884,2.4751736,12.949,12.94,48.9102]
["bitfinex","SOLUSD",1672775205101,40.75897995,12.949,12.94,48.9102]
["bitfinex","SOLUSD",1672775205316,30.0,12.947,12.94,48.9102]
["bitfinex","SOLUSD",1672775205514,77.99,12.946,12.933,23.8864]
["bitfinex","SOLUSD",1672775205719,30.0,12.945,12.933,23.8864]
["bitfinex","SOLUSD",1672775205927,58.0,12.944,12.933,23.8864]
["bitfinex","SOLUSD",1672775206139,30.0,12.943,12.933,23.8864]
["bitfinex","SOLUSD",1672775206774,13.63,12.94,12.922,58.1]
["bitfinex","SOLUSD",1672775206981,30.0,12.938,12.922,58.1]
["bitfinex","SOLUSD",1672775207180,30.0,12.936,12.922,58.1]
["bitfinex","SOLUSD",1672775207397,20.0,12.935,12.922,58.1]
["bitfinex","SOLUSD",1672775207924,58.04,12.934,12.92,119.868]
["bitfinex","SOLUSD",1672775208554,30.0,12.933,12.92,119.868]
["bitfinex","SOLUSD",1672775209408,30.0,12.933,12.919,71.2999]
["bitfinex","SOLUSD",1672775209409,13.58,12.93,12.917,58.12]
["bitfinex","SOLUSD",1672775209612,13.58,12.93,12.916,2.4751736]
["bitfinex","SOLUSD",1672775209613,78.06,12.929,12.916,2.4751736]
["bitfinex","SOLUSD",1672775209824,30.0,12.928,12.916,2.4751736]
["bitfinex","SOLUSD",1672775210036,30.0,12.926,12.916,2.4751736]
["bitfinex","SOLUSD",1672775210247,78.08,12.925,12.916,2.4751736]
["bitfinex","SOLUSD",1672775210869,20.0,12.925,12.916,2.4751736]
["bitfinex","SOLUSD",1672775211094,20.0,12.926,12.916,2.4751736]
["bitfinex","SOLUSD",1672775212564,30.0,12.927,12.916,2.4751736]
["bitfinex","SOLUSD",1672775212778,20.0,12.926,12.916,2.4751736]
["bitfinex","SOLUSD",1672775216014,58.08,12.925,12.916,2.4751736]
["bitfinex","SOLUSD",1672775216225,78.08,12.926,12.916,2.4751736]
["bitfinex","SOLUSD",1672775216665,20.0,12.926,12.916,2.4751736]
["bitfinex","SOLUSD",1672775217071,78.08,12.926,12.916,2.4751736]
["bitfinex","SOLUSD",1672775217298,20.0,12.926,12.916,2.4751736]
["bitfinex","SOLUSD",1672775217713,78.08,12.926,12.916,2.4751736]
["bitfinex","SOLUSD",1672775218960,30.0,12.925,12.916,2.4751736]
["bitfinex","SOLUSD",1672775219811,78.08,12.926,12.916,2.4751736]
["bitfinex","SOLUSD",1672775220871,30.0,12.924,12.916,2.4751736]
["bitfinex","SOLUSD",1672775221070,78.09,12.923,12.916,2.4751736]
["bitfinex","SOLUSD",1672775221283,30.0,12.922,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775221505,78.1,12.921,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775221697,30.0,12.92,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775221908,78.11,12.919,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775222542,30.0,12.918,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775222747,78.12,12.917,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775223498,58.1,12.921,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775223690,30.0,12.922,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775225083,58.08,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775225279,64.4131,12.93,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775225280,58.08,12.926,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775225489,20.0,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775225895,50.0,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775226453,30.0,12.923,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775226641,58.09,12.924,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775227261,20.0,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775227475,22.8078,12.927,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775227476,20.0,12.926,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775228109,58.05,12.932,12.917,58.12]
["bitfinex","SOLUSD",1672775228327,30.0,12.935,12.918,50.0]
["bitfinex","SOLUSD",1672775228558,58.04,12.934,12.919,58.11]
["bitfinex","SOLUSD",1672775228768,30.0,12.933,12.919,58.11]
["bitfinex","SOLUSD",1672775229184,66.33380635,12.932,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775229390,40.91,12.93,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775229604,78.06,12.929,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775229814,30.0,12.928,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775230147,78.07,12.927,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775231819,30.0,12.926,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775232010,58.08,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775232220,78.08,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775232452,58.08,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775232867,30.0,12.924,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775233078,58.09,12.923,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775233494,66.37380635,12.923,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775233706,30.0,12.922,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775233921,58.1,12.921,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775234959,40.08142145,12.92,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775236243,10.08142145,12.92,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775236774,88.1,12.922,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775237076,30.0,12.922,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775238227,58.09,12.923,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775238861,10.08632458,12.921,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775239824,30.0,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775240008,134.035,12.926,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775240210,20.0,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775240439,50.0,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775240967,20.0,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775241370,50.0,12.925,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775242859,10.1010294,12.924,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775243064,78.09,12.923,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775243265,30.0,12.922,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775243469,78.1,12.921,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775243681,30.0,12.92,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775244004,30.0,12.918,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775244219,78.12,12.917,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775246732,88.18670752,12.917,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775249465,96.47051387,12.917,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775251366,88.18670752,12.917,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775251561,30.06670752,12.917,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775253785,88.18670752,12.917,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775253995,30.06670752,12.917,12.916,7.36e-05]
["bitfinex","SOLUSD",1672775254206,30.06670752,12.917,12.906,2.4751736]
["bitfinex","SOLUSD",1672775254207,0.0599264,12.915,12.906,2.4751736]
["bitfinex","SOLUSD",1672775254613,30.0,12.914,12.906,2.4751736]
["bitfinex","SOLUSD",1672775255243,30.0,12.912,12.906,2.4751736]
["bitfinex","SOLUSD",1672775255465,30.0,12.911,12.906,2.4751736]
["bitfinex","SOLUSD",1672775258752,10.03234842,12.91,12.906,2.4751736]
["bitfinex","SOLUSD",1672775262934,30.0,12.914,12.906,2.4751736]
["bitfinex","SOLUSD",1672775263780,10.04707831,12.913,12.906,2.4751736]
["bitfinex","SOLUSD",1672775265776,20.0599264,12.915,12.906,2.4751736]
["bitfinex","SOLUSD",1672775266412,0.0599264,12.915,12.906,2.4751736]
["bitfinex","SOLUSD",1672775266827,10.05198675,12.914,12.906,2.4751736]
["bitfinex","SOLUSD",1672775269457,30.0,12.913,12.906,2.4751736]
["bitfinex","SOLUSD",1672775270842,10.0421691,12.912,12.906,2.4751736]
["bitfinex","SOLUSD",1672775275757,88.1899264,12.915,12.906,2.4751736]
["bitfinex","SOLUSD",1672775275967,58.1899264,12.915,12.906,2.4751736]
["bitfinex","SOLUSD",1672775276595,0.0599264,12.915,12.906,2.4751736]
["bitfinex","SOLUSD",1672775276820,10.05198675,12.914,12.907,226.4158]
["bitfinex","SOLUSD",1672775277023,10.05198675,12.914,12.908,68.9875]
["bitfinex","SOLUSD",1672775277228,10.05198675,12.914,12.909,58.15]
["bitfinex","SOLUSD",1672775285145,10.05198675,12.914,12.908,78.16]
["bitfinex","SOLUSD",1672775286081,10.05198675,12.914,12.908,20.0]
["bitfinex","SOLUSD",1672775286712,10.05198675,12.914,12.908,78.16]
["bitfinex","SOLUSD",1672775286921,10.05198675,12.914,12.908,20.0]
["bitfinex","SOLUSD",1672775289037,10.05198675,12.914,12.908,50.0]
["bitfinex","SOLUSD",1672775289356,10.05198675,12.914,12.909,58.15]
["bitfinex","SOLUSD",1672775289557,10.05198675,12.914,12.91,30.0]
["bitfinex","SOLUSD",1672775289964,10.05198675,12.914,12.909,58.15]
["bitfinex","SOLUSD",1672775294381,10.05198675,12.914,12.908,78.16]
["bitfinex","SOLUSD",1672775295123,10.05198675,12.914,12.908,20.0]
["bitfinex","SOLUSD",1672775296609,10.05198675,12.914,12.906,2.4751736]
["bitfinex","SOLUSD",1672775297636,68.18198675,12.914,12.906,2.4751736]
["bitfinex","SOLUSD",1672775298369,10.05198675,12.914,12.906,2.4751736]
["bitfinex","SOLUSD",1672775299455,10.05198675,12.914,12.906,32.4751736]
["bitfinex","SOLUSD",1672775299671,10.05198675,12.914,12.907,78.16]
["bitfinex","SOLUSD",1672775299989,10.05198675,12.914,12.908,30.0]
["bitfinex","SOLUSD",1672775300182,10.05198675,12.914,12.909,58.15]
["bitfinex","SOLUSD",1672775300392,10.05198675,12.914,12.908,88.16]
["bitfinex","SOLUSD",1672775301135,10.05198675,12.914,12.908,58.16]
["bitfinex","SOLUSD",1672775302922,10.05198675,12.914,12.909,30.0]
["bitfinex","SOLUSD",1672775303236,9.05198675,12.914,12.909,30.0]
["bitfinex","SOLUSD",1672775303549,9.05198675,12.914,12.91,58.15]
["bitfinex","SOLUSD",1672775303978,9.05198675,12.914,12.909,30.0]
["bitfinex","SOLUSD",1672775304185,9.05198675,12.914,12.91,58.15]
["bitfinex","SOLUSD",1672775304805,9.05198675,12.914,12.908,58.16]
["bitfinex","SOLUSD",1672775305845,9.05198675,12.914,12.909,30.0]
["bitfinex","SOLUSD",1672775306170,9.05198675,12.914,12.91,58.15]
["bitfinex","SOLUSD",1672775306906,9.05198675,12.914,12.908,58.16]
["bitfinex","SOLUSD",1672775311862,9.05198675,12.914,12.909,30.0]
["bitfinex","SOLUSD",1672775312080,9.05198675,12.914,12.91,58.15]
["bitfinex","SOLUSD",1672775312897,9.05198675,12.914,12.911,30.0]
["bitfinex","SOLUSD",1672775313111,9.05198675,12.914,12.912,58.14]
["bitfinex","SOLUSD",1672775313325,9.05198675,12.914,12.913,30.0]
["bitfinex","SOLUSD",1672775313738,9.05198675,12.914,12.912,58.14]
["bitfinex","SOLUSD",1672775314282,9.05198675,12.914,12.91,58.15]
["bitfinex","SOLUSD",1672775314913,9.05198675,12.914,12.908,58.16]
["bitfinex","SOLUSD",1672775315117,9.05198675,12.914,12.909,30.0]
["bitfinex","SOLUSD",1672775315331,9.05198675,12.914,12.911,30.0]
["bitfinex","SOLUSD",1672775315950,9.05198675,12.914,12.91,58.15]
["bitfinex","SOLUSD",1672775316376,9.05198675,12.914,12.908,58.16]
["bitfinex","SOLUSD",1672775316593,9.05198675,12.914,12.907,78.16]
["bitfinex","SOLUSD",1672775317530,9.05198675,12.914,12.908,30.0]
["bitfinex","SOLUSD",1672775317741,9.05198675,12.914,12.909,58.15]
["bitfinex","SOLUSD",1672775318373,9.05198675,12.914,12.91,30.0]
["bitfinex","SOLUSD",1672775318576,9.05198675,12.914,12.912,30.0]
["bitfinex","SOLUSD",1672775319001,9.05198675,12.914,12.912,41.08137784]
["bitfinex","SOLUSD",1672775319632,9.05198675,12.914,12.913,58.14]
["bitfinex","SOLUSD",1672775320578,9.05198675,12.914,12.912,41.08137784]
["bitfinex","SOLUSD",1672775320993,9.05198675,12.914,12.912,11.08137784]
["bitfinex","SOLUSD",1672775323006,9.05198675,12.914,12.912,58.14]
["bitfinex","SOLUSD",1672775323217,9.05198675,12.914,12.912,69.22137784]
["bitfinex","SOLUSD",1672775323643,9.05198675,12.914,12.912,11.08137784]
["bitfinex","SOLUSD",1672775324705,0.00198675,12.914,12.913,108.14]
["bitfinex","SOLUSD",1672775324895,0.00198675,12.914,12.913,369.15741249]
["bitfinex","SOLUSD",1672775324896,0.0027287,12.914,12.913,369.15741249]
["bitfinex","SOLUSD",1672775325106,0.0027287,12.914,12.913,421.2557133]
["bitfinex","SOLUSD",1672775325732,0.0599264,12.915,12.914,8.39393797]
["bitfinex","SOLUSD",1672775325952,0.0599264,12.915,12.914,86.52393797]
["bitfinex","SOLUSD",1672775326370,0.0599264,12.915,12.914,133.89813797]
["bitfinex","SOLUSD",1672775326584,0.0599264,12.915,12.913,53.80481407]
["bitfinex","SOLUSD",1672775326801,7.77038908,12.915,12.911,81.2355]
["bitfinex","SOLUSD",1672775327006,7.77038908,12.915,12.91,41.01692297]
["bitfinex","SOLUSD",1672775327228,7.77038908,12.915,12.91,30.0]
["bitfinex","SOLUSD",1672775327410,7.77038908,12.915,12.91,94.88619191]
["bitfinex","SOLUSD",1672775327745,7.77038908,12.915,12.91,242.2126133]
["bitfinex","SOLUSD",1672775327962,40.32797989,12.932,12.911,30.0]
["bitfinex","SOLUSD",1672775328151,47.3345,12.93,12.913,30.0]
["bitfinex","SOLUSD",1672775328360,47.3345,12.93,12.915,30.0]
["bitfinex","SOLUSD",1672775328580,47.3345,12.93,12.916,233.3692]
["bitfinex","SOLUSD",1672775328798,7.11694056,12.925,12.917,30.0]
["bitfinex","SOLUSD",1672775329110,7.11694056,12.925,12.919,30.0]
["bitfinex","SOLUSD",1672775329726,47.3345,12.93,12.919,30.0]
["bitfinex","SOLUSD",1672775331307,47.3345,12.93,12.918,155.7808]
["bitfinex","SOLUSD",1672775331517,47.3345,12.93,12.918,67.6708]
["bitfinex","SOLUSD",1672775332150,105.3945,12.93,12.918,67.6708]
["bitfinex","SOLUSD",1672775332786,7.1365259,12.929,12.918,67.6708]
["bitfinex","SOLUSD",1672775333757,7.1365259,12.929,12.918,125.7808]
["bitfinex","SOLUSD",1672775333971,7.1365259,12.929,12.918,67.6708]
["bitfinex","SOLUSD",1672775337334,37.1365259,12.929,12.918,67.6708]
["bitfinex","SOLUSD",1672775338067,7.1365259,12.929,12.918,67.6708]
["bitfinex","SOLUSD",1672775338909,7.1365259,12.929,12.919,58.11]
["bitfinex","SOLUSD",1672775339736,7.1365259,12.929,12.918,67.6708]
["bitfinex","SOLUSD",1672775340260,37.1365259,12.929,12.918,67.6708]
["bitfinex","SOLUSD",1672775342055,7.1365259,12.929,12.918,67.6708]
["bitfinex","SOLUSD",1672775342252,7.1365259,12.929,12.92,30.0]
["bitfinex","SOLUSD",1672775342472,7.1365259,12.929,12.921,58.1]
["bitfinex","SOLUSD",1672775342889,7.1365259,12.929,12.92,58.11]
["bitfinex","SOLUSD",1672775343747,7.1365259,12.929,12.919,58.11]
["bitfinex","SOLUSD",1672775346375,37.1365259,12.929,12.919,58.11]
["bitfinex","SOLUSD",1672775346576,37.1365259,12.929,12.918,67.6708]
["bitfinex","SOLUSD",1672775350377,37.1365259,12.929,12.918,47.6708]
["bitfinex","SOLUSD",1672775350575,7.1365259,12.929,12.916,108.9591]
["bitfinex","SOLUSD",1672775350787,7.1365259,12.929,12.918,30.0]
["bitfinex","SOLUSD",1672775351108,7.1365259,12.929,12.919,58.11]
["bitfinex","SOLUSD",1672775351321,7.1365259,12.929,12.919,69.19137784]
["bitfinex","SOLUSD",1672775351724,7.1365259,12.929,12.92,11.08137784]
["bitfinex","SOLUSD",1672775351933,7.1365259,12.929,12.921,58.1]
["bitfinex","SOLUSD",1672775352787,7.1365259,12.929,12.919,105.5705]
["bitfinex","SOLUSD",1672775354885,37.1365259,12.929,12.919,105.5705]
["bitfinex","SOLUSD",1672775355099,37.1365259,12.929,12.919,47.4605]
["bitfinex","SOLUSD",1672775356786,7.1365259,12.929,12.919,47.4605]
["bitfinex","SOLUSD",1672775357734,7.1365259,12.929,12.92,58.11]
["bitfinex","SOLUSD",1672775358473,7.1365259,12.929,12.921,30.0]
["bitfinex","SOLUSD",1672775358665,7.1365259,12.929,12.92,58.11]
["bitfinex","SOLUSD",1672775363509,7.1365259,12.929,12.92,69.19137784]
["bitfinex","SOLUSD",1672775363833,7.1365259,12.929,12.92,58.11]
["bitfinex","SOLUSD",1672775372537,7.1365259,12.929,12.921,30.0]
["bitfinex","SOLUSD",1672775372757,7.1365259,12.929,12.922,58.1]
["bitfinex","SOLUSD",1672775373076,7.1365259,12.929,12.923,30.0]
["bitfinex","SOLUSD",1672775373497,7.1365259,12.929,12.924,58.09]
["bitfinex","SOLUSD",1672775373812,58.03,12.937,12.925,30.0]
["bitfinex","SOLUSD",1672775374023,22.8739,12.937,12.926,78.08]
["bitfinex","SOLUSD",1672775374212,22.8739,12.937,12.927,30.0]
["bitfinex","SOLUSD",1672775374424,22.8739,12.937,12.928,78.07]
["bitfinex","SOLUSD",1672775374647,26.6882736,12.939,12.928,78.07]
["bitfinex","SOLUSD",1672775374972,7.1707711,12.936,12.928,102.8097]
["bitfinex","SOLUSD",1672775376016,26.6882736,12.939,12.928,102.8097]
["bitfinex","SOLUSD",1672775376208,56.6882736,12.939,12.928,102.8097]
["bitfinex","SOLUSD",1672775376848,37.18054864,12.938,12.928,102.8097]
["bitfinex","SOLUSD",1672775377272,7.18054864,12.938,12.928,102.8097]
["bitfinex","SOLUSD",1672775382746,7.18054864,12.938,12.931,30.0]
["bitfinex","SOLUSD",1672775382937,7.18054864,12.938,12.932,58.05]
["bitfinex","SOLUSD",1672775383683,7.18054864,12.938,12.931,58.06]
["bitfinex","SOLUSD",1672775384107,7.18054864,12.938,12.93,58.06]
["bitfinex","SOLUSD",1672775385142,7.18054864,12.938,12.931,30.0]
["bitfinex","SOLUSD",1672775385686,7.18054864,12.938,12.932,11.08137784]
["bitfinex","SOLUSD",1672775385881,7.18054864,12.938,12.933,58.05]
["bitfinex","SOLUSD",1672775386081,7.18054864,12.938,12.934,30.0]
["bitfinex","SOLUSD",1672775388532,7.18054864,12.938,12.933,88.05]
["bitfinex","SOLUSD",1672775388745,7.18054864,12.938,12.934,30.0]
["bitfinex","SOLUSD",1672775388944,71.71616676,12.948,12.936,30.0]
["bitfinex","SOLUSD",1672775389153,71.71616676,12.948,12.937,78.03]
["bitfinex","SOLUSD",1672775389581,71.71616676,12.948,12.937,89.11137784]
["bitfinex","SOLUSD",1672775389785,71.71616676,12.948,12.937,215.9]
["bitfinex","SOLUSD",1672775389992,6.0269053,12.947,12.937,215.9]
["bitfinex","SOLUSD",1672775391044,36.0269053,12.947,12.937,215.9]
["bitfinex","SOLUSD",1672775391588,6.0269053,12.947,12.937,215.9]
["bitfinex","SOLUSD",1672775392848,8.22590042,12.947,12.937,215.9]
["bitfinex","SOLUSD",1672775393587,8.22590042,12.947,12.938,30.0]
["bitfinex","SOLUSD",1672775393799,8.22590042,12.947,12.939,58.02]
["bitfinex","SOLUSD",1672775394105,8.22590042,12.947,12.94,30.0]
["bitfinex","SOLUSD",1672775394322,8.22590042,12.947,12.941,58.01]
["bitfinex","SOLUSD",1672775395461,8.22590042,12.947,12.942,30.0]
["bitfinex","SOLUSD",1672775395673,8.22590042,12.947,12.943,58.0]
["bitfinex","SOLUSD",1672775395882,8.22590042,12.947,12.942,30.0]
["bitfinex","SOLUSD",1672775396093,8.22590042,12.947,12.943,58.0]
["bitfinex","SOLUSD",1672775396518,212.93410996,12.949,12.944,30.0]
["bitfinex","SOLUSD",1672775396724,212.93410996,12.949,12.945,57.99]
["bitfinex","SOLUSD",1672775397052,212.93410996,12.949,12.946,50.0]
["bitfinex","SOLUSD",1672775397365,212.93410996,12.949,12.948,72.25730319]
["bitfinex","SOLUSD",1672775397589,132.28819707,12.951,12.949,12.93]
["bitfinex","SOLUSD",1672775397770,269.942859,12.96,12.951,210.55406458]
["bitfinex","SOLUSD",1672775397975,269.942859,12.96,12.953,57.78798872]
["bitfinex","SOLUSD",1672775398411,269.942859,12.96,12.953,115.74798872]
["bitfinex","SOLUSD",1672775400079,269.942859,12.96,12.954,60.23]
["bitfinex","SOLUSD",1672775400317,269.942859,12.96,12.956,64.15686031]
["bitfinex","SOLUSD",1672775400507,269.942859,12.96,12.958,64.15686031]
["bitfinex","SOLUSD",1672775400718,269.942859,12.96,12.955,11.08137784]
["bitfinex","SOLUSD",1672775400719,269.942859,12.96,12.959,152.08686031]
["bitfinex","SOLUSD",1672775401562,269.942859,12.96,12.959,122.08686031]
["bitfinex","SOLUSD",1672775406306,269.942859,12.96,12.959,64.15686031]
["bitfinex","SOLUSD",1672775406613,269.942859,12.96,12.953,70.53774966]
["bitfinex","SOLUSD",1672775410069,30.0,12.959,12.953,70.53774966]
["bitfinex","SOLUSD",1672775410589,269.942859,12.96,12.953,70.53774966]
["bitfinex","SOLUSD",1672775410801,30.0,12.959,12.953,70.53774966]
["bitfinex","SOLUSD",1672775411323,269.942859,12.96,12.953,70.53774966]
["bitfinex","SOLUSD",1672775414071,269.942859,12.96,12.955,100.53774966]
["bitfinex","SOLUSD",1672775414270,269.942859,12.96,12.957,70.53774966]
["bitfinex","SOLUSD",1672775414474,269.942859,12.96,12.959,70.53774966]
["bitfinex","SOLUSD",1672775414686,269.942859,12.96,12.957,100.53774966]
["bitfinex","SOLUSD",1672775415003,269.942859,12.96,12.959,70.53774966]
["bitfinex","SOLUSD",1672775415439,269.942859,12.96,12.957,102.83514604]
["bitfinex","SOLUSD",1672775415651,269.942859,12.96,12.959,30.0]
["bitfinex","SOLUSD",1672775415855,269.942859,12.96,12.959,160.76514604]
["bitfinex","SOLUSD",1672775416065,269.942859,12.96,12.959,218.15346399]
["bitfinex","SOLUSD",1672775416264,269.942859,12.96,12.959,160.76514604]
["bitfinex","SOLUSD",1672775417537,0.002859,12.96,12.959,220.52582099]
["bitfinex","SOLUSD",1672775417754,0.0106117,12.961,12.959,281.58088437]
["bitfinex","SOLUSD",1672775417946,0.0106117,12.961,12.96,87.93]
["bitfinex","SOLUSD",1672775418157,0.0106117,12.961,12.96,169.00278368]
["bitfinex","SOLUSD",1672775418470,0.0106117,12.961,12.96,226.39110163]
["bitfinex","SOLUSD",1672775418698,0.0106117,12.961,12.96,276.36478717]
["bitfinex","SOLUSD",1672775421311,342.90207209,12.968,12.961,30.06]
["bitfinex","SOLUSD",1672775421521,2.4751736,12.969,12.962,30.78558033]
["bitfinex","SOLUSD",1672775421522,352.19357712,12.969,12.962,30.78558033]
["bitfinex","SOLUSD",1672775421732,351.69357712,12.969,12.963,1.29766985]
["bitfinex","SOLUSD",1672775421941,351.69357712,12.969,12.961,0.06]
["bitfinex","SOLUSD",1672775422571,351.69357712,12.969,12.961,30.06]
["bitfinex","SOLUSD",1672775423218,351.69357712,12.969,12.961,99.06137784]
["bitfinex","SOLUSD",1672775423534,351.69357712,12.969,12.963,30.0]
["bitfinex","SOLUSD",1672775423745,351.69357712,12.969,12.964,77.91]
["bitfinex","SOLUSD",1672775424061,351.69357712,12.969,12.965,20.0]
["bitfinex","SOLUSD",1672775424268,351.69357712,12.969,12.961,0.06]
["bitfinex","SOLUSD",1672775425420,351.19357712,12.969,12.961,30.06]
["bitfinex","SOLUSD",1672775425632,351.19357712,12.969,12.961,0.06]
["bitfinex","SOLUSD",1672775427196,351.19357712,12.969,12.961,30.06]
["bitfinex","SOLUSD",1672775427412,351.19357712,12.969,12.961,0.06]
["bitfinex","SOLUSD",1672775430997,30.0,12.968,12.961,0.06]
["bitfinex","SOLUSD",1672775431514,351.19357712,12.969,12.961,0.06]
["bitfinex","SOLUSD",1672775432784,409.08357712,12.969,12.961,0.06]
["bitfinex","SOLUSD",1672775432993,351.19357712,12.969,12.961,0.06]
["bitfinex","SOLUSD",1672775433407,430.79207209,12.968,12.961,0.06]
["bitfinex","SOLUSD",1672775433723,430.79207209,12.968,12.959,50.779157]
["bitfinex","SOLUSD",1672775433919,28.58826966,12.967,12.959,2.372357]
["bitfinex","SOLUSD",1672775434138,87.9,12.966,12.95,50.0]
["bitfinex","SOLUSD",1672775434362,96.48826966,12.966,12.95,50.0]
["bitfinex","SOLUSD",1672775434570,20.0,12.965,12.95,50.0]
["bitfinex","SOLUSD",1672775434887,30.0,12.963,12.95,50.0]
["bitfinex","SOLUSD",1672775435095,57.91,12.964,12.95,61.08137784]
["bitfinex","SOLUSD",1672775435934,20.0,12.965,12.951,30.0]
["bitfinex","SOLUSD",1672775436138,20.0,12.965,12.951,87.97]
["bitfinex","SOLUSD",1672775436355,57.89,12.967,12.952,20.0]
["bitfinex","SOLUSD",1672775436561,390.22277209,12.968,12.953,87.96]
["bitfinex","SOLUSD",1672775436885,390.22277209,12.968,12.955,30.0]
["bitfinex","SOLUSD",1672775437096,390.22277209,12.968,12.956,77.94]
["bitfinex","SOLUSD",1672775437404,342.90207209,12.968,12.96,13.5]
["bitfinex","SOLUSD",1672775437602,342.90207209,12.968,12.962,30.0]
["bitfinex","SOLUSD",1672775437815,342.90207209,12.968,12.963,77.91]
["bitfinex","SOLUSD",1672775438024,342.90207209,12.968,12.964,30.0]
["bitfinex","SOLUSD",1672775438230,342.90207209,12.968,12.964,49.97368554]
["bitfinex","SOLUSD",1672775438565,342.90207209,12.968,12.96,11.08137784]
["bitfinex","SOLUSD",1672775439175,342.90207209,12.968,12.96,82.57137784]
["bitfinex","SOLUSD",1672775439390,342.90207209,12.968,12.961,83.08765795]
["bitfinex","SOLUSD",1672775439614,342.90207209,12.968,12.962,57.92]
["bitfinex","SOLUSD",1672775439925,342.90207209,12.968,12.963,41.08137784]
["bitfinex","SOLUSD",1672775440143,342.90207209,12.968,12.963,94.16903579]
["bitfinex","SOLUSD",1672775440335,342.90207209,12.968,12.964,11.08137784]
["bitfinex","SOLUSD",1672775440548,342.90207209,12.968,12.965,20.0]
["bitfinex","SOLUSD",1672775440975,342.90207209,12.968,12.966,41.08137784]
["bitfinex","SOLUSD",1672775441192,342.90207209,12.968,12.967,20.0]
["bitfinex","SOLUSD",1672775441405,342.90207209,12.968,12.967,31.08137784]
["bitfinex","SOLUSD",1672775443190,342.90207209,12.968,12.967,20.0]
["bitfinex","SOLUSD",1672775443384,342.90207209,12.968,12.966,20.0]
["bitfinex","SOLUSD",1672775443595,342.90207209,12.968,12.966,31.08137784]
["bitfinex","SOLUSD",1672775444353,342.90207209,12.968,12.967,30.0]
["bitfinex","SOLUSD",1672775444539,342.90207209,12.968,12.967,61.08137784]
["bitfinex","SOLUSD",1672775444745,342.90207209,12.968,12.967,50.0]
["bitfinex","SOLUSD",1672775445077,342.90207209,12.968,12.967,20.0]
["bitfinex","SOLUSD",1672775445282,342.90207209,12.968,12.966,20.0]
["bitfinex","SOLUSD",1672775445689,346.28940268,12.97,12.969,125.04500928]
["bitfinex","SOLUSD",1672775445904,346.28940268,12.97,12.969,124.11956145]
["bitfinex","SOLUSD",1672775446115,346.28940268,12.97,12.969,135.20093929]
["bitfinex","SOLUSD",1672775446570,346.28940268,12.97,12.969,188.28859724]
["bitfinex","SOLUSD",1672775447824,346.28940268,12.97,12.969,124.11956145]
["bitfinex","SOLUSD",1672775448021,346.28940268,12.97,12.969,77.31093929]
["bitfinex","SOLUSD",1672775448442,333.87255578,12.971,12.969,77.31093929]
["bitfinex","SOLUSD",1672775448868,333.87255578,12.971,12.969,66.22956145]
["bitfinex","SOLUSD",1672775449591,333.87255578,12.971,12.97,11.08137784]
["bitfinex","SOLUSD",1672775449812,333.87255578,12.971,12.969,66.22956145]
["bitfinex","SOLUSD",1672775450977,30.0,12.97,12.957,23.3435]
["bitfinex","SOLUSD",1672775451399,30.0,12.97,12.959,11.08137784]
["bitfinex","SOLUSD",1672775451600,30.0,12.97,12.957,23.3435]
["bitfinex","SOLUSD",1672775451924,333.87255578,12.971,12.957,34.42487784]
["bitfinex","SOLUSD",1672775452535,30.0,12.97,12.957,34.42487784]
["bitfinex","SOLUSD",1672775453285,30.0,12.97,12.958,20.0]
["bitfinex","SOLUSD",1672775453497,87.88,12.97,12.958,20.0]
["bitfinex","SOLUSD",1672775453911,101.44,12.97,12.958,20.0]
["bitfinex","SOLUSD",1672775454536,57.88,12.97,12.958,20.0]
["bitfinex","SOLUSD",1672775454745,333.87255578,12.971,12.959,30.0]
["bitfinex","SOLUSD",1672775454969,333.87255578,12.971,12.959,41.08137784]
["bitfinex","SOLUSD",1672775455184,333.87255578,12.971,12.959,11.08137784]
["bitfinex","SOLUSD",1672775455387,333.87255578,12.971,12.959,41.08137784]
["bitfinex","SOLUSD",1672775456001,333.87255578,12.971,12.96,112.46137784]
["bitfinex","SOLUSD",1672775456216,333.87255578,12.971,12.961,20.0]
["bitfinex","SOLUSD",1672775456449,333.87255578,12.971,12.963,30.0]
["bitfinex","SOLUSD",1672775456642,333.87255578,12.971,12.964,20.0]
["bitfinex","SOLUSD",1672775457709,333.87255578,12.971,12.963,20.0]
["bitfinex","SOLUSD",1672775459591,333.87255578,12.971,12.962,57.92]
["bitfinex","SOLUSD",1672775459809,30.0,12.97,12.952,38.70879621]
["bitfinex","SOLUSD",1672775460020,30.0,12.97,12.957,11.08137784]
["bitfinex","SOLUSD",1672775460220,333.87255578,12.971,12.957,11.08137784]
["bitfinex","SOLUSD",1672775460429,333.87255578,12.971,12.959,30.0]
["bitfinex","SOLUSD",1672775460646,333.87255578,12.971,12.957,11.08137784]
["bitfinex","SOLUSD",1672775460844,333.87255578,12.971,12.957,41.08137784]
["bitfinex","SOLUSD",1672775461793,333.87255578,12.971,12.957,11.08137784]
["bitfinex","SOLUSD",1672775463269,30.0,12.97,12.957,11.08137784]
["bitfinex","SOLUSD",1672775463478,87.88,12.97,12.957,11.08137784]
["bitfinex","SOLUSD",1672775463692,30.0,12.97,12.957,11.08137784]
["bitfinex","SOLUSD",1672775463904,333.87255578,12.971,12.957,11.08137784]
["bitfinex","SOLUSD",1672775464637,333.87255578,12.971,12.956,157.5366]
["bitfinex","SOLUSD",1672775464854,87.88,12.97,12.956,157.5366]
["bitfinex","SOLUSD",1672775465385,57.88,12.97,12.956,157.5366]
["bitfinex","SOLUSD",1672775465574,57.88,12.97,12.957,46.8626]
["bitfinex","SOLUSD",1672775466327,87.88,12.97,12.957,46.8626]
["bitfinex","SOLUSD",1672775466539,57.88,12.97,12.957,46.8626]
["bitfinex","SOLUSD",1672775468205,57.88,12.97,12.959,41.08137784]
["bitfinex","SOLUSD",1672775468410,333.87255578,12.971,12.959,41.08137784]
["bitfinex","SOLUSD",1672775468621,333.87255578,12.971,12.96,11.08137784]
["bitfinex","SOLUSD",1672775469051,333.87255578,12.971,12.96,53.03634281]
["bitfinex","SOLUSD",1672775469252,333.87255578,12.971,12.961,30.0]
["bitfinex","SOLUSD",1672775470522,333.87255578,12.971,12.96,13.5]
["bitfinex","SOLUSD",1672775471886,333.87255578,12.971,12.958,24.1424]
["bitfinex","SOLUSD",1672775473578,71.33,12.97,12.958,24.1424]
["bitfinex","SOLUSD",1672775474102,30.0,12.969,12.958,24.1424]
["bitfinex","SOLUSD",1672775474299,57.89,12.968,12.958,24.1424]
["bitfinex","SOLUSD",1672775474716,50.0,12.967,12.95,121.51]
["bitfinex","SOLUSD",1672775474930,50.0,12.967,12.95,63.54]
["bitfinex","SOLUSD",1672775474931,57.9,12.966,12.95,63.54]
["bitfinex","SOLUSD",1672775475149,20.0,12.965,12.95,63.54]
["bitfinex","SOLUSD",1672775475557,57.9,12.966,12.951,11.08137784]
["bitfinex","SOLUSD",1672775475886,46.6251,12.967,12.953,30.0]
["bitfinex","SOLUSD",1672775476096,46.6251,12.967,12.954,193.8282]
["bitfinex","SOLUSD",1672775476296,46.6251,12.967,12.955,30.0]
["bitfinex","SOLUSD",1672775476502,71.33,12.97,12.956,20.0]
["bitfinex","SOLUSD",1672775476717,71.33,12.97,12.956,67.0264]
["bitfinex","SOLUSD",1672775479563,50.0,12.969,12.95,50.0]
["bitfinex","SOLUSD",1672775479766,30.0,12.967,12.95,50.0]
["bitfinex","SOLUSD",1672775479971,57.9,12.966,12.95,50.0]
["bitfinex","SOLUSD",1672775480186,50.0,12.965,12.95,50.0]
["bitfinex","SOLUSD",1672775480386,57.91,12.964,12.95,50.0]
["bitfinex","SOLUSD",1672775480935,13.54,12.96,12.95,50.0]
["bitfinex","SOLUSD",1672775481125,57.93,12.959,12.95,50.0]
["bitfinex","SOLUSD",1672775483969,40.42793102,12.958,12.95,50.0]
["bitfinex","SOLUSD",1672775484183,30.0,12.956,12.95,50.0]
["bitfinex","SOLUSD",1672775484395,30.0,12.954,12.939,116.5545]
["bitfinex","SOLUSD",1672775484711,30.0,12.952,12.939,174.5745]
["bitfinex","SOLUSD",1672775484912,57.96,12.953,12.94,30.0]
["bitfinex","SOLUSD",1672775485121,57.96,12.953,12.939,174.5745]
["bitfinex","SOLUSD",1672775486280,30.0,12.952,12.939,174.5745]
["bitfinex","SOLUSD",1672775486601,57.97,12.951,12.939,116.5545]
["bitfinex","SOLUSD",1672775487005,30.0,12.95,12.939,116.5545]
["bitfinex","SOLUSD",1672775487217,57.98,12.949,12.946,0.0051736]
["bitfinex","SOLUSD",1672775487435,57.98,12.949,12.936,2.4751736]
["bitfinex","SOLUSD",1672775487436,49.95534023,12.949,12.936,2.4751736]
["bitfinex","SOLUSD",1672775487646,30.0,12.947,12.936,2.4751736]
["bitfinex","SOLUSD",1672775487877,30.0,12.945,12.936,2.4751736]
["bitfinex","SOLUSD",1672775488191,58.0,12.944,12.936,2.4751736]
["bitfinex","SOLUSD",1672775488413,30.0,12.943,12.936,2.4751736]
["bitfinex","SOLUSD",1672775488933,58.01,12.942,12.936,2.4751736]
["bitfinex","SOLUSD",1672775489346,58.0,12.944,12.936,2.4751736]
["bitfinex","SOLUSD",1672775489561,57.99,12.946,12.936,2.4751736]
["bitfinex","SOLUSD",1672775489754,20.0,12.945,12.936,2.4751736]
["bitfinex","SOLUSD",1672775489959,46.238,12.948,12.936,2.4751736]
["bitfinex","SOLUSD",1672775490173,81.4698,12.951,12.937,58.03]
["bitfinex","SOLUSD",1672775490388,57.97,12.951,12.937,58.03]
["bitfinex","SOLUSD",1672775490599,57.96,12.952,12.938,20.0]
["bitfinex","SOLUSD",1672775490809,57.96,12.952,12.938,69.4882]
["bitfinex","SOLUSD",1672775491119,57.96,12.953,12.938,69.4882]
["bitfinex","SOLUSD",1672775491331,57.96,12.953,12.939,49.4882]
["bitfinex","SOLUSD",1672775491540,57.96,12.953,12.939,107.5082]
["bitfinex","SOLUSD",1672775491745,57.96,12.953,12.939,49.4882]
["bitfinex","SOLUSD",1672775491956,13.56,12.95,12.936,2.4751736]
["bitfinex","SOLUSD",1672775492171,57.98,12.949,12.936,2.4751736]
["bitfinex","SOLUSD",1672775492395,30.0,12.948,12.936,2.4751736]
["bitfinex","SOLUSD",1672775492585,57.98,12.947,12.936,2.4751736]
["bitfinex","SOLUSD",1672775493137,20.0,12.946,12.936,2.4751736]
["bitfinex","SOLUSD",1672775493327,57.99,12.945,12.936,2.4751736]
["bitfinex","SOLUSD",1672775494491,20.0,12.946,12.936,2.4751736]
["bitfinex","SOLUSD",1672775494708,20.0,12.947,12.936,2.4751736]
["bitfinex","SOLUSD",1672775494915,57.99,12.946,12.936,2.4751736]
["bitfinex","SOLUSD",1672775495109,57.09803102,12.949,12.936,2.4751736]
["bitfinex","SOLUSD",1672775495110,20.0,12.945,12.936,2.4751736]
["bitfinex","SOLUSD",1672775495759,57.98,12.948,12.936,2.4751736]
["bitfinex","SOLUSD",1672775495947,46.6701,12.949,12.937,58.03]
["bitfinex","SOLUSD",1672775496165,264.6,12.95,12.938,131.9986]
["bitfinex","SOLUSD",1672775496374,264.6,12.95,12.939,88.02]
["bitfinex","SOLUSD",1672775498154,264.6,12.95,12.939,58.02]
["bitfinex","SOLUSD",1672775499239,264.6,12.95,12.938,178.2598]
["bitfinex","SOLUSD",1672775501025,264.6,12.95,12.939,30.0]
["bitfinex","SOLUSD",1672775501656,57.97,12.951,12.939,30.0]
["bitfinex","SOLUSD",1672775501876,57.97,12.951,12.938,178.2598]
["bitfinex","SOLUSD",1672775503759,30.0,12.95,12.938,178.2598]
["bitfinex","SOLUSD",1672775503971,57.98,12.949,12.938,178.2598]
["bitfinex","SOLUSD",1672775505667,57.97,12.951,12.939,30.0]
["bitfinex","SOLUSD",1672775505858,57.97,12.951,12.939,78.7637]
["bitfinex","SOLUSD",1672775506059,57.96,12.952,12.939,78.7637]
["bitfinex","SOLUSD",1672775506273,57.96,12.952,12.941,30.0]
["bitfinex","SOLUSD",1672775506798,57.96,12.952,12.94,48.7637]
["bitfinex","SOLUSD",1672775507012,57.96,12.953,12.94,48.7637]
["bitfinex","SOLUSD",1672775507875,57.96,12.953,12.941,30.0]
["bitfinex","SOLUSD",1672775508077,57.96,12.953,12.94,48.7637]
["bitfinex","SOLUSD",1672775508494,57.96,12.953,12.941,30.0]
["bitfinex","SOLUSD",1672775508696,57.95,12.955,12.941,30.0]
["bitfinex","SOLUSD",1672775509126,57.94,12.956,12.942,58.01]
["bitfinex","SOLUSD",1672775509446,20.0,12.955,12.942,58.01]
["bitfinex","SOLUSD",1672775509660,57.95,12.954,12.941,88.01]
["bitfinex","SOLUSD",1672775510389,20.0,12.955,12.941,88.01]
["bitfinex","SOLUSD",1672775510589,20.0,12.956,12.941,88.01]
["bitfinex","SOLUSD",1672775510788,77.94,12.956,12.941,58.01]
["bitfinex","SOLUSD",1672775511422,30.0,12.955,12.941,58.01]
["bitfinex","SOLUSD",1672775513228,68.37793102,12.954,12.94,48.7637]
["bitfinex","SOLUSD",1672775513543,40.42793102,12.953,12.94,48.7637]
["bitfinex","SOLUSD",1672775513758,30.0,12.951,12.94,48.7637]
["bitfinex","SOLUSD",1672775513970,57.97,12.95,12.94,48.7637]
["bitfinex","SOLUSD",1672775515741,30.0,12.949,12.94,48.7637]
["bitfinex","SOLUSD",1672775517114,57.97,12.95,12.94,48.7637]
["bitfinex","SOLUSD",1672775517959,30.0,12.949,12.94,48.7637]
["bitfinex","SOLUSD",1672775519218,57.97,12.95,12.94,48.7637]
["bitfinex","SOLUSD",1672775519618,57.96,12.952,12.94,48.7637]
["bitfinex","SOLUSD",1672775524292,68.38793102,12.952,12.94,48.7637]
["bitfinex","SOLUSD",1672775528169,57.96,12.952,12.94,48.7637]
["bitfinex","SOLUSD",1672775528383,57.96,12.953,12.94,48.7637]
["bitfinex","SOLUSD",1672775528591,57.96,12.953,12.941,48.3489]
["bitfinex","SOLUSD",1672775536274,87.96,12.953,12.941,48.3489]
["bitfinex","SOLUSD",1672775536699,30.0,12.952,12.941,48.3489]
["bitfinex","SOLUSD",1672775536905,30.0,12.95,12.941,48.3489]
["bitfinex","SOLUSD",1672775537435,87.96,12.952,12.941,48.3489]
["bitfinex","SOLUSD",1672775538497,47.1224,12.954,12.941,48.3489]
["bitfinex","SOLUSD",1672775538696,57.96,12.953,12.941,48.3489]
["bitfinex","SOLUSD",1672775541131,30.0,12.952,12.941,48.3489]
["bitfinex","SOLUSD",1672775541866,57.96,12.953,12.941,48.3489]
["bitfinex","SOLUSD",1672775542067,57.55033102,12.954,12.942,58.01]
["bitfinex","SOLUSD",1672775542267,57.55033102,12.954,12.942,81.6543]
["bitfinex","SOLUSD",1672775542689,57.96,12.953,12.942,23.6443]
["bitfinex","SOLUSD",1672775542896,57.96,12.953,12.942,48.0499]
["bitfinex","SOLUSD",1672775543120,40.42793102,12.952,12.942,48.0499]
["bitfinex","SOLUSD",1672775543324,57.97,12.951,12.942,48.0499]
["bitfinex","SOLUSD",1672775544702,57.96,12.952,12.942,48.0499]
["bitfinex","SOLUSD",1672775544909,47.1224,12.954,12.942,48.0499]
["bitfinex","SOLUSD",1672775546269,77.1224,12.954,12.942,48.0499]
["bitfinex","SOLUSD",1672775546482,87.55033102,12.954,12.942,48.0499]
["bitfinex","SOLUSD",1672775546692,30.0,12.952,12.942,48.0499]
["bitfinex","SOLUSD",1672775546901,57.97,12.951,12.942,48.0499]
["bitfinex","SOLUSD",1672775550271,10.42793102,12.95,12.938,20.0]
["bitfinex","SOLUSD",1672775550478,10.42793102,12.95,12.934,88.04]
["bitfinex","SOLUSD",1672775550479,77.98,12.949,12.934,113.738]
["bitfinex","SOLUSD",1672775550695,47.768,12.951,12.935,58.04]
["bitfinex","SOLUSD",1672775551005,47.768,12.951,12.94,13.58]
["bitfinex","SOLUSD",1672775551219,47.768,12.951,12.941,58.01]
["bitfinex","SOLUSD",1672775551841,22.679,12.955,12.941,58.01]
["bitfinex","SOLUSD",1672775552052,22.679,12.955,12.942,160.8198]
["bitfinex","SOLUSD",1672775552266,22.679,12.955,12.943,58.0]
["bitfinex","SOLUSD",1672775552461,81.4501,12.956,12.943,105.0818]
["bitfinex","SOLUSD",1672775552689,20.0,12.955,12.943,105.0818]
["bitfinex","SOLUSD",1672775552890,50.0,12.955,12.943,105.0818]
["bitfinex","SOLUSD",1672775553099,30.0,12.953,12.943,47.0818]
["bitfinex","SOLUSD",1672775553514,57.96,12.952,12.943,47.0818]
["bitfinex","SOLUSD",1672775554782,87.95,12.954,12.943,47.0818]
["bitfinex","SOLUSD",1672775559734,98.37325618,12.954,12.943,47.0818]
["bitfinex","SOLUSD",1672775560258,68.37325618,12.954,12.943,47.0818]
["bitfinex","SOLUSD",1672775560993,30.0,12.953,12.943,47.0818]
["bitfinex","SOLUSD",1672775561203,68.37325618,12.954,12.943,47.0818]
["bitfinex","SOLUSD",1672775561204,57.96,12.952,12.943,47.0818]
["bitfinex","SOLUSD",1672775561529,57.96,12.953,12.943,47.0818]
["bitfinex","SOLUSD",1672775564341,57.95,12.954,12.943,47.0818]
["bitfinex","SOLUSD",1672775564871,20.0,12.955,12.943,47.0818]
["bitfinex","SOLUSD",1672775564872,77.95,12.955,12.943,47.0818]
["bitfinex","SOLUSD",1672775565085,10.42325618,12.954,12.943,47.0818]
["bitfinex","SOLUSD",1672775565294,77.95,12.955,12.943,105.0818]
["bitfinex","SOLUSD",1672775565493,88.37325618,12.955,12.943,105.0818]
["bitfinex","SOLUSD",1672775565704,88.37325618,12.955,12.943,47.0818]
["bitfinex","SOLUSD",1672775566250,30.0,12.954,12.943,47.0818]
["bitfinex","SOLUSD",1672775566439,30.0,12.952,12.943,47.0818]
["bitfinex","SOLUSD",1672775567400,30.0,12.95,12.935,200.4212]
["bitfinex","SOLUSD",1672775567618,77.98,12.949,12.935,200.4212]
["bitfinex","SOLUSD",1672775567805,57.98,12.949,12.935,200.4212]
["bitfinex","SOLUSD",1672775568018,345.1032,12.952,12.937,58.03]
["bitfinex","SOLUSD",1672775568544,287.1432,12.952,12.94,13.57]
["bitfinex","SOLUSD",1672775568748,287.1432,12.952,12.941,58.01]
["bitfinex","SOLUSD",1672775569287,287.1432,12.952,12.941,141.0655]
["bitfinex","SOLUSD",1672775570018,287.1432,12.952,12.942,30.0]
["bitfinex","SOLUSD",1672775570231,287.1432,12.952,12.941,199.0755]
["bitfinex","SOLUSD",1672775571276,287.1432,12.952,12.941,141.0655]
["bitfinex","SOLUSD",1672775571487,297.56645618,12.952,12.941,141.0655]
["bitfinex","SOLUSD",1672775571696,87.97,12.951,12.941,141.0655]
["bitfinex","SOLUSD",1672775572858,98.39325618,12.951,12.941,141.0655]
["bitfinex","SOLUSD",1672775573068,50.0,12.95,12.941,117.9947]
["bitfinex","SOLUSD",1672775573285,30.0,12.948,12.941,117.9947]
["bitfinex","SOLUSD",1672775573483,77.98,12.947,12.936,2.4751736]
["bitfinex","SOLUSD",1672775579380,40.42325618,12.946,12.936,2.4751736]
["bitfinex","SOLUSD",1672775579605,77.99,12.945,12.936,2.4751736]
["bitfinex","SOLUSD",1672775580332,88.41325618,12.945,12.936,2.4751736]
["bitfinex","SOLUSD",1672775581606,30.42325618,12.945,12.936,2.4751736]
["bitfinex","SOLUSD",1672775582320,20.0,12.945,12.936,2.4751736]
["bitfinex","SOLUSD",1672775582636,20.0,12.946,12.936,2.4751736]
["bitfinex","SOLUSD",1672775582846,57.97,12.951,12.94,13.57]
["bitfinex","SOLUSD",1672775583057,30.0,12.952,12.94,13.57]
["bitfinex","SOLUSD",1672775583270,57.97,12.951,12.941,164.7662]
["bitfinex","SOLUSD",1672775584093,30.0,12.95,12.941,164.7662]
["bitfinex","SOLUSD",1672775584306,57.98,12.949,12.941,164.7662]
["bitfinex","SOLUSD",1672775584845,57.97,12.95,12.941,164.7662]
["bitfinex","SOLUSD",1672775585060,68.39325618,12.951,12.941,164.7662]
["bitfinex","SOLUSD",1672775589266,10.42325618,12.951,12.941,164.7662]
["bitfinex","SOLUSD",1672775590202,71.54,12.95,12.941,164.7662]
["bitfinex","SOLUSD",1672775590409,71.54,12.95,12.936,2.4751736]
["bitfinex","SOLUSD",1672775590619,60.42325618,12.949,12.936,2.4751736]
["bitfinex","SOLUSD",1672775590829,30.0,12.947,12.936,2.4751736]
["bitfinex","SOLUSD",1672775591041,77.99,12.946,12.936,2.4751736]
["bitfinex","SOLUSD",1672775596320,40.42325618,12.945,12.936,2.4751736]
["bitfinex","SOLUSD",1672775596731,68.42325618,12.944,12.936,2.4751736]
["bitfinex","SOLUSD",1672775597055,10.42325618,12.943,12.936,2.4751736]
["bitfinex","SOLUSD",1672775604497,58.0,12.944,12.936,2.4751736]
["bitfinex","SOLUSD",1672775604714,77.99,12.946,12.936,2.4751736]
["bitfinex","SOLUSD",1672775604928,10.42325618,12.944,12.936,2.4751736]
["bitfinex","SOLUSD",1672775606204,68.42325618,12.944,12.936,2.4751736]
["bitfinex","SOLUSD",1672775609031,10.42325618,12.944,12.936,2.4751736]
["bitfinex","SOLUSD",1672775612924,58.0,12.943,12.936,2.4751736]
["bitfinex","SOLUSD",1672775613359,10.72986641,12.942,12.936,2.4751736]
["bitfinex","SOLUSD",1672775614712,68.73986641,12.942,12.936,2.4751736]
["bitfinex","SOLUSD",1672775614923,58.0,12.944,12.936,2.4751736]
["bitfinex","SOLUSD",1672775615135,44.1663,12.946,12.936,2.4751736]
["bitfinex","SOLUSD",1672775615672,57.99,12.945,12.936,26.7361736]
["bitfinex","SOLUSD",1672775623450,11.08137784,12.944,12.936,26.7361736]
["bitfinex","SOLUSD",1672775630498,102.1563,12.946,12.936,26.7361736]
["bitfinex","SOLUSD",1672775630814,113.23767784,12.946,12.936,26.7361736]
["bitfinex","SOLUSD",1672775631632,44.1663,12.946,12.94,3.37]
["bitfinex","SOLUSD",1672775631840,264.6,12.95,12.942,30.0]
["bitfinex","SOLUSD",1672775632054,264.6,12.95,12.943,58.0]
["bitfinex","SOLUSD",1672775632269,264.6,12.95,12.942,30.0]
["bitfinex","SOLUSD",1672775633438,264.6,12.95,12.941,81.7261]
["bitfinex","SOLUSD",1672775633961,57.92,12.961,12.944,1.29766985]
["bitfinex","SOLUSD",1672775634191,30.0,12.96,12.944,58.0]
["bitfinex","SOLUSD",1672775634400,57.93,12.959,12.944,58.0]
["bitfinex","SOLUSD",1672775634615,57.93,12.959,12.945,48.3782]
["bitfinex","SOLUSD",1672775634799,57.93,12.959,12.946,139.4027]
["bitfinex","SOLUSD",1672775635240,20.0,12.958,12.946,139.4027]
["bitfinex","SOLUSD",1672775635755,57.93,12.959,12.946,139.4027]
["bitfinex","SOLUSD",1672775636081,57.91,12.964,12.95,3.4]
["bitfinex","SOLUSD",1672775636401,57.91,12.964,12.952,30.0]
["bitfinex","SOLUSD",1672775636590,322.5,12.965,12.951,107.823]
["bitfinex","SOLUSD",1672775637346,322.5,12.965,12.952,165.5396]
["bitfinex","SOLUSD",1672775637768,322.5,12.965,12.953,24.9923]
["bitfinex","SOLUSD",1672775638078,57.9,12.965,12.953,24.9923]
["bitfinex","SOLUSD",1672775638295,57.9,12.965,12.953,49.853]
["bitfinex","SOLUSD",1672775638493,30.0,12.964,12.953,49.853]
["bitfinex","SOLUSD",1672775639451,57.9,12.965,12.953,49.853]
["bitfinex","SOLUSD",1672775640585,30.0,12.964,12.953,49.853]
["bitfinex","SOLUSD",1672775640799,57.91,12.963,12.953,49.853]
["bitfinex","SOLUSD",1672775641027,30.0,12.962,12.953,49.853]
["bitfinex","SOLUSD",1672775641224,30.0,12.96,12.953,49.853]
["bitfinex","SOLUSD",1672775641436,57.93,12.959,12.953,49.853]
["bitfinex","SOLUSD",1672775642487,57.92,12.961,12.953,49.853]
["bitfinex","SOLUSD",1672775642707,57.91,12.963,12.953,49.853]
["bitfinex","SOLUSD",1672775643651,57.91,12.964,12.953,49.853]
["bitfinex","SOLUSD",1672775644914,47.3865,12.965,12.953,49.853]
["bitfinex","SOLUSD",1672775645132,47.3865,12.965,12.954,57.95]
["bitfinex","SOLUSD",1672775645455,47.3865,12.965,12.954,81.4948]
["bitfinex","SOLUSD",1672775647633,47.3865,12.965,12.954,23.5448]
["bitfinex","SOLUSD",1672775647856,26.8121736,12.969,12.955,89.03137784]
["bitfinex","SOLUSD",1672775647857,57.89,12.968,12.955,89.03137784]
["bitfinex","SOLUSD",1672775648062,2.4751736,12.969,12.956,30.0]
["bitfinex","SOLUSD",1672775648274,2.4751736,12.969,12.957,57.94]
["bitfinex","SOLUSD",1672775648479,2.4751736,12.969,12.957,104.8839]
["bitfinex","SOLUSD",1672775648701,2.4751736,12.969,12.958,20.0]
["bitfinex","SOLUSD",1672775649113,2.4751736,12.969,12.959,23.57]
["bitfinex","SOLUSD",1672775649561,2.4751736,12.969,12.96,3.4]
["bitfinex","SOLUSD",1672775649750,2.4751736,12.969,12.961,30.0]
["bitfinex","SOLUSD",1672775649965,2.4751736,12.969,12.962,57.92]
["bitfinex","SOLUSD",1672775650175,2.4751736,12.969,12.963,30.0]
["bitfinex","SOLUSD",1672775650598,2.4751736,12.969,12.964,77.91]
["bitfinex","SOLUSD",1672775650817,2.4751736,12.969,12.965,31.29766985]
["bitfinex","SOLUSD",1672775651029,102.3577527,12.98,12.967,30.0]
["bitfinex","SOLUSD",1672775651345,44.5177527,12.98,12.969,30.0]
["bitfinex","SOLUSD",1672775652496,44.5177527,12.98,12.97,3.4]
["bitfinex","SOLUSD",1672775654284,30.0,12.978,12.968,115.8029]
["bitfinex","SOLUSD",1672775654605,77.85,12.977,12.968,115.8029]
["bitfinex","SOLUSD",1672775655855,30.0,12.976,12.968,115.8029]
["bitfinex","SOLUSD",1672775656178,20.0,12.975,12.968,115.8029]
["bitfinex","SOLUSD",1672775656585,57.84,12.979,12.968,115.8029]
["bitfinex","SOLUSD",1672775656586,20.0,12.978,12.968,115.8029]
["bitfinex","SOLUSD",1672775656793,68.93137784,12.977,12.968,115.8029]
["bitfinex","SOLUSD",1672775657003,20.0,12.976,12.968,115.8029]
["bitfinex","SOLUSD",1672775659958,30.0,12.975,12.968,115.8029]
["bitfinex","SOLUSD",1672775660165,57.86,12.974,12.968,115.8029]
["bitfinex","SOLUSD",1672775660381,30.0,12.973,12.968,115.8029]
["bitfinex","SOLUSD",1672775660603,30.0,12.971,12.968,115.8029]
["bitfinex","SOLUSD",1672775660802,30.0,12.971,12.966,22.7875]
["bitfinex","SOLUSD",1672775661007,41.08137784,12.971,12.958,57.94]
["bitfinex","SOLUSD",1672775661233,81.26,12.97,12.951,241.1582]
["bitfinex","SOLUSD",1672775661445,30.0,12.969,12.952,46.321]
["bitfinex","SOLUSD",1672775661647,77.89,12.968,12.953,87.96]
["bitfinex","SOLUSD",1672775661863,88.97137784,12.968,12.953,87.96]
["bitfinex","SOLUSD",1672775662060,88.97137784,12.968,12.954,49.0012]
["bitfinex","SOLUSD",1672775662271,77.89,12.968,12.956,30.0]
["bitfinex","SOLUSD",1672775664587,88.97137784,12.968,12.956,30.0]
["bitfinex","SOLUSD",1672775665444,88.97137784,12.968,12.955,79.0012]
["bitfinex","SOLUSD",1672775665844,88.97137784,12.968,12.955,49.0012]
["bitfinex","SOLUSD",1672775668597,88.97137784,12.968,12.956,30.0]
["bitfinex","SOLUSD",1672775668902,57.87,12.972,12.96,13.55]
["bitfinex","SOLUSD",1672775669120,81.4701,12.974,12.96,13.55]
["bitfinex","SOLUSD",1672775669309,11.08137784,12.972,12.961,48.255]
["bitfinex","SOLUSD",1672775669526,57.88,12.971,12.961,48.255]
["bitfinex","SOLUSD",1672775669745,57.88,12.971,12.96,13.55]
["bitfinex","SOLUSD",1672775669958,68.96137784,12.971,12.957,110.4232]
["bitfinex","SOLUSD",1672775670171,50.0,12.97,12.957,110.4232]
["bitfinex","SOLUSD",1672775670385,57.89,12.969,12.957,110.4232]
["bitfinex","SOLUSD",1672775670587,20.0,12.968,12.957,110.4232]
["bitfinex","SOLUSD",1672775670798,57.89,12.967,12.957,110.4232]
["bitfinex","SOLUSD",1672775671008,20.0,12.966,12.958,30.0]
["bitfinex","SOLUSD",1672775671223,20.0,12.968,12.957,110.4232]
["bitfinex","SOLUSD",1672775671644,20.0,12.969,12.958,30.0]
["bitfinex","SOLUSD",1672775672193,20.0,12.969,12.957,110.4232]
["bitfinex","SOLUSD",1672775672360,57.89,12.968,12.957,110.4232]
["bitfinex","SOLUSD",1672775672565,20.0,12.967,12.958,30.0]
["bitfinex","SOLUSD",1672775673005,57.88,12.97,12.96,13.48]
["bitfinex","SOLUSD",1672775673221,80.965,12.974,12.96,13.48]
["bitfinex","SOLUSD",1672775673410,57.86,12.974,12.961,135.7413]
["bitfinex","SOLUSD",1672775673848,198.81,12.975,12.961,135.7413]
["bitfinex","SOLUSD",1672775674062,198.81,12.975,12.963,30.0]
["bitfinex","SOLUSD",1672775674265,57.86,12.975,12.964,23.2026]
["bitfinex","SOLUSD",1672775674474,30.0,12.976,12.964,23.2026]
["bitfinex","SOLUSD",1672775674693,30.0,12.974,12.965,141.371]
["bitfinex","SOLUSD",1672775675002,30.0,12.972,12.965,141.371]
["bitfinex","SOLUSD",1672775675229,46.70748807,12.974,12.965,141.371]
["bitfinex","SOLUSD",1672775675407,77.86,12.975,12.965,141.371]
["bitfinex","SOLUSD",1672775675828,20.0,12.975,12.965,141.371]
["bitfinex","SOLUSD",1672775676051,20.0,12.975,12.969,11.055261]
["bitfinex","SOLUSD",1672775676673,50.0,12.976,12.969,11.055261]
["bitfinex","SOLUSD",1672775678477,20.0,12.976,12.969,11.055261]
["bitfinex","SOLUSD",1672775678663,57.85,12.978,12.969,11.055261]
["bitfinex","SOLUSD",1672775678879,102.3577527,12.98,12.969,11.055261]
["bitfinex","SOLUSD",1672775679088,44.5177527,12.98,12.969,11.055261]
["bitfinex","SOLUSD",1672775679308,30.0,12.979,12.969,11.055261]
["bitfinex","SOLUSD",1672775679519,77.85,12.978,12.969,11.055261]
["bitfinex","SOLUSD",1672775683006,30.0,12.977,12.969,11.055261]
["bitfinex","SOLUSD",1672775683184,77.85,12.976,12.969,11.055261]
["bitfinex","SOLUSD",1672775684340,30.0,12.975,12.969,11.055261]
["bitfinex","SOLUSD",1672775685511,30.0,12.973,12.969,11.055261]
["bitfinex","SOLUSD",1672775685722,57.87,12.972,12.969,11.055261]
["bitfinex","SOLUSD",1672775685914,30.0,12.971,12.969,11.055261]
["bitfinex","SOLUSD",1672775687910,30.0,12.971,12.953,57.96]
["bitfinex","SOLUSD",1672775687911,30.0,12.969,12.953,57.96]
["bitfinex","SOLUSD",1672775688119,77.89,12.968,12.956,24.137]
["bitfinex","SOLUSD",1672775688332,30.0,12.967,12.956,24.137]
["bitfinex","SOLUSD",1672775688543,20.0,12.966,12.956,24.137]
["bitfinex","SOLUSD",1672775691917,20.0,12.967,12.956,24.137]
["bitfinex","SOLUSD",1672775692116,57.88,12.971,12.958,30.0]
["bitfinex","SOLUSD",1672775692442,24.7337,12.974,12.959,57.93]
["bitfinex","SOLUSD",1672775692655,24.7337,12.974,12.959,103.1161]
["bitfinex","SOLUSD",1672775692858,82.5937,12.974,12.959,103.1161]
["bitfinex","SOLUSD",1672775693074,30.0,12.973,12.959,103.1161]
["bitfinex","SOLUSD",1672775693284,57.87,12.972,12.96,45.1861]
["bitfinex","SOLUSD",1672775693494,57.87,12.972,12.961,134.1211]
["bitfinex","SOLUSD",1672775694232,87.87,12.973,12.961,134.1211]
["bitfinex","SOLUSD",1672775694867,87.87,12.973,12.961,157.6332]
["bitfinex","SOLUSD",1672775695373,87.87,12.973,12.962,23.4824]
["bitfinex","SOLUSD",1672775695583,57.87,12.973,12.962,23.4824]
["bitfinex","SOLUSD",1672775695804,112.5937,12.974,12.962,23.4824]
["bitfinex","SOLUSD",1672775696009,57.86,12.974,12.963,23.4824]
["bitfinex","SOLUSD",1672775696227,87.86,12.974,12.963,23.4824]
["bitfinex","SOLUSD",1672775696650,57.86,12.974,12.963,23.4824]
["bitfinex","SOLUSD",1672775697052,87.86,12.974,12.963,23.4824]
["bitfinex","SOLUSD",1672775697482,30.0,12.973,12.963,23.4824]
["bitfinex","SOLUSD",1672775700534,87.86,12.974,12.963,23.4824]
["bitfinex","SOLUSD",1672775700758,57.86,12.974,12.963,23.4824]
["bitfinex","SOLUSD",1672775701070,287.8283,12.975,12.963,81.3924]
["bitfinex","SOLUSD",1672775701491,287.8283,12.975,12.964,23.7397]
["bitfinex","SOLUSD",1672775701707,30.0,12.974,12.964,23.7397]
["bitfinex","SOLUSD",1672775702219,30.0,12.972,12.964,23.7397]
["bitfinex","SOLUSD",1672775702416,57.87,12.973,12.964,23.7397]
["bitfinex","SOLUSD",1672775703159,87.86,12.974,12.964,23.7397]
["bitfinex","SOLUSD",1672775703913,57.86,12.974,12.964,23.7397]
["bitfinex","SOLUSD",1672775704522,23.2283,12.975,12.965,30.0]
["bitfinex","SOLUSD",1672775704854,11.08137784,12.974,12.965,24.2849]
["bitfinex","SOLUSD",1672775705682,11.08137784,12.974,12.965,82.1849]
["bitfinex","SOLUSD",1672775706221,11.08137784,12.974,12.965,24.2849]
["bitfinex","SOLUSD",1672775706616,23.2283,12.975,12.965,24.2849]
["bitfinex","SOLUSD",1672775707268,23.2283,12.975,12.965,82.1849]
["bitfinex","SOLUSD",1672775707682,44.5177527,12.98,12.967,30.0]
["bitfinex","SOLUSD",1672775707886,44.5177527,12.98,12.97,13.42]
["bitfinex","SOLUSD",1672775708858,44.5177527,12.98,12.97,38.3843]
["bitfinex","SOLUSD",1672775709160,44.5177527,12.98,12.971,30.0]
["bitfinex","SOLUSD",1672775709378,44.5177527,12.98,12.973,30.0]
["bitfinex","SOLUSD",1672775709778,44.5177527,12.98,12.974,57.86]
["bitfinex","SOLUSD",1672775709988,44.5177527,12.98,12.972,57.87]
["bitfinex","SOLUSD",1672775711149,44.5177527,12.98,12.971,80.5511]
["bitfinex","SOLUSD",1672775713997,44.5177527,12.98,12.972,120.487245]
["bitfinex","SOLUSD",1672775714207,44.5177527,12.98,12.973,57.87]
["bitfinex","SOLUSD",1672775714422,44.5177527,12.98,12.975,30.0]
["bitfinex","SOLUSD",1672775714638,44.5177527,12.98,12.976,77.85]
["bitfinex","SOLUSD",1672775714946,44.5177527,12.98,12.976,178.337245]
["bitfinex","SOLUSD",1672775715136,44.5177527,12.98,12.972,57.87]
["bitfinex","SOLUSD",1672775717558,44.5177527,12.98,12.973,30.0]
["bitfinex","SOLUSD",1672775717781,44.5177527,12.98,12.974,57.86]
["bitfinex","SOLUSD",1672775718619,44.5177527,12.98,12.973,57.87]
["bitfinex","SOLUSD",1672775719049,44.5177527,12.98,12.972,80.852]
["bitfinex","SOLUSD",1672775720102,44.5177527,12.98,12.974,30.0]
["bitfinex","SOLUSD",1672775720294,44.5177527,12.98,12.975,57.86]
["bitfinex","SOLUSD",1672775720505,2.4751736,12.989,12.976,30.0]
["bitfinex","SOLUSD",1672775720721,2.4751736,12.989,12.98,13.44]
["bitfinex","SOLUSD",1672775721349,2.4751736,12.989,12.981,87.83]
["bitfinex","SOLUSD",1672775723772,2.4751736,12.989,12.981,57.83]
["bitfinex","SOLUSD",1672775725343,87.76,12.997,12.981,57.83]
["bitfinex","SOLUSD",1672775725344,44.5177527,13.0,12.982,30.0]
["bitfinex","SOLUSD",1672775725656,44.5177527,13.0,12.99,13.6]
["bitfinex","SOLUSD",1672775726192,55.59913054,13.0,12.99,13.6]
["bitfinex","SOLUSD",1672775726391,113.34913054,13.0,12.99,13.6]
["bitfinex","SOLUSD",1672775726599,113.34913054,13.0,12.987,47.7718]
["bitfinex","SOLUSD",1672775726809,113.34913054,13.0,12.988,116.5095]
["bitfinex","SOLUSD",1672775727025,113.34913054,13.0,12.99,13.42]
["bitfinex","SOLUSD",1672775727344,55.59913054,13.0,12.988,222.0813]
["bitfinex","SOLUSD",1672775727554,57.75,12.999,12.988,164.2813]
["bitfinex","SOLUSD",1672775727765,113.34913054,13.0,12.988,164.2813]
["bitfinex","SOLUSD",1672775727966,11.08137784,12.999,12.988,164.2813]
["bitfinex","SOLUSD",1672775728176,44.5177527,13.0,12.99,13.44]
["bitfinex","SOLUSD",1672775728385,55.59913054,13.0,12.99,13.44]
["bitfinex","SOLUSD",1672775729016,30.0,12.999,12.988,164.2813]
["bitfinex","SOLUSD",1672775729450,11.08137784,12.999,12.988,164.2813]
["bitfinex","SOLUSD",1672775729866,41.08137784,12.999,12.988,164.2813]
["bitfinex","SOLUSD",1672775730074,20.0,12.998,12.988,164.2813]
["bitfinex","SOLUSD",1672775730280,30.0,12.997,12.983,57.82]
["bitfinex","SOLUSD",1672775730493,77.77,12.996,12.981,221.5164]
["bitfinex","SOLUSD",1672775730703,140.95357072,12.996,12.981,221.5164]
["bitfinex","SOLUSD",1672775730910,93.18357072,12.995,12.981,221.5164]
["bitfinex","SOLUSD",1672775731227,11.08137784,12.994,12.982,47.2893]
["bitfinex","SOLUSD",1672775731443,52.10219288,12.995,12.983,47.2893]
["bitfinex","SOLUSD",1672775731647,82.10219288,12.995,12.984,22.5532]
["bitfinex","SOLUSD",1672775732192,11.08137784,12.994,12.984,22.5532]
["bitfinex","SOLUSD",1672775733429,107.77,12.996,12.984,22.5532]
["bitfinex","SOLUSD",1672775733636,20.0,12.996,12.984,22.5532]
["bitfinex","SOLUSD",1672775733842,20.0,12.996,12.984,57.82]
["bitfinex","SOLUSD",1672775734074,30.0,12.995,12.984,30.3732]
["bitfinex","SOLUSD",1672775734917,11.08137784,12.994,12.984,30.3732]
["bitfinex","SOLUSD",1672775735337,11.08137784,12.994,12.983,24.7361]
["bitfinex","SOLUSD",1672775739746,11.08137784,12.994,12.983,82.5561]
["bitfinex","SOLUSD",1672775740271,11.08137784,12.994,12.983,107.234]
["bitfinex","SOLUSD",1672775740481,11.08137784,12.994,12.983,49.414]
["bitfinex","SOLUSD",1672775741955,63.18357072,12.994,12.983,49.414]
["bitfinex","SOLUSD",1672775742273,63.18357072,12.994,12.984,57.82]
["bitfinex","SOLUSD",1672775742699,63.18357072,12.994,12.984,80.6902]
["bitfinex","SOLUSD",1672775742897,30.0,12.993,12.984,80.6902]
["bitfinex","SOLUSD",1672775743108,30.0,12.993,12.984,22.8702]
["bitfinex","SOLUSD",1672775743629,63.18357072,12.994,12.984,22.8702]
["bitfinex","SOLUSD",1672775743845,63.18357072,12.994,12.984,80.6902]
["bitfinex","SOLUSD",1672775744265,52.10219288,12.994,12.984,22.8702]
["bitfinex","SOLUSD",1672775744479,52.10219288,12.994,12.984,80.6902]
["bitfinex","SOLUSD",1672775744695,54.6158,12.995,12.984,80.6902]
["bitfinex","SOLUSD",1672775745311,11.08137784,12.994,12.984,80.6902]
["bitfinex","SOLUSD",1672775745522,11.08137784,12.994,12.984,22.8702]
["bitfinex","SOLUSD",1672775746071,11.08137784,12.994,12.984,80.6902]
["bitfinex","SOLUSD",1672775746471,11.08137784,12.994,12.984,22.8702]
["bitfinex","SOLUSD",1672775748583,11.08137784,12.994,12.984,80.6902]
["bitfinex","SOLUSD",1672775748984,24.6158,12.995,12.984,80.6902]
["bitfinex","SOLUSD",1672775750056,11.08137784,12.996,12.985,20.0]
["bitfinex","SOLUSD",1672775750267,52.10219288,12.998,12.986,57.81]
["bitfinex","SOLUSD",1672775750453,52.10219288,12.998,12.987,20.0]
["bitfinex","SOLUSD",1672775750671,11.08137784,12.997,12.988,57.8]
["bitfinex","SOLUSD",1672775750892,41.08137784,12.997,12.983,57.82]
["bitfinex","SOLUSD",1672775751111,41.08137784,12.997,12.983,81.1439]
["bitfinex","SOLUSD",1672775751112,23.6692,12.996,12.983,81.1439]
["bitfinex","SOLUSD",1672775751310,34.75057784,12.996,12.983,81.1439]
["bitfinex","SOLUSD",1672775751514,11.08137784,12.995,12.983,81.1439]
["bitfinex","SOLUSD",1672775751725,31.08137784,12.995,12.983,81.1439]
["bitfinex","SOLUSD",1672775753613,11.08137784,12.994,12.983,81.1439]
["bitfinex","SOLUSD",1672775753940,57.78,12.993,12.983,81.1439]
["bitfinex","SOLUSD",1672775754267,11.08137784,12.992,12.983,23.3239]
["bitfinex","SOLUSD",1672775754456,30.0,12.991,12.983,23.3239]
["bitfinex","SOLUSD",1672775754888,11.08137784,12.99,12.983,23.3239]
["bitfinex","SOLUSD",1672775755089,63.18357072,12.99,12.983,23.3239]
["bitfinex","SOLUSD",1672775755291,52.10219288,12.99,12.983,23.3239]
["bitfinex","SOLUSD",1672775755507,82.6395,12.993,12.983,23.3239]
["bitfinex","SOLUSD",1672775755928,24.8595,12.993,12.983,23.3239]
["bitfinex","SOLUSD",1672775756149,24.8595,12.993,12.983,81.1439]
["bitfinex","SOLUSD",1672775756355,44.5177527,13.0,12.983,81.1439]
["bitfinex","SOLUSD",1672775756675,11.08137784,12.998,12.985,30.0]
["bitfinex","SOLUSD",1672775756988,11.08137784,12.998,12.986,57.81]
["bitfinex","SOLUSD",1672775757202,57.75,12.999,12.982,81.3503]
["bitfinex","SOLUSD",1672775757421,105.7428,12.999,12.983,30.0]
["bitfinex","SOLUSD",1672775757605,105.7428,12.999,12.984,57.82]
["bitfinex","SOLUSD",1672775757606,20.0,12.998,12.984,57.82]
["bitfinex","SOLUSD",1672775757938,73.718,12.998,12.984,57.82]
["bitfinex","SOLUSD",1672775758159,84.79937784,12.998,12.983,57.82]
["bitfinex","SOLUSD",1672775758461,30.0,12.996,12.983,57.82]
["bitfinex","SOLUSD",1672775758665,20.0,12.995,12.983,57.82]
["bitfinex","SOLUSD",1672775762334,23.718,12.996,12.984,20.0]
["bitfinex","SOLUSD",1672775762550,24.2748,12.997,12.985,87.81]
["bitfinex","SOLUSD",1672775762748,24.2748,12.997,12.986,43.32]
["bitfinex","SOLUSD",1672775762964,24.2748,12.997,12.987,57.81]
["bitfinex","SOLUSD",1672775763176,24.2748,12.997,12.988,20.0]
["bitfinex","SOLUSD",1672775763919,24.2748,12.997,12.988,77.8]
["bitfinex","SOLUSD",1672775766861,24.2748,12.997,12.99,6.74]
["bitfinex","SOLUSD",1672775767069,24.3171,12.999,12.991,57.79]
["bitfinex","SOLUSD",1672775767804,44.5177527,13.0,12.99,88.7455]
["bitfinex","SOLUSD",1672775768757,30.0,12.999,12.99,24.2155]
["bitfinex","SOLUSD",1672775769179,87.75,12.999,12.99,24.2155]
["bitfinex","SOLUSD",1672775769387,98.83137784,12.999,12.99,24.2155]
["bitfinex","SOLUSD",1672775770966,68.83137784,12.999,12.99,24.2155]
["bitfinex","SOLUSD",1672775771176,44.5177527,13.0,12.99,24.2155]
["bitfinex","SOLUSD",1672775772546,113.34913054,13.0,12.99,24.2155]
["bitfinex","SOLUSD",1672775772862,30.0,12.999,12.99,24.2155]
["bitfinex","SOLUSD",1672775773791,113.34913054,13.0,12.99,24.2155]
["bitfinex","SOLUSD",1672775776945,30.0,12.999,12.99,24.2155]
["bitfinex","SOLUSD",1672775780093,20.0,12.998,12.983,57.82]
["bitfinex","SOLUSD",1672775780304,30.0,12.997,12.981,160.7895]
["bitfinex","SOLUSD",1672775780628,30.0,12.995,12.981,160.7895]
["bitfinex","SOLUSD",1672775780845,30.0,12.993,12.982,23.9603]
["bitfinex","SOLUSD",1672775781056,68.85137784,12.994,12.982,23.9603]
["bitfinex","SOLUSD",1672775781463,57.77,12.994,12.982,23.9603]
["bitfinex","SOLUSD",1672775782961,30.0,12.993,12.982,23.9603]
["bitfinex","SOLUSD",1672775784208,30.0,12.991,12.971,57.88]
["bitfinex","SOLUSD",1672775784422,77.79,12.99,12.971,222.0437]
["bitfinex","SOLUSD",1672775784740,79.0705,12.989,12.972,23.5907]
["bitfinex","SOLUSD",1672775784931,30.0,12.987,12.972,23.5907]
["bitfinex","SOLUSD",1672775785141,77.81,12.986,12.972,23.5907]
["bitfinex","SOLUSD",1672775785347,30.0,12.985,12.972,23.5907]
["bitfinex","SOLUSD",1672775785577,102.1319,12.986,12.972,23.5907]
["bitfinex","SOLUSD",1672775785781,30.0,12.985,12.972,23.5907]
["bitfinex","SOLUSD",1672775785999,57.82,12.984,12.972,23.5907]
["bitfinex","SOLUSD",1672775786508,30.0,12.983,12.972,23.5907]
["bitfinex","SOLUSD",1672775786725,57.83,12.982,12.972,23.5907]
["bitfinex","SOLUSD",1672775788633,30.0,12.981,12.972,23.5907]
["bitfinex","SOLUSD",1672775789373,57.84,12.98,12.972,23.5907]
["bitfinex","SOLUSD",1672775791763,57.83,12.982,12.972,23.5907]
["bitfinex","SOLUSD",1672775792187,68.91137784,12.982,12.972,23.5907]
["bitfinex","SOLUSD",1672775797756,57.83,12.982,12.972,23.5907]
["bitfinex","SOLUSD",1672775801032,57.83,12.982,12.972,22.5907]
["bitfinex","SOLUSD",1672775805654,30.0,12.981,12.972,22.5907]
["bitfinex","SOLUSD",1672775805863,30.0,12.979,12.972,22.5907]
["bitfinex","SOLUSD",1672775806288,57.85,12.978,12.972,22.5907]
["bitfinex","SOLUSD",1672775806500,57.84,12.98,12.972,22.5907]
["bitfinex","SOLUSD",1672775807665,30.0,12.979,12.972,22.5907]
["bitfinex","SOLUSD",1672775808703,57.84,12.98,12.972,22.5907]
["bitfinex","SOLUSD",1672775808914,30.0,12.98,12.972,22.5907]
["bitfinex","SOLUSD",1672775809660,57.83,12.981,12.972,22.5907]
["bitfinex","SOLUSD",1672775813337,68.91137784,12.981,12.972,22.5907]
["bitfinex","SOLUSD",1672775817417,30.0,12.98,12.972,22.5907]
["bitfinex","SOLUSD",1672775817858,57.84,12.979,12.972,22.5907]
["bitfinex","SOLUSD",1672775818189,30.0,12.978,12.972,22.5907]
["bitfinex","SOLUSD",1672775818573,57.84,12.979,12.972,22.5907]
["bitfinex","SOLUSD",1672775819101,87.84,12.98,12.972,22.5907]
["bitfinex","SOLUSD",1672775819852,30.0,12.98,12.972,22.5907]
["bitfinex","SOLUSD",1672775820063,68.91137784,12.981,12.972,22.5907]
["bitfinex","SOLUSD",1672775826057,30.0,12.98,12.972,22.5907]
["bitfinex","SOLUSD",1672775826374,57.84,12.979,12.972,22.5907]
["bitfinex","SOLUSD",1672775827098,30.0,12.978,12.972,22.5907]
["bitfinex","SOLUSD",1672775828566,57.84,12.979,12.972,22.5907]
["bitfinex","SOLUSD",1672775829936,68.92137784,12.979,12.972,22.5907]
["bitfinex","SOLUSD",1672775831111,57.84,12.979,12.972,22.5907]
["bitfinex","SOLUSD",1672775831518,87.84,12.98,12.972,22.5907]
["bitfinex","SOLUSD",1672775832681,57.84,12.98,12.972,22.5907]
["bitfinex","SOLUSD",1672775834266,68.92137784,12.98,12.972,22.5907]
["bitfinex","SOLUSD",1672775834477,11.08137784,12.98,12.972,22.5907]
["bitfinex","SOLUSD",1672775834688,81.5163,12.982,12.972,22.5907]
["bitfinex","SOLUSD",1672775837948,23.6863,12.982,12.972,22.5907]
["bitfinex","SOLUSD",1672775838161,81.5163,12.982,12.972,22.5907]
["bitfinex","SOLUSD",1672775842263,23.6863,12.982,12.973,30.0]
["bitfinex","SOLUSD",1672775842573,23.6863,12.982,12.975,30.0]
["bitfinex","SOLUSD",1672775843815,23.6863,12.982,12.974,87.86]
["bitfinex","SOLUSD",1672775844025,23.6863,12.982,12.974,57.86]
["bitfinex","SOLUSD",1672775847108,23.6863,12.982,12.973,57.87]
["bitfinex","SOLUSD",1672775847326,23.6863,12.982,12.974,30.0]
["bitfinex","SOLUSD",1672775847726,23.6863,12.982,12.975,77.86]
["bitfinex","SOLUSD",1672775847933,23.6863,12.982,12.976,30.0]
["bitfinex","SOLUSD",1672775848158,264.6,12.987,12.978,30.0]
["bitfinex","SOLUSD",1672775848360,264.6,12.987,12.98,6.76]
["bitfinex","SOLUSD",1672775848570,264.6,12.987,12.98,6.75]
["bitfinex","SOLUSD",1672775856161,264.6,12.987,12.98,36.75]
["bitfinex","SOLUSD",1672775856349,264.6,12.987,12.98,6.75]
["bitfinex","SOLUSD",1672775857189,264.6,12.987,12.978,57.85]
["bitfinex","SOLUSD",1672775858349,264.6,12.987,12.98,6.75]
["bitfinex","SOLUSD",1672775858568,264.6,12.987,12.981,57.83]
["bitfinex","SOLUSD",1672775860542,264.6,12.987,12.98,6.75]
["bitfinex","SOLUSD",1672775870338,264.6,12.987,12.977,143.31862941]
["bitfinex","SOLUSD",1672775870647,264.6,12.987,12.978,20.0]
["bitfinex","SOLUSD",1672775883251,57.79,12.99,12.978,20.0]
["bitfinex","SOLUSD",1672775883478,57.79,12.99,12.979,22.9689]
["bitfinex","SOLUSD",1672775885457,23.981,12.991,12.979,22.9689]
["bitfinex","SOLUSD",1672775885869,23.981,12.991,12.98,24.5473]
["bitfinex","SOLUSD",1672775887240,23.981,12.991,12.978,20.0]
["bitfinex","SOLUSD",1672775887241,3.37,12.99,12.978,11.08137784]
["bitfinex","SOLUSD",1672775887453,57.8,12.989,12.972,24.5473]
["bitfinex","SOLUSD",1672775887665,57.8,12.989,12.973,181.7694]
["bitfinex","SOLUSD",1672775887666,81.2558,12.989,12.973,181.7694]
["bitfinex","SOLUSD",1672775887877,11.08137784,12.988,12.974,77.9269]
["bitfinex","SOLUSD",1672775888071,57.81,12.987,12.975,20.0]
["bitfinex","SOLUSD",1672775888491,57.81,12.987,12.976,23.0757]
["bitfinex","SOLUSD",1672775888711,57.81,12.987,12.977,20.0]
["bitfinex","SOLUSD",1672775888904,57.81,12.987,12.977,43.0757]
["bitfinex","SOLUSD",1672775889121,68.88137784,12.988,12.977,43.0757]
["bitfinex","SOLUSD",1672775890922,57.8,12.988,12.977,43.0757]
["bitfinex","SOLUSD",1672775891777,68.88137784,12.988,12.977,43.0757]
["bitfinex","SOLUSD",1672775893034,57.8,12.988,12.977,43.0757]
["bitfinex","SOLUSD",1672775893451,68.88137784,12.988,12.977,43.0757]
["bitfinex","SOLUSD",1672775895555,30.0,12.987,12.977,43.0757]
["bitfinex","SOLUSD",1672775897354,68.88137784,12.988,12.977,43.0757]
["bitfinex","SOLUSD",1672775898381,11.08137784,12.988,12.977,43.0757]
["bitfinex","SOLUSD",1672775898903,57.81,12.987,12.977,43.0757]
["bitfinex","SOLUSD",1672775899118,30.0,12.987,12.977,43.0757]
["bitfinex","SOLUSD",1672775899339,41.08137784,12.987,12.977,43.0757]
["bitfinex","SOLUSD",1672775899998,11.08137784,12.987,12.977,43.0757]
["bitfinex","SOLUSD",1672775901443,57.8,12.988,12.977,43.0757]
["bitfinex","SOLUSD",1672775901659,23.4558,12.989,12.977,43.0757]
["bitfinex","SOLUSD",1672775901873,23.4558,12.989,12.978,24.8035]
["bitfinex","SOLUSD",1672775902086,68.88137784,12.988,12.978,24.8035]
["bitfinex","SOLUSD",1672775902398,41.08137784,12.987,12.978,24.8035]
["bitfinex","SOLUSD",1672775902923,11.08137784,12.986,12.978,24.8035]
["bitfinex","SOLUSD",1672775904085,30.0,12.987,12.978,24.8035]
["bitfinex","SOLUSD",1672775906196,87.8,12.988,12.978,24.8035]
["bitfinex","SOLUSD",1672775907460,11.08137784,12.987,12.978,24.8035]
["bitfinex","SOLUSD",1672775907657,41.08137784,12.987,12.978,24.8035]
["bitfinex","SOLUSD",1672775907989,11.08137784,12.986,12.978,24.8035]
["bitfinex","SOLUSD",1672775908491,30.0,12.987,12.978,24.8035]
["bitfinex","SOLUSD",1672775908705,41.08137784,12.987,12.978,24.8035]
["bitfinex","SOLUSD",1672775909030,11.08137784,12.987,12.978,24.8035]
["bitfinex","SOLUSD",1672775909241,11.08137784,12.987,12.974,57.86]
["bitfinex","SOLUSD",1672775909554,30.0,12.985,12.971,82.227]
["bitfinex","SOLUSD",1672775909768,57.82,12.984,12.971,82.227]
["bitfinex","SOLUSD",1672775909972,87.81,12.985,12.971,82.227]
["bitfinex","SOLUSD",1672775910178,57.81,12.985,12.971,82.227]
["bitfinex","SOLUSD",1672775911134,41.08137784,12.984,12.971,82.227]
["bitfinex","SOLUSD",1672775911744,11.08137784,12.984,12.971,82.227]
["bitfinex","SOLUSD",1672775911954,82.5895,12.985,12.971,82.227]
["bitfinex","SOLUSD",1672775912188,24.7795,12.985,12.971,82.227]
["bitfinex","SOLUSD",1672775915147,24.7795,12.985,12.974,57.86]
["bitfinex","SOLUSD",1672775915354,35.86087784,12.985,12.974,57.86]
["bitfinex","SOLUSD",1672775918708,65.86087784,12.985,12.974,57.86]
["bitfinex","SOLUSD",1672775921247,35.86087784,12.985,12.974,57.86]
["bitfinex","SOLUSD",1672775921470,167.3902,12.991,12.975,20.0]
["bitfinex","SOLUSD",1672775921648,33.76567784,12.99,12.976,107.2033]
["bitfinex","SOLUSD",1672775921983,33.76567784,12.99,12.977,20.0]
["bitfinex","SOLUSD",1672775922303,33.76567784,12.99,12.978,57.85]
["bitfinex","SOLUSD",1672775922511,63.76567784,12.99,12.979,24.724]
["bitfinex","SOLUSD",1672775922718,30.0,12.989,12.979,24.724]
["bitfinex","SOLUSD",1672775923127,41.08137784,12.989,12.979,24.724]
["bitfinex","SOLUSD",1672775923759,148.29346147,12.989,12.974,57.86]
["bitfinex","SOLUSD",1672775924085,30.0,12.987,12.971,192.3213]
["bitfinex","SOLUSD",1672775924299,30.0,12.987,12.971,134.4413]
["bitfinex","SOLUSD",1672775924300,30.0,12.985,12.971,134.4413]
["bitfinex","SOLUSD",1672775924613,30.0,12.983,12.971,134.4413]
["bitfinex","SOLUSD",1672775924833,30.0,12.981,12.971,134.4413]
["bitfinex","SOLUSD",1672775925036,57.84,12.98,12.971,134.4413]
["bitfinex","SOLUSD",1672775925252,68.92137784,12.98,12.971,134.4413]
["bitfinex","SOLUSD",1672775925467,11.08137784,12.979,12.971,134.4413]
["bitfinex","SOLUSD",1672775925774,82.493,12.982,12.971,134.4413]
["bitfinex","SOLUSD",1672775928714,82.493,12.982,12.972,30.0]
["bitfinex","SOLUSD",1672775928929,24.663,12.982,12.972,87.87]
["bitfinex","SOLUSD",1672775929454,24.663,12.982,12.972,112.2364]
["bitfinex","SOLUSD",1672775931540,24.663,12.982,12.973,30.0]
["bitfinex","SOLUSD",1672775931752,24.663,12.982,12.974,57.86]
["bitfinex","SOLUSD",1672775932494,24.663,12.982,12.975,30.0]
["bitfinex","SOLUSD",1672775933129,22.6748,12.983,12.974,57.86]
["bitfinex","SOLUSD",1672775934192,22.6748,12.983,12.974,56.36]
["bitfinex","SOLUSD",1672775934389,22.6748,12.983,12.973,57.87]
["bitfinex","SOLUSD",1672775937106,22.6748,12.983,12.973,57.37]
["bitfinex","SOLUSD",1672775944465,33.75617784,12.983,12.973,57.37]
["bitfinex","SOLUSD",1672775945423,33.75617784,12.983,12.972,24.3664]
["bitfinex","SOLUSD",1672775946478,30.0,12.982,12.972,24.3664]
["bitfinex","SOLUSD",1672775947003,11.08137784,12.981,12.972,24.3664]
["bitfinex","SOLUSD",1672775948786,11.08137784,12.981,12.972,82.2364]
["bitfinex","SOLUSD",1672775948996,11.08137784,12.981,12.972,24.3664]
["bitfinex","SOLUSD",1672775950140,11.08137784,12.981,12.973,57.87]
["bitfinex","SOLUSD",1672775951305,45.3363,12.983,12.973,57.87]
["bitfinex","SOLUSD",1672775951515,56.41767784,12.983,12.973,81.1843]
["bitfinex","SOLUSD",1672775953737,264.6,12.986,12.973,81.1843]
["bitfinex","SOLUSD",1672775953931,28.0669,12.99,12.974,43.4672]
["bitfinex","SOLUSD",1672775954142,28.0669,12.99,12.975,81.3272]
["bitfinex","SOLUSD",1672775954143,11.08137784,12.989,12.975,81.3272]
["bitfinex","SOLUSD",1672775954355,11.08137784,12.989,12.976,20.0]
["bitfinex","SOLUSD",1672775954562,11.08137784,12.989,12.977,57.85]
["bitfinex","SOLUSD",1672775954872,11.08137784,12.989,12.978,20.0]
["bitfinex","SOLUSD",1672775955088,11.08137784,12.989,12.978,43.4672]
["bitfinex","SOLUSD",1672775956577,41.08137784,12.989,12.978,43.4672]
["bitfinex","SOLUSD",1672775957290,98.88137784,12.989,12.978,43.4672]
["bitfinex","SOLUSD",1672775957499,68.88137784,12.989,12.978,43.4672]
["bitfinex","SOLUSD",1672775957724,41.08137784,12.989,12.978,43.4672]
["bitfinex","SOLUSD",1672775959815,77.8,12.988,12.978,23.4672]
["bitfinex","SOLUSD",1672775960025,77.8,12.988,12.973,24.3574]
["bitfinex","SOLUSD",1672775960347,106.36510339,12.987,12.973,24.3574]
["bitfinex","SOLUSD",1672775960548,77.81,12.986,12.973,24.3574]
["bitfinex","SOLUSD",1672775960762,30.0,12.985,12.973,48.8952]
["bitfinex","SOLUSD",1672775961416,41.08137784,12.985,12.973,48.8952]
["bitfinex","SOLUSD",1672775962141,11.08137784,12.985,12.973,48.8952]
["bitfinex","SOLUSD",1672775962360,11.08137784,12.985,12.974,57.86]
["bitfinex","SOLUSD",1672775963408,43.5405,12.986,12.975,30.0]
["bitfinex","SOLUSD",1672775963609,43.5405,12.986,12.974,57.86]
["bitfinex","SOLUSD",1672775967519,54.62187784,12.986,12.974,57.86]
["bitfinex","SOLUSD",1672775969191,30.0,12.985,12.974,57.86]
["bitfinex","SOLUSD",1672775970148,41.08137784,12.985,12.973,106.7652]
["bitfinex","SOLUSD",1672775971305,11.08137784,12.985,12.973,106.7652]
["bitfinex","SOLUSD",1672775972760,73.5405,12.986,12.973,106.7652]
["bitfinex","SOLUSD",1672775972761,3.38,12.99,12.973,106.7652]
["bitfinex","SOLUSD",1672775972971,23.8149,12.99,12.975,30.0]
["bitfinex","SOLUSD",1672775973182,23.8149,12.99,12.976,125.7994]
["bitfinex","SOLUSD",1672775973823,23.8149,12.99,12.977,133.9271]
["bitfinex","SOLUSD",1672775974144,53.8149,12.99,12.978,77.85]
["bitfinex","SOLUSD",1672775974332,53.8149,12.99,12.978,101.0719]
["bitfinex","SOLUSD",1672775974859,53.8149,12.99,12.979,23.2219]
["bitfinex","SOLUSD",1672775975283,23.8149,12.99,12.979,23.2219]
["bitfinex","SOLUSD",1672775975711,53.8149,12.99,12.979,23.2219]
["bitfinex","SOLUSD",1672775980875,30.0,12.988,12.979,23.2219]
["bitfinex","SOLUSD",1672775981277,41.08137784,12.988,12.979,23.2219]
["bitfinex","SOLUSD",1672775982132,83.93657847,12.987,12.967,36.74577221]
["bitfinex","SOLUSD",1672775982336,83.93657847,12.987,12.954,127.32877653]
["bitfinex","SOLUSD",1672775982337,135.74874581,12.976,12.952,38.70879621]
["bitfinex","SOLUSD",1672775982537,87.86,12.975,12.952,30.0]
["bitfinex","SOLUSD",1672775982752,118.94137784,12.975,12.957,57.94]
["bitfinex","SOLUSD",1672775982961,41.08137784,12.974,12.957,57.94]
["bitfinex","SOLUSD",1672775983186,57.87,12.973,12.957,57.94]
["bitfinex","SOLUSD",1672775983407,30.0,12.972,12.957,57.94]
["bitfinex","SOLUSD",1672775983603,57.88,12.971,12.957,57.94]
["bitfinex","SOLUSD",1672775983793,30.0,12.97,12.966,0.0051736]
["bitfinex","SOLUSD",1672775984124,30.0,12.968,12.966,0.0051736]
["bitfinex","SOLUSD",1672775984443,88.97137784,12.967,12.966,0.0051736]
["bitfinex","SOLUSD",1672775984638,30.0,12.966,12.949,57.98]
["bitfinex","SOLUSD",1672775984847,77.9,12.965,12.948,57.98]
["bitfinex","SOLUSD",1672775985057,30.0,12.964,12.948,57.98]
["bitfinex","SOLUSD",1672775985378,41.08137784,12.964,12.948,57.98]
["bitfinex","SOLUSD",1672775985586,41.08137784,12.964,12.947,57.98]
["bitfinex","SOLUSD",1672775985798,30.0,12.962,12.948,20.0]
["bitfinex","SOLUSD",1672775986011,57.92,12.961,12.946,2.4751736]
["bitfinex","SOLUSD",1672775986221,30.0,12.96,12.946,2.4751736]
["bitfinex","SOLUSD",1672775986427,30.0,12.958,12.956,0.0051736]
["bitfinex","SOLUSD",1672775986966,41.08137784,12.958,12.956,0.0051736]
["bitfinex","SOLUSD",1672775987485,57.93,12.959,12.956,0.0051736]
["bitfinex","SOLUSD",1672775987811,87.65571429,12.962,12.956,0.0051736]
["bitfinex","SOLUSD",1672775987812,57.92,12.962,12.956,0.0051736]
["bitfinex","SOLUSD",1672775988119,87.91,12.964,12.956,0.0051736]
["bitfinex","SOLUSD",1672775989576,41.08137784,12.963,12.956,0.0051736]
["bitfinex","SOLUSD",1672775993059,30.0,12.961,12.956,0.0051736]
["bitfinex","SOLUSD",1672775993257,30.0,12.959,12.956,0.0051736]
["bitfinex","SOLUSD",1672775993471,57.94,12.958,12.956,0.0051736]
["bitfinex","SOLUSD",1672775993679,30.0,12.957,12.956,0.0051736]
["bitfinex","SOLUSD",1672775994095,119.02137784,12.957,12.956,0.0051736]
["bitfinex","SOLUSD",1672775994312,30.0,12.956,12.946,2.4751736]
["bitfinex","SOLUSD",1672775994513,30.0,12.954,12.946,2.4751736]
["bitfinex","SOLUSD",1672775994949,41.08137784,12.954,12.946,2.4751736]
["bitfinex","SOLUSD",1672775995274,57.96,12.953,12.946,2.4751736]
["bitfinex","SOLUSD",1672775995579,41.08137784,12.954,12.946,2.4751736]
["bitfinex","SOLUSD",1672775995792,11.08137784,12.952,12.946,2.4751736]
["bitfinex","SOLUSD",1672775999053,41.08137784,12.952,12.946,2.4751736]
["bitfinex","SOLUSD",1672775999894,11.08137784,12.952,12.946,2.4751736]
["bitfinex","SOLUSD",1672776000625,57.95,12.955,12.946,2.4751736]
["bitfinex","SOLUSD",1672776000834,57.94,12.957,12.947,57.98]
["bitfinex","SOLUSD",1672776001048,30.0,12.956,12.948,20.0]
["bitfinex","SOLUSD",1672776001573,30.0,12.956,12.946,22.4751736]
["bitfinex","SOLUSD",1672776001774,30.0,12.957,12.946,2.4751736]
["bitfinex","SOLUSD",1672776002203,30.0,12.957,12.946,22.4751736]
["bitfinex","SOLUSD",1672776002421,30.0,12.958,12.946,22.4751736]
["bitfinex","SOLUSD",1672776002628,91.61827784,12.959,12.946,2.4751736]
["bitfinex","SOLUSD",1672776002846,33.68827784,12.959,12.946,2.4751736]
["bitfinex","SOLUSD",1672776003150,33.68827784,12.959,12.947,57.98]
["bitfinex","SOLUSD",1672776003352,33.68827784,12.959,12.949,30.0]
["bitfinex","SOLUSD",1672776003564,161.9501,12.963,12.95,6.79]
["bitfinex","SOLUSD",1672776003775,46.0453,12.963,12.95,6.79]
["bitfinex","SOLUSD",1672776003989,69.00137784,12.962,12.95,6.79]
["bitfinex","SOLUSD",1672776004420,41.08137784,12.961,12.95,6.79]
["bitfinex","SOLUSD",1672776004629,57.92,12.962,12.95,6.79]
["bitfinex","SOLUSD",1672776004834,46.0453,12.963,12.95,6.79]
["bitfinex","SOLUSD",1672776005459,46.0453,12.963,12.952,30.0]
["bitfinex","SOLUSD",1672776005671,132.1313,12.967,12.953,57.96]
["bitfinex","SOLUSD",1672776005883,20.0,12.966,12.953,57.96]
["bitfinex","SOLUSD",1672776006525,20.0,12.966,12.951,57.97]
["bitfinex","SOLUSD",1672776006735,20.0,12.966,12.952,30.0]
["bitfinex","SOLUSD",1672776006922,20.0,12.966,12.953,57.96]
["bitfinex","SOLUSD",1672776007129,20.0,12.966,12.951,87.97]
["bitfinex","SOLUSD",1672776007888,57.89,12.969,12.96,6.74]
["bitfinex","SOLUSD",1672776008105,6.74,12.98,12.96,6.74]
["bitfinex","SOLUSD",1672776008106,47.0188,12.973,12.96,6.74]
["bitfinex","SOLUSD",1672776008415,81.5989,12.974,12.96,6.74]
["bitfinex","SOLUSD",1672776008606,81.5989,12.974,12.961,57.92]
["bitfinex","SOLUSD",1672776008824,11.08137784,12.972,12.96,6.74]
["bitfinex","SOLUSD",1672776009692,11.08137784,12.972,12.958,57.94]
["bitfinex","SOLUSD",1672776009866,11.08137784,12.972,12.96,13.42]
["bitfinex","SOLUSD",1672776014737,72.2891,12.974,12.96,67.55]
["bitfinex","SOLUSD",1672776014948,72.2891,12.974,12.961,57.92]
["bitfinex","SOLUSD",1672776020523,72.2891,12.974,12.961,173.937]
["bitfinex","SOLUSD",1672776021870,57.85,12.978,12.961,173.937]
["bitfinex","SOLUSD",1672776022202,2.4751736,12.979,12.963,30.0]
["bitfinex","SOLUSD",1672776022515,2.4751736,12.979,12.964,77.91]
["bitfinex","SOLUSD",1672776023354,2.4751736,12.979,12.97,13.53]
["bitfinex","SOLUSD",1672776028613,2.4751736,12.979,12.97,13.48]
["bitfinex","SOLUSD",1672776030402,2.4751736,12.979,12.971,57.88]
["bitfinex","SOLUSD",1672776031962,2.4751736,12.979,12.972,30.0]
["bitfinex","SOLUSD",1672776032168,2.4751736,12.979,12.973,77.87]
["bitfinex","SOLUSD",1672776032483,2.4751736,12.979,12.974,30.0]
["bitfinex","SOLUSD",1672776032709,2.4751736,12.979,12.976,30.0]
["bitfinex","SOLUSD",1672776032920,2.4751736,12.979,12.977,77.85]
["bitfinex","SOLUSD",1672776033111,2.4751736,12.979,12.978,30.0]
["bitfinex","SOLUSD",1672776033762,0.0051736,12.979,12.978,50.0]
["bitfinex","SOLUSD",1672776035546,0.0051736,12.979,12.978,107.85]
["bitfinex","SOLUSD",1672776036479,58.77445558,12.983,12.979,30.0]
["bitfinex","SOLUSD",1672776036693,58.77445558,12.983,12.98,57.84]
["bitfinex","SOLUSD",1672776037753,58.77445558,12.983,12.978,20.0]
["bitfinex","SOLUSD",1672776038185,58.77445558,12.983,12.976,20.0]
["bitfinex","SOLUSD",1672776038370,58.77445558,12.983,12.977,57.85]
["bitfinex","SOLUSD",1672776038575,58.77445558,12.983,12.978,20.0]
["bitfinex","SOLUSD",1672776038805,2.4751736,12.989,12.978,20.0]
["bitfinex","SOLUSD",1672776039003,2.4751736,12.989,12.979,57.84]
["bitfinex","SOLUSD",1672776042491,2.4751736,12.989,12.98,13.5]
["bitfinex","SOLUSD",1672776042799,2.4751736,12.989,12.982,30.0]
["bitfinex","SOLUSD",1672776042998,2.4751736,12.989,12.983,77.82]
["bitfinex","SOLUSD",1672776043433,2.4751736,12.989,12.984,30.0]
["bitfinex","SOLUSD",1672776043626,2.4751736,12.989,12.986,30.0]
["bitfinex","SOLUSD",1672776043838,2.4751736,12.989,12.987,77.81]
["bitfinex","SOLUSD",1672776044170,2.4751736,12.989,12.988,30.0]
["bitfinex","SOLUSD",1672776044361,7.36e-05,12.989,12.988,87.8]
["bitfinex","SOLUSD",1672776044572,7.36e-05,12.989,12.988,220.8652]
["bitfinex","SOLUSD",1672776045857,47.6469,12.999,12.989,30.0599264]
["bitfinex","SOLUSD",1672776046053,47.6469,12.999,12.991,30.0]
["bitfinex","SOLUSD",1672776046256,44.5177527,13.0,12.991,30.0]
["bitfinex","SOLUSD",1672776046997,44.5177527,13.0,12.99,71.22]
["bitfinex","SOLUSD",1672776049831,44.5177527,13.0,12.99,57.79]
["bitfinex","SOLUSD",1672776050685,44.5177527,13.0,12.989,0.0599264]
["bitfinex","SOLUSD",1672776051206,44.5177527,13.0,12.99,57.79]
["bitfinex","SOLUSD",1672776051424,44.5177527,13.0,12.989,57.8599264]
["bitfinex","SOLUSD",1672776051611,44.5177527,13.0,12.989,0.0599264]
["bitfinex","SOLUSD",1672776060239,44.5177527,13.0,12.989,30.0599264]
["bitfinex","SOLUSD",1672776060654,44.5177527,13.0,12.989,0.0599264]
["bitfinex","SOLUSD",1672776063066,30.0,12.998,12.989,0.0599264]
["bitfinex","SOLUSD",1672776063279,57.76,12.997,12.989,0.0599264]
["bitfinex","SOLUSD",1672776063502,30.0,12.996,12.989,0.0599264]
["bitfinex","SOLUSD",1672776063703,125.4762,12.995,12.989,0.0599264]
["bitfinex","SOLUSD",1672776064336,30.0,12.994,12.989,0.0599264]
["bitfinex","SOLUSD",1672776064553,57.78,12.993,12.989,0.0599264]
["bitfinex","SOLUSD",1672776064977,105.4762,12.994,12.989,0.0599264]
["bitfinex","SOLUSD",1672776066657,30.0,12.993,12.989,0.0599264]
["bitfinex","SOLUSD",1672776066866,77.5575,12.993,12.989,0.0599264]
["bitfinex","SOLUSD",1672776067066,30.0,12.991,12.989,0.0599264]
["bitfinex","SOLUSD",1672776067705,116.41887784,12.992,12.989,0.0599264]
["bitfinex","SOLUSD",1672776067923,58.63887784,12.992,12.989,0.0599264]
["bitfinex","SOLUSD",1672776068134,30.0,12.991,12.989,0.0599264]
["bitfinex","SOLUSD",1672776068967,11.08137784,12.991,12.989,0.0599264]
["bitfinex","SOLUSD",1672776071487,11.08137784,12.991,12.979,10.0599264]
["bitfinex","SOLUSD",1672776071709,105.3375,12.992,12.978,167.2482]
["bitfinex","SOLUSD",1672776071920,47.5575,12.992,12.979,57.84]
["bitfinex","SOLUSD",1672776073194,58.63887784,12.992,12.979,57.84]
["bitfinex","SOLUSD",1672776074022,47.5575,12.992,12.979,57.84]
["bitfinex","SOLUSD",1672776074233,47.5575,12.992,12.98,30.0]
["bitfinex","SOLUSD",1672776074430,47.5575,12.992,12.981,57.83]
["bitfinex","SOLUSD",1672776075279,47.5575,12.992,12.98,57.84]
["bitfinex","SOLUSD",1672776076335,47.5575,12.992,12.981,30.0]
["bitfinex","SOLUSD",1672776077270,47.5575,12.992,12.98,57.84]
["bitfinex","SOLUSD",1672776079593,47.5575,12.992,12.981,30.0]
["bitfinex","SOLUSD",1672776080221,24.6962,12.996,12.983,30.0]
["bitfinex","SOLUSD",1672776080438,24.6962,12.996,12.984,77.82]
["bitfinex","SOLUSD",1672776080845,24.6962,12.996,12.985,30.0]
["bitfinex","SOLUSD",1672776081078,24.6962,12.996,12.986,77.81]
["bitfinex","SOLUSD",1672776081376,45.9952,12.998,12.986,77.81]
["bitfinex","SOLUSD",1672776082942,45.9952,12.998,12.986,20.0]
["bitfinex","SOLUSD",1672776083484,75.9952,12.998,12.986,20.0]
["bitfinex","SOLUSD",1672776083700,45.9952,12.998,12.986,20.0]
["bitfinex","SOLUSD",1672776084205,57.76,12.997,12.986,20.0]
["bitfinex","SOLUSD",1672776084419,57.07657784,12.998,12.986,20.0]
["bitfinex","SOLUSD",1672776084748,45.9952,12.998,12.986,20.0]
["bitfinex","SOLUSD",1672776084970,45.9952,12.998,12.986,77.81]
["bitfinex","SOLUSD",1672776085396,75.9952,12.998,12.986,77.81]
["bitfinex","SOLUSD",1672776085603,45.9952,12.998,12.986,77.81]
["bitfinex","SOLUSD",1672776087078,30.0,12.997,12.986,77.81]
["bitfinex","SOLUSD",1672776087287,45.9952,12.998,12.986,20.0]
["bitfinex","SOLUSD",1672776087472,30.0,12.997,12.986,20.0]
["bitfinex","SOLUSD",1672776089158,77.77,12.996,12.972,54.0286]
["bitfinex","SOLUSD",1672776089373,30.0,12.995,12.977,158.2981]
["bitfinex","SOLUSD",1672776089694,30.0,12.993,12.978,46.8542]
["bitfinex","SOLUSD",1672776089905,46.5887,12.992,12.979,57.84]
["bitfinex","SOLUSD",1672776092635,11.08137784,12.991,12.978,46.8542]
["bitfinex","SOLUSD",1672776092844,11.08137784,12.991,12.978,104.7042]
["bitfinex","SOLUSD",1672776093055,41.08137784,12.991,12.978,104.7042]
["bitfinex","SOLUSD",1672776093476,89.32227784,12.991,12.978,104.7042]
["bitfinex","SOLUSD",1672776093686,48.2409,12.991,12.978,104.7042]
["bitfinex","SOLUSD",1672776097486,95.57137784,12.99,12.97,6.68]
["bitfinex","SOLUSD",1672776097685,142.74367784,12.99,12.97,6.68]
["bitfinex","SOLUSD",1672776097901,30.0,12.988,12.97,6.68]
["bitfinex","SOLUSD",1672776098105,237.9322,12.987,12.971,57.88]
["bitfinex","SOLUSD",1672776098325,30.0,12.986,12.971,57.88]
["bitfinex","SOLUSD",1672776098530,77.81,12.985,12.971,57.88]
["bitfinex","SOLUSD",1672776098746,125.9289,12.985,12.97,64.56]
["bitfinex","SOLUSD",1672776098958,48.1189,12.984,12.97,64.56]
["bitfinex","SOLUSD",1672776099809,48.1189,12.984,12.971,30.0]
["bitfinex","SOLUSD",1672776100123,48.1189,12.984,12.97,64.56]
["bitfinex","SOLUSD",1672776100124,48.1189,12.984,12.97,94.56]
["bitfinex","SOLUSD",1672776100436,48.1189,12.984,12.97,64.56]
["bitfinex","SOLUSD",1672776103790,59.20027784,12.984,12.97,64.56]
["bitfinex","SOLUSD",1672776104750,59.20027784,12.984,12.971,30.0]
["bitfinex","SOLUSD",1672776105597,59.20027784,12.984,12.97,64.56]
["bitfinex","SOLUSD",1672776106857,59.20027784,12.984,12.97,89.1134]
["bitfinex","SOLUSD",1672776107797,117.02027784,12.984,12.97,82.4334]
["bitfinex","SOLUSD",1672776107999,117.02027784,12.984,12.97,24.5534]
["bitfinex","SOLUSD",1672776109040,30.0,12.983,12.97,24.5534]
["bitfinex","SOLUSD",1672776109254,57.83,12.982,12.97,24.5534]
["bitfinex","SOLUSD",1672776109464,68.91137784,12.982,12.97,24.5534]
["bitfinex","SOLUSD",1672776110204,11.08137784,12.982,12.97,24.5534]
["bitfinex","SOLUSD",1672776110415,11.08137784,12.982,12.971,30.0]
["bitfinex","SOLUSD",1672776110626,35.44157784,12.982,12.971,30.0]
["bitfinex","SOLUSD",1672776110954,35.44157784,12.982,12.97,24.5534]
["bitfinex","SOLUSD",1672776111163,24.3602,12.982,12.97,24.5534]
["bitfinex","SOLUSD",1672776112534,13.5,12.98,12.966,2.4751736]
["bitfinex","SOLUSD",1672776112744,57.84,12.979,12.966,2.4751736]
["bitfinex","SOLUSD",1672776113053,30.0,12.978,12.966,2.4751736]
["bitfinex","SOLUSD",1672776113264,77.85,12.977,12.966,2.4751736]
["bitfinex","SOLUSD",1672776113589,30.0,12.976,12.966,2.4751736]
["bitfinex","SOLUSD",1672776113775,30.0,12.974,12.966,2.4751736]
["bitfinex","SOLUSD",1672776113985,30.0,12.972,12.966,2.4751736]
["bitfinex","SOLUSD",1672776114623,57.87,12.973,12.966,2.4751736]
["bitfinex","SOLUSD",1672776115040,19.5177527,13.0,12.98,214.36953652]
["bitfinex","SOLUSD",1672776115255,344.19971727,13.012,12.981,79.12766985]
["bitfinex","SOLUSD",1672776115569,2.4751736,13.009,12.985,38.70879621]
["bitfinex","SOLUSD",1672776115773,0.0051736,13.009,12.987,30.0]
["bitfinex","SOLUSD",1672776115980,0.0051736,13.009,12.988,130.30066985]
["bitfinex","SOLUSD",1672776116308,44.5177527,13.019,12.988,130.30066985]
["bitfinex","SOLUSD",1672776116309,44.5177527,13.019,13.018,368.32631084]
["bitfinex","SOLUSD",1672776116499,0.0051736,13.028,13.02,1.29766985]
["bitfinex","SOLUSD",1672776116833,0.0051736,13.028,13.022,31.29766985]
["bitfinex","SOLUSD",1672776117025,0.0051736,13.028,13.023,77.65]
["bitfinex","SOLUSD",1672776117243,0.0051736,13.028,13.022,1.29766985]
["bitfinex","SOLUSD",1672776117244,0.0051736,13.028,13.024,1.29766985]
["bitfinex","SOLUSD",1672776117457,0.0051736,13.028,13.012,30.0]
["bitfinex","SOLUSD",1672776117666,0.0051736,13.028,13.014,30.0]
["bitfinex","SOLUSD",1672776117876,0.0051736,13.028,13.015,78.97766985]
["bitfinex","SOLUSD",1672776118082,0.0051736,13.028,13.016,30.0]
["bitfinex","SOLUSD",1672776118416,0.0051736,13.028,13.017,58.96766985]
["bitfinex","SOLUSD",1672776118637,0.0051736,13.028,13.017,31.27459211]
["bitfinex","SOLUSD",1672776118831,0.0051736,13.028,13.017,68.75137784]
["bitfinex","SOLUSD",1672776119025,0.0051736,13.028,13.017,57.67]
["bitfinex","SOLUSD",1672776119670,0.0051736,13.028,13.02,6.74]
["bitfinex","SOLUSD",1672776119866,0.0051736,13.028,13.021,57.65]
["bitfinex","SOLUSD",1672776120080,0.0051736,13.028,13.022,20.0]
["bitfinex","SOLUSD",1672776120289,0.0051736,13.028,13.023,57.65]
["bitfinex","SOLUSD",1672776120497,0.0051736,13.028,13.019,57.66]
["bitfinex","SOLUSD",1672776120818,0.0051736,13.028,13.017,57.67]
["bitfinex","SOLUSD",1672776122186,0.0051736,13.028,13.016,30.0]
["bitfinex","SOLUSD",1672776122395,0.0051736,13.028,13.017,57.67]
["bitfinex","SOLUSD",1672776122611,43.17500545,13.027,13.015,57.68]
["bitfinex","SOLUSD",1672776122826,43.17500545,13.027,13.014,57.69]
["bitfinex","SOLUSD",1672776123242,43.17500545,13.027,13.015,20.0]
["bitfinex","SOLUSD",1672776123462,43.17500545,13.027,13.016,57.68]
["bitfinex","SOLUSD",1672776123662,43.17500545,13.027,13.017,20.0]
["bitfinex","SOLUSD",1672776124088,30.0,13.025,13.017,20.0]
["bitfinex","SOLUSD",1672776124301,38.78301535,13.026,13.015,20.0]
["bitfinex","SOLUSD",1672776124612,38.78301535,13.024,13.016,57.68]
["bitfinex","SOLUSD",1672776124826,38.78301535,13.024,13.017,20.0]
["bitfinex","SOLUSD",1672776125445,84.4020208,13.024,13.015,20.0]
["bitfinex","SOLUSD",1672776125881,38.78301535,13.023,13.015,20.0]
["bitfinex","SOLUSD",1672776126076,45.61900545,13.024,13.015,20.0]
["bitfinex","SOLUSD",1672776126286,104.68773879,13.023,13.009,57.71]
["bitfinex","SOLUSD",1672776126507,6.72,13.02,13.009,57.71]
["bitfinex","SOLUSD",1672776126821,0.0051736,13.028,13.02,10.18710085]
["bitfinex","SOLUSD",1672776128905,57.63,13.027,13.02,10.18710085]
["bitfinex","SOLUSD",1672776129120,20.0,13.026,13.02,10.18710085]
["bitfinex","SOLUSD",1672776129346,0.0051736,13.028,13.02,10.18710085]
["bitfinex","SOLUSD",1672776130589,0.0051736,13.028,13.017,57.67]
["bitfinex","SOLUSD",1672776130806,0.0051736,13.028,13.018,20.0]
["bitfinex","SOLUSD",1672776131331,0.0051736,13.028,13.018,30.0]
["bitfinex","SOLUSD",1672776133441,0.0051736,13.028,13.02,30.0]
["bitfinex","SOLUSD",1672776134805,0.0051736,13.028,13.022,30.0]
["bitfinex","SOLUSD",1672776135017,0.0051736,13.028,13.024,30.0]
["bitfinex","SOLUSD",1672776135232,24.9782,13.037,13.028,0.0548264]
["bitfinex","SOLUSD",1672776135451,24.9782,13.037,13.028,30.0548264]
["bitfinex","SOLUSD",1672776135667,103.81312165,13.039,13.029,790.33596035]
["bitfinex","SOLUSD",1672776135880,103.81312165,13.039,13.03,30.0]
["bitfinex","SOLUSD",1672776136084,30.0,13.038,13.029,790.33596035]
["bitfinex","SOLUSD",1672776136295,57.58,13.037,13.029,790.33596035]
["bitfinex","SOLUSD",1672776136612,103.81312165,13.039,13.03,30.0]
["bitfinex","SOLUSD",1672776137028,103.81312165,13.039,13.031,665.92345475]
["bitfinex","SOLUSD",1672776137243,103.81312165,13.039,13.032,638.31378475]
["bitfinex","SOLUSD",1672776137545,103.81312165,13.039,13.034,30.0]
["bitfinex","SOLUSD",1672776137853,103.81312165,13.039,13.035,608.31378475]
["bitfinex","SOLUSD",1672776138277,103.81312165,13.039,13.036,30.0]
["bitfinex","SOLUSD",1672776139665,103.81312165,13.039,13.037,20.0]
["bitfinex","SOLUSD",1672776139880,103.81312165,13.039,13.038,87.58]
["bitfinex","SOLUSD",1672776140080,2.4751736,13.048,13.039,53.80687835]
["bitfinex","SOLUSD",1672776140290,2.4751736,13.048,13.04,84.29]
["bitfinex","SOLUSD",1672776140504,2.4751736,13.048,13.041,30.0]
["bitfinex","SOLUSD",1672776140697,0.0051736,13.048,13.043,30.0]
["bitfinex","SOLUSD",1672776141007,0.0051736,13.048,13.044,485.67643038]
["bitfinex","SOLUSD",1672776141227,0.0051736,13.048,13.041,57.57]
["bitfinex","SOLUSD",1672776141636,0.0051736,13.048,13.043,30.0]
["bitfinex","SOLUSD",1672776141867,0.0051736,13.048,13.044,57.55]
["bitfinex","SOLUSD",1672776142080,0.0051736,13.048,13.046,30.0]
["bitfinex","SOLUSD",1672776142283,1.31,13.06,13.048,30.0]
["bitfinex","SOLUSD",1672776142480,1.31,13.06,13.05,6.68]
["bitfinex","SOLUSD",1672776142693,1.31,13.06,13.052,30.0]
["bitfinex","SOLUSD",1672776142914,1.31,13.06,13.051,57.52]
["bitfinex","SOLUSD",1672776144375,1.31,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672776144585,1.31,13.06,13.053,87.51]
["bitfinex","SOLUSD",1672776144813,1.31,13.06,13.055,30.0]
["bitfinex","SOLUSD",1672776145021,57.4,13.079,13.059,58.11748289]
["bitfinex","SOLUSD",1672776145227,30.0,13.088,13.06,90.99]
["bitfinex","SOLUSD",1672776145228,30.0,13.076,13.06,90.99]
["bitfinex","SOLUSD",1672776145447,57.42,13.075,13.06,64.18]
["bitfinex","SOLUSD",1672776145763,57.42,13.075,13.06,6.7]
["bitfinex","SOLUSD",1672776146187,41.08137784,13.074,13.059,146.33616412]
["bitfinex","SOLUSD",1672776146381,57.43,13.073,13.059,146.33616412]
["bitfinex","SOLUSD",1672776146710,57.43,13.073,13.06,6.69]
["bitfinex","SOLUSD",1672776146918,57.42,13.075,13.06,6.69]
["bitfinex","SOLUSD",1672776147114,11.08137784,13.073,13.06,6.69]
["bitfinex","SOLUSD",1672776147331,57.43,13.072,13.06,6.69]
["bitfinex","SOLUSD",1672776147545,57.42,13.075,13.06,6.69]
["bitfinex","SOLUSD",1672776147741,57.41,13.076,13.06,38.33]
["bitfinex","SOLUSD",1672776148303,57.41,13.076,13.06,95.81]
["bitfinex","SOLUSD",1672776148601,30.0,13.075,13.06,8.33]
["bitfinex","SOLUSD",1672776148815,101.9177527,13.078,13.061,87.48]
["bitfinex","SOLUSD",1672776149125,44.5177527,13.078,13.063,30.0]
["bitfinex","SOLUSD",1672776149312,44.5177527,13.078,13.065,30.0]
["bitfinex","SOLUSD",1672776149528,44.5177527,13.078,13.066,20.0]
["bitfinex","SOLUSD",1672776149965,44.5177527,13.078,13.067,30.0]
["bitfinex","SOLUSD",1672776150161,44.5177527,13.078,13.067,50.0]
["bitfinex","SOLUSD",1672776150366,44.5177527,13.078,13.067,20.0]
["bitfinex","SOLUSD",1672776150697,77.41,13.077,13.05,41.72]
["bitfinex","SOLUSD",1672776150910,30.0,13.076,13.051,71.5838]
["bitfinex","SOLUSD",1672776151126,57.42,13.075,13.06,30.0]
["bitfinex","SOLUSD",1672776151528,57.41,13.076,13.06,38.33]
["bitfinex","SOLUSD",1672776151750,57.41,13.076,13.06,135.65293361]
["bitfinex","SOLUSD",1672776152279,57.41,13.076,13.06,95.81]
["bitfinex","SOLUSD",1672776152887,57.41,13.076,13.06,65.81]
["bitfinex","SOLUSD",1672776153111,57.41,13.076,13.06,8.33]
["bitfinex","SOLUSD",1672776153318,57.41,13.076,13.061,30.0]
["bitfinex","SOLUSD",1672776153645,77.41,13.077,13.061,87.48]
["bitfinex","SOLUSD",1672776154166,77.41,13.077,13.061,130.60478458]
["bitfinex","SOLUSD",1672776154489,77.41,13.077,13.062,30.0]
["bitfinex","SOLUSD",1672776155007,30.0,13.076,13.056,57.5]
["bitfinex","SOLUSD",1672776155218,57.42,13.075,13.056,57.5]
["bitfinex","SOLUSD",1672776156260,68.53137784,13.067,13.05,8.4]
["bitfinex","SOLUSD",1672776156585,20.0,13.066,13.05,8.4]
["bitfinex","SOLUSD",1672776156790,57.46,13.065,13.05,8.4]
["bitfinex","SOLUSD",1672776157211,31.08137784,13.066,13.051,57.52]
["bitfinex","SOLUSD",1672776157405,57.42,13.074,13.051,57.52]
["bitfinex","SOLUSD",1672776158047,30.0,13.073,13.052,30.0]
["bitfinex","SOLUSD",1672776158255,30.0,13.073,13.053,57.51]
["bitfinex","SOLUSD",1672776158476,57.43,13.072,13.053,57.51]
["bitfinex","SOLUSD",1672776158878,30.0,13.071,13.053,57.51]
["bitfinex","SOLUSD",1672776159089,57.44,13.07,13.053,57.51]
["bitfinex","SOLUSD",1672776159729,57.43,13.072,13.053,57.51]
["bitfinex","SOLUSD",1672776160896,30.0,13.071,13.053,57.51]
["bitfinex","SOLUSD",1672776161088,57.44,13.07,13.053,57.51]
["bitfinex","SOLUSD",1672776161719,57.43,13.072,13.053,57.51]
["bitfinex","SOLUSD",1672776163853,87.42,13.075,13.053,57.51]
["bitfinex","SOLUSD",1672776164251,87.42,13.075,13.06,57.48]
["bitfinex","SOLUSD",1672776164444,30.0,13.075,13.06,57.48]
["bitfinex","SOLUSD",1672776164884,87.42,13.075,13.06,57.48]
["bitfinex","SOLUSD",1672776165408,49.95,13.07,13.054,57.51]
["bitfinex","SOLUSD",1672776166665,49.95,13.07,13.053,71.0339]
["bitfinex","SOLUSD",1672776166872,57.44,13.069,13.054,57.51]
["bitfinex","SOLUSD",1672776167500,49.95,13.07,13.054,57.51]
["bitfinex","SOLUSD",1672776168125,57.44,13.069,13.054,57.51]
["bitfinex","SOLUSD",1672776168656,49.95,13.07,13.054,57.51]
["bitfinex","SOLUSD",1672776168866,57.45,13.067,13.053,71.0339]
["bitfinex","SOLUSD",1672776169077,57.45,13.067,13.05,57.53]
["bitfinex","SOLUSD",1672776169300,30.0,13.066,13.05,57.53]
["bitfinex","SOLUSD",1672776170251,2.4751736,13.068,13.051,30.0]
["bitfinex","SOLUSD",1672776170447,2.4751736,13.068,13.052,57.52]
["bitfinex","SOLUSD",1672776170659,2.4751736,13.068,13.053,30.0]
["bitfinex","SOLUSD",1672776170971,2.4751736,13.068,13.054,57.51]
["bitfinex","SOLUSD",1672776171196,31.22877579,13.068,13.052,57.52]
["bitfinex","SOLUSD",1672776171408,68.53137784,13.067,13.05,57.53]
["bitfinex","SOLUSD",1672776171605,30.0,13.066,13.05,57.53]
["bitfinex","SOLUSD",1672776171816,57.46,13.065,13.05,57.53]
["bitfinex","SOLUSD",1672776172026,30.0,13.064,13.05,57.53]
["bitfinex","SOLUSD",1672776172245,30.0,13.064,13.049,23.8275]
["bitfinex","SOLUSD",1672776172663,57.47,13.063,13.049,23.8275]
["bitfinex","SOLUSD",1672776172861,57.47,13.063,13.045,127.6271]
["bitfinex","SOLUSD",1672776172862,8.26,13.06,13.045,127.6271]
["bitfinex","SOLUSD",1672776173072,77.49,13.059,13.036,57.59]
["bitfinex","SOLUSD",1672776173293,30.0,13.058,13.036,127.6671]
["bitfinex","SOLUSD",1672776173492,77.5,13.057,13.036,127.6671]
["bitfinex","SOLUSD",1672776173703,30.0,13.056,13.036,127.6671]
["bitfinex","SOLUSD",1672776173915,159.72267582,13.056,13.036,127.6671]
["bitfinex","SOLUSD",1672776174123,8.27,13.05,13.036,127.6671]
["bitfinex","SOLUSD",1672776174438,82.81836379,13.049,13.036,57.59]
["bitfinex","SOLUSD",1672776174874,72.7836,13.063,13.038,30.0]
["bitfinex","SOLUSD",1672776175083,24.6607,13.059,13.04,30.0]
["bitfinex","SOLUSD",1672776175299,24.6607,13.059,13.041,57.57]
["bitfinex","SOLUSD",1672776175490,24.6607,13.059,13.043,30.0]
["bitfinex","SOLUSD",1672776175701,24.6607,13.059,13.044,77.55]
["bitfinex","SOLUSD",1672776175917,24.6607,13.059,13.045,30.0]
["bitfinex","SOLUSD",1672776176126,72.7836,13.062,13.046,77.54]
["bitfinex","SOLUSD",1672776176329,72.7836,13.062,13.047,30.0]
["bitfinex","SOLUSD",1672776176541,57.46,13.065,13.048,57.54]
["bitfinex","SOLUSD",1672776177163,57.46,13.065,13.047,57.54]
["bitfinex","SOLUSD",1672776177381,30.0,13.064,13.047,57.54]
["bitfinex","SOLUSD",1672776177802,57.47,13.063,13.047,57.54]
["bitfinex","SOLUSD",1672776178031,30.0,13.062,13.047,57.54]
["bitfinex","SOLUSD",1672776178640,30.0,13.062,13.045,57.55]
["bitfinex","SOLUSD",1672776178641,8.28,13.06,13.045,57.55]
["bitfinex","SOLUSD",1672776178847,30.0,13.058,13.038,57.58]
["bitfinex","SOLUSD",1672776179066,20.0,13.057,13.038,57.58]
["bitfinex","SOLUSD",1672776179708,70.9998,13.058,13.038,57.58]
["bitfinex","SOLUSD",1672776179912,70.9998,13.058,13.039,30.0]
["bitfinex","SOLUSD",1672776180123,70.9998,13.058,13.041,30.0]
["bitfinex","SOLUSD",1672776180328,70.9998,13.058,13.042,77.56]
["bitfinex","SOLUSD",1672776181193,70.9998,13.058,13.043,41.08137784]
["bitfinex","SOLUSD",1672776181412,70.9998,13.058,13.044,57.55]
["bitfinex","SOLUSD",1672776181599,70.9998,13.058,13.045,20.0]
["bitfinex","SOLUSD",1672776181815,70.9998,13.058,13.046,87.54]
["bitfinex","SOLUSD",1672776182225,70.9998,13.058,13.046,57.54]
["bitfinex","SOLUSD",1672776183388,70.9998,13.058,13.047,30.0]
["bitfinex","SOLUSD",1672776183587,70.9998,13.058,13.048,57.54]
["bitfinex","SOLUSD",1672776183796,24.1566,13.064,13.048,57.54]
["bitfinex","SOLUSD",1672776184116,2.4751736,13.068,13.05,38.33]
["bitfinex","SOLUSD",1672776184327,2.4751736,13.068,13.051,57.52]
["bitfinex","SOLUSD",1672776184540,32.4751736,13.068,13.049,57.53]
["bitfinex","SOLUSD",1672776184751,20.0,13.067,13.049,57.53]
["bitfinex","SOLUSD",1672776184956,57.46,13.066,13.049,57.53]
["bitfinex","SOLUSD",1672776185179,77.45,13.067,13.049,57.53]
["bitfinex","SOLUSD",1672776185509,34.92610272,13.065,13.049,57.53]
["bitfinex","SOLUSD",1672776185814,30.0,13.064,13.048,46.706]
["bitfinex","SOLUSD",1672776186025,30.0,13.065,13.049,57.53]
["bitfinex","SOLUSD",1672776186440,30.0,13.065,13.046,30.0]
["bitfinex","SOLUSD",1672776186650,77.45,13.067,13.047,57.54]
["bitfinex","SOLUSD",1672776186858,30.0,13.064,13.045,57.55]
["bitfinex","SOLUSD",1672776187066,30.0,13.064,13.046,20.0]
["bitfinex","SOLUSD",1672776187391,39.69276939,13.063,13.047,57.54]
["bitfinex","SOLUSD",1672776189067,30.0,13.064,13.047,57.54]
["bitfinex","SOLUSD",1672776189493,87.46,13.066,13.047,57.54]
["bitfinex","SOLUSD",1672776190108,8.27,13.06,13.035,2.4751736]
["bitfinex","SOLUSD",1672776190317,57.49,13.059,13.036,117.6856]
["bitfinex","SOLUSD",1672776190533,20.0,13.058,13.036,117.6856]
["bitfinex","SOLUSD",1672776190741,87.5,13.057,13.037,57.58]
["bitfinex","SOLUSD",1672776191167,186.21106808,13.057,13.036,117.6856]
["bitfinex","SOLUSD",1672776191384,52.32496536,13.056,13.037,57.58]
["bitfinex","SOLUSD",1672776191587,57.5,13.055,13.037,57.58]
["bitfinex","SOLUSD",1672776193158,30.0,13.054,13.037,57.58]
["bitfinex","SOLUSD",1672776193381,57.51,13.053,13.036,117.6856]
["bitfinex","SOLUSD",1672776193577,109.83496536,13.053,13.036,117.6856]
["bitfinex","SOLUSD",1672776193890,109.83496536,13.053,13.035,2.4751736]
["bitfinex","SOLUSD",1672776193891,8.33,13.05,13.035,2.4751736]
["bitfinex","SOLUSD",1672776194220,129.85496536,13.049,13.035,2.4751736]
["bitfinex","SOLUSD",1672776194433,30.0,13.048,13.035,2.4751736]
["bitfinex","SOLUSD",1672776194630,77.54,13.047,13.035,2.4751736]
["bitfinex","SOLUSD",1672776194960,30.0,13.046,13.035,2.4751736]
["bitfinex","SOLUSD",1672776195164,57.55,13.045,13.035,2.4751736]
["bitfinex","SOLUSD",1672776195375,109.87496536,13.045,13.035,2.4751736]
["bitfinex","SOLUSD",1672776195589,30.0,13.044,13.035,2.4751736]
["bitfinex","SOLUSD",1672776195777,30.0,13.042,13.035,2.4751736]
["bitfinex","SOLUSD",1672776195991,57.57,13.041,13.035,2.4751736]
["bitfinex","SOLUSD",1672776196322,30.0,13.04,13.035,2.4751736]
["bitfinex","SOLUSD",1672776196528,30.0,13.038,13.035,0.0051736]
["bitfinex","SOLUSD",1672776196849,30.0,13.036,13.035,0.0051736]
["bitfinex","SOLUSD",1672776197048,52.32496536,13.037,13.035,0.0051736]
["bitfinex","SOLUSD",1672776197273,57.59,13.036,13.035,0.0051736]
["bitfinex","SOLUSD",1672776197580,52.32496536,13.036,13.035,0.0051736]
["bitfinex","SOLUSD",1672776197785,163.65198217,13.036,13.035,0.0051736]
["bitfinex","SOLUSD",1672776198323,163.65198217,13.036,13.027,134.3018141]
["bitfinex","SOLUSD",1672776198324,30.0,13.035,13.027,134.3018141]
["bitfinex","SOLUSD",1672776198516,57.6,13.034,13.029,1.5683753]
["bitfinex","SOLUSD",1672776198727,106.09083203,13.034,13.029,1.56825493]
["bitfinex","SOLUSD",1672776198939,48.49083203,13.033,13.029,1.56825493]
["bitfinex","SOLUSD",1672776199363,57.58,13.039,13.029,1.56825493]
["bitfinex","SOLUSD",1672776199567,47.39042536,13.036,13.029,1.56825493]
["bitfinex","SOLUSD",1672776199897,104.98042536,13.036,13.029,1.56825493]
["bitfinex","SOLUSD",1672776200104,147.63606433,13.036,13.029,1.56825493]
["bitfinex","SOLUSD",1672776200324,47.39042536,13.035,13.029,1.56825493]
["bitfinex","SOLUSD",1672776200723,90.04606433,13.035,13.029,1.56825493]
["bitfinex","SOLUSD",1672776200953,47.39042536,13.035,13.029,1.56825493]
["bitfinex","SOLUSD",1672776201148,57.59,13.036,13.029,1.56825493]
["bitfinex","SOLUSD",1672776201691,104.98042536,13.036,13.029,1.56825493]
["bitfinex","SOLUSD",1672776203247,57.56,13.043,13.029,1.56825493]
["bitfinex","SOLUSD",1672776203464,57.54,13.046,13.029,31.56825493]
["bitfinex","SOLUSD",1672776204518,104.93042536,13.047,13.029,31.56825493]
["bitfinex","SOLUSD",1672776204850,57.54,13.047,13.031,30.0]
["bitfinex","SOLUSD",1672776205158,57.53,13.049,13.032,59.17801423]
["bitfinex","SOLUSD",1672776205369,57.53,13.049,13.033,31.56789391]
["bitfinex","SOLUSD",1672776205584,57.53,13.049,13.033,30.0]
["bitfinex","SOLUSD",1672776206319,104.92042536,13.049,13.033,30.0]
["bitfinex","SOLUSD",1672776206527,104.92042536,13.049,13.032,57.61]
["bitfinex","SOLUSD",1672776206528,20.0,13.048,13.032,57.61]
["bitfinex","SOLUSD",1672776206719,57.54,13.047,13.032,57.61]
["bitfinex","SOLUSD",1672776207046,57.52,13.051,13.033,30.0]
["bitfinex","SOLUSD",1672776207362,57.52,13.051,13.035,30.0]
["bitfinex","SOLUSD",1672776207571,57.52,13.051,13.037,30.0]
["bitfinex","SOLUSD",1672776207892,57.5,13.055,13.037,30.0]
["bitfinex","SOLUSD",1672776208300,104.89042536,13.055,13.037,30.0]
["bitfinex","SOLUSD",1672776208503,47.39042536,13.055,13.04,8.33]
["bitfinex","SOLUSD",1672776208737,2.4751736,13.058,13.041,57.57]
["bitfinex","SOLUSD",1672776209258,2.4751736,13.058,13.039,30.0]
["bitfinex","SOLUSD",1672776209447,2.4751736,13.058,13.04,57.57]
["bitfinex","SOLUSD",1672776209664,57.5,13.057,13.04,57.57]
["bitfinex","SOLUSD",1672776209879,57.5,13.057,13.038,57.58]
["bitfinex","SOLUSD",1672776210829,2.4751736,13.058,13.039,30.0]
["bitfinex","SOLUSD",1672776211038,22.4751736,13.058,13.041,30.0]
["bitfinex","SOLUSD",1672776211252,22.4751736,13.058,13.042,57.56]
["bitfinex","SOLUSD",1672776212836,22.4751736,13.058,13.043,30.0]
["bitfinex","SOLUSD",1672776213145,20.0,13.057,13.042,57.56]
["bitfinex","SOLUSD",1672776213363,2.4751736,13.058,13.041,57.57]
["bitfinex","SOLUSD",1672776213967,59.9651736,13.058,13.041,57.57]
["bitfinex","SOLUSD",1672776214195,20.0,13.057,13.041,57.57]
["bitfinex","SOLUSD",1672776214601,2.4751736,13.058,13.041,57.57]
["bitfinex","SOLUSD",1672776216408,59.9651736,13.058,13.041,57.57]
["bitfinex","SOLUSD",1672776216620,20.0,13.057,13.041,57.57]
["bitfinex","SOLUSD",1672776217146,2.4751736,13.058,13.041,57.57]
["bitfinex","SOLUSD",1672776217333,30.0,13.057,13.037,57.58]
["bitfinex","SOLUSD",1672776217549,57.5,13.056,13.031,57.61]
["bitfinex","SOLUSD",1672776217759,30.0,13.055,13.037,57.58]
["bitfinex","SOLUSD",1672776217968,57.51,13.054,13.031,57.61]
["bitfinex","SOLUSD",1672776218504,57.51,13.054,13.03,8.26]
["bitfinex","SOLUSD",1672776218505,57.51,13.054,13.037,57.58]
["bitfinex","SOLUSD",1672776219126,113.51441926,13.054,13.037,57.58]
["bitfinex","SOLUSD",1672776219335,30.0,13.053,13.031,57.61]
["bitfinex","SOLUSD",1672776219551,77.52,13.052,13.031,1.56813457]
["bitfinex","SOLUSD",1672776219749,30.0,13.051,13.032,59.17801423]
["bitfinex","SOLUSD",1672776219965,30.0,13.049,13.033,1.56789391]
["bitfinex","SOLUSD",1672776220196,77.54,13.048,13.03,57.62]
["bitfinex","SOLUSD",1672776220403,77.54,13.048,13.031,1.56813457]
["bitfinex","SOLUSD",1672776220616,77.54,13.048,13.032,57.61]
["bitfinex","SOLUSD",1672776220822,77.54,13.048,13.033,1.56789391]
["bitfinex","SOLUSD",1672776221143,77.54,13.048,13.031,30.0]
["bitfinex","SOLUSD",1672776221452,57.54,13.048,13.032,1.56801423]
["bitfinex","SOLUSD",1672776221643,20.0,13.047,13.032,57.61]
["bitfinex","SOLUSD",1672776221854,30.0,13.052,13.032,57.61]
["bitfinex","SOLUSD",1672776222064,77.52,13.051,13.031,57.61]
["bitfinex","SOLUSD",1672776222299,122.44304142,13.051,13.032,1.56801423]
["bitfinex","SOLUSD",1672776222500,30.0,13.05,13.031,57.61]
["bitfinex","SOLUSD",1672776222713,77.53,13.049,13.031,57.61]
["bitfinex","SOLUSD",1672776223335,30.0,13.048,13.029,112.7191]
["bitfinex","SOLUSD",1672776223545,77.54,13.047,13.03,1.56825493]
["bitfinex","SOLUSD",1672776223766,30.0,13.046,13.03,1.56813457]
["bitfinex","SOLUSD",1672776223966,30.0,13.044,13.03,1.56813457]
["bitfinex","SOLUSD",1672776224174,57.56,13.043,13.03,1.56813457]
["bitfinex","SOLUSD",1672776224605,68.63137784,13.044,13.03,1.56813457]
["bitfinex","SOLUSD",1672776224816,57.55,13.044,13.03,1.56813457]
["bitfinex","SOLUSD",1672776225033,57.55,13.045,13.03,1.56813457]
["bitfinex","SOLUSD",1672776226405,87.54,13.046,13.03,1.56813457]
["bitfinex","SOLUSD",1672776228279,30.0,13.045,13.03,1.56813457]
["bitfinex","SOLUSD",1672776228500,57.55,13.044,13.03,1.56813457]
["bitfinex","SOLUSD",1672776230171,30.0,13.043,13.03,1.56813103]
["bitfinex","SOLUSD",1672776230379,57.56,13.042,13.03,1.56813103]
["bitfinex","SOLUSD",1672776231441,30.0,13.041,13.03,1.56813103]
["bitfinex","SOLUSD",1672776231653,57.57,13.04,13.03,1.56813103]
["bitfinex","SOLUSD",1672776231874,248.17441926,13.047,13.03,1.56813103]
["bitfinex","SOLUSD",1672776232066,57.57,13.04,13.029,1.56813103]
["bitfinex","SOLUSD",1672776232277,30.0,13.042,13.029,1.56813103]
["bitfinex","SOLUSD",1672776232607,10.15053125,13.039,13.029,1.56813103]
["bitfinex","SOLUSD",1672776233451,27.85191125,13.039,13.029,1.56813103]
["bitfinex","SOLUSD",1672776235529,27.84183125,13.045,13.03,65.9]
["bitfinex","SOLUSD",1672776235740,27.84183125,13.045,13.032,30.0]
["bitfinex","SOLUSD",1672776235958,27.84183125,13.045,13.033,77.6]
["bitfinex","SOLUSD",1672776236268,27.84183125,13.045,13.034,30.0]
["bitfinex","SOLUSD",1672776236476,57.51,13.054,13.036,30.0]
["bitfinex","SOLUSD",1672776236701,57.5,13.055,13.038,30.0]
["bitfinex","SOLUSD",1672776237136,11.08137784,13.054,13.037,57.58]
["bitfinex","SOLUSD",1672776237439,57.51,13.053,13.036,57.59]
["bitfinex","SOLUSD",1672776237639,30.0,13.052,13.037,20.0]
["bitfinex","SOLUSD",1672776237956,57.52,13.051,13.037,20.0]
["bitfinex","SOLUSD",1672776238174,57.52,13.051,13.036,20.0]
["bitfinex","SOLUSD",1672776238797,57.51,13.053,13.036,77.59]
["bitfinex","SOLUSD",1672776239446,27.88724467,13.05,13.036,77.59]
["bitfinex","SOLUSD",1672776242593,57.51,13.054,13.036,77.59]
["bitfinex","SOLUSD",1672776243001,57.5,13.055,13.036,77.59]
["bitfinex","SOLUSD",1672776243214,57.5,13.055,13.04,10.63]
["bitfinex","SOLUSD",1672776243441,112.6407,13.056,13.041,57.57]
["bitfinex","SOLUSD",1672776243655,2.4751736,13.058,13.041,57.57]
["bitfinex","SOLUSD",1672776243965,22.4751736,13.058,13.041,57.57]
["bitfinex","SOLUSD",1672776244588,20.0,13.057,13.041,57.57]
["bitfinex","SOLUSD",1672776244807,32.4751736,13.058,13.041,57.57]
["bitfinex","SOLUSD",1672776245009,20.0,13.057,13.041,57.57]
["bitfinex","SOLUSD",1672776246183,22.4751736,13.058,13.042,30.0]
["bitfinex","SOLUSD",1672776246571,20.0,13.057,13.041,57.57]
["bitfinex","SOLUSD",1672776246788,11.08137784,13.057,13.041,57.57]
["bitfinex","SOLUSD",1672776247009,57.5,13.057,13.041,57.57]
["bitfinex","SOLUSD",1672776247331,20.0,13.056,13.041,57.57]
["bitfinex","SOLUSD",1672776247529,27.91198337,13.056,13.041,57.57]
["bitfinex","SOLUSD",1672776247942,27.91198337,13.056,13.043,30.0]
["bitfinex","SOLUSD",1672776248153,27.91198337,13.056,13.044,77.55]
["bitfinex","SOLUSD",1672776248374,27.91198337,13.056,13.045,30.0]
["bitfinex","SOLUSD",1672776248577,27.91198337,13.056,13.046,77.54]
["bitfinex","SOLUSD",1672776248792,27.91198337,13.056,13.047,30.0]
["bitfinex","SOLUSD",1672776249207,27.91198337,13.056,13.046,77.54]
["bitfinex","SOLUSD",1672776249546,2.4751736,13.058,13.046,77.54]
["bitfinex","SOLUSD",1672776251007,2.4751736,13.058,13.047,30.0]
["bitfinex","SOLUSD",1672776251410,27.91610428,13.057,13.047,30.0]
["bitfinex","SOLUSD",1672776252880,27.91610428,13.057,13.046,77.54]
["bitfinex","SOLUSD",1672776253419,27.91610428,13.057,13.05,10.63]
["bitfinex","SOLUSD",1672776254165,27.91610428,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776254372,27.91610428,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672776254688,27.91610428,13.057,13.04,53.52]
["bitfinex","SOLUSD",1672776254689,27.91610428,13.057,13.046,57.54]
["bitfinex","SOLUSD",1672776254882,27.91610428,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672776254883,27.91610428,13.057,13.047,20.0]
["bitfinex","SOLUSD",1672776255422,27.91610428,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672776255622,27.91610428,13.057,13.045,57.55]
["bitfinex","SOLUSD",1672776255833,27.91610428,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776256359,27.91610428,13.057,13.043,57.56]
["bitfinex","SOLUSD",1672776256581,30.0,13.055,13.038,57.58]
["bitfinex","SOLUSD",1672776256764,30.0,13.055,13.032,57.61]
["bitfinex","SOLUSD",1672776256765,57.51,13.054,13.032,57.61]
["bitfinex","SOLUSD",1672776257101,30.0,13.053,13.033,30.0]
["bitfinex","SOLUSD",1672776257301,30.0,13.051,13.034,57.6]
["bitfinex","SOLUSD",1672776257720,11.08137784,13.05,13.032,168.2551]
["bitfinex","SOLUSD",1672776258146,57.52,13.052,13.033,30.0]
["bitfinex","SOLUSD",1672776258343,68.60137784,13.052,13.034,57.6]
["bitfinex","SOLUSD",1672776258551,11.08137784,13.052,13.035,20.0]
["bitfinex","SOLUSD",1672776258781,11.08137784,13.052,13.036,57.59]
["bitfinex","SOLUSD",1672776258995,68.60137784,13.052,13.037,20.0]
["bitfinex","SOLUSD",1672776259415,10.7,13.05,13.037,20.0]
["bitfinex","SOLUSD",1672776259609,10.7,13.05,13.032,110.6451]
["bitfinex","SOLUSD",1672776259610,68.23,13.05,13.035,20.0]
["bitfinex","SOLUSD",1672776259821,79.31137784,13.05,13.034,20.0]
["bitfinex","SOLUSD",1672776260027,79.31137784,13.05,13.035,57.59]
["bitfinex","SOLUSD",1672776260358,79.31137784,13.05,13.036,20.0]
["bitfinex","SOLUSD",1672776261205,79.31137784,13.05,13.035,20.0]
["bitfinex","SOLUSD",1672776263183,79.31137784,13.05,13.034,20.0]
["bitfinex","SOLUSD",1672776263613,27.88311934,13.049,13.034,20.0]
["bitfinex","SOLUSD",1672776265416,27.88311934,13.049,13.035,30.0]
["bitfinex","SOLUSD",1672776265724,27.88311934,13.049,13.036,20.0]
["bitfinex","SOLUSD",1672776265925,27.88311934,13.049,13.038,30.0]
["bitfinex","SOLUSD",1672776266345,27.88311934,13.049,13.037,57.58]
["bitfinex","SOLUSD",1672776266557,57.5,13.055,13.037,57.58]
["bitfinex","SOLUSD",1672776266772,11.08137784,13.052,13.037,57.58]
["bitfinex","SOLUSD",1672776267527,27.89136937,13.051,13.037,57.58]
["bitfinex","SOLUSD",1672776270036,27.89136937,13.051,13.038,30.0]
["bitfinex","SOLUSD",1672776270249,27.89136937,13.051,13.04,10.62]
["bitfinex","SOLUSD",1672776270561,27.89136937,13.051,13.041,30.0]
["bitfinex","SOLUSD",1672776270985,27.89136937,13.051,13.041,87.57]
["bitfinex","SOLUSD",1672776271402,264.6,13.054,13.041,87.57]
["bitfinex","SOLUSD",1672776272571,27.89961686,13.053,13.041,87.57]
["bitfinex","SOLUSD",1672776273921,27.89961686,13.053,13.042,20.0]
["bitfinex","SOLUSD",1672776274131,27.89961686,13.053,13.043,87.56]
["bitfinex","SOLUSD",1672776274325,27.89961686,13.053,13.044,20.0]
["bitfinex","SOLUSD",1672776274533,2.4751736,13.058,13.046,30.0]
["bitfinex","SOLUSD",1672776274743,2.4751736,13.058,13.047,57.54]
["bitfinex","SOLUSD",1672776274949,2.4751736,13.058,13.048,30.0]
["bitfinex","SOLUSD",1672776275181,2.4751736,13.058,13.049,57.53]
["bitfinex","SOLUSD",1672776275588,27.91610428,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776275798,27.91610428,13.057,13.045,57.55]
["bitfinex","SOLUSD",1672776276022,27.91610428,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776276238,27.91610428,13.057,13.047,57.54]
["bitfinex","SOLUSD",1672776279832,27.91610428,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776280012,27.91610428,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672776280227,27.91610428,13.057,13.046,57.54]
["bitfinex","SOLUSD",1672776280437,27.91610428,13.057,13.047,20.0]
["bitfinex","SOLUSD",1672776280662,27.91610428,13.057,13.048,57.54]
["bitfinex","SOLUSD",1672776280867,27.91610428,13.057,13.047,20.0]
["bitfinex","SOLUSD",1672776281081,27.91610428,13.057,13.041,57.57]
["bitfinex","SOLUSD",1672776281082,27.91610428,13.057,13.042,20.0]
["bitfinex","SOLUSD",1672776281282,27.91610428,13.057,13.043,57.56]
["bitfinex","SOLUSD",1672776281491,27.91610428,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672776281705,27.91610428,13.057,13.045,57.55]
["bitfinex","SOLUSD",1672776282008,27.91610428,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776282218,27.91610428,13.057,13.047,57.54]
["bitfinex","SOLUSD",1672776284759,27.91610428,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776284962,27.91610428,13.057,13.042,20.0]
["bitfinex","SOLUSD",1672776285177,27.91610428,13.057,13.043,57.56]
["bitfinex","SOLUSD",1672776285500,27.91610428,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672776286117,27.91610428,13.057,13.045,57.55]
["bitfinex","SOLUSD",1672776286337,27.91610428,13.057,13.043,20.0]
["bitfinex","SOLUSD",1672776286338,27.91610428,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776286953,27.91610428,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672776288552,27.91610428,13.057,13.045,30.0]
["bitfinex","SOLUSD",1672776288749,27.91610428,13.057,13.046,77.54]
["bitfinex","SOLUSD",1672776289287,27.91610428,13.057,13.047,30.0]
["bitfinex","SOLUSD",1672776289923,27.91610428,13.057,13.048,57.54]
["bitfinex","SOLUSD",1672776290560,27.91610428,13.057,13.047,57.54]
["bitfinex","SOLUSD",1672776292028,27.91610428,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776292240,27.91610428,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672776292451,27.91610428,13.057,13.045,57.55]
["bitfinex","SOLUSD",1672776292660,27.91610428,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776293066,27.91610428,13.057,13.044,77.55]
["bitfinex","SOLUSD",1672776294748,27.91610428,13.057,13.05,13.25]
["bitfinex","SOLUSD",1672776299706,27.91610428,13.057,13.046,57.54]
["bitfinex","SOLUSD",1672776300131,27.91610428,13.057,13.045,57.55]
["bitfinex","SOLUSD",1672776300340,27.91610428,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776300654,27.91610428,13.057,13.047,57.54]
["bitfinex","SOLUSD",1672776303079,27.91610428,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776303292,27.91610428,13.057,13.043,20.0]
["bitfinex","SOLUSD",1672776303713,98.58137784,13.056,13.042,20.0]
["bitfinex","SOLUSD",1672776303907,98.58137784,13.056,13.039,114.9402]
["bitfinex","SOLUSD",1672776304115,11.08137784,13.055,13.039,114.9402]
["bitfinex","SOLUSD",1672776304440,57.51,13.054,13.039,114.9402]
["bitfinex","SOLUSD",1672776304869,68.59137784,13.054,13.039,114.9402]
["bitfinex","SOLUSD",1672776305060,30.0,13.053,13.039,114.9402]
["bitfinex","SOLUSD",1672776305483,11.08137784,13.052,13.039,114.9402]
["bitfinex","SOLUSD",1672776305697,68.60137784,13.052,13.039,114.9402]
["bitfinex","SOLUSD",1672776306440,13.36,13.05,13.039,114.9402]
["bitfinex","SOLUSD",1672776306652,43.36,13.05,13.039,114.9402]
["bitfinex","SOLUSD",1672776307480,27.68145267,13.049,13.039,114.9402]
["bitfinex","SOLUSD",1672776307902,27.68145267,13.049,13.034,57.6]
["bitfinex","SOLUSD",1672776308111,27.68145267,13.049,13.035,20.0]
["bitfinex","SOLUSD",1672776308656,27.68145267,13.049,13.034,77.6]
["bitfinex","SOLUSD",1672776310314,27.68145267,13.049,13.035,30.0]
["bitfinex","SOLUSD",1672776310642,27.68145267,13.049,13.036,77.59]
["bitfinex","SOLUSD",1672776311610,57.51,13.054,13.04,13.25]
["bitfinex","SOLUSD",1672776311785,118.0612,13.057,13.041,57.57]
["bitfinex","SOLUSD",1672776312001,49.95,13.06,13.043,30.0]
["bitfinex","SOLUSD",1672776312328,49.95,13.06,13.045,30.0]
["bitfinex","SOLUSD",1672776312525,27.7103167,13.056,13.046,20.0]
["bitfinex","SOLUSD",1672776313156,27.7103167,13.056,13.045,20.0]
["bitfinex","SOLUSD",1672776313995,27.7103167,13.056,13.043,20.0]
["bitfinex","SOLUSD",1672776314218,27.7103167,13.056,13.04,66.73]
["bitfinex","SOLUSD",1672776314219,27.7103167,13.056,13.044,57.55]
["bitfinex","SOLUSD",1672776314428,27.7103167,13.056,13.045,20.0]
["bitfinex","SOLUSD",1672776315044,27.7103167,13.056,13.043,77.56]
["bitfinex","SOLUSD",1672776324710,68.58137784,13.055,13.038,176.161]
["bitfinex","SOLUSD",1672776324930,30.0,13.054,13.038,118.581]
["bitfinex","SOLUSD",1672776325142,30.0,13.052,13.038,118.581]
["bitfinex","SOLUSD",1672776325361,57.52,13.051,13.038,118.581]
["bitfinex","SOLUSD",1672776325676,27.6979502,13.053,13.038,118.581]
["bitfinex","SOLUSD",1672776325890,27.6979502,13.053,13.039,57.58]
["bitfinex","SOLUSD",1672776327981,27.6979502,13.053,13.04,30.0]
["bitfinex","SOLUSD",1672776328194,27.6979502,13.053,13.041,57.57]
["bitfinex","SOLUSD",1672776328400,27.6979502,13.053,13.04,43.36]
["bitfinex","SOLUSD",1672776328621,27.6979502,13.053,13.042,30.0]
["bitfinex","SOLUSD",1672776328829,27.6979502,13.053,13.043,77.56]
["bitfinex","SOLUSD",1672776329483,2.4751736,13.058,13.043,77.56]
["bitfinex","SOLUSD",1672776329694,13.55655144,13.058,13.043,77.56]
["bitfinex","SOLUSD",1672776330618,27.71443761,13.057,13.043,77.56]
["bitfinex","SOLUSD",1672776332851,27.71443761,13.057,13.043,20.0]
["bitfinex","SOLUSD",1672776333042,27.71443761,13.057,13.042,20.0]
["bitfinex","SOLUSD",1672776333373,41.08137784,13.056,13.043,57.56]
["bitfinex","SOLUSD",1672776333564,11.08137784,13.056,13.044,20.0]
["bitfinex","SOLUSD",1672776333776,27.71443761,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672776334204,27.71443761,13.057,13.045,57.55]
["bitfinex","SOLUSD",1672776334411,27.71443761,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776335263,27.71443761,13.057,13.043,57.56]
["bitfinex","SOLUSD",1672776335264,27.71443761,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672776335460,27.71443761,13.057,13.045,57.55]
["bitfinex","SOLUSD",1672776335670,27.71443761,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776336087,27.71443761,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672776336298,11.08137784,13.056,13.044,20.0]
["bitfinex","SOLUSD",1672776336507,68.79169454,13.056,13.042,20.0]
["bitfinex","SOLUSD",1672776336932,11.08137784,13.055,13.042,20.0]
["bitfinex","SOLUSD",1672776337244,11.08137784,13.055,13.041,57.57]
["bitfinex","SOLUSD",1672776337658,11.08137784,13.055,13.04,30.0]
["bitfinex","SOLUSD",1672776337877,11.08137784,13.055,13.041,57.57]
["bitfinex","SOLUSD",1672776338087,57.51,13.054,13.032,57.61]
["bitfinex","SOLUSD",1672776338299,44.92304142,13.054,13.041,30.0]
["bitfinex","SOLUSD",1672776338633,27.702073,13.054,13.042,77.56]
["bitfinex","SOLUSD",1672776339678,2.4751736,13.058,13.042,77.56]
["bitfinex","SOLUSD",1672776340084,13.55655144,13.058,13.042,77.56]
["bitfinex","SOLUSD",1672776342222,2.4751736,13.058,13.042,77.56]
["bitfinex","SOLUSD",1672776342621,27.71443761,13.057,13.042,77.56]
["bitfinex","SOLUSD",1672776343048,27.71443761,13.057,13.043,30.0]
["bitfinex","SOLUSD",1672776343250,27.71443761,13.057,13.044,77.55]
["bitfinex","SOLUSD",1672776343456,27.71443761,13.057,13.045,30.0]
["bitfinex","SOLUSD",1672776343667,27.71443761,13.057,13.046,77.54]
["bitfinex","SOLUSD",1672776344199,27.71443761,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776344404,27.71443761,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672776344615,27.71443761,13.057,13.046,57.54]
["bitfinex","SOLUSD",1672776344842,27.71443761,13.057,13.047,20.0]
["bitfinex","SOLUSD",1672776345454,27.71443761,13.057,13.046,77.54]
["bitfinex","SOLUSD",1672776346615,27.71443761,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672776346832,27.71443761,13.057,13.045,20.0]
["bitfinex","SOLUSD",1672776347149,27.71443761,13.057,13.046,57.54]
["bitfinex","SOLUSD",1672776347341,27.71443761,13.057,13.048,30.0]
["bitfinex","SOLUSD",1672776347552,27.71443761,13.057,13.05,13.25]
["bitfinex","SOLUSD",1672776347890,27.71443761,13.057,13.046,167.6267]
["bitfinex","SOLUSD",1672776348201,27.71443761,13.057,13.047,20.0]
["bitfinex","SOLUSD",1672776348393,27.71443761,13.057,13.048,57.54]
["bitfinex","SOLUSD",1672776352726,27.71443761,13.057,13.047,77.54]
["bitfinex","SOLUSD",1672776353271,27.71443761,13.057,13.05,13.25]
["bitfinex","SOLUSD",1672776354104,27.71443761,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672776354320,27.71443761,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776357554,27.71443761,13.057,13.052,20.0]
["bitfinex","SOLUSD",1672776357760,27.71443761,13.057,13.053,57.51]
["bitfinex","SOLUSD",1672776357990,27.71443761,13.057,13.054,20.0]
["bitfinex","SOLUSD",1672776358196,27.71443761,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776358947,27.71443761,13.057,13.05,13.25]
["bitfinex","SOLUSD",1672776359563,27.71443761,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672776360091,27.71443761,13.057,13.054,30.0]
["bitfinex","SOLUSD",1672776360305,27.71443761,13.057,13.055,20.0]
["bitfinex","SOLUSD",1672776360621,27.71443761,13.057,13.055,77.5]
["bitfinex","SOLUSD",1672776361253,27.71443761,13.057,13.055,20.0]
["bitfinex","SOLUSD",1672776361652,27.71443761,13.057,13.052,20.0]
["bitfinex","SOLUSD",1672776362611,27.71443761,13.057,13.04,67.06]
["bitfinex","SOLUSD",1672776362829,27.71443761,13.057,13.047,20.0]
["bitfinex","SOLUSD",1672776363877,27.71443761,13.057,13.047,77.54]
["bitfinex","SOLUSD",1672776364187,27.71443761,13.057,13.041,57.57]
["bitfinex","SOLUSD",1672776364396,27.71443761,13.057,13.047,57.54]
["bitfinex","SOLUSD",1672776364620,27.71443761,13.057,13.041,57.57]
["bitfinex","SOLUSD",1672776364930,50.43154835,13.058,13.051,30.0]
["bitfinex","SOLUSD",1672776365145,2.4751736,13.058,13.052,57.52]
["bitfinex","SOLUSD",1672776365356,2.4751736,13.058,13.053,30.0]
["bitfinex","SOLUSD",1672776365671,23.09725821,13.056,13.054,77.51]
["bitfinex","SOLUSD",1672776366705,2.4751736,13.058,13.054,20.0]
["bitfinex","SOLUSD",1672776367461,2.4751736,13.058,13.054,77.51]
["bitfinex","SOLUSD",1672776367653,23.10137911,13.057,13.055,30.0]
["bitfinex","SOLUSD",1672776367862,23.10137911,13.057,13.056,20.0]
["bitfinex","SOLUSD",1672776368704,23.10137911,13.057,13.054,57.51]
["bitfinex","SOLUSD",1672776368928,23.10137911,13.057,13.046,110.0867]
["bitfinex","SOLUSD",1672776369660,23.10137911,13.057,13.047,87.54]
["bitfinex","SOLUSD",1672776370693,23.10137911,13.057,13.05,66.94]
["bitfinex","SOLUSD",1672776371007,23.10137911,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672776371233,23.10137911,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776371234,23.10137911,13.057,13.05,13.48]
["bitfinex","SOLUSD",1672776371540,23.10137911,13.057,13.049,30.0]
["bitfinex","SOLUSD",1672776372398,23.10137911,13.057,13.048,57.54]
["bitfinex","SOLUSD",1672776372821,23.10137911,13.057,13.047,87.54]
["bitfinex","SOLUSD",1672776373656,23.10137911,13.057,13.05,13.32]
["bitfinex","SOLUSD",1672776373855,23.10137911,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672776374065,23.10137911,13.057,13.054,30.0]
["bitfinex","SOLUSD",1672776374912,23.10137911,13.057,13.055,20.0]
["bitfinex","SOLUSD",1672776375745,23.10137911,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776375958,23.10137911,13.057,13.047,30.0]
["bitfinex","SOLUSD",1672776375959,23.10137911,13.057,13.051,87.52]
["bitfinex","SOLUSD",1672776376177,23.10137911,13.057,13.052,20.0]
["bitfinex","SOLUSD",1672776376376,23.10137911,13.057,13.053,87.51]
["bitfinex","SOLUSD",1672776376587,23.10137911,13.057,13.055,30.0]
["bitfinex","SOLUSD",1672776376797,23.10137911,13.057,13.056,20.0]
["bitfinex","SOLUSD",1672776380677,23.10137911,13.057,13.055,20.0]
["bitfinex","SOLUSD",1672776380888,23.10137911,13.057,13.054,20.0]
["bitfinex","SOLUSD",1672776381534,23.10137911,13.057,13.055,30.0]
["bitfinex","SOLUSD",1672776381748,23.10137911,13.057,13.056,20.0]
["bitfinex","SOLUSD",1672776382152,23.10137911,13.057,13.05,124.31]
["bitfinex","SOLUSD",1672776382478,23.10137911,13.057,13.05,70.87]
["bitfinex","SOLUSD",1672776382674,23.10137911,13.057,13.05,13.34]
["bitfinex","SOLUSD",1672776383094,23.10137911,13.057,13.051,30.0]
["bitfinex","SOLUSD",1672776383428,23.10137911,13.057,13.053,30.0]
["bitfinex","SOLUSD",1672776384461,23.10137911,13.057,13.054,20.0]
["bitfinex","SOLUSD",1672776384892,23.10137911,13.057,13.05,13.34]
["bitfinex","SOLUSD",1672776386372,23.10137911,13.057,13.048,30.0]
["bitfinex","SOLUSD",1672776386685,23.10137911,13.057,13.046,167.6267]
["bitfinex","SOLUSD",1672776386996,23.10137911,13.057,13.05,13.36]
["bitfinex","SOLUSD",1672776387404,23.10137911,13.057,13.051,30.0]
["bitfinex","SOLUSD",1672776387831,23.10137911,13.057,13.052,20.0]
["bitfinex","SOLUSD",1672776388788,23.10137911,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776388977,23.10137911,13.057,13.05,13.36]
["bitfinex","SOLUSD",1672776392036,23.10137911,13.057,13.051,134.59052549]
["bitfinex","SOLUSD",1672776392361,23.10137911,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672776392573,23.10137911,13.057,13.053,20.0]
["bitfinex","SOLUSD",1672776393293,22.40137911,13.057,13.053,20.0]
["bitfinex","SOLUSD",1672776394016,22.40137911,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776394232,22.40137911,13.057,13.049,87.07052549]
["bitfinex","SOLUSD",1672776394674,22.40137911,13.057,13.05,13.25]
["bitfinex","SOLUSD",1672776398964,22.40137911,13.057,13.049,30.0]
["bitfinex","SOLUSD",1672776404665,22.40137911,13.057,13.048,30.0]
["bitfinex","SOLUSD",1672776405290,22.40137911,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776405507,22.40137911,13.057,13.05,30.0]
["bitfinex","SOLUSD",1672776406754,22.40137911,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672776407182,22.40137911,13.057,13.054,30.0]
["bitfinex","SOLUSD",1672776407395,22.40137911,13.057,13.055,20.0]
["bitfinex","SOLUSD",1672776408762,22.40137911,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672776408763,22.40137911,13.057,13.053,20.0]
["bitfinex","SOLUSD",1672776409688,22.40137911,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776410016,22.40137911,13.057,13.05,57.35134858]
["bitfinex","SOLUSD",1672776411689,22.40137911,13.057,13.05,13.32]
["bitfinex","SOLUSD",1672776412540,22.40137911,13.057,13.048,30.0]
["bitfinex","SOLUSD",1672776412752,22.40137911,13.057,13.047,87.54]
["bitfinex","SOLUSD",1672776412948,22.40137911,13.057,13.046,211.65804858]
["bitfinex","SOLUSD",1672776413160,22.40137911,13.057,13.047,20.0]
["bitfinex","SOLUSD",1672776414434,22.40137911,13.057,13.048,30.0]
["bitfinex","SOLUSD",1672776414647,22.40137911,13.057,13.05,13.32]
["bitfinex","SOLUSD",1672776415278,22.40137911,13.057,13.047,20.0]
["bitfinex","SOLUSD",1672776417696,22.40137911,13.057,13.047,77.54]
["bitfinex","SOLUSD",1672776418413,22.40137911,13.057,13.048,30.0]
["bitfinex","SOLUSD",1672776419264,22.40137911,13.057,13.047,107.54]
["bitfinex","SOLUSD",1672776419785,22.40137911,13.057,13.051,30.0]
["bitfinex","SOLUSD",1672776420318,22.40137911,13.057,13.05,13.36]
["bitfinex","SOLUSD",1672776423052,22.40137911,13.057,13.051,30.0]
["bitfinex","SOLUSD",1672776423686,22.40137911,13.057,13.051,77.62030549]
["bitfinex","SOLUSD",1672776424519,22.40137911,13.057,13.051,47.62030549]
["bitfinex","SOLUSD",1672776425252,22.40137911,13.057,13.048,23.4064]
["bitfinex","SOLUSD",1672776428500,22.40137911,13.057,13.05,13.32]
["bitfinex","SOLUSD",1672776429777,22.40137911,13.057,13.049,47.62030549]
["bitfinex","SOLUSD",1672776430184,22.40137911,13.057,13.05,47.62030549]
["bitfinex","SOLUSD",1672776430816,22.40137911,13.057,13.048,23.4064]
["bitfinex","SOLUSD",1672776434508,22.40137911,13.057,13.042,110.4172]
["bitfinex","SOLUSD",1672776434509,61.10511828,13.056,13.042,43.50025883]
["bitfinex","SOLUSD",1672776434698,13.36,13.05,13.025,2.4751736]
["bitfinex","SOLUSD",1672776434913,12.86,13.04,13.025,2.4751736]
["bitfinex","SOLUSD",1672776435122,12.86,13.04,13.026,57.63]
["bitfinex","SOLUSD",1672776435766,22.96877275,13.039,13.026,57.63]
["bitfinex","SOLUSD",1672776436186,22.96877275,13.039,13.027,30.0]
["bitfinex","SOLUSD",1672776436391,22.96877275,13.039,13.028,57.62]
["bitfinex","SOLUSD",1672776437021,22.96877275,13.039,13.026,57.63]
["bitfinex","SOLUSD",1672776437547,42.69394036,13.038,13.026,57.63]
["bitfinex","SOLUSD",1672776437960,22.96877275,13.039,13.026,57.63]
["bitfinex","SOLUSD",1672776438483,45.50991985,13.038,13.026,57.63]
["bitfinex","SOLUSD",1672776439347,45.50991985,13.038,13.027,20.0]
["bitfinex","SOLUSD",1672776439567,45.50991985,13.038,13.026,20.0]
["bitfinex","SOLUSD",1672776439864,45.50991985,13.036,13.026,20.0]
["bitfinex","SOLUSD",1672776441764,45.50991985,13.036,13.025,80.1151736]
["bitfinex","SOLUSD",1672776441978,45.50991985,13.036,13.025,22.4751736]
["bitfinex","SOLUSD",1672776443539,22.94642898,13.035,13.025,22.4751736]
["bitfinex","SOLUSD",1672776443761,22.94642898,13.035,13.025,80.1151736]
["bitfinex","SOLUSD",1672776444378,22.94642898,13.035,13.025,22.4751736]
["bitfinex","SOLUSD",1672776444589,22.94642898,13.035,13.025,80.1151736]
["bitfinex","SOLUSD",1672776445744,22.94642898,13.035,13.025,22.4751736]
["bitfinex","SOLUSD",1672776446375,22.94642898,13.035,13.025,80.1151736]
["bitfinex","SOLUSD",1672776447108,22.94642898,13.035,13.025,2.4751736]
["bitfinex","SOLUSD",1672776447318,195.44223421,13.034,13.025,2.4751736]
["bitfinex","SOLUSD",1672776447644,76.21014585,13.033,13.025,2.4751736]
["bitfinex","SOLUSD",1672776447863,30.0,13.031,13.025,2.4751736]
["bitfinex","SOLUSD",1672776448066,30.0,13.029,13.025,2.4751736]
["bitfinex","SOLUSD",1672776448283,61.63208836,13.028,13.025,2.4751736]
["bitfinex","SOLUSD",1672776452062,30.0,13.027,13.025,0.0051736]
["bitfinex","SOLUSD",1672776452271,61.63208836,13.026,13.025,0.0051736]
["bitfinex","SOLUSD",1672776452672,61.63208836,13.026,13.014,82.6333]
["bitfinex","SOLUSD",1672776452673,30.0,13.025,13.014,57.69]
["bitfinex","SOLUSD",1672776452887,61.63208836,13.024,13.014,57.69]
["bitfinex","SOLUSD",1672776453104,61.63208836,13.022,13.014,57.69]
["bitfinex","SOLUSD",1672776453311,61.63208836,13.022,13.013,44.5177527]
["bitfinex","SOLUSD",1672776454143,61.63208836,13.024,13.013,44.5177527]
["bitfinex","SOLUSD",1672776454354,112.62856801,13.026,13.014,77.69]
["bitfinex","SOLUSD",1672776454355,61.63208836,13.025,13.014,77.69]
["bitfinex","SOLUSD",1672776454578,47.4998,13.026,13.014,77.69]
["bitfinex","SOLUSD",1672776454788,43.60578814,13.025,13.014,77.69]
["bitfinex","SOLUSD",1672776455103,44.18871661,13.025,13.014,77.69]
["bitfinex","SOLUSD",1672776456572,44.18871661,13.025,13.015,30.0]
["bitfinex","SOLUSD",1672776456799,22.90091093,13.024,13.016,77.68]
["bitfinex","SOLUSD",1672776457017,22.90091093,13.024,13.016,57.68]
["bitfinex","SOLUSD",1672776457222,22.90091093,13.024,13.017,20.0]
["bitfinex","SOLUSD",1672776457429,22.90091093,13.024,13.018,57.67]
["bitfinex","SOLUSD",1672776457753,47.4998,13.026,13.018,57.67]
["bitfinex","SOLUSD",1672776457959,24.7494,13.029,13.02,13.24]
["bitfinex","SOLUSD",1672776458267,43.36,13.04,13.02,13.24]
["bitfinex","SOLUSD",1672776458268,70.93,13.04,13.022,30.0]
["bitfinex","SOLUSD",1672776458480,70.93,13.04,13.023,57.65]
["bitfinex","SOLUSD",1672776458481,47.6471,13.038,13.023,57.65]
["bitfinex","SOLUSD",1672776458681,77.6471,13.038,13.022,57.65]
["bitfinex","SOLUSD",1672776458885,30.0,13.036,13.022,104.284]
["bitfinex","SOLUSD",1672776459095,43.30112518,13.035,13.022,104.284]
["bitfinex","SOLUSD",1672776459305,30.0,13.036,13.022,104.284]
["bitfinex","SOLUSD",1672776459720,42.14212299,13.037,13.022,104.284]
["bitfinex","SOLUSD",1672776459934,42.14212299,13.037,13.023,30.0]
["bitfinex","SOLUSD",1672776460254,47.6471,13.038,13.024,77.64]
["bitfinex","SOLUSD",1672776460584,22.95056317,13.036,13.024,77.64]
["bitfinex","SOLUSD",1672776462257,31.08137784,13.035,13.021,108.9671]
["bitfinex","SOLUSD",1672776462469,51.19438789,13.033,13.021,108.9671]
["bitfinex","SOLUSD",1672776462676,81.19438789,13.031,13.021,108.9671]
["bitfinex","SOLUSD",1672776464143,138.80438789,13.031,13.021,108.9671]
["bitfinex","SOLUSD",1672776464686,22.92574848,13.03,13.021,108.9671]
["bitfinex","SOLUSD",1672776464871,51.19438789,13.029,13.021,108.9671]
["bitfinex","SOLUSD",1672776465082,51.19438789,13.029,13.019,24.5155]
["bitfinex","SOLUSD",1672776465293,30.0,13.028,13.018,48.4125]
["bitfinex","SOLUSD",1672776466468,42.41705246,13.027,13.018,48.4125]
["bitfinex","SOLUSD",1672776466674,30.0,13.028,13.018,48.4125]
["bitfinex","SOLUSD",1672776466872,30.0,13.028,13.016,57.68]
["bitfinex","SOLUSD",1672776467083,30.0,13.028,13.017,20.0]
["bitfinex","SOLUSD",1672776468260,30.0,13.029,13.017,20.0]
["bitfinex","SOLUSD",1672776468673,22.91333257,13.027,13.017,20.0]
["bitfinex","SOLUSD",1672776469101,22.91333257,13.027,13.016,20.0]
["bitfinex","SOLUSD",1672776469606,22.91333257,13.027,13.017,57.67]
["bitfinex","SOLUSD",1672776469817,22.91333257,13.027,13.018,20.0]
["bitfinex","SOLUSD",1672776470027,22.91333257,13.027,13.016,77.68]
["bitfinex","SOLUSD",1672776473081,22.91333257,13.027,13.016,20.0]
["bitfinex","SOLUSD",1672776473295,22.91333257,13.027,13.017,57.67]
["bitfinex","SOLUSD",1672776473504,22.91333257,13.027,13.018,20.0]
["bitfinex","SOLUSD",1672776474129,22.91333257,13.027,13.017,20.0]
["bitfinex","SOLUSD",1672776488642,22.91333257,13.027,13.017,19.5]
["bitfinex","SOLUSD",1672776488964,22.91333257,13.027,13.015,201.2687]
["bitfinex","SOLUSD",1672776490096,22.91333257,13.027,13.016,20.0]
["bitfinex","SOLUSD",1672776490319,22.91333257,13.027,13.017,57.67]
["bitfinex","SOLUSD",1672776490766,22.91333257,13.027,13.018,20.0]
["bitfinex","SOLUSD",1672776491381,22.91333257,13.027,13.017,20.0]
["bitfinex","SOLUSD",1672776491592,47.901,13.029,13.017,20.0]
["bitfinex","SOLUSD",1672776492131,47.901,13.029,13.017,19.5]
["bitfinex","SOLUSD",1672776492529,22.91747184,13.028,13.017,19.5]
["bitfinex","SOLUSD",1672776495165,52.91747184,13.028,13.017,19.5]
["bitfinex","SOLUSD",1672776495487,30.0,13.027,13.017,19.5]
["bitfinex","SOLUSD",1672776495695,30.0,13.025,13.013,44.5177527]
["bitfinex","SOLUSD",1672776495915,113.83573025,13.024,13.013,44.5177527]
["bitfinex","SOLUSD",1672776496116,30.0,13.023,13.013,44.5177527]
["bitfinex","SOLUSD",1672776496329,30.0,13.021,13.013,44.5177527]
["bitfinex","SOLUSD",1672776497051,56.19573025,13.02,13.013,44.5177527]
["bitfinex","SOLUSD",1672776497273,56.19573025,13.022,13.013,44.5177527]
["bitfinex","SOLUSD",1672776497686,56.19573025,13.022,13.015,30.0]
["bitfinex","SOLUSD",1672776497896,22.89676912,13.023,13.016,57.68]
["bitfinex","SOLUSD",1672776498528,56.19573025,13.028,13.016,57.68]
["bitfinex","SOLUSD",1672776498858,56.19573025,13.028,13.014,103.8492]
["bitfinex","SOLUSD",1672776499056,49.7464,13.029,13.015,20.0]
["bitfinex","SOLUSD",1672776499380,49.7464,13.029,13.02,13.24]
["bitfinex","SOLUSD",1672776499592,49.7464,13.029,13.021,57.65]
["bitfinex","SOLUSD",1672776499906,22.91333257,13.027,13.021,57.65]
["bitfinex","SOLUSD",1672776500743,45.60199597,13.031,13.021,57.65]
["bitfinex","SOLUSD",1672776500947,21.01409597,13.031,13.021,57.65]
["bitfinex","SOLUSD",1672776502759,21.01409597,13.031,13.02,70.9]
["bitfinex","SOLUSD",1672776503795,21.01409597,13.031,13.02,71.07]
["bitfinex","SOLUSD",1672776506104,21.01409597,13.031,13.02,13.41]
["bitfinex","SOLUSD",1672776506537,21.01409597,13.031,13.021,57.65]
["bitfinex","SOLUSD",1672776506943,21.01409597,13.031,13.02,71.07]
["bitfinex","SOLUSD",1672776508940,21.01409597,13.031,13.021,30.0]
["bitfinex","SOLUSD",1672776509149,21.01409597,13.031,13.022,57.65]
["bitfinex","SOLUSD",1672776510629,21.01409597,13.031,13.023,20.0]
["bitfinex","SOLUSD",1672776510842,21.01409597,13.031,13.025,30.0]
["bitfinex","SOLUSD",1672776511054,21.01409597,13.031,13.026,77.63]
["bitfinex","SOLUSD",1672776511587,135.76944925,13.039,13.026,77.63]
["bitfinex","SOLUSD",1672776511811,24.2634,13.038,13.026,77.63]
["bitfinex","SOLUSD",1672776512425,54.2634,13.038,13.026,20.0]
["bitfinex","SOLUSD",1672776512634,54.2634,13.038,13.024,20.0]
["bitfinex","SOLUSD",1672776512857,30.0,13.037,13.024,43.0557]
["bitfinex","SOLUSD",1672776513597,81.8434,13.038,13.024,43.0557]
["bitfinex","SOLUSD",1672776514019,81.8434,13.038,13.024,65.7897]
["bitfinex","SOLUSD",1672776514857,51.05546013,13.037,13.024,65.7897]
["bitfinex","SOLUSD",1672776515473,21.05546013,13.037,13.024,65.7897]
["bitfinex","SOLUSD",1672776516328,51.05546013,13.037,13.024,65.7897]
["bitfinex","SOLUSD",1672776518327,21.05546013,13.037,13.024,65.7897]
["bitfinex","SOLUSD",1672776518538,77.59,13.036,13.024,45.7897]
["bitfinex","SOLUSD",1672776518748,88.67137784,13.036,13.024,45.7897]
["bitfinex","SOLUSD",1672776518957,77.59,13.036,13.024,45.7897]
["bitfinex","SOLUSD",1672776519158,77.59,13.036,13.022,112.0994]
["bitfinex","SOLUSD",1672776519366,22.7322,13.035,13.022,112.0994]
["bitfinex","SOLUSD",1672776519578,43.77939238,13.035,13.022,112.0994]
["bitfinex","SOLUSD",1672776519997,68.41479238,13.035,13.022,112.0994]
["bitfinex","SOLUSD",1672776522094,21.04719238,13.035,13.023,88.73137784]
["bitfinex","SOLUSD",1672776522421,21.04719238,13.035,13.024,30.0]
["bitfinex","SOLUSD",1672776522625,23.375,13.038,13.025,77.64]
["bitfinex","SOLUSD",1672776522831,23.375,13.038,13.025,101.8856]
["bitfinex","SOLUSD",1672776523247,53.375,13.038,13.024,57.64]
["bitfinex","SOLUSD",1672776523468,88.66137784,13.037,13.022,112.0994]
["bitfinex","SOLUSD",1672776523792,77.3303,13.036,13.022,112.0994]
["bitfinex","SOLUSD",1672776523995,77.59,13.035,13.022,112.0994]
["bitfinex","SOLUSD",1672776525160,123.8339,13.035,13.022,112.0994]
["bitfinex","SOLUSD",1672776527685,21.04305755,13.034,13.022,112.0994]
["bitfinex","SOLUSD",1672776528828,44.91815755,13.034,13.022,112.0994]
["bitfinex","SOLUSD",1672776529065,102.51815755,13.034,13.022,112.0994]
["bitfinex","SOLUSD",1672776529786,113.59953539,13.034,13.022,112.0994]
["bitfinex","SOLUSD",1672776530205,30.0,13.033,13.022,112.0994]
["bitfinex","SOLUSD",1672776530414,57.61,13.032,13.022,112.0994]
["bitfinex","SOLUSD",1672776530615,30.0,13.031,13.022,112.0994]
["bitfinex","SOLUSD",1672776531668,21.02651188,13.03,13.022,112.0994]
["bitfinex","SOLUSD",1672776537966,27.72651188,13.03,13.022,112.0994]
["bitfinex","SOLUSD",1672776538182,30.0,13.029,13.022,112.0994]
["bitfinex","SOLUSD",1672776538608,51.02237388,13.029,13.022,112.0994]
["bitfinex","SOLUSD",1672776540403,21.02237388,13.029,13.022,112.0994]
["bitfinex","SOLUSD",1672776541659,30.0,13.031,13.022,112.0994]
["bitfinex","SOLUSD",1672776542283,46.9349,13.032,13.022,112.0994]
["bitfinex","SOLUSD",1672776542606,21.02651188,13.03,13.022,112.0994]
["bitfinex","SOLUSD",1672776554704,20.02651188,13.03,13.022,112.0994]
["bitfinex","SOLUSD",1672776558909,31.10788972,13.03,13.022,112.0994]
["bitfinex","SOLUSD",1672776565313,34.45788972,13.03,13.022,112.0994]
["bitfinex","SOLUSD",1672776566469,23.37651188,13.03,13.022,112.0994]
["bitfinex","SOLUSD",1672776574052,20.02651188,13.03,13.022,112.0994]
["bitfinex","SOLUSD",1672776574670,67.87807855,13.032,13.022,112.0994]
["bitfinex","SOLUSD",1672776576249,132.2187658,13.032,13.022,112.0994]
["bitfinex","SOLUSD",1672776576458,162.2187658,13.032,13.022,112.0994]
["bitfinex","SOLUSD",1672776576899,30.0,13.031,13.022,112.0994]
["bitfinex","SOLUSD",1672776578574,20.94317855,13.03,13.022,112.0994]
["bitfinex","SOLUSD",1672776580565,76.9349,13.032,13.022,112.0994]
["bitfinex","SOLUSD",1672776582673,20.94731592,13.031,13.022,112.0994]
["bitfinex","SOLUSD",1672776583287,32.02869376,13.031,13.022,112.0994]
["bitfinex","SOLUSD",1672776586039,62.02869376,13.031,13.022,112.0994]
["bitfinex","SOLUSD",1672776586462,115.28800317,13.031,13.022,112.0994]
["bitfinex","SOLUSD",1672776588262,85.28800317,13.031,13.022,112.0994]
["bitfinex","SOLUSD",1672776590881,32.02869376,13.031,13.022,112.0994]
["bitfinex","SOLUSD",1672776592469,62.02869376,13.031,13.022,112.0994]
["bitfinex","SOLUSD",1672776593200,33.35,13.03,13.022,112.0994]
["bitfinex","SOLUSD",1672776593610,30.0,13.028,13.022,112.0994]
["bitfinex","SOLUSD",1672776594041,53.25930941,13.027,13.014,57.69]
["bitfinex","SOLUSD",1672776594253,30.0,13.025,13.015,23.514]
["bitfinex","SOLUSD",1672776594677,63.27925424,13.024,13.015,23.514]
["bitfinex","SOLUSD",1672776594989,24.1935,13.026,13.016,57.68]
["bitfinex","SOLUSD",1672776595181,20.94317855,13.03,13.016,57.68]
["bitfinex","SOLUSD",1672776595392,20.94317855,13.03,13.016,81.194]
["bitfinex","SOLUSD",1672776595610,20.92248218,13.025,13.017,20.0]
["bitfinex","SOLUSD",1672776595830,20.92248218,13.025,13.018,57.67]
["bitfinex","SOLUSD",1672776596565,107.45280941,13.032,13.018,57.67]
["bitfinex","SOLUSD",1672776596778,3.35,13.03,13.019,22.5651]
["bitfinex","SOLUSD",1672776597396,14.43137784,13.03,13.019,22.5651]
["bitfinex","SOLUSD",1672776598148,111.8035,13.032,13.02,61.01]
["bitfinex","SOLUSD",1672776598149,24.1935,13.032,13.02,61.01]
["bitfinex","SOLUSD",1672776598360,24.1935,13.032,13.02,83.5751]
["bitfinex","SOLUSD",1672776599608,20.94731592,13.031,13.02,83.5751]
["bitfinex","SOLUSD",1672776600140,20.94731592,13.031,13.021,30.0]
["bitfinex","SOLUSD",1672776600333,20.94731592,13.031,13.022,57.65]
["bitfinex","SOLUSD",1672776602226,264.6,13.042,13.024,30.0]
["bitfinex","SOLUSD",1672776602438,264.6,13.042,13.03,3.34]
["bitfinex","SOLUSD",1672776602653,11.08137784,13.041,13.031,57.61]
["bitfinex","SOLUSD",1672776602856,11.08137784,13.041,13.03,3.34]
["bitfinex","SOLUSD",1672776603075,41.08137784,13.041,13.03,3.34]
["bitfinex","SOLUSD",1672776603500,322.16,13.042,13.03,3.34]
["bitfinex","SOLUSD",1672776603717,19.23891402,13.04,13.031,57.61]
["bitfinex","SOLUSD",1672776604861,19.23891402,13.04,13.03,57.61]
["bitfinex","SOLUSD",1672776605831,19.23891402,13.04,13.03,64.31]
["bitfinex","SOLUSD",1672776607928,19.23891402,13.04,13.03,57.61]
["bitfinex","SOLUSD",1672776609815,19.23891402,13.04,13.03,64.29]
["bitfinex","SOLUSD",1672776610015,19.23891402,13.04,13.031,30.0]
["bitfinex","SOLUSD",1672776610219,19.23891402,13.04,13.032,57.61]
["bitfinex","SOLUSD",1672776610862,282.24354663,13.042,13.031,57.61]
["bitfinex","SOLUSD",1672776611488,30.0,13.041,13.03,23.7406]
["bitfinex","SOLUSD",1672776611815,30.0,13.041,13.03,81.3506]
["bitfinex","SOLUSD",1672776612323,87.57,13.041,13.03,23.7406]
["bitfinex","SOLUSD",1672776612533,6.68,13.04,13.03,23.7406]
["bitfinex","SOLUSD",1672776612970,68.66137784,13.039,13.03,23.7406]
["bitfinex","SOLUSD",1672776613583,47.63528268,13.038,13.03,23.7406]
["bitfinex","SOLUSD",1672776615708,17.63528268,13.038,13.03,23.7406]
["bitfinex","SOLUSD",1672776618735,57.57,13.04,13.03,23.7406]
["bitfinex","SOLUSD",1672776619698,47.63941497,13.039,13.03,23.7406]
["bitfinex","SOLUSD",1672776623353,88.66137784,13.038,13.026,114.9828]
["bitfinex","SOLUSD",1672776623568,30.0,13.037,13.026,114.9828]
["bitfinex","SOLUSD",1672776623778,77.59,13.036,13.026,114.9828]
["bitfinex","SOLUSD",1672776623987,30.0,13.035,13.026,114.9828]
["bitfinex","SOLUSD",1672776624204,57.6,13.034,13.026,114.9828]
["bitfinex","SOLUSD",1672776624420,30.0,13.033,13.026,114.9828]
["bitfinex","SOLUSD",1672776627689,17.61047561,13.032,13.026,114.9828]
["bitfinex","SOLUSD",1672776628732,17.61047561,13.032,13.024,24.4463]
["bitfinex","SOLUSD",1672776630097,28.69185345,13.032,13.024,24.4463]
["bitfinex","SOLUSD",1672776630631,30.0,13.031,13.024,24.4463]
["bitfinex","SOLUSD",1672776631158,41.08137784,13.031,13.024,24.4463]
["bitfinex","SOLUSD",1672776631780,17.60220151,13.03,13.024,24.4463]
["bitfinex","SOLUSD",1672776632729,17.60220151,13.03,13.023,22.5319]
["bitfinex","SOLUSD",1672776635654,28.68357935,13.03,13.023,22.5319]
["bitfinex","SOLUSD",1672776639881,30.0,13.029,13.023,22.5319]
["bitfinex","SOLUSD",1672776640495,41.08137784,13.029,13.021,132.5193]
["bitfinex","SOLUSD",1672776640701,17.59392486,13.028,13.021,132.5193]
["bitfinex","SOLUSD",1672776648711,22.7281,13.031,13.021,132.5193]
["bitfinex","SOLUSD",1672776649250,11.08137784,13.03,13.021,132.5193]
["bitfinex","SOLUSD",1672776649862,28.68357935,13.03,13.021,132.5193]
["bitfinex","SOLUSD",1672776650495,17.60220151,13.03,13.022,57.65]
["bitfinex","SOLUSD",1672776652486,17.60220151,13.03,13.021,190.1693]
["bitfinex","SOLUSD",1672776659319,28.68357935,13.03,13.021,190.1693]
["bitfinex","SOLUSD",1672776659529,28.68357935,13.03,13.021,132.5193]
["bitfinex","SOLUSD",1672776659964,28.68357935,13.03,13.022,57.65]
["bitfinex","SOLUSD",1672776660177,28.68357935,13.03,13.021,132.5193]
["bitfinex","SOLUSD",1672776660386,30.0,13.029,13.021,132.5193]
["bitfinex","SOLUSD",1672776660705,47.5980635,13.029,13.021,132.5193]
["bitfinex","SOLUSD",1672776660897,58.67944134,13.029,13.021,132.5193]
["bitfinex","SOLUSD",1672776664674,111.72815075,13.029,13.021,132.5193]
["bitfinex","SOLUSD",1672776671420,57.62,13.028,13.014,57.69]
["bitfinex","SOLUSD",1672776671611,30.0,13.026,13.014,193.8116]
["bitfinex","SOLUSD",1672776671821,20.0,13.025,13.014,193.8116]
["bitfinex","SOLUSD",1672776672254,73.04870941,13.025,13.014,193.8116]
["bitfinex","SOLUSD",1672776672470,95.77720941,13.025,13.014,193.8116]
["bitfinex","SOLUSD",1672776675734,17.57736395,13.024,13.02,3.36]
["bitfinex","SOLUSD",1672776675921,17.57736395,13.024,13.021,57.65]
["bitfinex","SOLUSD",1672776676137,17.57736395,13.024,13.016,175.17194324]
["bitfinex","SOLUSD",1672776676359,17.57736395,13.024,13.017,20.0]
["bitfinex","SOLUSD",1672776676557,17.57736395,13.024,13.018,57.67]
["bitfinex","SOLUSD",1672776676761,22.9401,13.032,13.018,57.67]
["bitfinex","SOLUSD",1672776676991,30.0,13.031,13.02,3.36]
["bitfinex","SOLUSD",1672776677208,41.08137784,13.031,13.021,57.65]
["bitfinex","SOLUSD",1672776677513,11.08137784,13.03,13.021,57.65]
["bitfinex","SOLUSD",1672776678142,11.08137784,13.03,13.02,24.8796]
["bitfinex","SOLUSD",1672776678766,30.0,13.029,13.02,24.8796]
["bitfinex","SOLUSD",1672776678974,57.62,13.028,13.02,24.8796]
["bitfinex","SOLUSD",1672776679310,31.08137784,13.027,13.02,24.8796]
["bitfinex","SOLUSD",1672776679619,41.08137784,13.026,13.014,57.69]
["bitfinex","SOLUSD",1672776679832,20.0,13.025,13.014,81.6336]
["bitfinex","SOLUSD",1672776680140,31.08137784,13.025,13.014,81.6336]
["bitfinex","SOLUSD",1672776680347,11.08137784,13.024,13.014,81.6336]
["bitfinex","SOLUSD",1672776680559,17.58978559,13.027,13.014,81.6336]
["bitfinex","SOLUSD",1672776680782,17.58978559,13.027,13.015,23.9436]
["bitfinex","SOLUSD",1672776680982,17.58978559,13.027,13.016,57.68]
["bitfinex","SOLUSD",1672776681181,17.58978559,13.027,13.017,20.0]
["bitfinex","SOLUSD",1672776681392,17.58978559,13.027,13.018,57.67]
["bitfinex","SOLUSD",1672776681599,17.58978559,13.027,13.02,3.36]
["bitfinex","SOLUSD",1672776681815,24.2676,13.031,13.021,57.65]
["bitfinex","SOLUSD",1672776682780,35.34897784,13.031,13.02,83.6562]
["bitfinex","SOLUSD",1672776684673,17.60220151,13.03,13.02,83.6562]
["bitfinex","SOLUSD",1672776685089,17.60220151,13.03,13.02,83.6462]
["bitfinex","SOLUSD",1672776688240,17.60220151,13.03,13.02,80.2962]
["bitfinex","SOLUSD",1672776689905,17.60220151,13.03,13.02,83.6462]
["bitfinex","SOLUSD",1672776692232,17.60220151,13.03,13.02,86.9962]
["bitfinex","SOLUSD",1672776694439,17.60220151,13.03,13.02,80.2962]
["bitfinex","SOLUSD",1672776696314,17.60220151,13.03,13.021,30.0]
["bitfinex","SOLUSD",1672776696529,17.60220151,13.03,13.022,57.65]
["bitfinex","SOLUSD",1672776696739,17.60220151,13.03,13.023,20.0]
["bitfinex","SOLUSD",1672776696973,80.4557,13.04,13.023,20.0]
["bitfinex","SOLUSD",1672776697173,80.4557,13.04,13.024,213.8614]
["bitfinex","SOLUSD",1672776697493,11.08137784,13.039,13.025,66.5055]
["bitfinex","SOLUSD",1672776697682,11.08137784,13.039,13.026,57.63]
["bitfinex","SOLUSD",1672776698017,28.72079281,13.039,13.026,80.6101]
["bitfinex","SOLUSD",1672776698328,28.72079281,13.039,13.027,20.0]
["bitfinex","SOLUSD",1672776698541,28.72079281,13.039,13.028,57.62]
["bitfinex","SOLUSD",1672776698752,28.72079281,13.039,13.03,6.64]
["bitfinex","SOLUSD",1672776698956,17.63941497,13.039,13.03,6.64]
["bitfinex","SOLUSD",1672776699472,17.63941497,13.039,13.03,63.25]
["bitfinex","SOLUSD",1672776700013,47.63941497,13.039,13.03,57.61]
["bitfinex","SOLUSD",1672776700226,47.63941497,13.039,13.029,24.2789]
["bitfinex","SOLUSD",1672776702114,17.63941497,13.039,13.029,24.2789]
["bitfinex","SOLUSD",1672776703047,17.63941497,13.039,13.024,132.7738]
["bitfinex","SOLUSD",1672776703048,88.66137784,13.038,13.024,109.7159]
["bitfinex","SOLUSD",1672776703379,30.0,13.037,13.024,109.7159]
["bitfinex","SOLUSD",1672776703691,101.9497,13.036,13.024,109.7159]
["bitfinex","SOLUSD",1672776703905,30.0,13.035,13.024,109.7159]
["bitfinex","SOLUSD",1672776704314,101.9497,13.036,13.024,109.7159]
["bitfinex","SOLUSD",1672776704637,70.46384975,13.037,13.025,57.64]
["bitfinex","SOLUSD",1672776704638,40.46384975,13.037,13.025,57.64]
["bitfinex","SOLUSD",1672776705041,17.61874717,13.034,13.025,57.64]
["bitfinex","SOLUSD",1672776705790,17.61874717,13.034,13.026,20.0]
["bitfinex","SOLUSD",1672776706005,22.8327,13.037,13.026,20.0]
["bitfinex","SOLUSD",1672776706205,22.8327,13.037,13.027,57.63]
["bitfinex","SOLUSD",1672776706417,22.8327,13.037,13.028,20.0]
["bitfinex","SOLUSD",1672776707148,22.8327,13.037,13.028,77.62]
["bitfinex","SOLUSD",1672776707586,22.8327,13.037,13.028,20.0]
["bitfinex","SOLUSD",1672776708737,17.62701619,13.036,13.028,20.0]
["bitfinex","SOLUSD",1672776709049,17.62701619,13.036,13.028,77.62]
["bitfinex","SOLUSD",1672776709771,17.62701619,13.036,13.028,20.0]
["bitfinex","SOLUSD",1672776712829,17.62701619,13.036,13.028,77.62]
["bitfinex","SOLUSD",1672776713241,17.62701619,13.036,13.028,20.0]
["bitfinex","SOLUSD",1672776713780,17.62701619,13.036,13.028,77.62]
["bitfinex","SOLUSD",1672776714827,17.62701619,13.036,13.028,20.0]
["bitfinex","SOLUSD",1672776715887,17.62701619,13.036,13.028,77.62]
["bitfinex","SOLUSD",1672776720916,17.62701619,13.036,13.027,24.3703]
["bitfinex","SOLUSD",1672776721133,61.08137784,13.035,13.023,57.65]
["bitfinex","SOLUSD",1672776721345,57.6,13.034,13.022,57.65]
["bitfinex","SOLUSD",1672776721657,82.4595,13.034,13.022,57.65]
["bitfinex","SOLUSD",1672776721851,17.622882,13.035,13.022,57.65]
["bitfinex","SOLUSD",1672776722060,17.622882,13.035,13.022,81.5033]
["bitfinex","SOLUSD",1672776722691,24.8595,13.038,13.024,30.0]
["bitfinex","SOLUSD",1672776722906,24.8595,13.038,13.025,81.4933]
["bitfinex","SOLUSD",1672776723133,24.8595,13.038,13.026,20.0]
["bitfinex","SOLUSD",1672776723349,24.8595,13.038,13.027,57.63]
["bitfinex","SOLUSD",1672776723550,24.8595,13.038,13.028,20.0]
["bitfinex","SOLUSD",1672776723756,17.42384153,13.037,13.028,20.0]
["bitfinex","SOLUSD",1672776724080,47.42384153,13.037,13.028,20.0]
["bitfinex","SOLUSD",1672776724287,41.08137784,13.036,13.023,119.8783]
["bitfinex","SOLUSD",1672776724496,77.59,13.035,13.023,119.8783]
["bitfinex","SOLUSD",1672776724706,30.0,13.034,13.023,119.8783]
["bitfinex","SOLUSD",1672776724917,30.0,13.032,13.023,119.8783]
["bitfinex","SOLUSD",1672776725756,17.39903065,13.031,13.023,119.8783]
["bitfinex","SOLUSD",1672776726818,24.8827,13.033,13.023,119.8783]
["bitfinex","SOLUSD",1672776728179,24.8827,13.033,13.024,57.64]
["bitfinex","SOLUSD",1672776729767,17.40316738,13.032,13.024,57.64]
["bitfinex","SOLUSD",1672776731447,17.40316738,13.032,13.025,30.0]
["bitfinex","SOLUSD",1672776731669,24.1523,13.039,13.027,30.0]
["bitfinex","SOLUSD",1672776731980,24.1523,13.039,13.028,77.62]
["bitfinex","SOLUSD",1672776732377,48.1865,13.039,13.028,77.62]
["bitfinex","SOLUSD",1672776733012,48.1865,13.039,13.028,102.4661]
["bitfinex","SOLUSD",1672776733865,17.42797445,13.038,13.028,102.4661]
["bitfinex","SOLUSD",1672776735977,17.42797445,13.038,13.03,6.7]
["bitfinex","SOLUSD",1672776736189,17.42797445,13.038,13.031,57.61]
["bitfinex","SOLUSD",1672776738902,17.42797445,13.038,13.032,30.0]
["bitfinex","SOLUSD",1672776739124,17.42797445,13.038,13.033,57.6]
["bitfinex","SOLUSD",1672776739316,17.42797445,13.038,13.034,30.0]
["bitfinex","SOLUSD",1672776739528,17.42797445,13.038,13.035,57.59]
["bitfinex","SOLUSD",1672776739748,17.42797445,13.038,13.035,77.59]
["bitfinex","SOLUSD",1672776739943,22.8847,13.047,13.035,77.59]
["bitfinex","SOLUSD",1672776740784,30.0,13.045,13.03,31.2405]
["bitfinex","SOLUSD",1672776740998,57.55,13.044,13.03,47.2326]
["bitfinex","SOLUSD",1672776741229,68.63137784,13.044,13.03,47.2326]
["bitfinex","SOLUSD",1672776741423,11.08137784,13.043,13.03,47.2326]
["bitfinex","SOLUSD",1672776741625,57.56,13.042,13.03,47.2326]
["bitfinex","SOLUSD",1672776741834,82.1757,13.042,13.03,47.2326]
["bitfinex","SOLUSD",1672776742049,11.08137784,13.041,13.03,47.2326]
["bitfinex","SOLUSD",1672776742269,41.08137784,13.041,13.03,47.2326]
["bitfinex","SOLUSD",1672776742481,65.69707784,13.041,13.03,47.2326]
["bitfinex","SOLUSD",1672776742701,17.4362384,13.04,13.03,47.2326]
["bitfinex","SOLUSD",1672776743226,17.4362384,13.04,13.03,22.6521]
["bitfinex","SOLUSD",1672776743629,86.08761624,13.04,13.03,22.6521]
["bitfinex","SOLUSD",1672776743844,30.0,13.039,13.03,22.6521]
["bitfinex","SOLUSD",1672776744053,30.0,13.037,13.03,22.6521]
["bitfinex","SOLUSD",1672776744266,30.0,13.037,13.028,23.4934]
["bitfinex","SOLUSD",1672776745120,64.9412384,13.04,13.03,6.7]
["bitfinex","SOLUSD",1672776745311,64.9412384,13.04,13.031,57.61]
["bitfinex","SOLUSD",1672776746258,64.9412384,13.04,13.029,57.62]
["bitfinex","SOLUSD",1672776746478,64.9412384,13.04,13.03,6.7]
["bitfinex","SOLUSD",1672776746690,64.9412384,13.04,13.031,57.61]
["bitfinex","SOLUSD",1672776747836,64.9412384,13.04,13.031,68.69137784]
["bitfinex","SOLUSD",1672776748782,17.4362384,13.04,13.031,68.69137784]
["bitfinex","SOLUSD",1672776749009,17.4362384,13.04,13.032,20.0]
["bitfinex","SOLUSD",1672776749317,17.4362384,13.04,13.034,30.0]
["bitfinex","SOLUSD",1672776749529,17.4362384,13.04,13.035,77.59]
["bitfinex","SOLUSD",1672776749726,2.4751736,13.048,13.036,30.0]
["bitfinex","SOLUSD",1672776750059,2.4751736,13.048,13.04,6.68]
["bitfinex","SOLUSD",1672776750269,2.4751736,13.048,13.041,57.57]
["bitfinex","SOLUSD",1672776750680,17.46514228,13.047,13.041,68.65137784]
["bitfinex","SOLUSD",1672776752471,4.228e-05,13.047,13.042,50.94258507]
["bitfinex","SOLUSD",1672776752794,2.4751736,13.048,13.043,107.56]
["bitfinex","SOLUSD",1672776752795,17.46101506,13.046,13.043,107.56]
["bitfinex","SOLUSD",1672776753105,2.4751736,13.048,13.044,80.32066507]
["bitfinex","SOLUSD",1672776753316,7.36e-05,13.048,13.045,77.55]
["bitfinex","SOLUSD",1672776753638,7.36e-05,13.048,13.046,30.0]
["bitfinex","SOLUSD",1672776753828,7.36e-05,13.048,13.047,77.54]
["bitfinex","SOLUSD",1672776754158,7.36e-05,13.048,13.047,138.94204291]
["bitfinex","SOLUSD",1672776754974,10.68609056,13.048,13.047,138.94204291]
["bitfinex","SOLUSD",1672776756249,0.00609056,13.048,13.047,138.94204291]
["bitfinex","SOLUSD",1672776756448,2.4751736,13.058,13.048,30.0]
["bitfinex","SOLUSD",1672776756655,2.4751736,13.058,13.05,63.38]
["bitfinex","SOLUSD",1672776756868,2.4751736,13.058,13.052,30.0]
["bitfinex","SOLUSD",1672776757078,2.4751736,13.058,13.051,48.18455994]
["bitfinex","SOLUSD",1672776757302,2.4751736,13.058,13.047,178.5449]
["bitfinex","SOLUSD",1672776757510,2.4751736,13.058,13.048,30.0]
["bitfinex","SOLUSD",1672776757707,2.4751736,13.058,13.049,57.53]
["bitfinex","SOLUSD",1672776758356,2.4751736,13.058,13.05,6.7]
["bitfinex","SOLUSD",1672776758571,2.4751736,13.058,13.051,30.0]
["bitfinex","SOLUSD",1672776758786,8.94133278,13.057,13.051,41.08137784]
["bitfinex","SOLUSD",1672776759091,8.94133278,13.057,13.052,64.78204291]
["bitfinex","SOLUSD",1672776759702,8.94133278,13.057,13.052,53.70066507]
["bitfinex","SOLUSD",1672776759914,8.94133278,13.057,13.051,30.0]
["bitfinex","SOLUSD",1672776759915,8.94133278,13.057,13.054,30.0]
["bitfinex","SOLUSD",1672776760351,8.94133278,13.057,13.054,94.78204291]
["bitfinex","SOLUSD",1672776761172,8.94133278,13.057,13.054,30.0]
["bitfinex","SOLUSD",1672776761826,8.94133278,13.057,13.055,48.87298507]
["bitfinex","SOLUSD",1672776762017,8.94133278,13.057,13.054,41.08137784]
["bitfinex","SOLUSD",1672776762227,8.94133278,13.057,13.054,11.08137784]
["bitfinex","SOLUSD",1672776762438,8.94133278,13.057,13.051,87.52]
["bitfinex","SOLUSD",1672776762654,8.94133278,13.057,13.052,11.08137784]
["bitfinex","SOLUSD",1672776763096,8.94133278,13.057,13.053,30.0]
["bitfinex","SOLUSD",1672776763400,8.94133278,13.057,13.054,54.77498958]
["bitfinex","SOLUSD",1672776763625,8.94133278,13.057,13.055,30.0]
["bitfinex","SOLUSD",1672776763929,8.94133278,13.057,13.055,91.19142501]
["bitfinex","SOLUSD",1672776764329,8.94133278,13.057,13.055,44.30027841]
["bitfinex","SOLUSD",1672776764558,8.94133278,13.057,13.05,64.61252444]
["bitfinex","SOLUSD",1672776764878,8.94133278,13.057,13.05,53.5311466]
["bitfinex","SOLUSD",1672776765402,8.94133278,13.057,13.05,6.64]
["bitfinex","SOLUSD",1672776766959,8.94133278,13.057,13.047,216.0849]
["bitfinex","SOLUSD",1672776767171,8.94133278,13.057,13.048,20.0]
["bitfinex","SOLUSD",1672776768653,8.94133278,13.057,13.048,77.54]
["bitfinex","SOLUSD",1672776769598,8.94133278,13.057,13.048,20.0]
["bitfinex","SOLUSD",1672776769792,8.94133278,13.057,13.048,77.54]
["bitfinex","SOLUSD",1672776771810,8.94133278,13.057,13.048,64.30027841]
["bitfinex","SOLUSD",1672776772005,66.44133278,13.057,13.048,20.0]
["bitfinex","SOLUSD",1672776772648,66.44133278,13.057,13.048,77.54]
["bitfinex","SOLUSD",1672776772649,8.94133278,13.057,13.048,77.54]
["bitfinex","SOLUSD",1672776772962,8.94133278,13.057,13.048,20.0]
["bitfinex","SOLUSD",1672776784617,8.94133278,13.057,13.049,11.08137784]
["bitfinex","SOLUSD",1672776785267,8.94133278,13.057,13.048,77.54]
["bitfinex","SOLUSD",1672776785794,8.94133278,13.057,13.048,20.0]
["bitfinex","SOLUSD",1672776786614,8.94133278,13.057,13.048,77.54]
["bitfinex","SOLUSD",1672776786853,8.94133278,13.057,13.048,20.0]
["bitfinex","SOLUSD",1672776788519,8.94133278,13.057,13.048,77.54]
["bitfinex","SOLUSD",1672776789048,8.94133278,13.057,13.048,20.0]
["bitfinex","SOLUSD",1672776793570,8.94133278,13.057,13.048,77.54]
["bitfinex","SOLUSD",1672776795047,8.94133278,13.057,13.048,88.62137784]
["bitfinex","SOLUSD",1672776796591,8.94133278,13.057,13.049,30.0]
["bitfinex","SOLUSD",1672776796815,8.94133278,13.057,13.05,57.53]
["bitfinex","SOLUSD",1672776797012,8.94133278,13.057,13.05,68.61137784]
["bitfinex","SOLUSD",1672776797226,8.94133278,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776798404,8.94133278,13.057,13.049,68.61137784]
["bitfinex","SOLUSD",1672776800398,8.94133278,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776800589,8.94133278,13.057,13.048,77.54]
["bitfinex","SOLUSD",1672776801219,8.94133278,13.057,13.048,20.0]
["bitfinex","SOLUSD",1672776802082,8.94133278,13.057,13.048,77.54]
["bitfinex","SOLUSD",1672776802594,8.94133278,13.057,13.048,20.0]
["bitfinex","SOLUSD",1672776803638,8.94133278,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776803851,8.94133278,13.057,13.05,30.0]
["bitfinex","SOLUSD",1672776804060,8.94133278,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776804597,8.94133278,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776806053,8.94133278,13.057,13.048,42.6246]
["bitfinex","SOLUSD",1672776809119,8.94133278,13.057,13.048,100.1646]
["bitfinex","SOLUSD",1672776809946,8.94133278,13.057,13.049,30.0]
["bitfinex","SOLUSD",1672776810155,8.94133278,13.057,13.05,57.53]
["bitfinex","SOLUSD",1672776810899,8.94133278,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776811943,8.94133278,13.057,13.049,68.61137784]
["bitfinex","SOLUSD",1672776812693,8.94133278,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776818244,8.94133278,13.057,13.048,42.6246]
["bitfinex","SOLUSD",1672776819415,8.94133278,13.057,13.048,100.1646]
["bitfinex","SOLUSD",1672776823198,8.94133278,13.057,13.05,6.68]
["bitfinex","SOLUSD",1672776823402,8.94133278,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672776823731,8.94133278,13.057,13.053,57.51]
["bitfinex","SOLUSD",1672776823913,8.94133278,13.057,13.05,57.53]
["bitfinex","SOLUSD",1672776827194,8.94133278,13.057,13.049,24.7896]
["bitfinex","SOLUSD",1672776827806,8.94133278,13.057,13.05,57.53]
["bitfinex","SOLUSD",1672776828021,8.94133278,13.057,13.049,82.3196]
["bitfinex","SOLUSD",1672776830870,8.94133278,13.057,13.049,24.7896]
["bitfinex","SOLUSD",1672776831714,38.94133278,13.057,13.049,24.7896]
["bitfinex","SOLUSD",1672776832142,96.44133278,13.057,13.049,24.7896]
["bitfinex","SOLUSD",1672776832884,66.44133278,13.057,13.049,24.7896]
["bitfinex","SOLUSD",1672776833934,8.94133278,13.057,13.049,24.7896]
["bitfinex","SOLUSD",1672776840658,8.94133278,13.057,13.05,57.53]
["bitfinex","SOLUSD",1672776841508,8.94133278,13.057,13.049,82.3196]
["bitfinex","SOLUSD",1672776841913,8.94133278,13.057,13.049,24.7896]
["bitfinex","SOLUSD",1672776843921,66.44133278,13.057,13.049,24.7896]
["bitfinex","SOLUSD",1672776844244,20.0,13.056,13.049,24.7896]
["bitfinex","SOLUSD",1672776844554,87.5,13.055,13.042,57.56]
["bitfinex","SOLUSD",1672776844867,30.0,13.054,13.04,57.57]
["bitfinex","SOLUSD",1672776845079,57.51,13.053,13.04,80.1087]
["bitfinex","SOLUSD",1672776845698,24.3408,13.052,13.04,22.5387]
["bitfinex","SOLUSD",1672776845910,57.52,13.051,13.04,22.5387]
["bitfinex","SOLUSD",1672776846109,81.8608,13.051,13.04,22.5387]
["bitfinex","SOLUSD",1672776846324,24.3408,13.051,13.04,22.5387]
["bitfinex","SOLUSD",1672776847906,8.11166613,13.05,13.04,22.5387]
["bitfinex","SOLUSD",1672776857083,8.11166613,13.05,13.04,80.1087]
["bitfinex","SOLUSD",1672776859386,8.11166613,13.05,13.04,22.5387]
["bitfinex","SOLUSD",1672776859602,8.11166613,13.05,13.04,80.1087]
["bitfinex","SOLUSD",1672776861170,8.11166613,13.05,13.04,22.5387]
["bitfinex","SOLUSD",1672776865586,8.11166613,13.05,13.04,80.1087]
["bitfinex","SOLUSD",1672776865919,8.11166613,13.05,13.04,22.5387]
["bitfinex","SOLUSD",1672776866862,8.11166613,13.05,13.04,80.1087]
["bitfinex","SOLUSD",1672776869585,8.11166613,13.05,13.04,86.7387]
["bitfinex","SOLUSD",1672776870748,8.11166613,13.05,13.04,97.82007784]
["bitfinex","SOLUSD",1672776871698,8.11166613,13.05,13.04,91.19007784]
["bitfinex","SOLUSD",1672776871900,8.11166613,13.05,13.04,83.4487]
["bitfinex","SOLUSD",1672776872541,8.11166613,13.05,13.04,25.8787]
["bitfinex","SOLUSD",1672776872743,8.11166613,13.05,13.04,83.4487]
["bitfinex","SOLUSD",1672776876333,8.11166613,13.05,13.04,80.1087]
["bitfinex","SOLUSD",1672776886330,8.11166613,13.05,13.04,22.5387]
["bitfinex","SOLUSD",1672776886645,8.11166613,13.05,13.04,80.1087]
["bitfinex","SOLUSD",1672776889047,38.11166613,13.05,13.04,80.1087]
["bitfinex","SOLUSD",1672776889269,38.11166613,13.05,13.04,22.5387]
["bitfinex","SOLUSD",1672776890411,41.42166613,13.05,13.04,22.5387]
["bitfinex","SOLUSD",1672776890637,11.42166613,13.05,13.04,22.5387]
["bitfinex","SOLUSD",1672776891039,41.42166613,13.05,13.04,22.5387]
["bitfinex","SOLUSD",1672776891793,11.42166613,13.05,13.04,22.5387]
["bitfinex","SOLUSD",1672776894945,11.42166613,13.05,13.04,80.1087]
["bitfinex","SOLUSD",1672776895666,68.95166613,13.05,13.04,80.1087]
["bitfinex","SOLUSD",1672776895877,11.42166613,13.05,13.04,22.5387]
["bitfinex","SOLUSD",1672776899244,87.91422846,13.05,13.038,57.58]
["bitfinex","SOLUSD",1672776899447,88.3295536,13.049,13.032,131.4932]
["bitfinex","SOLUSD",1672776899767,87.29211593,13.048,13.033,80.2593]
["bitfinex","SOLUSD",1672776899973,30.0,13.046,13.033,80.2593]
["bitfinex","SOLUSD",1672776900301,100.3223,13.045,13.033,80.2593]
["bitfinex","SOLUSD",1672776900498,146.81486233,13.045,13.033,80.2593]
["bitfinex","SOLUSD",1672776900713,89.26486233,13.045,13.033,80.2593]
["bitfinex","SOLUSD",1672776901039,30.0,13.044,13.033,80.2593]
["bitfinex","SOLUSD",1672776901885,52.7723,13.044,13.033,80.2593]
["bitfinex","SOLUSD",1672776902605,52.7723,13.044,13.033,22.6593]
["bitfinex","SOLUSD",1672776903766,22.7723,13.044,13.033,22.6593]
["bitfinex","SOLUSD",1672776904183,22.7723,13.044,13.034,57.6]
["bitfinex","SOLUSD",1672776904920,8.08277554,13.043,13.034,57.6]
["bitfinex","SOLUSD",1672776905133,8.08277554,13.043,13.033,80.2593]
["bitfinex","SOLUSD",1672776907008,8.08277554,13.043,13.034,30.0]
["bitfinex","SOLUSD",1672776907217,8.08277554,13.043,13.035,57.59]
["bitfinex","SOLUSD",1672776908273,8.08277554,13.043,13.036,20.0]
["bitfinex","SOLUSD",1672776908483,8.08277554,13.043,13.037,57.58]
["bitfinex","SOLUSD",1672776908694,108.2276,13.049,13.038,20.0]
["bitfinex","SOLUSD",1672776908904,108.2276,13.049,13.04,3.34]
["bitfinex","SOLUSD",1672776909127,108.2276,13.049,13.041,57.57]
["bitfinex","SOLUSD",1672776909339,10.7995536,13.054,13.041,57.57]
["bitfinex","SOLUSD",1672776909538,23.9775,13.053,13.042,24.1607]
["bitfinex","SOLUSD",1672776909961,8.10341484,13.048,13.042,24.1607]
["bitfinex","SOLUSD",1672776910817,23.9775,13.051,13.042,24.1607]
["bitfinex","SOLUSD",1672776911865,23.9775,13.051,13.043,57.56]
["bitfinex","SOLUSD",1672776912929,8.11166613,13.05,13.043,57.56]
["bitfinex","SOLUSD",1672776913539,8.11166613,13.05,13.044,11.08137784]
["bitfinex","SOLUSD",1672776913764,8.11166613,13.05,13.045,57.55]
["bitfinex","SOLUSD",1672776914176,8.11166613,13.05,13.043,57.56]
["bitfinex","SOLUSD",1672776914595,8.11166613,13.05,13.044,31.08137784]
["bitfinex","SOLUSD",1672776914815,8.11166613,13.05,13.045,87.55]
["bitfinex","SOLUSD",1672776915029,8.11166613,13.05,13.047,30.0]
["bitfinex","SOLUSD",1672776915232,8.11166613,13.05,13.048,77.54]
["bitfinex","SOLUSD",1672776915643,0.00166613,13.05,13.049,71.39998884]
["bitfinex","SOLUSD",1672776915858,47.5368,13.061,13.05,30.0]
["bitfinex","SOLUSD",1672776915859,24.1463,13.06,13.05,30.0]
["bitfinex","SOLUSD",1672776916074,59.9251736,13.068,13.051,77.52]
["bitfinex","SOLUSD",1672776916290,2.4751736,13.068,13.051,145.48877625]
["bitfinex","SOLUSD",1672776916503,2.4751736,13.068,13.052,67.96877625]
["bitfinex","SOLUSD",1672776916712,2.4751736,13.068,13.053,77.51]
["bitfinex","SOLUSD",1672776916924,2.4751736,13.068,13.054,30.0]
["bitfinex","SOLUSD",1672776916925,6.791362,13.057,13.054,30.0]
["bitfinex","SOLUSD",1672776917237,6.791362,13.057,13.055,77.5]
["bitfinex","SOLUSD",1672776918069,6.791362,13.057,13.051,104.8908]
["bitfinex","SOLUSD",1672776918294,6.791362,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776918908,6.791362,13.057,13.051,68.60137784]
["bitfinex","SOLUSD",1672776919757,6.791362,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672776919949,6.791362,13.057,13.053,57.51]
["bitfinex","SOLUSD",1672776920159,6.791362,13.057,13.054,30.0]
["bitfinex","SOLUSD",1672776920699,6.791362,13.057,13.052,67.96877625]
["bitfinex","SOLUSD",1672776920918,6.791362,13.057,13.052,56.88739841]
["bitfinex","SOLUSD",1672776921238,6.791362,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776921435,6.791362,13.057,13.05,6.64]
["bitfinex","SOLUSD",1672776923972,6.791362,13.057,13.051,11.08137784]
["bitfinex","SOLUSD",1672776924396,6.791362,13.057,13.05,6.64]
["bitfinex","SOLUSD",1672776925428,6.791362,13.057,13.05,36.64]
["bitfinex","SOLUSD",1672776925639,6.791362,13.057,13.05,6.64]
["bitfinex","SOLUSD",1672776927218,6.791362,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776927436,6.791362,13.057,13.048,81.4358]
["bitfinex","SOLUSD",1672776928496,6.791362,13.057,13.048,92.51717784]
["bitfinex","SOLUSD",1672776928892,6.791362,13.057,13.048,81.4358]
["bitfinex","SOLUSD",1672776929111,6.791362,13.057,13.048,23.8958]
["bitfinex","SOLUSD",1672776930894,6.791362,13.057,13.048,81.4358]
["bitfinex","SOLUSD",1672776931103,6.791362,13.057,13.048,23.8958]
["bitfinex","SOLUSD",1672776932057,6.791362,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776933000,6.791362,13.057,13.05,6.63]
["bitfinex","SOLUSD",1672776933212,6.791362,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776934397,6.791362,13.057,13.051,68.60137784]
["bitfinex","SOLUSD",1672776934606,6.791362,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776934802,6.791362,13.057,13.049,49.33630507]
["bitfinex","SOLUSD",1672776935012,6.791362,13.057,13.048,81.4358]
["bitfinex","SOLUSD",1672776937237,6.791362,13.057,13.048,23.8958]
["bitfinex","SOLUSD",1672776938701,64.291362,13.057,13.048,23.8958]
["bitfinex","SOLUSD",1672776938913,6.791362,13.057,13.048,23.8958]
["bitfinex","SOLUSD",1672776944812,6.791362,13.057,13.048,34.97717784]
["bitfinex","SOLUSD",1672776946178,6.791362,13.057,13.048,23.8958]
["bitfinex","SOLUSD",1672776947734,6.791362,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776948165,6.791362,13.057,13.05,11.08137784]
["bitfinex","SOLUSD",1672776948365,6.791362,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776948796,6.791362,13.057,13.052,11.08137784]
["bitfinex","SOLUSD",1672776949011,6.791362,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776949943,6.791362,13.057,13.049,68.61137784]
["bitfinex","SOLUSD",1672776950169,6.791362,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776950367,6.791362,13.057,13.048,23.8958]
["bitfinex","SOLUSD",1672776954048,6.791362,13.057,13.048,34.97717784]
["bitfinex","SOLUSD",1672776954258,6.791362,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776957097,6.791362,13.057,13.048,23.8958]
["bitfinex","SOLUSD",1672776957613,6.791362,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776957828,6.791362,13.057,13.048,81.4358]
["bitfinex","SOLUSD",1672776961307,6.791362,13.057,13.048,92.51717784]
["bitfinex","SOLUSD",1672776961832,6.791362,13.057,13.05,6.67]
["bitfinex","SOLUSD",1672776962037,6.791362,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776962255,6.791362,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672776962448,6.791362,13.057,13.053,57.51]
["bitfinex","SOLUSD",1672776962659,6.791362,13.057,13.055,30.0]
["bitfinex","SOLUSD",1672776962874,6.791362,13.057,13.056,77.5]
["bitfinex","SOLUSD",1672776963325,6.791362,13.057,13.056,88.58137784]
["bitfinex","SOLUSD",1672776964038,6.791362,13.057,13.056,31.08137784]
["bitfinex","SOLUSD",1672776964870,6.791362,13.057,13.056,20.0]
["bitfinex","SOLUSD",1672776965078,6.791362,13.057,13.055,20.0]
["bitfinex","SOLUSD",1672776965299,6.791362,13.057,13.056,57.5]
["bitfinex","SOLUSD",1672776965518,6.791362,13.057,13.056,20.0]
["bitfinex","SOLUSD",1672776966040,6.791362,13.057,13.051,24.4009]
["bitfinex","SOLUSD",1672776966885,6.791362,13.057,13.048,57.54]
["bitfinex","SOLUSD",1672776969080,6.791362,13.057,13.04,6.65]
["bitfinex","SOLUSD",1672776969081,20.0,13.056,13.044,57.55]
["bitfinex","SOLUSD",1672776969292,57.5,13.055,13.041,57.57]
["bitfinex","SOLUSD",1672776969509,104.5233,13.055,13.038,57.58]
["bitfinex","SOLUSD",1672776969710,47.0233,13.054,13.038,104.8132]
["bitfinex","SOLUSD",1672776969913,57.51,13.053,13.038,104.8132]
["bitfinex","SOLUSD",1672776970124,30.0,13.052,13.038,104.8132]
["bitfinex","SOLUSD",1672776970340,57.52,13.051,13.038,104.8132]
["bitfinex","SOLUSD",1672776970751,57.52,13.052,13.038,104.8132]
["bitfinex","SOLUSD",1672776970985,57.52,13.052,13.038,115.89457784]
["bitfinex","SOLUSD",1672776971405,57.52,13.052,13.038,104.8132]
["bitfinex","SOLUSD",1672776971821,6.78311955,13.055,13.04,33.37]
["bitfinex","SOLUSD",1672776972035,6.76662708,13.051,13.041,77.57]
["bitfinex","SOLUSD",1672776972224,6.76662708,13.051,13.042,30.0]
["bitfinex","SOLUSD",1672776972433,6.76662708,13.051,13.043,77.56]
["bitfinex","SOLUSD",1672776972645,6.76662708,13.051,13.044,30.0]
["bitfinex","SOLUSD",1672776972856,46.8233,13.06,13.046,30.0]
["bitfinex","SOLUSD",1672776973061,46.8233,13.06,13.047,77.54]
["bitfinex","SOLUSD",1672776973917,46.8233,13.06,13.047,132.68297174]
["bitfinex","SOLUSD",1672776974339,46.8233,13.06,13.047,189.03737635]
["bitfinex","SOLUSD",1672776974664,46.8233,13.06,13.047,247.05957511]
["bitfinex","SOLUSD",1672776975090,46.8233,13.06,13.048,30.0]
["bitfinex","SOLUSD",1672776975395,46.8233,13.06,13.049,57.53]
["bitfinex","SOLUSD",1672776975597,46.8233,13.06,13.05,36.67]
["bitfinex","SOLUSD",1672776975929,6.791362,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776976120,6.791362,13.057,13.051,102.79302677]
["bitfinex","SOLUSD",1672776976338,6.791362,13.057,13.052,45.27302677]
["bitfinex","SOLUSD",1672776976857,6.791362,13.057,13.052,100.41599851]
["bitfinex","SOLUSD",1672776977273,6.791362,13.057,13.053,45.27302677]
["bitfinex","SOLUSD",1672776977691,6.791362,13.057,13.053,100.41599851]
["bitfinex","SOLUSD",1672776977901,6.791362,13.057,13.054,58.02219876]
["bitfinex","SOLUSD",1672776978110,6.791362,13.057,13.054,103.29522553]
["bitfinex","SOLUSD",1672776978338,6.791362,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776978966,6.791362,13.057,13.051,115.54219876]
["bitfinex","SOLUSD",1672776979694,6.791362,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776980120,6.791362,13.057,13.048,115.56219876]
["bitfinex","SOLUSD",1672776980432,6.791362,13.057,13.051,58.02219876]
["bitfinex","SOLUSD",1672776980852,6.791362,13.057,13.048,57.54]
["bitfinex","SOLUSD",1672776981694,6.791362,13.057,13.05,6.65]
["bitfinex","SOLUSD",1672776981904,6.791362,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672776982216,6.791362,13.057,13.051,97.98614677]
["bitfinex","SOLUSD",1672776982868,6.791362,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672776983056,6.791362,13.057,13.048,57.54]
["bitfinex","SOLUSD",1672776987383,6.791362,13.057,13.047,77.54]
["bitfinex","SOLUSD",1672776988334,6.791362,13.057,13.047,57.54]
["bitfinex","SOLUSD",1672776988546,6.791362,13.057,13.044,57.55]
["bitfinex","SOLUSD",1672776988547,77.5,13.056,13.044,57.55]
["bitfinex","SOLUSD",1672776988866,83.72623501,13.056,13.04,168.9724]
["bitfinex","SOLUSD",1672776989063,46.6192,13.055,13.04,168.9724]
["bitfinex","SOLUSD",1672776989471,46.6192,13.055,13.041,30.0]
["bitfinex","SOLUSD",1672776989701,46.6192,13.055,13.043,30.0]
["bitfinex","SOLUSD",1672776989902,46.6192,13.055,13.044,57.55]
["bitfinex","SOLUSD",1672776991597,46.6192,13.055,13.041,30.0]
["bitfinex","SOLUSD",1672776991598,46.6192,13.055,13.042,57.56]
["bitfinex","SOLUSD",1672776991808,6.21799131,13.054,13.042,57.56]
["bitfinex","SOLUSD",1672776992863,6.21799131,13.054,13.041,57.57]
["bitfinex","SOLUSD",1672776993047,54.15549131,13.054,13.041,57.57]
["bitfinex","SOLUSD",1672776993260,54.15549131,13.054,13.041,68.65137784]
["bitfinex","SOLUSD",1672776994430,54.15549131,13.054,13.042,30.0]
["bitfinex","SOLUSD",1672776994630,54.15549131,13.054,13.043,57.56]
["bitfinex","SOLUSD",1672776995051,54.15549131,13.054,13.042,57.56]
["bitfinex","SOLUSD",1672776995807,54.15549131,13.054,13.04,147.5197]
["bitfinex","SOLUSD",1672776995808,54.15549131,13.054,13.041,57.57]
["bitfinex","SOLUSD",1672776997685,57.51,13.053,13.04,191.8197]
["bitfinex","SOLUSD",1672776997883,80.119,13.053,13.04,134.2497]
["bitfinex","SOLUSD",1672776998319,22.609,13.053,13.04,134.2497]
["bitfinex","SOLUSD",1672776998730,57.52,13.052,13.04,134.2497]
["bitfinex","SOLUSD",1672776998929,6.20974507,13.052,13.041,57.57]
["bitfinex","SOLUSD",1672776999879,6.20974507,13.052,13.042,30.0]
["bitfinex","SOLUSD",1672777000095,6.20974507,13.052,13.043,77.56]
["bitfinex","SOLUSD",1672777000413,6.20974507,13.052,13.043,88.64137784]
["bitfinex","SOLUSD",1672777000627,6.20974507,13.052,13.044,41.08137784]
["bitfinex","SOLUSD",1672777000880,6.20974507,13.052,13.046,30.0]
["bitfinex","SOLUSD",1672777001077,6.20974507,13.052,13.047,77.54]
["bitfinex","SOLUSD",1672777002117,22.5338,13.057,13.047,77.54]
["bitfinex","SOLUSD",1672777002328,141.1167736,13.058,13.05,13.26]
["bitfinex","SOLUSD",1672777002539,26.1932736,13.058,13.05,13.26]
["bitfinex","SOLUSD",1672777002976,6.22623501,13.056,13.05,13.26]
["bitfinex","SOLUSD",1672777004018,26.1932736,13.058,13.05,13.26]
["bitfinex","SOLUSD",1672777005076,6.23035592,13.057,13.05,13.26]
["bitfinex","SOLUSD",1672777005274,6.23035592,13.057,13.048,82.279]
["bitfinex","SOLUSD",1672777006233,6.23035592,13.057,13.048,24.739]
["bitfinex","SOLUSD",1672777009700,6.23035592,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672777011166,6.23035592,13.057,13.049,68.61137784]
["bitfinex","SOLUSD",1672777012134,6.23035592,13.057,13.05,13.26]
["bitfinex","SOLUSD",1672777012318,6.23035592,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672777013914,6.23035592,13.057,13.05,139.8935766]
["bitfinex","SOLUSD",1672777014216,6.23035592,13.057,13.051,58.02219876]
["bitfinex","SOLUSD",1672777014434,6.23035592,13.057,13.05,57.53]
["bitfinex","SOLUSD",1672777014619,6.23035592,13.057,13.049,48.32576307]
["bitfinex","SOLUSD",1672777014620,6.23035592,13.057,13.049,105.85576307]
["bitfinex","SOLUSD",1672777015250,6.23035592,13.057,13.05,13.36]
["bitfinex","SOLUSD",1672777015778,6.23035592,13.057,13.048,24.739]
["bitfinex","SOLUSD",1672777016211,6.23035592,13.057,13.048,82.279]
["bitfinex","SOLUSD",1672777016935,6.23035592,13.057,13.048,24.739]
["bitfinex","SOLUSD",1672777017799,6.23035592,13.057,13.048,82.279]
["bitfinex","SOLUSD",1672777025994,6.23035592,13.057,13.048,24.739]
["bitfinex","SOLUSD",1672777026840,6.23035592,13.057,13.048,82.279]
["bitfinex","SOLUSD",1672777027045,6.23035592,13.057,13.048,24.739]
["bitfinex","SOLUSD",1672777027679,6.23035592,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672777031568,6.23035592,13.057,13.05,30.0]
["bitfinex","SOLUSD",1672777031763,6.23035592,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672777031978,6.23035592,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672777032606,6.23035592,13.057,13.051,104.09892461]
["bitfinex","SOLUSD",1672777034392,6.23035592,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672777034601,6.23035592,13.057,13.05,57.53]
["bitfinex","SOLUSD",1672777035026,6.23035592,13.057,13.051,58.02219876]
["bitfinex","SOLUSD",1672777035249,6.23035592,13.057,13.05,319.84409483]
["bitfinex","SOLUSD",1672777038075,6.23035592,13.057,13.05,412.8716416]
["bitfinex","SOLUSD",1672777038413,6.23035592,13.057,13.052,30.0]
["bitfinex","SOLUSD",1672777038805,6.23035592,13.057,13.053,319.84409483]
["bitfinex","SOLUSD",1672777044394,6.23035592,13.057,13.048,24.739]
["bitfinex","SOLUSD",1672777045220,6.23035592,13.057,13.048,82.279]
["bitfinex","SOLUSD",1672777045657,6.23035592,13.057,13.048,24.739]
["bitfinex","SOLUSD",1672777047362,6.23035592,13.057,13.048,82.279]
["bitfinex","SOLUSD",1672777057248,6.23035592,13.057,13.049,30.0]
["bitfinex","SOLUSD",1672777057456,6.23035592,13.057,13.05,57.53]
["bitfinex","SOLUSD",1672777058724,6.23035592,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672777067873,6.23035592,13.057,13.05,30.0]
["bitfinex","SOLUSD",1672777068076,6.23035592,13.057,13.051,57.52]
["bitfinex","SOLUSD",1672777070592,6.23035592,13.057,13.05,57.53]
["bitfinex","SOLUSD",1672777072925,6.23035592,13.057,13.049,35.49754677]
["bitfinex","SOLUSD",1672777073117,6.23035592,13.057,13.05,41.92802974]
["bitfinex","SOLUSD",1672777073447,6.23035592,13.057,13.048,24.739]
["bitfinex","SOLUSD",1672777075971,6.23035592,13.057,13.048,82.279]
["bitfinex","SOLUSD",1672777076161,6.23035592,13.057,13.048,24.739]
["bitfinex","SOLUSD",1672777079445,6.23035592,13.057,13.048,82.279]
["bitfinex","SOLUSD",1672777082299,6.23035592,13.057,13.049,11.08137784]
["bitfinex","SOLUSD",1672777082482,6.23035592,13.057,13.05,57.53]
["bitfinex","SOLUSD",1672777082907,6.23035592,13.057,13.05,93.02754677]
["bitfinex","SOLUSD",1672777083418,6.23035592,13.057,13.05,57.53]
["bitfinex","SOLUSD",1672777083629,6.23035592,13.057,13.049,57.53]
["bitfinex","SOLUSD",1672777084057,6.23035592,13.057,13.049,93.02754677]
["bitfinex","SOLUSD",1672777085628,6.23035592,13.057,13.049,104.10892461]
["bitfinex","SOLUSD",1672777085939,6.23035592,13.057,13.049,93.02754677]
["bitfinex","SOLUSD",1672777089009,20.0,13.056,13.045,11.08137784]
["bitfinex","SOLUSD",1672777089413,20.0,13.056,13.041,23.2582]
["bitfinex","SOLUSD",1672777089626,23.4179,13.055,13.042,68.64137784]
["bitfinex","SOLUSD",1672777089844,29.56386824,13.055,13.043,30.0]
["bitfinex","SOLUSD",1672777090053,6.14596824,13.055,13.044,57.55]
["bitfinex","SOLUSD",1672777090264,6.14596824,13.055,13.045,30.0]
["bitfinex","SOLUSD",1672777090477,6.14596824,13.055,13.046,57.54]
["bitfinex","SOLUSD",1672777090687,6.14596824,13.055,13.047,20.0]
["bitfinex","SOLUSD",1672777091852,6.14596824,13.055,13.045,57.55]
["bitfinex","SOLUSD",1672777092178,30.0,13.054,13.044,23.3453]
["bitfinex","SOLUSD",1672777092592,57.51,13.053,13.044,23.3453]
["bitfinex","SOLUSD",1672777093013,111.0732,13.054,13.044,23.3453]
["bitfinex","SOLUSD",1672777093738,6.13772327,13.053,13.044,23.3453]
["bitfinex","SOLUSD",1672777093949,57.52,13.052,13.044,23.3453]
["bitfinex","SOLUSD",1672777094276,6.68,13.05,13.044,23.3453]
["bitfinex","SOLUSD",1672777095097,30.0,13.051,13.044,23.3453]
["bitfinex","SOLUSD",1672777095312,57.53,13.05,13.044,23.3453]
["bitfinex","SOLUSD",1672777095523,87.52,13.051,13.044,23.3453]
["bitfinex","SOLUSD",1672777096596,57.52,13.051,13.044,23.3453]
["bitfinex","SOLUSD",1672777096996,87.52,13.052,13.044,23.3453]
["bitfinex","SOLUSD",1672777097540,57.52,13.052,13.044,23.3453]
["bitfinex","SOLUSD",1672777097944,36.12947577,13.051,13.044,23.3453]
["bitfinex","SOLUSD",1672777099325,6.12947577,13.051,13.044,23.3453]
["bitfinex","SOLUSD",1672777099638,64.18,13.05,13.044,23.27855116]
["bitfinex","SOLUSD",1672777099830,50.0,13.049,13.023,30.0]
["bitfinex","SOLUSD",1672777100041,50.0,13.049,13.031,110.2348]
["bitfinex","SOLUSD",1672777100042,30.0,13.047,13.031,110.2348]
["bitfinex","SOLUSD",1672777100251,77.54,13.046,13.032,57.61]
["bitfinex","SOLUSD",1672777100477,77.54,13.046,13.031,110.2348]
["bitfinex","SOLUSD",1672777100988,23.6192,13.045,13.032,57.61]
["bitfinex","SOLUSD",1672777101200,57.55,13.044,13.032,57.61]
["bitfinex","SOLUSD",1672777101742,23.6192,13.044,13.032,57.61]
["bitfinex","SOLUSD",1672777101933,29.71978961,13.044,13.032,57.61]
["bitfinex","SOLUSD",1672777102787,59.71978961,13.044,13.032,57.61]
["bitfinex","SOLUSD",1672777104249,30.0,13.042,13.031,110.2348]
["bitfinex","SOLUSD",1672777104469,80.103,13.043,13.031,110.2348]
["bitfinex","SOLUSD",1672777105926,36.09233073,13.042,13.031,110.2348]
["bitfinex","SOLUSD",1672777106780,57.57,13.041,13.031,134.6347]
["bitfinex","SOLUSD",1672777107090,30.0,13.04,13.031,134.6347]
["bitfinex","SOLUSD",1672777108996,36.7,13.04,13.031,134.6347]
["bitfinex","SOLUSD",1672777109728,6.07993765,13.039,13.031,134.6347]
["bitfinex","SOLUSD",1672777110261,77.58,13.038,13.026,57.63]
["bitfinex","SOLUSD",1672777110451,77.58,13.038,13.022,24.4583]
["bitfinex","SOLUSD",1672777110666,53.8564,13.037,13.023,57.65]
["bitfinex","SOLUSD",1672777110867,30.0,13.035,13.023,57.65]
["bitfinex","SOLUSD",1672777111515,81.4464,13.036,13.023,57.65]
["bitfinex","SOLUSD",1672777111826,43.8564,13.035,13.023,57.65]
["bitfinex","SOLUSD",1672777112886,43.8564,13.035,13.022,24.4583]
["bitfinex","SOLUSD",1672777113194,57.6,13.034,13.023,57.65]
["bitfinex","SOLUSD",1672777113426,43.8564,13.035,13.022,82.1083]
["bitfinex","SOLUSD",1672777113599,57.6,13.034,13.022,82.1083]
["bitfinex","SOLUSD",1672777113810,63.65926985,13.034,13.022,82.1083]
["bitfinex","SOLUSD",1672777114145,63.65926985,13.034,13.023,23.2658]
["bitfinex","SOLUSD",1672777115297,30.0,13.033,13.023,23.2658]
["bitfinex","SOLUSD",1672777115705,57.61,13.032,13.023,23.2658]
["bitfinex","SOLUSD",1672777117615,87.6,13.033,13.023,23.2658]
["bitfinex","SOLUSD",1672777118039,6.04686155,13.031,13.023,23.2658]
["bitfinex","SOLUSD",1672777118777,87.6,13.033,13.023,23.2658]
["bitfinex","SOLUSD",1672777122040,6.05099829,13.032,13.023,23.2658]
["bitfinex","SOLUSD",1672777122251,57.61,13.031,13.023,23.2658]
["bitfinex","SOLUSD",1672777122995,6.05099829,13.032,13.023,23.2658]
["bitfinex","SOLUSD",1672777126976,57.61,13.031,13.023,23.2658]
["bitfinex","SOLUSD",1672777127931,6.04272418,13.03,13.023,23.2658]
["bitfinex","SOLUSD",1672777128565,57.62,13.029,13.023,23.2658]
["bitfinex","SOLUSD",1672777131832,6.03444754,13.028,13.023,23.2658]
["bitfinex","SOLUSD",1672777132876,57.61,13.031,13.023,23.2658]
["bitfinex","SOLUSD",1672777135822,6.04272418,13.03,13.023,23.2658]
["bitfinex","SOLUSD",1672777138228,57.62,13.029,13.023,23.2658]
["bitfinex","SOLUSD",1672777139722,6.03444754,13.028,13.023,23.2658]
["bitfinex","SOLUSD",1672777140878,57.61,13.031,13.023,23.2658]
["bitfinex","SOLUSD",1672777143828,6.04272418,13.03,13.023,23.2658]
["bitfinex","SOLUSD",1672777146981,22.8925,13.032,13.023,23.2658]
["bitfinex","SOLUSD",1672777147822,80.5025,13.032,13.023,23.2658]
["bitfinex","SOLUSD",1672777148126,6.04686155,13.031,13.023,23.2658]
["bitfinex","SOLUSD",1672777148445,57.61,13.03,13.023,23.2658]
["bitfinex","SOLUSD",1672777151374,30.80518516,13.029,13.016,57.68]
["bitfinex","SOLUSD",1672777151591,87.62,13.028,13.025,0.0051736]
["bitfinex","SOLUSD",1672777151793,20.0,13.027,13.025,0.0051736]
["bitfinex","SOLUSD",1672777151999,57.63,13.026,13.025,0.0051736]
["bitfinex","SOLUSD",1672777155370,87.63,13.026,13.025,0.0051736]
["bitfinex","SOLUSD",1672777155804,93.65616836,13.026,13.025,0.0051736]
["bitfinex","SOLUSD",1672777161694,113.65616836,13.026,13.025,0.0051736]
["bitfinex","SOLUSD",1672777162630,30.0,13.025,13.015,37.0440131]
["bitfinex","SOLUSD",1672777162849,57.64,13.024,13.015,0.0040131]
["bitfinex","SOLUSD",1672777163044,30.0,13.023,13.015,0.0040131]
["bitfinex","SOLUSD",1672777163370,30.0,13.021,13.015,0.0040131]
["bitfinex","SOLUSD",1672777163591,30.0,13.019,13.015,0.0040131]
["bitfinex","SOLUSD",1672777163787,30.0,13.017,13.015,0.0040131]
["bitfinex","SOLUSD",1672777163988,57.68,13.016,13.015,0.0040131]
["bitfinex","SOLUSD",1672777164198,77.68,13.016,13.015,0.0040131]
["bitfinex","SOLUSD",1672777164830,83.66473428,13.016,13.015,0.0040131]
["bitfinex","SOLUSD",1672777167358,25.98473428,13.016,13.015,0.0040131]
["bitfinex","SOLUSD",1672777175135,94.46991944,13.016,13.015,0.0040131]
["bitfinex","SOLUSD",1672777175347,36.78991944,13.016,13.015,0.0040131]
["bitfinex","SOLUSD",1672777176846,25.98473428,13.016,13.015,0.0040131]
["bitfinex","SOLUSD",1672777182632,5.98473428,13.016,13.015,0.0040131]
["bitfinex","SOLUSD",1672777183890,57.64,13.024,13.015,0.0040131]
["bitfinex","SOLUSD",1672777185047,6.01374482,13.023,13.015,0.0040131]
["bitfinex","SOLUSD",1672777187666,63.66374482,13.023,13.015,0.0040131]
["bitfinex","SOLUSD",1672777189049,6.01374482,13.023,13.015,0.0040131]
["bitfinex","SOLUSD",1672777189244,6.01374482,13.023,13.016,57.68]
["bitfinex","SOLUSD",1672777189455,6.01374482,13.023,13.015,0.0040131]
["bitfinex","SOLUSD",1672777189989,57.63,13.027,13.015,0.0040131]
["bitfinex","SOLUSD",1672777190204,20.0,13.026,13.015,23.5097131]
["bitfinex","SOLUSD",1672777190820,43.849,13.026,13.015,23.5097131]
["bitfinex","SOLUSD",1672777191036,49.87516836,13.026,13.015,23.5097131]
["bitfinex","SOLUSD",1672777191778,29.87516836,13.026,13.015,23.5097131]
["bitfinex","SOLUSD",1672777191989,6.02616836,13.026,13.016,88.76137784]
["bitfinex","SOLUSD",1672777192201,6.02616836,13.026,13.02,6.71]
["bitfinex","SOLUSD",1672777192410,6.02616836,13.026,13.017,23.5057]
["bitfinex","SOLUSD",1672777192724,20.0,13.025,13.017,23.5057]
["bitfinex","SOLUSD",1672777193252,77.63,13.027,13.017,23.5057]
["bitfinex","SOLUSD",1672777193448,30.0,13.026,13.017,23.5057]
["bitfinex","SOLUSD",1672777193658,20.0,13.025,13.017,23.5057]
["bitfinex","SOLUSD",1672777194815,6.01788663,13.024,13.017,23.5057]
["bitfinex","SOLUSD",1672777196507,36.01788663,13.024,13.017,23.5057]
["bitfinex","SOLUSD",1672777196722,30.0,13.022,13.017,23.5057]
["bitfinex","SOLUSD",1672777196913,30.0,13.022,13.016,144.7862]
["bitfinex","SOLUSD",1672777198175,93.65788663,13.024,13.016,144.7862]
["bitfinex","SOLUSD",1672777204406,63.65788663,13.024,13.016,144.7862]
["bitfinex","SOLUSD",1672777205955,6.01788663,13.024,13.016,144.7862]
["bitfinex","SOLUSD",1672777221105,6.01788663,13.024,13.016,202.4662]
["bitfinex","SOLUSD",1672777221428,6.01788663,13.024,13.016,144.7862]
["bitfinex","SOLUSD",1672777226484,6.01788663,13.024,13.017,57.67]
["bitfinex","SOLUSD",1672777227839,6.01788663,13.024,13.016,202.4662]
["bitfinex","SOLUSD",1672777228991,6.01788663,13.024,13.016,213.54757784]
["bitfinex","SOLUSD",1672777229201,6.01788663,13.024,13.017,30.0]
["bitfinex","SOLUSD",1672777229411,6.01788663,13.024,13.018,77.67]
["bitfinex","SOLUSD",1672777229623,6.01788663,13.024,13.019,30.0]
["bitfinex","SOLUSD",1672777229832,23.6554,13.033,13.021,30.0]
["bitfinex","SOLUSD",1672777230278,23.6554,13.033,13.02,112.5605]
["bitfinex","SOLUSD",1672777230795,6.05099829,13.032,13.021,24.4747]
["bitfinex","SOLUSD",1672777234173,6.05099829,13.032,13.022,87.65]
["bitfinex","SOLUSD",1672777235434,6.05099829,13.032,13.022,57.65]
["bitfinex","SOLUSD",1672777236460,6.05099829,13.032,13.021,82.1247]
["bitfinex","SOLUSD",1672777238374,30.62829829,13.032,13.021,82.1247]
["bitfinex","SOLUSD",1672777239511,30.62829829,13.032,13.022,368.22758834]
["bitfinex","SOLUSD",1672777239939,88.23829829,13.032,13.022,368.22758834]
["bitfinex","SOLUSD",1672777240254,30.0,13.031,13.022,368.22758834]
["bitfinex","SOLUSD",1672777240469,3.35,13.03,13.022,368.22758834]
["bitfinex","SOLUSD",1672777242677,30.0,13.028,13.022,368.22758834]
["bitfinex","SOLUSD",1672777242890,20.0,13.027,13.022,368.22758834]
["bitfinex","SOLUSD",1672777243084,77.63,13.027,13.022,368.22758834]
["bitfinex","SOLUSD",1672777243731,30.0,13.026,13.022,368.22758834]
["bitfinex","SOLUSD",1672777244041,20.0,13.025,13.016,119.9565]
["bitfinex","SOLUSD",1672777244866,6.01788663,13.024,13.016,119.9565]
["bitfinex","SOLUSD",1672777250023,57.65,13.023,13.016,119.9565]
["bitfinex","SOLUSD",1672777250980,6.00960236,13.022,13.016,119.9565]
["bitfinex","SOLUSD",1672777251932,101.5015,13.025,13.016,119.9565]
["bitfinex","SOLUSD",1672777252776,6.01788663,13.024,13.016,119.9565]
["bitfinex","SOLUSD",1672777253093,36.01788663,13.024,13.016,119.9565]
["bitfinex","SOLUSD",1672777256767,30.0,13.022,13.016,119.9565]
["bitfinex","SOLUSD",1672777257803,6.00545927,13.021,13.016,119.9565]
["bitfinex","SOLUSD",1672777258640,6.00545927,13.021,13.015,24.5598131]
["bitfinex","SOLUSD",1672777260960,53.0423,13.024,13.015,24.5598131]
["bitfinex","SOLUSD",1672777261162,57.65,13.023,13.015,24.5598131]
["bitfinex","SOLUSD",1672777261582,30.0,13.022,13.015,24.5598131]
["bitfinex","SOLUSD",1672777261808,36.00960236,13.022,13.015,24.5598131]
["bitfinex","SOLUSD",1672777263605,6.00960236,13.022,13.015,24.5598131]
["bitfinex","SOLUSD",1672777264012,36.00960236,13.022,13.015,24.5598131]
["bitfinex","SOLUSD",1672777265718,36.00960236,13.022,13.013,24.5461]
["bitfinex","SOLUSD",1672777265899,16.78,13.02,13.006,57.72]
["bitfinex","SOLUSD",1672777266228,16.78,13.02,13.005,2.4751736]
["bitfinex","SOLUSD",1672777266229,30.0,13.018,13.005,2.4751736]
["bitfinex","SOLUSD",1672777266555,30.0,13.016,13.005,2.4751736]
["bitfinex","SOLUSD",1672777266745,57.68,13.015,13.005,2.4751736]
["bitfinex","SOLUSD",1672777266956,30.0,13.014,13.005,2.4751736]
["bitfinex","SOLUSD",1672777267178,57.69,13.013,13.005,2.4751736]
["bitfinex","SOLUSD",1672777267495,30.0,13.012,13.005,2.4751736]
["bitfinex","SOLUSD",1672777267688,77.7,13.011,13.005,2.4751736]
["bitfinex","SOLUSD",1672777267894,30.0,13.01,13.005,2.4751736]
["bitfinex","SOLUSD",1672777268108,20.0,13.009,13.005,2.4751736]
["bitfinex","SOLUSD",1672777268845,30.0,13.008,13.005,0.0051736]
["bitfinex","SOLUSD",1672777269054,20.0,13.007,13.005,0.0051736]
["bitfinex","SOLUSD",1672777269259,30.0,13.006,13.005,0.0051736]
["bitfinex","SOLUSD",1672777269477,50.0,13.006,13.005,0.0051736]
["bitfinex","SOLUSD",1672777270858,55.94323648,13.006,13.005,0.0051736]
["bitfinex","SOLUSD",1672777271676,30.0,13.005,12.993,57.78]
["bitfinex","SOLUSD",1672777271903,30.0,13.005,12.992,108.2482]
["bitfinex","SOLUSD",1672777271904,30.0,13.003,12.992,155.6474]
["bitfinex","SOLUSD",1672777272628,57.74,13.002,12.992,155.6474]
["bitfinex","SOLUSD",1672777272840,30.0,13.001,12.992,155.6474]
["bitfinex","SOLUSD",1672777273802,57.74,13.002,12.992,155.6474]
["bitfinex","SOLUSD",1672777274004,68.53518516,13.004,12.992,155.6474]
["bitfinex","SOLUSD",1672777274216,47.828,13.005,12.993,57.78]
["bitfinex","SOLUSD",1672777274427,47.828,13.005,12.996,57.77]
["bitfinex","SOLUSD",1672777275047,5.93492926,13.004,12.996,57.77]
["bitfinex","SOLUSD",1672777275896,5.93492926,13.004,12.993,57.78]
["bitfinex","SOLUSD",1672777277587,5.93492926,13.004,12.996,57.77]
["bitfinex","SOLUSD",1672777279885,5.93492926,13.004,12.993,57.78]
["bitfinex","SOLUSD",1672777281147,5.93492926,13.004,12.996,57.77]
["bitfinex","SOLUSD",1672777281362,5.93492926,13.004,12.993,57.78]
["bitfinex","SOLUSD",1672777283156,5.93492926,13.004,12.996,57.77]
["bitfinex","SOLUSD",1672777284193,5.93492926,13.004,12.995,44.2497772]
["bitfinex","SOLUSD",1672777284194,10.80518516,13.003,12.995,44.2497772]
["bitfinex","SOLUSD",1672777284408,30.0,13.003,12.995,44.2497772]
["bitfinex","SOLUSD",1672777284930,5.92661949,13.002,12.995,44.2497772]
["bitfinex","SOLUSD",1672777286318,16.73180465,13.002,12.995,44.2497772]
["bitfinex","SOLUSD",1672777286823,5.92661949,13.002,12.995,44.2497772]
["bitfinex","SOLUSD",1672777287872,23.0008,13.004,12.995,44.2497772]
["bitfinex","SOLUSD",1672777288084,298.34,13.02,12.996,77.77]
["bitfinex","SOLUSD",1672777288294,47.0889,13.015,12.996,77.77]
["bitfinex","SOLUSD",1672777288505,10.80518516,13.013,12.996,77.77]
["bitfinex","SOLUSD",1672777288715,10.80518516,13.013,12.996,124.1859]
["bitfinex","SOLUSD",1672777288937,5.95569252,13.009,12.996,124.1859]
["bitfinex","SOLUSD",1672777289788,10.80518516,13.013,12.996,124.1859]
["bitfinex","SOLUSD",1672777290943,5.96814281,13.012,12.996,124.1859]
["bitfinex","SOLUSD",1672777294396,16.77332797,13.012,12.996,124.1859]
["bitfinex","SOLUSD",1672777295659,74.46332797,13.012,12.996,124.1859]
["bitfinex","SOLUSD",1672777297367,16.77332797,13.012,12.996,124.1859]
["bitfinex","SOLUSD",1672777297668,5.96814281,13.012,12.996,124.1859]
["bitfinex","SOLUSD",1672777297877,5.96814281,13.012,13.0,6.71]
["bitfinex","SOLUSD",1672777298203,5.96814281,13.012,13.001,57.74]
["bitfinex","SOLUSD",1672777302406,30.0,13.01,12.998,108.8155]
["bitfinex","SOLUSD",1672777302596,20.0,13.009,12.998,108.8155]
["bitfinex","SOLUSD",1672777304300,30.0,13.008,12.998,108.8155]
["bitfinex","SOLUSD",1672777304611,20.0,13.007,12.998,108.8155]
["bitfinex","SOLUSD",1672777306712,30.0,13.006,12.998,108.8155]
["bitfinex","SOLUSD",1672777306924,20.0,13.005,12.998,108.8155]
["bitfinex","SOLUSD",1672777310831,5.93492926,13.004,12.998,108.8155]
["bitfinex","SOLUSD",1672777311022,16.74011442,13.004,12.998,108.8155]
["bitfinex","SOLUSD",1672777311233,40.80518516,13.003,12.998,108.8155]
["bitfinex","SOLUSD",1672777311567,10.80518516,13.003,12.995,67.3899772]
["bitfinex","SOLUSD",1672777313876,5.93492926,13.004,12.995,67.3899772]
["bitfinex","SOLUSD",1672777314401,16.74011442,13.004,12.995,67.3899772]
["bitfinex","SOLUSD",1672777314821,5.93492926,13.004,12.995,67.3899772]
["bitfinex","SOLUSD",1672777315135,5.93492926,13.004,12.997,30.0]
["bitfinex","SOLUSD",1672777315338,5.93492926,13.004,12.998,77.76]
["bitfinex","SOLUSD",1672777315976,57.7,13.011,12.998,77.76]
["bitfinex","SOLUSD",1672777316202,57.7,13.011,12.998,20.0]
["bitfinex","SOLUSD",1672777316392,68.49518516,13.012,12.999,57.75]
["bitfinex","SOLUSD",1672777316594,68.49518516,13.012,12.999,174.3327]
["bitfinex","SOLUSD",1672777316803,5.95984325,13.01,12.999,174.3327]
["bitfinex","SOLUSD",1672777320922,5.95984325,13.01,12.999,171.8327]
["bitfinex","SOLUSD",1672777330367,5.95984325,13.01,12.999,182.91407784]
["bitfinex","SOLUSD",1672777330572,5.95984325,13.01,13.0,6.67]
["bitfinex","SOLUSD",1672777330782,5.95984325,13.01,13.001,57.74]
["bitfinex","SOLUSD",1672777331842,24.5585,13.012,13.001,57.74]
["bitfinex","SOLUSD",1672777332874,5.96399335,13.011,13.001,57.74]
["bitfinex","SOLUSD",1672777333295,28.86729335,13.011,13.001,57.74]
["bitfinex","SOLUSD",1672777337107,28.86729335,13.011,13.0,22.8133]
["bitfinex","SOLUSD",1672777338162,28.86729335,13.011,13.001,57.74]
["bitfinex","SOLUSD",1672777338372,28.86729335,13.011,13.0,80.5633]
["bitfinex","SOLUSD",1672777338583,28.86729335,13.011,13.0,87.2233]
["bitfinex","SOLUSD",1672777349835,28.86729335,13.011,13.002,30.0]
["bitfinex","SOLUSD",1672777350148,28.86729335,13.011,13.003,57.73]
["bitfinex","SOLUSD",1672777350543,28.86729335,13.011,13.004,20.0]
["bitfinex","SOLUSD",1672777350757,5.96399335,13.011,13.005,87.73]
["bitfinex","SOLUSD",1672777350968,5.96399335,13.011,13.006,20.0]
["bitfinex","SOLUSD",1672777351179,5.96399335,13.011,13.007,57.72]
["bitfinex","SOLUSD",1672777351616,5.46399335,13.011,13.008,20.0]
["bitfinex","SOLUSD",1672777352340,5.46399335,13.011,13.009,57.71]
["bitfinex","SOLUSD",1672777352967,23.9349,13.02,13.009,57.71]
["bitfinex","SOLUSD",1672777353176,23.9349,13.02,13.01,3.35]
["bitfinex","SOLUSD",1672777353823,23.9349,13.02,13.009,80.8965]
["bitfinex","SOLUSD",1672777354023,23.9349,13.02,13.009,23.1865]
["bitfinex","SOLUSD",1672777355609,50.0,13.019,13.009,23.1865]
["bitfinex","SOLUSD",1672777355806,107.66,13.019,13.003,23.937]
["bitfinex","SOLUSD",1672777356026,59.96648516,13.018,13.003,23.937]
["bitfinex","SOLUSD",1672777356234,30.0,13.016,13.003,23.937]
["bitfinex","SOLUSD",1672777356446,30.0,13.014,13.003,23.937]
["bitfinex","SOLUSD",1672777356649,30.0,13.014,13.002,46.5204]
["bitfinex","SOLUSD",1672777357389,23.5858,13.013,13.002,46.5204]
["bitfinex","SOLUSD",1672777360872,5.77515246,13.012,13.002,46.5204]
["bitfinex","SOLUSD",1672777361421,28.57705246,13.012,13.002,46.5204]
["bitfinex","SOLUSD",1672777362871,28.57705246,13.012,13.003,57.73]
["bitfinex","SOLUSD",1672777367401,28.57705246,13.012,13.002,104.2604]
["bitfinex","SOLUSD",1672777367820,28.57705246,13.012,13.002,46.5204]
["bitfinex","SOLUSD",1672777368029,30.0,13.01,13.002,46.5204]
["bitfinex","SOLUSD",1672777368972,5.76270216,13.009,13.002,46.5204]
["bitfinex","SOLUSD",1672777370127,5.76270216,13.009,13.002,104.2604]
["bitfinex","SOLUSD",1672777370749,24.5327,13.011,13.002,104.2604]
["bitfinex","SOLUSD",1672777372782,5.7668529,13.01,13.002,104.2604]
["bitfinex","SOLUSD",1672777376231,5.7668529,13.01,13.002,46.5204]
["bitfinex","SOLUSD",1672777383266,5.7668529,13.01,13.002,104.2604]
["bitfinex","SOLUSD",1672777385383,5.7668529,13.01,13.002,46.5204]
["bitfinex","SOLUSD",1672777389683,118.51518516,13.009,12.991,57.79]
["bitfinex","SOLUSD",1672777389897,167.28998516,13.009,12.991,216.6602]
["bitfinex","SOLUSD",1672777390108,10.80518516,13.008,12.991,216.6602]
["bitfinex","SOLUSD",1672777390317,102.7038,13.007,12.992,23.9836]
["bitfinex","SOLUSD",1672777390533,30.0,13.006,12.993,57.78]
["bitfinex","SOLUSD",1672777390724,20.0,13.005,12.993,57.78]
["bitfinex","SOLUSD",1672777391367,30.0,13.004,12.993,57.78]
["bitfinex","SOLUSD",1672777392093,40.80518516,13.004,12.993,57.78]
["bitfinex","SOLUSD",1672777394408,10.80518516,13.004,12.992,23.9836]
["bitfinex","SOLUSD",1672777394833,10.80518516,13.004,12.992,81.7636]
["bitfinex","SOLUSD",1672777395059,5.73778434,13.003,12.992,81.7636]
["bitfinex","SOLUSD",1672777396425,5.73778434,13.003,12.993,22.8815]
["bitfinex","SOLUSD",1672777397579,5.73778434,13.003,12.994,57.77]
["bitfinex","SOLUSD",1672777397980,5.73778434,13.003,12.993,22.8815]
["bitfinex","SOLUSD",1672777399556,5.73778434,13.003,12.994,57.77]
["bitfinex","SOLUSD",1672777399994,5.73778434,13.003,12.993,22.8815]
["bitfinex","SOLUSD",1672777403042,5.73778434,13.003,12.994,57.77]
["bitfinex","SOLUSD",1672777403231,5.73778434,13.003,12.993,80.6615]
["bitfinex","SOLUSD",1672777406117,16.5429695,13.003,12.993,22.8815]
["bitfinex","SOLUSD",1672777406411,16.5429695,13.003,12.993,80.6615]
["bitfinex","SOLUSD",1672777408508,16.5429695,13.003,12.993,22.8815]
["bitfinex","SOLUSD",1672777412084,46.5429695,13.003,12.993,22.8815]
["bitfinex","SOLUSD",1672777415236,16.5429695,13.003,12.993,22.8815]
["bitfinex","SOLUSD",1672777415658,5.73778434,13.003,12.994,57.77]
["bitfinex","SOLUSD",1672777417760,5.73778434,13.003,12.993,80.6615]
["bitfinex","SOLUSD",1672777419648,16.5429695,13.003,12.993,80.6615]
["bitfinex","SOLUSD",1672777419859,5.73778434,13.003,12.993,80.6615]
["bitfinex","SOLUSD",1672777421015,16.5429695,13.003,12.993,80.6615]
["bitfinex","SOLUSD",1672777423961,46.5429695,13.003,12.993,80.6615]
["bitfinex","SOLUSD",1672777425624,46.5429695,13.003,12.993,22.8815]
["bitfinex","SOLUSD",1672777428680,90.60574957,13.003,12.993,22.8815]
["bitfinex","SOLUSD",1672777430350,3.37,13.0,12.993,22.8815]
["bitfinex","SOLUSD",1672777430569,24.5673,13.003,12.996,61.08137784]
["bitfinex","SOLUSD",1672777430783,24.5673,13.003,12.998,30.0]
["bitfinex","SOLUSD",1672777430996,264.6,13.011,12.999,57.75]
["bitfinex","SOLUSD",1672777431191,264.6,13.011,12.999,81.1056]
["bitfinex","SOLUSD",1672777432782,264.6,13.011,13.0,33.36]
["bitfinex","SOLUSD",1672777432971,264.6,13.011,13.001,57.74]
["bitfinex","SOLUSD",1672777435712,264.6,13.011,13.0,84.4656]
["bitfinex","SOLUSD",1672777438157,264.6,13.011,13.0,26.7156]
["bitfinex","SOLUSD",1672777439284,264.6,13.011,13.001,30.0]
["bitfinex","SOLUSD",1672777439496,264.6,13.011,13.002,57.74]
["bitfinex","SOLUSD",1672777439723,264.6,13.011,13.003,30.0]
["bitfinex","SOLUSD",1672777439943,57.68,13.016,13.004,57.73]
["bitfinex","SOLUSD",1672777440151,24.2671,13.022,13.005,50.0]
["bitfinex","SOLUSD",1672777440463,57.65,13.021,13.01,3.37]
["bitfinex","SOLUSD",1672777440778,24.2671,13.022,13.01,3.37]
["bitfinex","SOLUSD",1672777440986,81.9171,13.022,13.01,3.37]
["bitfinex","SOLUSD",1672777441394,30.0,13.021,13.009,24.9144]
["bitfinex","SOLUSD",1672777441603,57.66,13.02,13.009,24.9144]
["bitfinex","SOLUSD",1672777442749,57.65,13.021,13.009,24.9144]
["bitfinex","SOLUSD",1672777444440,30.0,13.02,13.009,24.9144]
["bitfinex","SOLUSD",1672777444767,57.66,13.019,13.009,24.9144]
["bitfinex","SOLUSD",1672777444963,50.0,13.018,13.009,24.9144]
["bitfinex","SOLUSD",1672777445173,57.67,13.017,13.009,24.9144]
["bitfinex","SOLUSD",1672777445506,30.0,13.015,13.005,116.8324]
["bitfinex","SOLUSD",1672777445706,30.0,13.013,13.005,116.8324]
["bitfinex","SOLUSD",1672777446534,68.21318995,13.014,13.005,116.8324]
["bitfinex","SOLUSD",1672777446962,57.69,13.014,13.005,116.8324]
["bitfinex","SOLUSD",1672777447814,22.7153,13.015,13.005,116.8324]
["bitfinex","SOLUSD",1672777448009,80.3953,13.015,13.005,116.8324]
["bitfinex","SOLUSD",1672777448858,22.7153,13.015,13.005,116.8324]
["bitfinex","SOLUSD",1672777449287,57.66,13.02,13.01,3.36]
["bitfinex","SOLUSD",1672777449484,165.4993,13.024,13.01,3.36]
["bitfinex","SOLUSD",1672777449690,165.4993,13.024,13.011,156.9815]
["bitfinex","SOLUSD",1672777449691,91.98398995,13.023,13.011,156.9815]
["bitfinex","SOLUSD",1672777449919,81.4608,13.023,13.011,156.9815]
["bitfinex","SOLUSD",1672777450447,23.8108,13.022,13.011,156.9815]
["bitfinex","SOLUSD",1672777450844,23.8108,13.022,13.012,30.0]
["bitfinex","SOLUSD",1672777451071,23.8108,13.022,13.013,57.69]
["bitfinex","SOLUSD",1672777451830,23.8108,13.022,13.012,57.69]
["bitfinex","SOLUSD",1672777452043,23.8108,13.022,13.011,156.9815]
["bitfinex","SOLUSD",1672777452044,23.8108,13.022,13.011,214.6815]
["bitfinex","SOLUSD",1672777454559,53.8108,13.022,13.011,214.6815]
["bitfinex","SOLUSD",1672777458681,23.8108,13.022,13.011,214.6815]
["bitfinex","SOLUSD",1672777464661,81.4608,13.022,13.011,156.9815]
["bitfinex","SOLUSD",1672777465189,23.8108,13.022,13.011,156.9815]
["bitfinex","SOLUSD",1672777469284,23.8108,13.022,13.011,214.6815]
["bitfinex","SOLUSD",1672777470242,34.33398995,13.022,13.011,156.9815]
["bitfinex","SOLUSD",1672777471267,30.0,13.021,13.011,156.9815]
["bitfinex","SOLUSD",1672777471481,87.65,13.021,13.011,156.9815]
["bitfinex","SOLUSD",1672777471801,10.52318995,13.02,13.011,156.9815]
["bitfinex","SOLUSD",1672777477064,30.0,13.018,13.003,57.73]
["bitfinex","SOLUSD",1672777477260,30.0,13.018,13.001,222.8478]
["bitfinex","SOLUSD",1672777477475,78.80798995,13.017,13.001,222.8478]
["bitfinex","SOLUSD",1672777477795,40.52318995,13.016,13.001,222.8478]
["bitfinex","SOLUSD",1672777478006,20.0,13.015,13.002,48.1277]
["bitfinex","SOLUSD",1672777478207,20.0,13.015,13.003,57.73]
["bitfinex","SOLUSD",1672777478739,44.4673,13.015,13.003,82.187]
["bitfinex","SOLUSD",1672777479060,54.99048995,13.015,13.003,82.187]
["bitfinex","SOLUSD",1672777481887,54.99048995,13.015,13.004,30.0]
["bitfinex","SOLUSD",1672777482219,54.99048995,13.015,13.005,57.73]
["bitfinex","SOLUSD",1672777482437,54.99048995,13.015,13.004,80.8209]
["bitfinex","SOLUSD",1672777484542,54.99048995,13.015,13.004,23.0909]
["bitfinex","SOLUSD",1672777488099,112.67048995,13.015,13.004,23.0909]
["bitfinex","SOLUSD",1672777490756,54.99048995,13.015,13.004,23.0909]
["bitfinex","SOLUSD",1672777491071,112.67048995,13.015,13.004,23.0909]
["bitfinex","SOLUSD",1672777491912,102.1473,13.015,13.004,23.0909]
["bitfinex","SOLUSD",1672777492943,44.4673,13.015,13.004,23.0909]
["bitfinex","SOLUSD",1672777495486,44.4673,13.015,13.005,30.0]
["bitfinex","SOLUSD",1672777496201,44.4673,13.015,13.004,23.0909]
["bitfinex","SOLUSD",1672777501484,44.4673,13.015,13.005,30.0]
["bitfinex","SOLUSD",1672777501790,44.4673,13.015,13.006,44.18610304]
["bitfinex","SOLUSD",1672777502531,24.4673,13.015,13.006,44.18610304]
["bitfinex","SOLUSD",1672777502721,23.6756,13.027,13.01,33.47]
["bitfinex","SOLUSD",1672777502928,165.1697,13.025,13.012,30.0]
["bitfinex","SOLUSD",1672777503148,165.1697,13.025,13.013,81.5336]
["bitfinex","SOLUSD",1672777503476,165.1697,13.025,13.013,270.033198]
["bitfinex","SOLUSD",1672777503784,165.1697,13.025,13.014,72.99346239]
["bitfinex","SOLUSD",1672777504615,165.1697,13.025,13.013,258.2172303]
["bitfinex","SOLUSD",1672777504823,165.1697,13.025,13.013,199.1821]
["bitfinex","SOLUSD",1672777505661,165.1697,13.025,13.013,141.4921]
["bitfinex","SOLUSD",1672777510301,22.9537,13.024,13.013,141.4921]
["bitfinex","SOLUSD",1672777512607,22.9537,13.024,13.014,57.69]
["bitfinex","SOLUSD",1672777513780,22.9537,13.024,13.014,68.77137784]
["bitfinex","SOLUSD",1672777514185,22.9537,13.024,13.014,57.69]
["bitfinex","SOLUSD",1672777515556,22.9537,13.024,13.014,68.77137784]
["bitfinex","SOLUSD",1672777517234,22.9537,13.024,13.015,30.0]
["bitfinex","SOLUSD",1672777517760,22.9537,13.024,13.015,41.08137784]
["bitfinex","SOLUSD",1672777518298,22.9537,13.024,13.014,87.69]
["bitfinex","SOLUSD",1672777519123,22.9537,13.024,13.015,30.0]
["bitfinex","SOLUSD",1672777519347,2.4751736,13.028,13.016,77.68]
["bitfinex","SOLUSD",1672777519556,2.4751736,13.028,13.02,6.68]
["bitfinex","SOLUSD",1672777519760,2.4751736,13.028,13.021,57.65]
["bitfinex","SOLUSD",1672777520081,2.4751736,13.028,13.022,30.0]
["bitfinex","SOLUSD",1672777520277,2.4751736,13.028,13.023,57.65]
["bitfinex","SOLUSD",1672777521012,2.4751736,13.028,13.022,57.65]
["bitfinex","SOLUSD",1672777521547,2.4751736,13.028,13.021,57.65]
["bitfinex","SOLUSD",1672777521983,2.4751736,13.028,13.022,30.0]
["bitfinex","SOLUSD",1672777522196,7.36e-05,13.028,13.023,57.65]
["bitfinex","SOLUSD",1672777522393,2.4751736,13.038,13.024,43.0553]
["bitfinex","SOLUSD",1672777522713,2.4751736,13.038,13.03,6.72]
["bitfinex","SOLUSD",1672777523963,9.86451332,13.037,13.023,80.7881]
["bitfinex","SOLUSD",1672777524176,20.0,13.036,13.023,103.6553]
["bitfinex","SOLUSD",1672777524910,67.4848,13.036,13.023,103.6553]
["bitfinex","SOLUSD",1672777525345,67.4848,13.036,13.024,30.0]
["bitfinex","SOLUSD",1672777525554,23.6022,13.035,13.025,57.64]
["bitfinex","SOLUSD",1672777526291,23.6022,13.035,13.024,57.64]
["bitfinex","SOLUSD",1672777526482,23.6022,13.035,13.025,30.0]
["bitfinex","SOLUSD",1672777526693,23.6022,13.035,13.024,57.64]
["bitfinex","SOLUSD",1672777527130,23.6022,13.035,13.024,68.72137784]
["bitfinex","SOLUSD",1672777527342,23.6022,13.035,13.023,46.0053]
["bitfinex","SOLUSD",1672777527841,9.83970815,13.034,13.023,46.0053]
["bitfinex","SOLUSD",1672777528488,9.83970815,13.034,13.023,22.8672]
["bitfinex","SOLUSD",1672777528489,34.24550815,13.034,13.023,22.8672]
["bitfinex","SOLUSD",1672777530787,34.24550815,13.034,13.024,57.64]
["bitfinex","SOLUSD",1672777531754,34.24550815,13.034,13.023,80.5172]
["bitfinex","SOLUSD",1672777532371,34.24550815,13.034,13.023,91.59857784]
["bitfinex","SOLUSD",1672777533317,34.24550815,13.034,13.023,80.5172]
["bitfinex","SOLUSD",1672777533532,34.24550815,13.034,13.023,22.8672]
["bitfinex","SOLUSD",1672777535964,91.84550815,13.034,13.023,22.8672]
["bitfinex","SOLUSD",1672777537633,34.24550815,13.034,13.024,30.0]
["bitfinex","SOLUSD",1672777539629,34.24550815,13.034,13.024,41.08137784]
["bitfinex","SOLUSD",1672777539836,9.83970815,13.034,13.026,30.0]
["bitfinex","SOLUSD",1672777540375,9.83970815,13.034,13.026,89.0351303]
["bitfinex","SOLUSD",1672777541001,20.0,13.036,13.026,89.0351303]
["bitfinex","SOLUSD",1672777541220,20.0,13.037,13.026,59.0351303]
["bitfinex","SOLUSD",1672777541933,9.85624619,13.036,13.026,59.0351303]
["bitfinex","SOLUSD",1672777542149,20.0,13.035,13.026,59.0351303]
["bitfinex","SOLUSD",1672777542359,9.85624619,13.036,13.026,59.0351303]
["bitfinex","SOLUSD",1672777542568,9.85624619,13.036,13.03,6.67]
["bitfinex","SOLUSD",1672777542880,9.85624619,13.036,13.032,30.0]
["bitfinex","SOLUSD",1672777543110,2.4751736,13.038,13.032,30.0]
["bitfinex","SOLUSD",1672777543434,2.4751736,13.038,13.033,106.67041337]
["bitfinex","SOLUSD",1672777543836,2.4751736,13.038,13.033,164.27041337]
["bitfinex","SOLUSD",1672777544049,57.5,13.056,13.034,71.8457296]
["bitfinex","SOLUSD",1672777544265,57.5,13.056,13.041,30.0]
["bitfinex","SOLUSD",1672777544266,178.4609,13.056,13.041,30.0]
["bitfinex","SOLUSD",1672777544578,105.1967,13.055,13.042,57.56]
["bitfinex","SOLUSD",1672777544797,105.1967,13.055,13.041,98.65137784]
["bitfinex","SOLUSD",1672777544989,48.3053,13.054,13.043,11.08137784]
["bitfinex","SOLUSD",1672777545418,48.3053,13.054,13.045,30.0]
["bitfinex","SOLUSD",1672777545845,48.3053,13.054,13.046,66.27795585]
["bitfinex","SOLUSD",1672777547623,48.3053,13.054,13.047,41.08137784]
["bitfinex","SOLUSD",1672777547845,48.3053,13.054,13.046,66.27795585]
["bitfinex","SOLUSD",1672777548053,48.3053,13.054,13.044,57.55]
["bitfinex","SOLUSD",1672777548904,48.3053,13.054,13.044,123.81755585]
["bitfinex","SOLUSD",1672777549936,1.4751736,13.048,13.044,123.81755585]
["bitfinex","SOLUSD",1672777552458,1.4751736,13.048,13.045,30.0]
["bitfinex","SOLUSD",1672777553515,1.4751736,13.048,13.044,57.55]
["bitfinex","SOLUSD",1672777554469,0.4751736,13.048,13.045,30.0]
["bitfinex","SOLUSD",1672777554868,0.4751736,13.048,13.045,66.26755585]
["bitfinex","SOLUSD",1672777555079,0.4751736,13.048,13.042,57.56]
["bitfinex","SOLUSD",1672777555307,0.4751736,13.048,13.04,112.2472]
["bitfinex","SOLUSD",1672777556792,0.4751736,13.048,13.041,66.26755585]
["bitfinex","SOLUSD",1672777556981,0.4751736,13.048,13.042,30.0]
["bitfinex","SOLUSD",1672777557191,0.4751736,13.048,13.041,96.26755585]
["bitfinex","SOLUSD",1672777558256,0.4751736,13.048,13.041,66.26755585]
["bitfinex","SOLUSD",1672777560659,0.4751736,13.048,13.04,47.9872]
["bitfinex","SOLUSD",1672777560867,30.0,13.046,13.026,24.3545]
["bitfinex","SOLUSD",1672777561098,77.55,13.045,13.027,30.0]
["bitfinex","SOLUSD",1672777561296,77.55,13.045,13.028,57.62]
["bitfinex","SOLUSD",1672777561512,77.55,13.045,13.029,30.0]
["bitfinex","SOLUSD",1672777561707,47.4237,13.044,13.03,57.61]
["bitfinex","SOLUSD",1672777561923,47.4237,13.044,13.032,30.0]
["bitfinex","SOLUSD",1672777562669,47.4237,13.044,13.032,41.08137784]
["bitfinex","SOLUSD",1672777564248,47.4237,13.044,13.032,30.0]
["bitfinex","SOLUSD",1672777566341,0.4751736,13.048,13.033,57.6]
["bitfinex","SOLUSD",1672777566537,0.4751736,13.048,13.04,6.67]
["bitfinex","SOLUSD",1672777566752,0.4751736,13.048,13.041,57.57]
["bitfinex","SOLUSD",1672777566961,0.4751736,13.048,13.042,30.0]
["bitfinex","SOLUSD",1672777567594,0.4751736,13.048,13.043,11.08137784]
["bitfinex","SOLUSD",1672777567829,0.4751736,13.048,13.041,57.57]
["bitfinex","SOLUSD",1672777568028,0.4751736,13.048,13.039,57.58]
["bitfinex","SOLUSD",1672777568975,0.4751736,13.048,13.038,49.0169]
["bitfinex","SOLUSD",1672777569186,57.54,13.047,13.037,119.64]
["bitfinex","SOLUSD",1672777569517,57.54,13.047,13.038,20.0]
["bitfinex","SOLUSD",1672777569826,0.4751736,13.048,13.038,77.58]
["bitfinex","SOLUSD",1672777570241,0.4751736,13.048,13.038,88.66137784]
["bitfinex","SOLUSD",1672777570446,0.4751736,13.048,13.039,30.0]
["bitfinex","SOLUSD",1672777570664,0.4751736,13.048,13.04,57.57]
["bitfinex","SOLUSD",1672777570876,0.4751736,13.048,13.041,30.0]
["bitfinex","SOLUSD",1672777571089,0.4751736,13.048,13.041,41.08137784]
["bitfinex","SOLUSD",1672777571298,0.4751736,13.048,13.042,68.64137784]
["bitfinex","SOLUSD",1672777571617,0.0051736,13.048,13.043,61.08137784]
["bitfinex","SOLUSD",1672777571819,0.0051736,13.048,13.044,57.55]
["bitfinex","SOLUSD",1672777572028,0.0051736,13.048,13.046,30.0]
["bitfinex","SOLUSD",1672777572349,22.5166,13.06,13.048,30.0]
["bitfinex","SOLUSD",1672777572563,221.9588,13.061,13.048,30.0]
["bitfinex","SOLUSD",1672777572753,164.4788,13.061,13.049,53.27015585]
["bitfinex","SOLUSD",1672777573174,164.4788,13.061,13.05,97.49282909]
["bitfinex","SOLUSD",1672777573402,164.4788,13.061,13.051,30.0]
["bitfinex","SOLUSD",1672777573615,164.4788,13.061,13.052,57.52]
["bitfinex","SOLUSD",1672777573807,48.3955,13.061,13.051,140.79015585]
["bitfinex","SOLUSD",1672777574013,48.3955,13.061,13.051,87.52]
["bitfinex","SOLUSD",1672777574850,48.3955,13.061,13.051,98.60137784]
["bitfinex","SOLUSD",1672777575082,48.3955,13.061,13.051,191.83436278]
["bitfinex","SOLUSD",1672777575499,48.3955,13.061,13.051,140.79015585]
["bitfinex","SOLUSD",1672777575695,48.3955,13.061,13.051,57.52]
["bitfinex","SOLUSD",1672777576344,48.3955,13.061,13.052,30.0]
["bitfinex","SOLUSD",1672777578010,48.3955,13.061,13.052,41.08137784]
["bitfinex","SOLUSD",1672777578227,57.46,13.065,13.053,57.51]
["bitfinex","SOLUSD",1672777578435,57.45,13.067,13.054,30.0]
["bitfinex","SOLUSD",1672777579068,57.45,13.067,13.055,20.0]
["bitfinex","SOLUSD",1672777579275,57.45,13.067,13.056,30.0]
["bitfinex","SOLUSD",1672777579481,57.45,13.067,13.057,20.0]
["bitfinex","SOLUSD",1672777580122,57.44,13.069,13.057,20.0]
["bitfinex","SOLUSD",1672777580551,57.45,13.067,13.057,20.0]
["bitfinex","SOLUSD",1672777580962,57.45,13.067,13.057,53.27015585]
["bitfinex","SOLUSD",1672777581170,57.45,13.067,13.053,87.51]
["bitfinex","SOLUSD",1672777581382,57.45,13.067,13.054,30.0]
["bitfinex","SOLUSD",1672777581383,158.3764,13.066,13.054,30.0]
["bitfinex","SOLUSD",1672777581595,25.6123736,13.068,13.054,30.0]
["bitfinex","SOLUSD",1672777581596,25.6123736,13.068,13.058,7.62187034]
["bitfinex","SOLUSD",1672777581805,2.4751736,13.068,13.059,57.49]
["bitfinex","SOLUSD",1672777582124,2.4751736,13.068,13.061,30.0]
["bitfinex","SOLUSD",1672777582320,2.4751736,13.068,13.063,30.0]
["bitfinex","SOLUSD",1672777582530,2.4751736,13.068,13.065,30.0]
["bitfinex","SOLUSD",1672777582736,2.4751736,13.068,13.066,77.46]
["bitfinex","SOLUSD",1672777582967,2.4751736,13.068,13.066,112.85957233]
["bitfinex","SOLUSD",1672777583181,2.4751736,13.068,13.064,57.46]
["bitfinex","SOLUSD",1672777583582,2.4751736,13.068,13.065,30.0]
["bitfinex","SOLUSD",1672777583811,2.4751736,13.068,13.065,89.24072422]
["bitfinex","SOLUSD",1672777584122,2.4751736,13.068,13.066,77.46]
["bitfinex","SOLUSD",1672777584442,2.4751736,13.068,13.064,50.87201304]
["bitfinex","SOLUSD",1672777584648,2.4751736,13.068,13.062,57.47]
["bitfinex","SOLUSD",1672777584966,2.4751736,13.068,13.063,30.0]
["bitfinex","SOLUSD",1672777585161,2.4751736,13.068,13.063,88.57339088]
["bitfinex","SOLUSD",1672777585494,2.4751736,13.068,13.065,30.0]
["bitfinex","SOLUSD",1672777587991,0.0051736,13.068,13.065,30.0]
["bitfinex","SOLUSD",1672777588209,0.0051736,13.068,13.066,77.46]
["bitfinex","SOLUSD",1672777588412,0.0051736,13.068,13.067,30.0]
["bitfinex","SOLUSD",1672777588627,0.0051736,13.068,13.067,107.45]
["bitfinex","SOLUSD",1672777590834,22.7338736,13.077,13.068,30.0]
["bitfinex","SOLUSD",1672777591676,45.4454,13.08,13.068,30.0]
["bitfinex","SOLUSD",1672777592313,45.4454,13.08,13.068,41.08137784]
["bitfinex","SOLUSD",1672777594106,45.4454,13.08,13.068,98.53137784]
["bitfinex","SOLUSD",1672777595677,102.8354,13.08,13.068,41.08137784]
["bitfinex","SOLUSD",1672777596201,45.4454,13.08,13.068,98.53137784]
["bitfinex","SOLUSD",1672777596410,45.4454,13.08,13.07,6.68]
["bitfinex","SOLUSD",1672777596626,45.4454,13.08,13.071,87.43]
["bitfinex","SOLUSD",1672777596834,45.4454,13.08,13.071,204.5877891]
["bitfinex","SOLUSD",1672777597036,45.4454,13.08,13.073,30.0]
["bitfinex","SOLUSD",1672777597253,24.3848,13.085,13.073,87.43]
["bitfinex","SOLUSD",1672777597574,24.3848,13.085,13.075,30.0]
["bitfinex","SOLUSD",1672777597883,70.7887,13.085,13.075,30.0]
["bitfinex","SOLUSD",1672777598411,70.7887,13.085,13.075,41.08137784]
["bitfinex","SOLUSD",1672777599234,70.7887,13.085,13.075,94.30063243]
["bitfinex","SOLUSD",1672777599767,70.7887,13.085,13.075,41.08137784]
["bitfinex","SOLUSD",1672777601037,70.7887,13.085,13.075,94.30063243]
["bitfinex","SOLUSD",1672777601770,46.4039,13.085,13.077,30.0]
["bitfinex","SOLUSD",1672777601986,46.4039,13.085,13.078,20.0]
["bitfinex","SOLUSD",1672777602186,46.4039,13.085,13.079,30.0]
["bitfinex","SOLUSD",1672777602596,46.4039,13.085,13.079,133.24379792]
["bitfinex","SOLUSD",1672777603785,46.4039,13.085,13.079,83.21925459]
["bitfinex","SOLUSD",1672777604085,46.4039,13.085,13.079,133.24379792]
["bitfinex","SOLUSD",1672777604489,46.4039,13.085,13.079,83.21925459]
["bitfinex","SOLUSD",1672777605118,46.4039,13.085,13.078,20.0]
["bitfinex","SOLUSD",1672777605554,57.38,13.084,13.071,48.4676]
["bitfinex","SOLUSD",1672777605765,70.68,13.08,13.071,48.4676]
["bitfinex","SOLUSD",1672777607049,70.68,13.08,13.067,24.5753]
["bitfinex","SOLUSD",1672777607969,30.0,13.079,13.067,24.5753]
["bitfinex","SOLUSD",1672777608183,77.4,13.078,13.067,24.5753]
["bitfinex","SOLUSD",1672777608504,77.4,13.078,13.058,117.69769674]
["bitfinex","SOLUSD",1672777608721,77.4,13.078,13.059,87.49]
["bitfinex","SOLUSD",1672777609040,77.4,13.078,13.06,11.08137784]
["bitfinex","SOLUSD",1672777609258,48.4317,13.077,13.061,57.48]
["bitfinex","SOLUSD",1672777609457,77.41,13.076,13.06,68.56137784]
["bitfinex","SOLUSD",1672777610204,77.41,13.076,13.061,11.08137784]
["bitfinex","SOLUSD",1672777610619,77.41,13.076,13.06,57.48]
["bitfinex","SOLUSD",1672777611149,13.24,13.07,13.058,117.69769674]
["bitfinex","SOLUSD",1672777611462,57.44,13.069,13.058,117.69769674]
["bitfinex","SOLUSD",1672777612400,57.44,13.069,13.058,5.14669674]
["bitfinex","SOLUSD",1672777612613,30.0,13.067,13.058,5.14669674]
["bitfinex","SOLUSD",1672777612828,57.46,13.066,13.058,5.14669674]
["bitfinex","SOLUSD",1672777613233,20.0,13.065,13.058,5.14669674]
["bitfinex","SOLUSD",1672777613871,20.0,13.068,13.058,5.14669674]
["bitfinex","SOLUSD",1672777614067,57.45,13.067,13.058,5.14669674]
["bitfinex","SOLUSD",1672777614277,20.0,13.066,13.058,5.14669674]
["bitfinex","SOLUSD",1672777614494,57.46,13.065,13.058,5.14669674]
["bitfinex","SOLUSD",1672777614927,30.0,13.066,13.058,5.14669674]
["bitfinex","SOLUSD",1672777615123,77.46,13.065,13.058,5.14669674]
["bitfinex","SOLUSD",1672777621141,57.44,13.069,13.058,5.14669674]
["bitfinex","SOLUSD",1672777621365,47.3563,13.07,13.059,30.0]
["bitfinex","SOLUSD",1672777621753,47.3563,13.07,13.059,41.08137784]
["bitfinex","SOLUSD",1672777622081,47.3563,13.07,13.06,45.01955171]
["bitfinex","SOLUSD",1672777622280,47.3563,13.07,13.061,30.0]
["bitfinex","SOLUSD",1672777622497,47.3563,13.07,13.061,11.08137784]
["bitfinex","SOLUSD",1672777622705,47.3563,13.07,13.061,45.97098737]
["bitfinex","SOLUSD",1672777622912,47.3563,13.07,13.058,5.14669674]
["bitfinex","SOLUSD",1672777623334,47.3563,13.07,13.058,16.22807458]
["bitfinex","SOLUSD",1672777624179,47.3563,13.07,13.058,5.14669674]
["bitfinex","SOLUSD",1672777624717,47.3563,13.07,13.058,16.22807458]
["bitfinex","SOLUSD",1672777624922,47.3563,13.07,13.058,5.14669674]
["bitfinex","SOLUSD",1672777625113,47.3563,13.07,13.058,62.63669674]
["bitfinex","SOLUSD",1672777625323,47.3563,13.07,13.058,5.14669674]
["bitfinex","SOLUSD",1672777625741,47.3563,13.07,13.058,16.22807458]
["bitfinex","SOLUSD",1672777625953,47.3563,13.07,13.059,30.0]
["bitfinex","SOLUSD",1672777628263,47.3563,13.07,13.058,73.71807458]
["bitfinex","SOLUSD",1672777628795,47.3563,13.07,13.059,30.0]
["bitfinex","SOLUSD",1672777629422,47.3563,13.07,13.06,69.35092955]
["bitfinex","SOLUSD",1672777629636,47.3563,13.07,13.061,87.48]
["bitfinex","SOLUSD",1672777629848,110.5727,13.075,13.061,143.58092955]
["bitfinex","SOLUSD",1672777630064,110.5727,13.075,13.063,30.0]
["bitfinex","SOLUSD",1672777630281,110.5727,13.075,13.064,77.46]
["bitfinex","SOLUSD",1672777630475,24.1806,13.08,13.065,30.0]
["bitfinex","SOLUSD",1672777630683,138.5341,13.08,13.066,77.46]
["bitfinex","SOLUSD",1672777630898,13.29,13.08,13.066,77.46]
["bitfinex","SOLUSD",1672777631435,70.68,13.08,13.066,77.46]
["bitfinex","SOLUSD",1672777631749,57.39,13.08,13.067,30.0]
["bitfinex","SOLUSD",1672777632068,206.4944772,13.081,13.068,88.53137784]
["bitfinex","SOLUSD",1672777632282,92.1409772,13.081,13.068,88.53137784]
["bitfinex","SOLUSD",1672777632794,92.1409772,13.081,13.068,77.45]
["bitfinex","SOLUSD",1672777632997,92.1409772,13.081,13.068,20.0]
["bitfinex","SOLUSD",1672777633199,92.1409772,13.081,13.065,20.0]
["bitfinex","SOLUSD",1672777633409,92.1409772,13.081,13.066,57.46]
["bitfinex","SOLUSD",1672777633621,92.1409772,13.081,13.067,20.0]
["bitfinex","SOLUSD",1672777634165,92.1409772,13.081,13.068,57.45]
["bitfinex","SOLUSD",1672777634475,92.1409772,13.081,13.067,57.45]
["bitfinex","SOLUSD",1672777634686,92.1409772,13.081,13.068,20.0]
["bitfinex","SOLUSD",1672777635095,92.1409772,13.081,13.066,20.0]
["bitfinex","SOLUSD",1672777635321,92.1409772,13.081,13.067,57.45]
["bitfinex","SOLUSD",1672777635639,92.1409772,13.081,13.068,20.0]
["bitfinex","SOLUSD",1672777636892,149.5309772,13.081,13.068,20.0]
["bitfinex","SOLUSD",1672777637100,43.2,13.08,13.068,20.0]
["bitfinex","SOLUSD",1672777637509,13.2,13.08,13.067,108.1049]
["bitfinex","SOLUSD",1672777637721,43.2,13.08,13.067,108.1049]
["bitfinex","SOLUSD",1672777638468,57.4,13.079,13.067,108.1049]
["bitfinex","SOLUSD",1672777640994,13.2,13.08,13.067,108.1049]
["bitfinex","SOLUSD",1672777641398,92.1409772,13.081,13.067,108.1049]
["bitfinex","SOLUSD",1672777641832,92.1409772,13.081,13.069,30.0]
["bitfinex","SOLUSD",1672777642258,92.1409772,13.081,13.07,11.08137784]
["bitfinex","SOLUSD",1672777643531,57.39,13.08,13.07,11.08137784]
["bitfinex","SOLUSD",1672777643727,57.39,13.08,13.067,165.5549]
["bitfinex","SOLUSD",1672777643936,92.1409772,13.081,13.067,165.5549]
["bitfinex","SOLUSD",1672777644153,57.39,13.08,13.067,108.1049]
["bitfinex","SOLUSD",1672777644564,87.39,13.08,13.067,108.1049]
["bitfinex","SOLUSD",1672777645201,57.39,13.08,13.067,108.1049]
["bitfinex","SOLUSD",1672777645523,57.39,13.08,13.067,165.5549]
["bitfinex","SOLUSD",1672777645725,57.39,13.08,13.067,108.1049]
["bitfinex","SOLUSD",1672777646053,57.39,13.08,13.067,119.18627784]
["bitfinex","SOLUSD",1672777646276,92.1409772,13.081,13.067,176.63627784]
["bitfinex","SOLUSD",1672777647003,92.1409772,13.081,13.068,30.0]
["bitfinex","SOLUSD",1672777647208,92.1409772,13.081,13.07,30.0]
["bitfinex","SOLUSD",1672777647713,92.1409772,13.081,13.071,11.08137784]
["bitfinex","SOLUSD",1672777648471,92.1409772,13.081,13.069,57.44]
["bitfinex","SOLUSD",1672777649286,92.1409772,13.081,13.07,30.0]
["bitfinex","SOLUSD",1672777649501,92.1409772,13.081,13.07,41.08137784]
["bitfinex","SOLUSD",1672777649729,92.1409772,13.081,13.071,11.08137784]
["bitfinex","SOLUSD",1672777651606,44.2497772,13.081,13.072,77.43]
["bitfinex","SOLUSD",1672777651817,44.2497772,13.081,13.073,30.0]
["bitfinex","SOLUSD",1672777652140,44.2497772,13.081,13.075,30.0]
["bitfinex","SOLUSD",1672777652337,44.2497772,13.081,13.074,77.42]
["bitfinex","SOLUSD",1672777653284,44.2497772,13.081,13.075,30.0]
["bitfinex","SOLUSD",1672777653499,44.2497772,13.081,13.076,20.0]
["bitfinex","SOLUSD",1672777653719,44.2497772,13.081,13.077,30.0]
["bitfinex","SOLUSD",1672777653920,44.2497772,13.081,13.077,41.08137784]
["bitfinex","SOLUSD",1672777654144,44.2497772,13.081,13.077,30.0]
["bitfinex","SOLUSD",1672777654880,44.2497772,13.081,13.077,41.08137784]
["bitfinex","SOLUSD",1672777655602,44.2497772,13.081,13.077,11.08137784]
["bitfinex","SOLUSD",1672777656240,44.2497772,13.081,13.076,20.0]
["bitfinex","SOLUSD",1672777657276,44.2497772,13.081,13.077,11.08137784]
["bitfinex","SOLUSD",1672777657491,44.2497772,13.081,13.078,30.0]
["bitfinex","SOLUSD",1672777657701,44.2497772,13.081,13.077,11.08137784]
["bitfinex","SOLUSD",1672777657911,44.2497772,13.081,13.079,41.08137784]
["bitfinex","SOLUSD",1672777658118,44.2497772,13.081,13.077,57.41]
["bitfinex","SOLUSD",1672777658334,44.2497772,13.081,13.078,30.0]
["bitfinex","SOLUSD",1672777658550,44.2497772,13.081,13.077,68.49137784]
["bitfinex","SOLUSD",1672777658551,44.2497772,13.081,13.077,11.08137784]
["bitfinex","SOLUSD",1672777658960,44.2497772,13.081,13.076,20.0]
["bitfinex","SOLUSD",1672777659170,44.2497772,13.081,13.076,31.08137784]
["bitfinex","SOLUSD",1672777659819,44.2497772,13.081,13.076,20.0]
["bitfinex","SOLUSD",1672777660234,44.2497772,13.081,13.075,20.0]
["bitfinex","SOLUSD",1672777661065,44.2497772,13.081,13.076,30.0]
["bitfinex","SOLUSD",1672777661269,44.2497772,13.081,13.077,20.0]
["bitfinex","SOLUSD",1672777661484,44.2497772,13.081,13.077,31.08137784]
["bitfinex","SOLUSD",1672777661694,44.2497772,13.081,13.078,11.08137784]
["bitfinex","SOLUSD",1672777663265,44.2497772,13.081,13.077,20.0]
["bitfinex","SOLUSD",1672777663266,44.2497772,13.081,13.077,332.0]
["bitfinex","SOLUSD",1672777664111,44.2497772,13.081,13.077,20.0]
["bitfinex","SOLUSD",1672777665623,44.2497772,13.081,13.075,20.0]
["bitfinex","SOLUSD",1672777666777,44.2497772,13.081,13.075,31.08137784]
["bitfinex","SOLUSD",1672777667190,44.2497772,13.081,13.076,30.0]
["bitfinex","SOLUSD",1672777667391,44.2497772,13.081,13.076,87.41]
["bitfinex","SOLUSD",1672777667601,44.2497772,13.081,13.078,30.0]
["bitfinex","SOLUSD",1672777668023,44.2497772,13.081,13.079,11.08137784]
["bitfinex","SOLUSD",1672777668231,44.2497772,13.081,13.078,30.0]
["bitfinex","SOLUSD",1672777668459,44.2497772,13.081,13.079,11.08137784]
["bitfinex","SOLUSD",1672777669177,44.2497772,13.081,13.078,80.02454333]
["bitfinex","SOLUSD",1672777669707,0.0097772,13.081,13.079,11.08137784]
["bitfinex","SOLUSD",1672777669920,0.0097772,13.081,13.08,87.39]
["bitfinex","SOLUSD",1672777670128,0.0097772,13.081,13.08,183.3855307]
["bitfinex","SOLUSD",1672777670339,0.0097772,13.081,13.08,194.46690854]
["bitfinex","SOLUSD",1672777670553,65.5746652,13.089,13.081,30.0]
["bitfinex","SOLUSD",1672777670755,65.5746652,13.089,13.083,30.0]
["bitfinex","SOLUSD",1672777670973,65.5746652,13.089,13.084,20.0]
["bitfinex","SOLUSD",1672777671608,65.5746652,13.089,13.085,30.0]
["bitfinex","SOLUSD",1672777671821,65.5746652,13.089,13.086,20.0]
["bitfinex","SOLUSD",1672777672450,65.5746652,13.089,13.084,20.0]
["bitfinex","SOLUSD",1672777673594,65.5746652,13.089,13.08,312.0]
["bitfinex","SOLUSD",1672777674737,65.5746652,13.089,13.079,142.9406]
["bitfinex","SOLUSD",1672777675493,65.5746652,13.089,13.079,154.02197784]
["bitfinex","SOLUSD",1672777675814,65.5746652,13.089,13.08,30.0]
["bitfinex","SOLUSD",1672777676567,65.5746652,13.089,13.08,43.21]
["bitfinex","SOLUSD",1672777676759,65.5746652,13.089,13.08,54.29137784]
["bitfinex","SOLUSD",1672777676975,65.5746652,13.089,13.08,111.68137784]
["bitfinex","SOLUSD",1672777677614,65.5746652,13.089,13.08,465.63206288]
["bitfinex","SOLUSD",1672777677935,65.5746652,13.089,13.08,424.55068504]
["bitfinex","SOLUSD",1672777678249,65.5746652,13.089,13.08,325.21]
["bitfinex","SOLUSD",1672777679072,65.5746652,13.089,13.08,382.6]
["bitfinex","SOLUSD",1672777679281,65.5746652,13.089,13.081,30.0]
["bitfinex","SOLUSD",1672777679491,65.5746652,13.089,13.08,382.6]
["bitfinex","SOLUSD",1672777680252,65.5746652,13.089,13.081,30.0]
["bitfinex","SOLUSD",1672777680646,65.5746652,13.089,13.08,382.6]
["bitfinex","SOLUSD",1672777680854,65.5746652,13.089,13.079,142.9406]
["bitfinex","SOLUSD",1672777681481,65.5746652,13.089,13.08,30.0]
["bitfinex","SOLUSD",1672777681717,65.5746652,13.089,13.079,142.9406]
["bitfinex","SOLUSD",1672777682536,30.0,13.088,13.079,23.3922]
["bitfinex","SOLUSD",1672777682750,57.36,13.087,13.079,23.3922]
["bitfinex","SOLUSD",1672777682965,20.0,13.086,13.07,43.22]
["bitfinex","SOLUSD",1672777683270,57.36,13.087,13.07,43.22]
["bitfinex","SOLUSD",1672777683271,118.1963,13.087,13.078,37.67623859]
["bitfinex","SOLUSD",1672777683604,118.1963,13.087,13.079,30.0]
["bitfinex","SOLUSD",1672777683921,104.794,13.088,13.074,323.08137784]
["bitfinex","SOLUSD",1672777684126,47.434,13.087,13.075,50.0]
["bitfinex","SOLUSD",1672777684442,47.434,13.087,13.077,30.0]
["bitfinex","SOLUSD",1672777685685,47.434,13.087,13.075,151.9976]
["bitfinex","SOLUSD",1672777687510,47.434,13.087,13.076,30.0]
["bitfinex","SOLUSD",1672777687688,47.434,13.087,13.077,20.0]
["bitfinex","SOLUSD",1672777688539,47.434,13.087,13.076,20.0]
["bitfinex","SOLUSD",1672777688737,57.37,13.086,13.076,20.0]
["bitfinex","SOLUSD",1672777689181,47.434,13.087,13.076,20.0]
["bitfinex","SOLUSD",1672777690113,47.434,13.087,13.077,87.41]
["bitfinex","SOLUSD",1672777691288,47.434,13.087,13.077,98.49137784]
["bitfinex","SOLUSD",1672777692947,47.434,13.087,13.077,87.41]
["bitfinex","SOLUSD",1672777696542,47.434,13.087,13.077,57.41]
["bitfinex","SOLUSD",1672777696942,47.434,13.087,13.077,369.41]
["bitfinex","SOLUSD",1672777698024,47.434,13.087,13.078,30.0]
["bitfinex","SOLUSD",1672777698328,47.434,13.087,13.079,57.4]
["bitfinex","SOLUSD",1672777698528,47.434,13.087,13.08,30.0]
["bitfinex","SOLUSD",1672777698737,47.434,13.087,13.081,57.39]
["bitfinex","SOLUSD",1672777698948,65.5746652,13.089,13.082,30.0]
["bitfinex","SOLUSD",1672777699990,65.5746652,13.089,13.081,57.39]
["bitfinex","SOLUSD",1672777702099,262.18777287,13.354,13.081,57.39]
["bitfinex","SOLUSD",1672777702100,44.2497772,13.1,13.094,30.0]
["bitfinex","SOLUSD",1672777702326,44.2497772,13.1,13.093,90.0674119]
["bitfinex","SOLUSD",1672777705255,30.557601,13.115,13.094,87.33]
["bitfinex","SOLUSD",1672777705465,30.557601,13.115,13.1,6.56]
["bitfinex","SOLUSD",1672777705673,30.557601,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672777705999,87.797601,13.115,13.102,30.0]
["bitfinex","SOLUSD",1672777706320,57.24,13.114,13.102,30.0]
["bitfinex","SOLUSD",1672777706533,57.24,13.114,13.101,30.0]
["bitfinex","SOLUSD",1672777706743,87.797601,13.115,13.101,30.0]
["bitfinex","SOLUSD",1672777707157,87.797601,13.115,13.1,57.31]
["bitfinex","SOLUSD",1672777707367,135.489301,13.115,13.098,57.31]
["bitfinex","SOLUSD",1672777707575,47.6917,13.114,13.098,57.31]
["bitfinex","SOLUSD",1672777707897,6.62,13.11,13.098,30.0]
["bitfinex","SOLUSD",1672777708110,47.6917,13.113,13.099,57.31]
["bitfinex","SOLUSD",1672777708725,47.6917,13.113,13.1,30.0]
["bitfinex","SOLUSD",1672777708933,47.6917,13.113,13.101,57.3]
["bitfinex","SOLUSD",1672777711147,6.58,13.11,13.096,158.7028]
["bitfinex","SOLUSD",1672777711472,30.0,13.108,13.093,90.0674119]
["bitfinex","SOLUSD",1672777711682,77.28,13.107,13.093,90.0674119]
["bitfinex","SOLUSD",1672777713143,30.0,13.106,13.093,90.0674119]
["bitfinex","SOLUSD",1672777713367,6.62,13.1,13.093,90.0674119]
["bitfinex","SOLUSD",1672777713562,77.31,13.099,13.093,90.0674119]
["bitfinex","SOLUSD",1672777716078,30.0,13.098,13.093,90.0674119]
["bitfinex","SOLUSD",1672777716289,30.0,13.096,13.093,90.0674119]
["bitfinex","SOLUSD",1672777716513,57.33,13.095,13.093,90.0674119]
["bitfinex","SOLUSD",1672777717881,30.0,13.094,13.093,90.0674119]
["bitfinex","SOLUSD",1672777718082,87.33,13.094,13.093,31.9004119]
["bitfinex","SOLUSD",1672777718297,57.33,13.094,13.085,2.4751736]
["bitfinex","SOLUSD",1672777718621,57.32,13.097,13.085,2.4751736]
["bitfinex","SOLUSD",1672777718814,50.0,13.096,13.085,2.4751736]
["bitfinex","SOLUSD",1672777719018,57.33,13.095,13.085,2.4751736]
["bitfinex","SOLUSD",1672777720284,57.32,13.097,13.085,2.4751736]
["bitfinex","SOLUSD",1672777720490,20.0,13.096,13.085,2.4751736]
["bitfinex","SOLUSD",1672777720822,57.33,13.095,13.085,2.4751736]
["bitfinex","SOLUSD",1672777721248,20.0,13.096,13.085,2.4751736]
["bitfinex","SOLUSD",1672777721453,20.0,13.097,13.085,2.4751736]
["bitfinex","SOLUSD",1672777721978,20.0,13.098,13.085,59.8451736]
["bitfinex","SOLUSD",1672777724586,57.32,13.097,13.085,2.4751736]
["bitfinex","SOLUSD",1672777724800,20.0,13.096,13.085,2.4751736]
["bitfinex","SOLUSD",1672777725440,50.0,13.097,13.085,2.4751736]
["bitfinex","SOLUSD",1672777725647,30.0,13.095,13.085,2.4751736]
["bitfinex","SOLUSD",1672777725856,57.33,13.094,13.085,2.4751736]
["bitfinex","SOLUSD",1672777728378,57.32,13.096,13.085,2.4751736]
["bitfinex","SOLUSD",1672777729750,66.4733,13.097,13.085,2.4751736]
["bitfinex","SOLUSD",1672777730818,57.32,13.096,13.085,2.4751736]
["bitfinex","SOLUSD",1672777731768,30.0,13.095,13.085,2.4751736]
["bitfinex","SOLUSD",1672777731981,57.33,13.094,13.085,2.4751736]
["bitfinex","SOLUSD",1672777742063,48.0169,13.096,13.085,2.4751736]
["bitfinex","SOLUSD",1672777742599,132.8398,13.099,13.085,2.4751736]
["bitfinex","SOLUSD",1672777742600,24.0842,13.099,13.087,30.0]
["bitfinex","SOLUSD",1672777742807,24.0842,13.099,13.088,57.36]
["bitfinex","SOLUSD",1672777744571,24.0842,13.099,13.087,57.36]
["bitfinex","SOLUSD",1672777745412,57.31,13.098,13.086,115.3022]
["bitfinex","SOLUSD",1672777745627,20.0,13.097,13.086,115.3022]
["bitfinex","SOLUSD",1672777745847,24.0842,13.099,13.09,13.28]
["bitfinex","SOLUSD",1672777746065,48.6973,13.1,13.091,57.35]
["bitfinex","SOLUSD",1672777746374,48.6973,13.1,13.092,30.0]
["bitfinex","SOLUSD",1672777746584,24.7653,13.109,13.094,30.0]
["bitfinex","SOLUSD",1672777746799,24.7653,13.109,13.095,77.33]
["bitfinex","SOLUSD",1672777750045,24.7653,13.109,13.096,30.0]
["bitfinex","SOLUSD",1672777750287,24.7653,13.109,13.097,77.32]
["bitfinex","SOLUSD",1672777751831,24.7653,13.109,13.097,88.40137784]
["bitfinex","SOLUSD",1672777752041,24.7653,13.109,13.101,30.0]
["bitfinex","SOLUSD",1672777752255,46.1925,13.112,13.102,57.3]
["bitfinex","SOLUSD",1672777753522,46.1925,13.112,13.103,30.0]
["bitfinex","SOLUSD",1672777754356,24.838,13.117,13.102,57.3]
["bitfinex","SOLUSD",1672777754683,20.0,13.116,13.102,57.3]
["bitfinex","SOLUSD",1672777754891,20.0,13.116,13.101,57.3]
["bitfinex","SOLUSD",1672777755207,20.0,13.116,13.102,30.0]
["bitfinex","SOLUSD",1672777755417,20.0,13.116,13.103,57.29]
["bitfinex","SOLUSD",1672777756361,20.0,13.116,13.104,30.0]
["bitfinex","SOLUSD",1672777757517,20.0,13.116,13.105,57.28]
["bitfinex","SOLUSD",1672777758442,20.0,13.116,13.103,57.29]
["bitfinex","SOLUSD",1672777761288,18.5,13.116,13.103,57.29]
["bitfinex","SOLUSD",1672777762133,75.74,13.116,13.102,47.9973]
["bitfinex","SOLUSD",1672777762345,30.0,13.115,13.102,47.9973]
["bitfinex","SOLUSD",1672777762550,30.0,13.115,13.08,13.23]
["bitfinex","SOLUSD",1672777762551,13.27,13.11,13.08,13.23]
["bitfinex","SOLUSD",1672777762767,13.27,13.1,13.08,85.3796]
["bitfinex","SOLUSD",1672777762967,13.27,13.1,13.085,13.55655144]
["bitfinex","SOLUSD",1672777763300,13.27,13.1,13.086,57.37]
["bitfinex","SOLUSD",1672777763818,13.27,13.1,13.085,2.4751736]
["bitfinex","SOLUSD",1672777764030,13.27,13.1,13.086,57.37]
["bitfinex","SOLUSD",1672777764227,13.27,13.1,13.087,20.0]
["bitfinex","SOLUSD",1672777764438,13.27,13.1,13.086,57.37]
["bitfinex","SOLUSD",1672777765909,13.27,13.1,13.087,30.0]
["bitfinex","SOLUSD",1672777766119,57.3,13.102,13.088,57.36]
["bitfinex","SOLUSD",1672777766317,57.29,13.103,13.088,57.36]
["bitfinex","SOLUSD",1672777767064,57.29,13.103,13.088,172.048]
["bitfinex","SOLUSD",1672777768119,57.29,13.103,13.089,30.0]
["bitfinex","SOLUSD",1672777768441,57.29,13.103,13.088,172.048]
["bitfinex","SOLUSD",1672777769065,103.13412471,13.104,13.088,172.048]
["bitfinex","SOLUSD",1672777771714,57.29,13.104,13.089,30.0]
["bitfinex","SOLUSD",1672777771908,106.2513,13.105,13.09,57.35]
["bitfinex","SOLUSD",1672777772425,48.9713,13.105,13.092,30.0]
["bitfinex","SOLUSD",1672777772629,48.9713,13.105,13.093,57.34]
["bitfinex","SOLUSD",1672777773060,48.9713,13.105,13.091,57.35]
["bitfinex","SOLUSD",1672777776747,48.9713,13.105,13.092,11.08137784]
["bitfinex","SOLUSD",1672777776951,48.9713,13.105,13.093,57.34]
["bitfinex","SOLUSD",1672777777143,48.9713,13.105,13.091,103.3865]
["bitfinex","SOLUSD",1672777777478,48.9713,13.105,13.091,114.46787784]
["bitfinex","SOLUSD",1672777778213,48.9713,13.105,13.092,30.0]
["bitfinex","SOLUSD",1672777778428,264.6,13.108,13.094,30.0]
["bitfinex","SOLUSD",1672777778653,104.9631,13.114,13.095,197.1119]
["bitfinex","SOLUSD",1672777778946,104.9631,13.114,13.095,243.5676]
["bitfinex","SOLUSD",1672777779576,71.3516,13.113,13.096,46.4557]
["bitfinex","SOLUSD",1672777779795,71.3516,13.113,13.097,77.32]
["bitfinex","SOLUSD",1672777779985,71.3516,13.113,13.097,123.7757]
["bitfinex","SOLUSD",1672777779986,101.3516,13.113,13.097,123.7757]
["bitfinex","SOLUSD",1672777780840,30.0,13.112,13.097,123.7757]
["bitfinex","SOLUSD",1672777781055,87.25,13.112,13.097,123.7757]
["bitfinex","SOLUSD",1672777781561,30.0,13.112,13.097,123.7757]
["bitfinex","SOLUSD",1672777782634,30.0,13.112,13.097,66.4557]
["bitfinex","SOLUSD",1672777783066,30.0,13.112,13.098,57.31]
["bitfinex","SOLUSD",1672777783378,30.0,13.11,13.098,57.31]
["bitfinex","SOLUSD",1672777783590,128.6016,13.113,13.098,57.31]
["bitfinex","SOLUSD",1672777783800,71.3516,13.113,13.098,57.31]
["bitfinex","SOLUSD",1672777784213,71.3516,13.113,13.098,68.39137784]
["bitfinex","SOLUSD",1672777784422,47.7231,13.113,13.098,68.39137784]
["bitfinex","SOLUSD",1672777785922,47.7231,13.113,13.098,116.67297784]
["bitfinex","SOLUSD",1672777786440,47.7231,13.113,13.098,105.5916]
["bitfinex","SOLUSD",1672777786639,30.0,13.112,13.098,105.5916]
["bitfinex","SOLUSD",1672777791692,47.7231,13.113,13.098,105.5916]
["bitfinex","SOLUSD",1672777793178,30.0,13.112,13.098,105.5916]
["bitfinex","SOLUSD",1672777793387,13.27,13.11,13.095,119.7819]
["bitfinex","SOLUSD",1672777793702,30.0,13.108,13.095,119.7819]
["bitfinex","SOLUSD",1672777793912,30.0,13.106,13.095,119.7819]
["bitfinex","SOLUSD",1672777794225,57.28,13.105,13.095,119.7819]
["bitfinex","SOLUSD",1672777794426,30.0,13.104,13.095,119.7819]
["bitfinex","SOLUSD",1672777800427,57.28,13.106,13.095,119.7819]
["bitfinex","SOLUSD",1672777800627,76.4123,13.107,13.095,119.7819]
["bitfinex","SOLUSD",1672777800949,50.0,13.106,13.095,119.7819]
["bitfinex","SOLUSD",1672777801771,46.4123,13.107,13.095,119.7819]
["bitfinex","SOLUSD",1672777801995,22.7013,13.111,13.096,107.32]
["bitfinex","SOLUSD",1672777802216,22.7013,13.111,13.096,88.40137784]
["bitfinex","SOLUSD",1672777802625,22.7013,13.111,13.096,77.32]
["bitfinex","SOLUSD",1672777802941,22.7013,13.111,13.096,124.606]
["bitfinex","SOLUSD",1672777803357,70.0391,13.111,13.096,124.606]
["bitfinex","SOLUSD",1672777803790,70.0391,13.111,13.096,135.68737784]
["bitfinex","SOLUSD",1672777806326,30.0,13.11,13.096,135.68737784]
["bitfinex","SOLUSD",1672777806540,30.0,13.11,13.096,124.606]
["bitfinex","SOLUSD",1672777807794,70.0391,13.111,13.096,124.606]
["bitfinex","SOLUSD",1672777810539,70.0391,13.111,13.097,11.08137784]
["bitfinex","SOLUSD",1672777811479,30.0,13.11,13.096,124.606]
["bitfinex","SOLUSD",1672777811901,70.0391,13.111,13.096,124.606]
["bitfinex","SOLUSD",1672777813480,70.0391,13.111,13.096,135.68737784]
["bitfinex","SOLUSD",1672777814209,70.0391,13.111,13.097,30.0]
["bitfinex","SOLUSD",1672777814953,70.0391,13.111,13.1,13.25]
["bitfinex","SOLUSD",1672777816843,70.0391,13.111,13.098,45.9199]
["bitfinex","SOLUSD",1672777817674,30.0,13.11,13.098,45.9199]
["bitfinex","SOLUSD",1672777828195,43.27,13.11,13.098,45.9199]
["bitfinex","SOLUSD",1672777828803,43.26,13.11,13.098,45.9199]
["bitfinex","SOLUSD",1672777834601,30.0,13.11,13.098,45.9199]
["bitfinex","SOLUSD",1672777836073,70.0391,13.111,13.098,45.9199]
["bitfinex","SOLUSD",1672777838588,70.0391,13.111,13.099,30.0]
["bitfinex","SOLUSD",1672777839000,70.0391,13.111,13.098,45.9199]
["bitfinex","SOLUSD",1672777840591,70.0391,13.111,13.099,30.0]
["bitfinex","SOLUSD",1672777840799,70.0391,13.111,13.1,6.63]
["bitfinex","SOLUSD",1672777844783,69.5391,13.111,13.1,6.63]
["bitfinex","SOLUSD",1672777846902,57.24,13.116,13.101,41.08137784]
["bitfinex","SOLUSD",1672777847111,57.24,13.116,13.102,20.0]
["bitfinex","SOLUSD",1672777847430,57.24,13.116,13.102,67.5279]
["bitfinex","SOLUSD",1672777849624,57.24,13.116,13.103,30.0]
["bitfinex","SOLUSD",1672777849832,57.24,13.116,13.104,20.0]
["bitfinex","SOLUSD",1672777854284,57.24,13.116,13.103,46.7736]
["bitfinex","SOLUSD",1672777854488,30.0,13.114,13.103,46.7736]
["bitfinex","SOLUSD",1672777855854,45.6185,13.117,13.103,57.85497784]
["bitfinex","SOLUSD",1672777856049,45.6185,13.117,13.103,46.7736]
["bitfinex","SOLUSD",1672777857209,45.6185,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672777857839,45.6185,13.117,13.104,43.2908]
["bitfinex","SOLUSD",1672777858045,45.6185,13.117,13.105,30.0]
["bitfinex","SOLUSD",1672777858378,45.6185,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672777858583,45.6185,13.117,13.106,19.5]
["bitfinex","SOLUSD",1672777859101,45.6185,13.117,13.105,23.2908]
["bitfinex","SOLUSD",1672777860060,45.6185,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672777864038,30.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672777864383,45.6185,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672777866032,30.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672777866993,30.0,13.114,13.101,137.6563]
["bitfinex","SOLUSD",1672777867304,30.0,13.112,13.101,137.6563]
["bitfinex","SOLUSD",1672777868367,30.0,13.11,13.101,137.6563]
["bitfinex","SOLUSD",1672777868567,30.0,13.11,13.101,113.2167]
["bitfinex","SOLUSD",1672777871193,30.0,13.108,13.101,113.2167]
["bitfinex","SOLUSD",1672777874043,57.27,13.109,13.101,113.2167]
["bitfinex","SOLUSD",1672777874238,81.9712,13.111,13.101,113.2167]
["bitfinex","SOLUSD",1672777874893,30.0,13.11,13.101,113.2167]
["bitfinex","SOLUSD",1672777875103,30.0,13.108,13.101,113.2167]
["bitfinex","SOLUSD",1672777876359,57.26,13.11,13.101,113.2167]
["bitfinex","SOLUSD",1672777876559,81.9712,13.111,13.101,113.2167]
["bitfinex","SOLUSD",1672777877296,30.0,13.11,13.101,113.2167]
["bitfinex","SOLUSD",1672777879418,57.27,13.109,13.101,113.2167]
["bitfinex","SOLUSD",1672777879601,30.0,13.11,13.101,113.2167]
["bitfinex","SOLUSD",1672777879602,87.26,13.11,13.101,113.2167]
["bitfinex","SOLUSD",1672777880882,103.9260338,13.11,13.101,113.2167]
["bitfinex","SOLUSD",1672777881294,103.9260338,13.11,13.091,57.35]
["bitfinex","SOLUSD",1672777881494,30.0,13.108,13.091,167.5783]
["bitfinex","SOLUSD",1672777881699,77.28,13.107,13.091,167.5783]
["bitfinex","SOLUSD",1672777881931,49.4984,13.106,13.092,30.0]
["bitfinex","SOLUSD",1672777882142,49.4984,13.106,13.093,77.34]
["bitfinex","SOLUSD",1672777882782,49.4984,13.106,13.093,100.5375]
["bitfinex","SOLUSD",1672777883609,30.0,13.105,13.093,80.5375]
["bitfinex","SOLUSD",1672777884030,59.5644338,13.106,13.093,80.5375]
["bitfinex","SOLUSD",1672777884241,49.4984,13.106,13.093,80.5375]
["bitfinex","SOLUSD",1672777884666,106.7784,13.106,13.093,80.5375]
["bitfinex","SOLUSD",1672777884884,49.4984,13.106,13.094,30.0]
["bitfinex","SOLUSD",1672777885105,49.4984,13.106,13.095,57.33]
["bitfinex","SOLUSD",1672777885944,49.4984,13.106,13.094,81.5552]
["bitfinex","SOLUSD",1672777886246,49.4984,13.106,13.095,20.0]
["bitfinex","SOLUSD",1672777887297,49.4984,13.106,13.096,57.32]
["bitfinex","SOLUSD",1672777887510,49.4984,13.106,13.097,20.0]
["bitfinex","SOLUSD",1672777888459,49.4984,13.106,13.091,132.8893]
["bitfinex","SOLUSD",1672777888460,49.4984,13.106,13.092,57.34]
["bitfinex","SOLUSD",1672777888786,52.6989,13.105,13.092,57.34]
["bitfinex","SOLUSD",1672777888979,52.6989,13.105,13.091,190.2393]
["bitfinex","SOLUSD",1672777889311,22.6989,13.104,13.091,190.2393]
["bitfinex","SOLUSD",1672777890235,22.6989,13.104,13.091,132.8893]
["bitfinex","SOLUSD",1672777890977,22.6989,13.104,13.092,57.34]
["bitfinex","SOLUSD",1672777891192,22.6989,13.104,13.091,190.2393]
["bitfinex","SOLUSD",1672777891409,30.0,13.103,13.091,132.8893]
["bitfinex","SOLUSD",1672777891727,87.29,13.103,13.091,132.8893]
["bitfinex","SOLUSD",1672777892253,53.0163,13.103,13.091,190.2393]
["bitfinex","SOLUSD",1672777895491,53.0163,13.103,13.091,132.8893]
["bitfinex","SOLUSD",1672777895708,53.0163,13.103,13.091,190.2393]
["bitfinex","SOLUSD",1672777896554,53.0163,13.103,13.091,132.8893]
["bitfinex","SOLUSD",1672777896766,53.0163,13.103,13.091,190.2393]
["bitfinex","SOLUSD",1672777901294,53.0163,13.103,13.091,132.8893]
["bitfinex","SOLUSD",1672777901488,53.0163,13.103,13.091,190.2393]
["bitfinex","SOLUSD",1672777904759,23.0163,13.103,13.091,190.2393]
["bitfinex","SOLUSD",1672777908670,53.0163,13.103,13.091,190.2393]
["bitfinex","SOLUSD",1672777909710,30.0,13.102,13.091,132.8893]
["bitfinex","SOLUSD",1672777910038,30.0,13.102,13.091,190.2393]
["bitfinex","SOLUSD",1672777910252,53.7693,13.102,13.091,214.9395]
["bitfinex","SOLUSD",1672777913389,23.7693,13.102,13.091,214.9395]
["bitfinex","SOLUSD",1672777920652,30.0,13.101,13.091,214.9395]
["bitfinex","SOLUSD",1672777921054,30.0,13.101,13.091,192.2785]
["bitfinex","SOLUSD",1672777921259,105.42667461,13.101,13.091,192.2785]
["bitfinex","SOLUSD",1672777922126,67.2251191,13.101,13.091,192.2785]
["bitfinex","SOLUSD",1672777923164,37.2251191,13.101,13.091,192.2785]
["bitfinex","SOLUSD",1672777923379,23.7693,13.102,13.091,192.2785]
["bitfinex","SOLUSD",1672777924008,45.51826245,13.101,13.091,192.2785]
["bitfinex","SOLUSD",1672777925048,23.7693,13.102,13.091,192.2785]
["bitfinex","SOLUSD",1672777925378,45.51826245,13.101,13.091,192.2785]
["bitfinex","SOLUSD",1672777925998,82.74338155,13.101,13.091,192.2785]
["bitfinex","SOLUSD",1672777927382,45.51826245,13.101,13.091,192.2785]
["bitfinex","SOLUSD",1672777929475,23.7693,13.102,13.091,192.2785]
["bitfinex","SOLUSD",1672777932848,33.55397287,13.102,13.091,192.2785]
["bitfinex","SOLUSD",1672777933171,23.7693,13.102,13.091,192.2785]
["bitfinex","SOLUSD",1672777935469,30.0,13.101,13.091,192.2785]
["bitfinex","SOLUSD",1672777935891,30.0,13.101,13.091,134.9285]
["bitfinex","SOLUSD",1672777938745,30.0,13.101,13.091,192.2785]
["bitfinex","SOLUSD",1672777938946,30.0,13.101,13.091,134.9285]
["bitfinex","SOLUSD",1672777939163,23.7693,13.102,13.091,134.9285]
["bitfinex","SOLUSD",1672777939359,23.7693,13.102,13.092,57.34]
["bitfinex","SOLUSD",1672777945373,24.1571,13.107,13.093,30.0]
["bitfinex","SOLUSD",1672777945589,46.7105,13.107,13.094,77.33]
["bitfinex","SOLUSD",1672777945794,46.7105,13.107,13.096,30.0]
["bitfinex","SOLUSD",1672777946013,46.7105,13.107,13.097,57.32]
["bitfinex","SOLUSD",1672777946214,46.7105,13.107,13.097,77.32]
["bitfinex","SOLUSD",1672777946620,22.5534,13.107,13.097,57.32]
["bitfinex","SOLUSD",1672777948533,22.5534,13.107,13.1,6.63]
["bitfinex","SOLUSD",1672777948848,24.6703,13.108,13.101,57.3]
["bitfinex","SOLUSD",1672777949050,23.0929,13.112,13.101,57.3]
["bitfinex","SOLUSD",1672777953576,119.406,13.117,13.103,30.0]
["bitfinex","SOLUSD",1672777953785,119.406,13.117,13.105,30.0]
["bitfinex","SOLUSD",1672777954001,119.406,13.117,13.106,57.28]
["bitfinex","SOLUSD",1672777954328,119.406,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672777954520,144.2874,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672777955157,59.78467287,13.116,13.101,57.3]
["bitfinex","SOLUSD",1672777955372,156.1646,13.116,13.101,57.3]
["bitfinex","SOLUSD",1672777955685,68.9246,13.116,13.101,57.3]
["bitfinex","SOLUSD",1672777955884,24.2868,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672777956511,24.2868,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672777957029,24.2868,13.113,13.101,57.3]
["bitfinex","SOLUSD",1672777962391,34.07147287,13.113,13.101,57.3]
["bitfinex","SOLUSD",1672777962811,34.07147287,13.113,13.1,30.9311]
["bitfinex","SOLUSD",1672777963553,23.0103,13.112,13.1,30.9311]
["bitfinex","SOLUSD",1672777963972,23.0103,13.112,13.101,57.3]
["bitfinex","SOLUSD",1672777964179,23.0103,13.112,13.1,88.2411]
["bitfinex","SOLUSD",1672777969988,23.0103,13.112,13.101,30.0]
["bitfinex","SOLUSD",1672777970182,23.0103,13.112,13.102,57.3]
["bitfinex","SOLUSD",1672777974397,23.0103,13.112,13.103,30.0]
["bitfinex","SOLUSD",1672777975009,24.2264,13.118,13.104,57.29]
["bitfinex","SOLUSD",1672777975232,23.8233,13.117,13.105,139.4685]
["bitfinex","SOLUSD",1672777975429,23.8233,13.117,13.106,57.28]
["bitfinex","SOLUSD",1672777975647,23.8233,13.117,13.107,50.0]
["bitfinex","SOLUSD",1672777975875,23.8233,13.117,13.109,30.0]
["bitfinex","SOLUSD",1672777976068,22.6518,13.119,13.11,6.59]
["bitfinex","SOLUSD",1672777976277,21.1518,13.119,13.11,6.59]
["bitfinex","SOLUSD",1672777977980,21.1518,13.119,13.111,30.0]
["bitfinex","SOLUSD",1672777978817,68.0583273,13.12,13.111,30.0]
["bitfinex","SOLUSD",1672777979037,68.0583273,13.12,13.11,63.85]
["bitfinex","SOLUSD",1672777980833,68.0583273,13.12,13.11,6.59]
["bitfinex","SOLUSD",1672777982186,68.0583273,13.12,13.109,22.9251]
["bitfinex","SOLUSD",1672777982508,30.0,13.118,13.1,30.3545]
["bitfinex","SOLUSD",1672777982701,30.0,13.116,13.1,30.3545]
["bitfinex","SOLUSD",1672777983026,58.53327287,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672777983231,115.77327287,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672777983434,33.63607287,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672777983647,23.8514,13.114,13.102,30.0]
["bitfinex","SOLUSD",1672777984286,23.8514,13.114,13.101,87.3]
["bitfinex","SOLUSD",1672777984707,24.4445,13.113,13.102,30.0]
["bitfinex","SOLUSD",1672777985429,24.4445,13.113,13.101,57.3]
["bitfinex","SOLUSD",1672777985860,34.22917287,13.113,13.101,57.3]
["bitfinex","SOLUSD",1672777986184,24.4445,13.113,13.101,57.3]
["bitfinex","SOLUSD",1672777987026,24.4445,13.113,13.1,111.1003]
["bitfinex","SOLUSD",1672777987027,9.78467287,13.112,13.1,111.1003]
["bitfinex","SOLUSD",1672777987237,24.4445,13.112,13.1,53.7903]
["bitfinex","SOLUSD",1672777987428,24.4445,13.112,13.101,87.3]
["bitfinex","SOLUSD",1672777988284,24.4445,13.112,13.1,111.1003]
["bitfinex","SOLUSD",1672777988488,24.4445,13.112,13.101,30.0]
["bitfinex","SOLUSD",1672777988707,24.4445,13.112,13.102,57.3]
["bitfinex","SOLUSD",1672777988921,24.4445,13.112,13.103,30.0]
["bitfinex","SOLUSD",1672777989553,24.4445,13.112,13.101,57.3]
["bitfinex","SOLUSD",1672777989762,24.4445,13.112,13.1,111.1003]
["bitfinex","SOLUSD",1672777991338,24.4445,13.112,13.101,30.0]
["bitfinex","SOLUSD",1672777991655,24.4445,13.112,13.102,57.3]
["bitfinex","SOLUSD",1672777992602,24.4445,13.112,13.102,30.0]
["bitfinex","SOLUSD",1672777993435,24.4445,13.112,13.104,30.0]
["bitfinex","SOLUSD",1672777993646,24.4445,13.112,13.105,57.28]
["bitfinex","SOLUSD",1672777993861,24.4445,13.112,13.104,30.0]
["bitfinex","SOLUSD",1672777995548,135.2728,13.117,13.105,77.28]
["bitfinex","SOLUSD",1672777995738,135.2728,13.117,13.106,30.0]
["bitfinex","SOLUSD",1672777996062,20.0,13.116,13.104,57.29]
["bitfinex","SOLUSD",1672777996273,53.30697287,13.116,13.102,57.3]
["bitfinex","SOLUSD",1672777996490,23.5223,13.115,13.102,57.3]
["bitfinex","SOLUSD",1672777996801,33.30697287,13.115,13.102,57.3]
["bitfinex","SOLUSD",1672777997006,23.5223,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672777997647,23.5223,13.114,13.102,30.0]
["bitfinex","SOLUSD",1672777997842,23.5223,13.114,13.1,141.3502]
["bitfinex","SOLUSD",1672777997843,23.6367,13.113,13.1,141.3502]
["bitfinex","SOLUSD",1672777998051,23.6367,13.112,13.1,141.3502]
["bitfinex","SOLUSD",1672778002705,101.4550273,13.12,13.101,87.3]
["bitfinex","SOLUSD",1672778002932,101.4550273,13.12,13.102,20.0]
["bitfinex","SOLUSD",1672778002933,47.3444,13.119,13.102,20.0]
["bitfinex","SOLUSD",1672778003114,47.3444,13.119,13.103,87.29]
["bitfinex","SOLUSD",1672778003448,47.3444,13.118,13.105,30.0]
["bitfinex","SOLUSD",1672778003656,47.3444,13.118,13.107,30.0]
["bitfinex","SOLUSD",1672778004476,47.3444,13.118,13.107,53.9783]
["bitfinex","SOLUSD",1672778004808,47.3444,13.118,13.107,23.9783]
["bitfinex","SOLUSD",1672778012606,47.3444,13.118,13.107,81.2483]
["bitfinex","SOLUSD",1672778015976,47.3444,13.118,13.11,6.63]
["bitfinex","SOLUSD",1672778019954,47.3444,13.118,13.11,33.11]
["bitfinex","SOLUSD",1672778020379,47.3444,13.118,13.11,6.58]
["bitfinex","SOLUSD",1672778020596,47.3444,13.118,13.11,58.65684557]
["bitfinex","SOLUSD",1672778028466,47.3444,13.118,13.11,6.58]
["bitfinex","SOLUSD",1672778030984,47.3444,13.118,13.11,36.58]
["bitfinex","SOLUSD",1672778031418,47.3444,13.118,13.11,6.58]
["bitfinex","SOLUSD",1672778032039,47.3444,13.118,13.11,36.58]
["bitfinex","SOLUSD",1672778032567,47.3444,13.118,13.11,55.25925223]
["bitfinex","SOLUSD",1672778033528,47.3444,13.118,13.111,30.0]
["bitfinex","SOLUSD",1672778036675,44.2350273,13.12,13.112,172.53367019]
["bitfinex","SOLUSD",1672778036897,44.2350273,13.12,13.113,30.0]
["bitfinex","SOLUSD",1672778037131,0.0050273,13.12,13.115,30.0]
["bitfinex","SOLUSD",1672778037319,0.0050273,13.12,13.116,213.8543]
["bitfinex","SOLUSD",1672778037525,22.5494,13.128,13.116,379.45033921]
["bitfinex","SOLUSD",1672778037734,22.5494,13.128,13.12,6.58]
["bitfinex","SOLUSD",1672778037955,22.5494,13.128,13.121,57.21]
["bitfinex","SOLUSD",1672778038146,22.5494,13.128,13.122,30.0]
["bitfinex","SOLUSD",1672778038361,24.1122,13.129,13.122,30.0]
["bitfinex","SOLUSD",1672778041090,24.1122,13.129,13.121,57.21]
["bitfinex","SOLUSD",1672778041831,24.1122,13.129,13.122,30.0]
["bitfinex","SOLUSD",1672778042556,24.1122,13.129,13.121,57.21]
["bitfinex","SOLUSD",1672778043193,24.1122,13.129,13.122,30.0]
["bitfinex","SOLUSD",1672778043632,24.1122,13.129,13.121,117.69002912]
["bitfinex","SOLUSD",1672778046048,24.1122,13.129,13.122,30.0]
["bitfinex","SOLUSD",1672778047203,24.1122,13.129,13.12,33.29]
["bitfinex","SOLUSD",1672778047939,24.1122,13.129,13.12,92.61024446]
["bitfinex","SOLUSD",1672778048138,24.1122,13.129,13.122,30.0]
["bitfinex","SOLUSD",1672778048777,24.1122,13.129,13.121,87.21]
["bitfinex","SOLUSD",1672778050884,24.1122,13.129,13.121,57.21]
["bitfinex","SOLUSD",1672778051600,24.1122,13.129,13.122,30.0]
["bitfinex","SOLUSD",1672778052975,24.1122,13.129,13.121,57.21]
["bitfinex","SOLUSD",1672778053397,2.4604237,13.13,13.12,3.29]
["bitfinex","SOLUSD",1672778053717,2.4604237,13.13,13.122,30.0]
["bitfinex","SOLUSD",1672778053921,2.4604237,13.13,13.124,30.0]
["bitfinex","SOLUSD",1672778054121,2.4604237,13.13,13.125,77.2]
["bitfinex","SOLUSD",1672778055387,2.4604237,13.13,13.125,20.0]
["bitfinex","SOLUSD",1672778055597,2.4604237,13.13,13.126,30.0]
["bitfinex","SOLUSD",1672778055824,2.4604237,13.13,13.127,20.0]
["bitfinex","SOLUSD",1672778057293,2.4604237,13.13,13.128,30.0]
["bitfinex","SOLUSD",1672778057709,2.4604237,13.13,13.127,71.97858693]
["bitfinex","SOLUSD",1672778058236,2.4604237,13.13,13.127,20.0]
["bitfinex","SOLUSD",1672778058652,2.4604237,13.13,13.125,87.2]
["bitfinex","SOLUSD",1672778058653,2.4604237,13.13,13.126,20.0]
["bitfinex","SOLUSD",1672778059906,2.4604237,13.13,13.127,30.0]
["bitfinex","SOLUSD",1672778060643,2.4604237,13.13,13.126,20.0]
["bitfinex","SOLUSD",1672778061379,2.4604237,13.13,13.127,30.0]
["bitfinex","SOLUSD",1672778063081,2.4604237,13.13,13.126,20.0]
["bitfinex","SOLUSD",1672778063703,2.4604237,13.13,13.126,30.0]
["bitfinex","SOLUSD",1672778063905,2.4604237,13.13,13.127,20.0]
["bitfinex","SOLUSD",1672778067057,2.4604237,13.13,13.126,20.0]
["bitfinex","SOLUSD",1672778067271,2.4604237,13.13,13.125,20.0]
["bitfinex","SOLUSD",1672778067602,2.4604237,13.13,13.126,30.0]
["bitfinex","SOLUSD",1672778067813,2.4604237,13.13,13.127,20.0]
["bitfinex","SOLUSD",1672778070207,2.4604237,13.13,13.124,22.7846]
["bitfinex","SOLUSD",1672778070424,2.4604237,13.13,13.119,57.22]
["bitfinex","SOLUSD",1672778070750,2.4604237,13.13,13.118,22.9821]
["bitfinex","SOLUSD",1672778071579,2.4604237,13.13,13.119,57.22]
["bitfinex","SOLUSD",1672778071799,2.4604237,13.13,13.12,30.0]
["bitfinex","SOLUSD",1672778072213,2.4604237,13.13,13.12,33.3]
["bitfinex","SOLUSD",1672778072425,2.4604237,13.13,13.121,57.21]
["bitfinex","SOLUSD",1672778072637,2.4604237,13.13,13.122,30.0]
["bitfinex","SOLUSD",1672778074103,2.4604237,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672778074324,2.4604237,13.13,13.125,30.0]
["bitfinex","SOLUSD",1672778074528,2.4604237,13.13,13.126,20.0]
["bitfinex","SOLUSD",1672778077668,2.4604237,13.13,13.126,77.19]
["bitfinex","SOLUSD",1672778078086,224.1787938,13.139,13.131,5.10126938]
["bitfinex","SOLUSD",1672778078321,2.4604237,13.14,13.132,57.17]
["bitfinex","SOLUSD",1672778078508,224.1787938,13.14,13.133,30.0]
["bitfinex","SOLUSD",1672778078719,224.1787938,13.14,13.135,30.0]
["bitfinex","SOLUSD",1672778078928,116.7331,13.148,13.137,30.0]
["bitfinex","SOLUSD",1672778079143,224.1787938,13.148,13.14,16.5]
["bitfinex","SOLUSD",1672778079352,153.5997562,13.16,13.148,107.43315208]
["bitfinex","SOLUSD",1672778079561,153.5997562,13.16,13.142,30.0]
["bitfinex","SOLUSD",1672778079769,153.5997562,13.16,13.147,57.95858395]
["bitfinex","SOLUSD",1672778079981,153.5997562,13.16,13.149,30.0]
["bitfinex","SOLUSD",1672778080400,156.8997562,13.16,13.144,30.0]
["bitfinex","SOLUSD",1672778080609,156.8997562,13.16,13.136,118.0155]
["bitfinex","SOLUSD",1672778080610,9.79110182,13.156,13.139,22.9182]
["bitfinex","SOLUSD",1672778080826,57.08,13.152,13.139,22.9182]
["bitfinex","SOLUSD",1672778081770,6.55,13.15,13.139,22.9182]
["bitfinex","SOLUSD",1672778081982,57.09,13.149,13.139,22.9182]
["bitfinex","SOLUSD",1672778082945,57.09,13.149,13.14,30.0]
["bitfinex","SOLUSD",1672778083155,57.09,13.149,13.139,22.9182]
["bitfinex","SOLUSD",1672778083868,57.09,13.149,13.14,30.0]
["bitfinex","SOLUSD",1672778084078,57.08,13.152,13.14,30.0]
["bitfinex","SOLUSD",1672778084515,57.08,13.152,13.139,22.9182]
["bitfinex","SOLUSD",1672778084710,6.58,13.15,13.139,22.9182]
["bitfinex","SOLUSD",1672778084921,30.0,13.148,13.117,2.4604237]
["bitfinex","SOLUSD",1672778085127,6.58,13.14,13.12,6.57]
["bitfinex","SOLUSD",1672778085352,57.14,13.139,13.122,30.0]
["bitfinex","SOLUSD",1672778085673,6.58,13.14,13.124,30.0]
["bitfinex","SOLUSD",1672778085989,30.0,13.148,13.124,30.0]
["bitfinex","SOLUSD",1672778085990,57.11,13.144,13.126,30.0]
["bitfinex","SOLUSD",1672778086297,6.58,13.14,13.123,57.21]
["bitfinex","SOLUSD",1672778086512,57.14,13.139,13.122,30.0]
["bitfinex","SOLUSD",1672778086729,57.12,13.142,13.123,57.21]
["bitfinex","SOLUSD",1672778086917,57.1,13.146,13.124,30.0]
["bitfinex","SOLUSD",1672778087134,9.79110182,13.144,13.126,30.0]
["bitfinex","SOLUSD",1672778087336,57.12,13.143,13.127,57.19]
["bitfinex","SOLUSD",1672778087557,57.1,13.146,13.13,6.57]
["bitfinex","SOLUSD",1672778087769,57.1,13.148,13.13,6.57]
["bitfinex","SOLUSD",1672778087972,50.0,13.147,13.131,62.27126938]
["bitfinex","SOLUSD",1672778088182,57.1,13.146,13.131,62.27126938]
["bitfinex","SOLUSD",1672778089353,57.1,13.146,13.131,5.10126938]
["bitfinex","SOLUSD",1672778089793,30.0,13.145,13.131,5.10126938]
["bitfinex","SOLUSD",1672778089976,30.0,13.143,13.131,5.10126938]
["bitfinex","SOLUSD",1672778090188,57.12,13.142,13.131,5.10126938]
["bitfinex","SOLUSD",1672778091454,57.11,13.144,13.131,5.10126938]
["bitfinex","SOLUSD",1672778092087,57.1,13.146,13.131,5.10126938]
["bitfinex","SOLUSD",1672778092498,66.89110182,13.146,13.131,5.10126938]
["bitfinex","SOLUSD",1672778092825,39.79110182,13.145,13.131,5.10126938]
["bitfinex","SOLUSD",1672778093020,57.11,13.144,13.131,5.10126938]
["bitfinex","SOLUSD",1672778093230,66.90110182,13.144,13.131,5.10126938]
["bitfinex","SOLUSD",1672778093777,57.11,13.144,13.131,5.10126938]
["bitfinex","SOLUSD",1672778094391,57.11,13.145,13.131,5.10126938]
["bitfinex","SOLUSD",1672778094601,57.11,13.145,13.132,57.17]
["bitfinex","SOLUSD",1672778094920,57.11,13.145,13.131,5.10126938]
["bitfinex","SOLUSD",1672778095131,57.11,13.145,13.131,62.27126938]
["bitfinex","SOLUSD",1672778095442,57.1,13.146,13.131,62.27126938]
["bitfinex","SOLUSD",1672778095653,57.1,13.146,13.131,5.10126938]
["bitfinex","SOLUSD",1672778096071,66.89110182,13.146,13.131,5.10126938]
["bitfinex","SOLUSD",1672778096279,30.0,13.145,13.131,5.10126938]
["bitfinex","SOLUSD",1672778096482,57.11,13.144,13.131,5.10126938]
["bitfinex","SOLUSD",1672778097118,57.11,13.145,13.131,5.10126938]
["bitfinex","SOLUSD",1672778102059,57.11,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672778102391,57.09,13.149,13.134,30.0]
["bitfinex","SOLUSD",1672778102605,57.09,13.149,13.135,77.15]
["bitfinex","SOLUSD",1672778102811,57.09,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672778103548,57.09,13.149,13.132,30.0]
["bitfinex","SOLUSD",1672778103549,9.79110182,13.148,13.132,30.0]
["bitfinex","SOLUSD",1672778103864,57.09,13.149,13.133,57.16]
["bitfinex","SOLUSD",1672778104075,63.7,13.15,13.134,30.0]
["bitfinex","SOLUSD",1672778104391,63.7,13.15,13.135,57.15]
["bitfinex","SOLUSD",1672778104584,57.09,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672778104794,70.26,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672778105443,57.09,13.15,13.137,30.0]
["bitfinex","SOLUSD",1672778105754,73.0031,13.151,13.137,57.14]
["bitfinex","SOLUSD",1672778107749,73.0031,13.151,13.14,13.17]
["bitfinex","SOLUSD",1672778107944,24.3559,13.151,13.141,57.13]
["bitfinex","SOLUSD",1672778108583,255.96961877,13.153,13.141,57.13]
["bitfinex","SOLUSD",1672778109003,255.96961877,13.153,13.14,13.17]
["bitfinex","SOLUSD",1672778109851,255.96961877,13.153,13.141,57.13]
["bitfinex","SOLUSD",1672778111844,255.96961877,13.153,13.14,13.17]
["bitfinex","SOLUSD",1672778112045,30.0,13.152,13.138,57.14]
["bitfinex","SOLUSD",1672778112267,57.08,13.151,13.137,113.8758]
["bitfinex","SOLUSD",1672778115314,57.08,13.152,13.138,30.0]
["bitfinex","SOLUSD",1672778115649,255.96961877,13.153,13.138,30.0]
["bitfinex","SOLUSD",1672778116172,57.08,13.152,13.138,30.0]
["bitfinex","SOLUSD",1672778116574,255.96961877,13.153,13.14,13.17]
["bitfinex","SOLUSD",1672778116892,255.96961877,13.153,13.141,30.0]
["bitfinex","SOLUSD",1672778117118,255.96961877,13.153,13.141,87.13]
["bitfinex","SOLUSD",1672778117309,255.96961877,13.153,13.141,30.0]
["bitfinex","SOLUSD",1672778117638,255.96961877,13.153,13.14,43.17]
["bitfinex","SOLUSD",1672778118052,255.96961877,13.153,13.14,13.17]
["bitfinex","SOLUSD",1672778118792,255.96961877,13.153,13.138,57.14]
["bitfinex","SOLUSD",1672778119407,57.08,13.152,13.138,57.14]
["bitfinex","SOLUSD",1672778119644,255.96961877,13.153,13.138,57.14]
["bitfinex","SOLUSD",1672778121197,87.08,13.152,13.137,171.0158]
["bitfinex","SOLUSD",1672778121743,30.0,13.151,13.137,113.8758]
["bitfinex","SOLUSD",1672778121954,57.09,13.15,13.137,113.8758]
["bitfinex","SOLUSD",1672778123853,57.08,13.151,13.137,113.8758]
["bitfinex","SOLUSD",1672778124801,57.08,13.152,13.137,113.8758]
["bitfinex","SOLUSD",1672778125318,57.08,13.152,13.138,30.0]
["bitfinex","SOLUSD",1672778125725,313.03961877,13.153,13.138,30.0]
["bitfinex","SOLUSD",1672778125939,313.03961877,13.153,13.138,87.14]
["bitfinex","SOLUSD",1672778126163,255.96961877,13.153,13.138,87.14]
["bitfinex","SOLUSD",1672778128563,255.96961877,13.153,13.138,57.14]
["bitfinex","SOLUSD",1672778130577,255.96961877,13.153,13.137,216.3962]
["bitfinex","SOLUSD",1672778130905,57.08,13.152,13.137,216.3962]
["bitfinex","SOLUSD",1672778131617,313.03961877,13.153,13.137,216.3962]
["bitfinex","SOLUSD",1672778132158,13.17,13.15,13.137,159.2562]
["bitfinex","SOLUSD",1672778132343,30.0,13.148,13.137,159.2562]
["bitfinex","SOLUSD",1672778133076,100.26,13.15,13.137,159.2562]
["bitfinex","SOLUSD",1672778135413,70.26,13.15,13.137,159.2562]
["bitfinex","SOLUSD",1672778138233,13.17,13.15,13.137,159.2562]
["bitfinex","SOLUSD",1672778138781,43.17,13.15,13.137,159.2562]
["bitfinex","SOLUSD",1672778139181,13.17,13.15,13.137,159.2562]
["bitfinex","SOLUSD",1672778139507,43.17,13.15,13.137,216.3962]
["bitfinex","SOLUSD",1672778140116,13.17,13.15,13.137,159.2562]
["bitfinex","SOLUSD",1672778140332,43.17,13.15,13.137,159.2562]
["bitfinex","SOLUSD",1672778142563,1.15508591,13.149,13.137,159.2562]
["bitfinex","SOLUSD",1672778145184,1.15508591,13.149,13.138,57.14]
["bitfinex","SOLUSD",1672778149081,1.15508591,13.149,13.137,216.3962]
["bitfinex","SOLUSD",1672778149691,255.96961877,13.153,13.14,13.14]
["bitfinex","SOLUSD",1672778149901,255.96961877,13.153,13.141,77.13]
["bitfinex","SOLUSD",1672778150121,255.96961877,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672778150337,255.96961877,13.153,13.143,77.12]
["bitfinex","SOLUSD",1672778150648,255.96961877,13.153,13.144,30.0]
["bitfinex","SOLUSD",1672778150864,255.96961877,13.153,13.146,30.0]
["bitfinex","SOLUSD",1672778151075,255.96961877,13.153,13.147,57.1]
["bitfinex","SOLUSD",1672778151284,255.96961877,13.153,13.145,57.11]
["bitfinex","SOLUSD",1672778151496,255.96961877,13.153,13.146,20.0]
["bitfinex","SOLUSD",1672778151685,255.96961877,13.153,13.147,57.1]
["bitfinex","SOLUSD",1672778160219,255.96961877,13.153,13.148,30.0]
["bitfinex","SOLUSD",1672778160416,255.96961877,13.153,13.149,57.09]
["bitfinex","SOLUSD",1672778160630,255.96961877,13.153,13.15,20.0]
["bitfinex","SOLUSD",1672778160845,255.96961877,13.153,13.151,57.08]
["bitfinex","SOLUSD",1672778161065,255.96961877,13.153,13.152,20.0]
["bitfinex","SOLUSD",1672778161257,255.96961877,13.153,13.152,77.08]
["bitfinex","SOLUSD",1672778162536,153.5997562,13.16,13.152,77.08]
["bitfinex","SOLUSD",1672778162849,255.96961877,13.153,13.152,20.0]
["bitfinex","SOLUSD",1672778163050,255.96961877,13.153,13.151,20.0]
["bitfinex","SOLUSD",1672778163263,255.96961877,13.153,13.152,57.08]
["bitfinex","SOLUSD",1672778163472,255.96961877,13.153,13.152,20.0]
["bitfinex","SOLUSD",1672778163683,255.96961877,13.153,13.152,77.08]
["bitfinex","SOLUSD",1672778164103,255.96961877,13.153,13.152,20.0]
["bitfinex","SOLUSD",1672778164642,255.96961877,13.153,13.151,20.0]
["bitfinex","SOLUSD",1672778164953,255.96961877,13.153,13.152,57.08]
["bitfinex","SOLUSD",1672778165266,255.96961877,13.153,13.152,77.08]
["bitfinex","SOLUSD",1672778165452,255.96961877,13.153,13.152,20.0]
["bitfinex","SOLUSD",1672778165663,255.96961877,13.153,13.151,20.0]
["bitfinex","SOLUSD",1672778165877,255.96961877,13.153,13.152,57.08]
["bitfinex","SOLUSD",1672778166192,255.96961877,13.153,13.152,77.08]
["bitfinex","SOLUSD",1672778166398,255.96961877,13.153,13.152,20.0]
["bitfinex","SOLUSD",1672778166627,255.96961877,13.153,13.151,20.0]
["bitfinex","SOLUSD",1672778166842,255.96961877,13.153,13.152,96.43227768]
["bitfinex","SOLUSD",1672778167055,255.96961877,13.153,13.152,116.43227768]
["bitfinex","SOLUSD",1672778168633,255.96961877,13.153,13.152,77.08]
["bitfinex","SOLUSD",1672778169365,153.5997562,13.16,13.153,62.58038123]
["bitfinex","SOLUSD",1672778169681,153.5997562,13.16,13.155,30.0]
["bitfinex","SOLUSD",1672778169884,153.5997562,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672778170100,153.5997562,13.16,13.154,77.07]
["bitfinex","SOLUSD",1672778170503,153.5997562,13.16,13.155,30.0]
["bitfinex","SOLUSD",1672778170708,153.5997562,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672778171562,2.4604237,13.17,13.158,30.0]
["bitfinex","SOLUSD",1672778171771,2.4604237,13.17,13.16,32.89]
["bitfinex","SOLUSD",1672778171979,2.4604237,13.17,13.161,30.0]
["bitfinex","SOLUSD",1672778172288,2.4604237,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672778172729,2.4604237,13.17,13.159,46.5905]
["bitfinex","SOLUSD",1672778173036,57.01,13.169,13.159,46.5905]
["bitfinex","SOLUSD",1672778173251,30.0,13.168,13.159,46.5905]
["bitfinex","SOLUSD",1672778174284,57.01,13.169,13.159,46.5905]
["bitfinex","SOLUSD",1672778174504,2.4604237,13.17,13.159,46.5905]
["bitfinex","SOLUSD",1672778174725,57.01,13.169,13.159,46.5905]
["bitfinex","SOLUSD",1672778174922,30.0,13.168,13.159,46.5905]
["bitfinex","SOLUSD",1672778175129,57.01,13.167,13.159,46.5905]
["bitfinex","SOLUSD",1672778175342,57.01,13.167,13.151,57.08]
["bitfinex","SOLUSD",1672778175569,57.01,13.167,13.155,47.3805]
["bitfinex","SOLUSD",1672778175776,57.01,13.168,13.155,47.3805]
["bitfinex","SOLUSD",1672778176608,87.01,13.168,13.155,47.3805]
["bitfinex","SOLUSD",1672778177448,57.01,13.168,13.155,47.3805]
["bitfinex","SOLUSD",1672778178615,106.2386,13.169,13.156,57.06]
["bitfinex","SOLUSD",1672778178807,30.0,13.168,13.155,47.3805]
["bitfinex","SOLUSD",1672778179138,30.0,13.168,13.156,48.0321]
["bitfinex","SOLUSD",1672778179345,30.0,13.166,13.148,57.1]
["bitfinex","SOLUSD",1672778179555,30.0,13.166,13.145,47.2676]
["bitfinex","SOLUSD",1672778179556,57.02,13.165,13.145,47.2676]
["bitfinex","SOLUSD",1672778179786,30.0,13.164,13.146,20.0]
["bitfinex","SOLUSD",1672778179966,30.0,13.162,13.145,47.2676]
["bitfinex","SOLUSD",1672778180291,219.3131,13.161,13.146,47.2676]
["bitfinex","SOLUSD",1672778180508,30.0,13.16,13.146,47.2676]
["bitfinex","SOLUSD",1672778180695,57.05,13.159,13.146,47.2676]
["bitfinex","SOLUSD",1672778181111,45.7071,13.16,13.146,47.2676]
["bitfinex","SOLUSD",1672778181559,45.7071,13.16,13.147,57.1]
["bitfinex","SOLUSD",1672778183665,45.7071,13.16,13.147,56.71231]
["bitfinex","SOLUSD",1672778185131,157.8294,13.16,13.147,56.71231]
["bitfinex","SOLUSD",1672778187562,164.4094,13.16,13.146,47.2676]
["bitfinex","SOLUSD",1672778187772,221.4494,13.16,13.146,47.2676]
["bitfinex","SOLUSD",1672778189759,30.0,13.159,13.146,47.2676]
["bitfinex","SOLUSD",1672778190085,45.6601106,13.158,13.146,47.2676]
["bitfinex","SOLUSD",1672778190293,30.0,13.157,13.146,47.2676]
["bitfinex","SOLUSD",1672778190715,30.0,13.155,13.146,47.2676]
["bitfinex","SOLUSD",1672778191135,45.6601106,13.154,13.146,47.2676]
["bitfinex","SOLUSD",1672778191543,45.6601106,13.154,13.144,111.4382]
["bitfinex","SOLUSD",1672778191758,45.6601106,13.154,13.145,20.0]
["bitfinex","SOLUSD",1672778191972,45.6601106,13.154,13.143,24.1033]
["bitfinex","SOLUSD",1672778191973,6.55,13.15,13.137,2.4604237]
["bitfinex","SOLUSD",1672778192183,57.09,13.149,13.137,2.4604237]
["bitfinex","SOLUSD",1672778192380,160.40986563,13.149,13.137,2.4604237]
["bitfinex","SOLUSD",1672778192714,30.0,13.148,13.137,2.4604237]
["bitfinex","SOLUSD",1672778192908,57.1,13.147,13.137,2.4604237]
["bitfinex","SOLUSD",1672778195437,30.0,13.146,13.137,2.4604237]
["bitfinex","SOLUSD",1672778195647,57.11,13.145,13.137,2.4604237]
["bitfinex","SOLUSD",1672778195861,57.11,13.145,13.131,5.10126938]
["bitfinex","SOLUSD",1672778195862,30.0,13.144,13.131,5.10126938]
["bitfinex","SOLUSD",1672778196063,6.57,13.14,13.131,5.10126938]
["bitfinex","SOLUSD",1672778196275,57.14,13.139,13.131,5.10126938]
["bitfinex","SOLUSD",1672778197849,6.57,13.14,13.131,5.10126938]
["bitfinex","SOLUSD",1672778198060,36.57,13.14,13.131,5.10126938]
["bitfinex","SOLUSD",1672778198693,57.14,13.139,13.131,5.10126938]
["bitfinex","SOLUSD",1672778199860,6.57,13.14,13.131,5.10126938]
["bitfinex","SOLUSD",1672778200070,30.0,13.14,13.131,5.10126938]
["bitfinex","SOLUSD",1672778200277,57.14,13.139,13.131,5.10126938]
["bitfinex","SOLUSD",1672778200479,30.0,13.138,13.131,5.10126938]
["bitfinex","SOLUSD",1672778200689,30.0,13.136,13.131,5.10126938]
["bitfinex","SOLUSD",1672778202057,30.0,13.136,13.131,0.00126938]
["bitfinex","SOLUSD",1672778202383,30.0,13.134,13.127,0.0004237]
["bitfinex","SOLUSD",1672778202578,30.0,13.132,13.127,0.0004237]
["bitfinex","SOLUSD",1672778202789,30.0,13.13,13.117,2.4604237]
["bitfinex","SOLUSD",1672778203017,30.0,13.128,13.117,2.4604237]
["bitfinex","SOLUSD",1672778203208,30.0,13.126,13.117,2.4604237]
["bitfinex","SOLUSD",1672778205969,57.2,13.125,13.117,2.4604237]
["bitfinex","SOLUSD",1672778207315,30.0,13.124,13.117,2.4604237]
["bitfinex","SOLUSD",1672778208576,30.0,13.122,13.117,2.4604237]
["bitfinex","SOLUSD",1672778208780,57.21,13.121,13.117,2.4604237]
["bitfinex","SOLUSD",1672778209112,30.0,13.12,13.113,41.7746036]
["bitfinex","SOLUSD",1672778209325,57.22,13.119,13.113,41.7746036]
["bitfinex","SOLUSD",1672778211725,217.147,13.125,13.113,41.7746036]
["bitfinex","SOLUSD",1672778211942,159.947,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672778212985,30.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672778213303,75.78518696,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672778213519,45.78518696,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672778213816,30.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672778214449,30.0,13.124,13.113,41.7746036]
["bitfinex","SOLUSD",1672778214659,57.21,13.123,13.113,41.7746036]
["bitfinex","SOLUSD",1672778214870,67.00110182,13.123,13.113,41.7746036]
["bitfinex","SOLUSD",1672778215089,30.0,13.122,13.113,41.7746036]
["bitfinex","SOLUSD",1672778215305,57.21,13.121,13.113,41.7746036]
["bitfinex","SOLUSD",1672778215925,30.0,13.12,13.113,41.7746036]
["bitfinex","SOLUSD",1672778216156,57.22,13.119,13.113,41.7746036]
["bitfinex","SOLUSD",1672778216343,30.0,13.118,13.113,41.7746036]
["bitfinex","SOLUSD",1672778216559,57.23,13.117,13.113,41.7746036]
["bitfinex","SOLUSD",1672778216769,30.0,13.116,13.113,41.7746036]
["bitfinex","SOLUSD",1672778217325,23.4588,13.128,13.119,9.01463133]
["bitfinex","SOLUSD",1672778217501,23.4588,13.128,13.119,0.00063133]
["bitfinex","SOLUSD",1672778217707,9.79110182,13.126,13.113,41.7746036]
["bitfinex","SOLUSD",1672778217934,57.2,13.125,13.113,41.7746036]
["bitfinex","SOLUSD",1672778218139,30.0,13.125,13.113,41.7746036]
["bitfinex","SOLUSD",1672778218354,57.2,13.124,13.113,41.7746036]
["bitfinex","SOLUSD",1672778219289,106.3131,13.127,13.113,41.7746036]
["bitfinex","SOLUSD",1672778219502,9.79110182,13.124,13.113,41.7746036]
["bitfinex","SOLUSD",1672778219705,57.21,13.123,13.113,41.7746036]
["bitfinex","SOLUSD",1672778220035,30.0,13.122,13.113,41.2746036]
["bitfinex","SOLUSD",1672778220247,57.21,13.121,13.113,41.2746036]
["bitfinex","SOLUSD",1672778222033,30.0,13.12,13.113,41.2746036]
["bitfinex","SOLUSD",1672778222353,30.0,13.12,13.111,127.51248817]
["bitfinex","SOLUSD",1672778222354,30.0,13.118,13.111,127.51248817]
["bitfinex","SOLUSD",1672778222544,77.23,13.117,13.111,127.51248817]
["bitfinex","SOLUSD",1672778222756,77.23,13.117,13.111,51.64248817]
["bitfinex","SOLUSD",1672778222967,57.23,13.117,13.111,0.00248817]
["bitfinex","SOLUSD",1672778223181,223.0966,13.121,13.111,0.00248817]
["bitfinex","SOLUSD",1672778224543,223.0966,13.121,13.107,2.4604237]
["bitfinex","SOLUSD",1672778224868,30.0,13.12,13.107,2.4604237]
["bitfinex","SOLUSD",1672778225091,57.22,13.119,13.107,2.4604237]
["bitfinex","SOLUSD",1672778225930,87.22,13.12,13.107,2.4604237]
["bitfinex","SOLUSD",1672778227811,100.4,13.12,13.107,2.4604237]
["bitfinex","SOLUSD",1672778228031,110.19110182,13.12,13.107,2.4604237]
["bitfinex","SOLUSD",1672778228433,167.44071385,13.12,13.107,0.9604237]
["bitfinex","SOLUSD",1672778228964,97.01110182,13.12,13.107,0.9604237]
["bitfinex","SOLUSD",1672778229588,30.0,13.12,13.107,0.9604237]
["bitfinex","SOLUSD",1672778229799,30.0,13.12,13.107,58.2404237]
["bitfinex","SOLUSD",1672778231588,57.22,13.119,13.107,0.9604237]
["bitfinex","SOLUSD",1672778231799,30.0,13.118,13.107,0.9604237]
["bitfinex","SOLUSD",1672778234962,57.23,13.117,13.107,0.9604237]
["bitfinex","SOLUSD",1672778235279,20.0,13.116,13.107,0.9604237]
["bitfinex","SOLUSD",1672778235465,57.24,13.115,13.107,0.9604237]
["bitfinex","SOLUSD",1672778235886,167.5695,13.115,13.107,0.9604237]
["bitfinex","SOLUSD",1672778236535,30.0,13.114,13.107,0.9604237]
["bitfinex","SOLUSD",1672778236968,57.25,13.113,13.107,0.9604237]
["bitfinex","SOLUSD",1672778240642,57.24,13.114,13.107,0.9604237]
["bitfinex","SOLUSD",1672778241812,30.0,13.113,13.107,0.9604237]
["bitfinex","SOLUSD",1672778242010,57.25,13.112,13.107,0.9604237]
["bitfinex","SOLUSD",1672778244208,57.25,13.113,13.107,0.9604237]
["bitfinex","SOLUSD",1672778246860,104.5993,13.114,13.107,0.9604237]
["bitfinex","SOLUSD",1672778248550,114.39040182,13.114,13.107,0.9604237]
["bitfinex","SOLUSD",1672778250953,104.5993,13.114,13.107,0.9604237]
["bitfinex","SOLUSD",1672778252208,30.0,13.138,13.107,0.9604237]
["bitfinex","SOLUSD",1672778252209,57.23,13.117,13.107,0.9604237]
["bitfinex","SOLUSD",1672778252417,112.2841,13.122,13.11,13.14]
["bitfinex","SOLUSD",1672778253254,57.21,13.121,13.11,13.14]
["bitfinex","SOLUSD",1672778253471,57.21,13.121,13.109,45.1002]
["bitfinex","SOLUSD",1672778253690,87.21,13.121,13.109,45.1002]
["bitfinex","SOLUSD",1672778254536,57.21,13.121,13.109,45.1002]
["bitfinex","SOLUSD",1672778254958,157.9211,13.122,13.109,45.1002]
["bitfinex","SOLUSD",1672778255581,157.9211,13.122,13.11,13.11]
["bitfinex","SOLUSD",1672778255790,57.19,13.127,13.111,30.0]
["bitfinex","SOLUSD",1672778256008,114.3002,13.13,13.113,30.0]
["bitfinex","SOLUSD",1672778256211,57.18,13.129,13.114,185.2949]
["bitfinex","SOLUSD",1672778256853,57.18,13.129,13.114,231.8757]
["bitfinex","SOLUSD",1672778257579,20.0,13.128,13.114,154.6357]
["bitfinex","SOLUSD",1672778257793,87.19,13.127,13.114,154.6357]
["bitfinex","SOLUSD",1672778258004,20.0,13.126,13.114,46.5808]
["bitfinex","SOLUSD",1672778258216,57.2,13.125,13.114,46.5808]
["bitfinex","SOLUSD",1672778258418,30.0,13.124,13.114,46.5808]
["bitfinex","SOLUSD",1672778258626,57.21,13.123,13.114,46.5808]
["bitfinex","SOLUSD",1672778259593,30.0,13.122,13.114,46.5808]
["bitfinex","SOLUSD",1672778260421,57.21,13.121,13.114,46.5808]
["bitfinex","SOLUSD",1672778260637,30.0,13.12,13.114,46.5808]
["bitfinex","SOLUSD",1672778260837,30.0,13.12,13.109,110.674]
["bitfinex","SOLUSD",1672778264424,57.22,13.119,13.107,0.9604237]
["bitfinex","SOLUSD",1672778264742,30.0,13.118,13.107,0.9604237]
["bitfinex","SOLUSD",1672778264935,57.23,13.117,13.107,0.9604237]
["bitfinex","SOLUSD",1672778265141,20.0,13.116,13.107,0.9604237]
["bitfinex","SOLUSD",1672778265357,87.24,13.115,13.107,0.9604237]
["bitfinex","SOLUSD",1672778266398,9.79110182,13.114,13.107,0.9604237]
["bitfinex","SOLUSD",1672778266608,30.0,13.112,13.107,0.9604237]
["bitfinex","SOLUSD",1672778270192,30.0,13.112,13.107,0.0004237]
["bitfinex","SOLUSD",1672778270402,30.0,13.11,13.107,0.0004237]
["bitfinex","SOLUSD",1672778271038,30.0,13.112,13.107,0.0004237]
["bitfinex","SOLUSD",1672778271357,49.1984,13.113,13.107,0.0004237]
["bitfinex","SOLUSD",1672778273133,57.21,13.121,13.108,57.27]
["bitfinex","SOLUSD",1672778273350,113.5795,13.121,13.108,57.27]
["bitfinex","SOLUSD",1672778273667,113.5795,13.121,13.107,0.0004237]
["bitfinex","SOLUSD",1672778273883,170.7895,13.121,13.107,0.0004237]
["bitfinex","SOLUSD",1672778274075,30.0,13.12,13.107,0.0004237]
["bitfinex","SOLUSD",1672778274403,30.0,13.12,13.107,20.0004237]
["bitfinex","SOLUSD",1672778275656,30.0,13.12,13.108,57.27]
["bitfinex","SOLUSD",1672778276498,30.0,13.12,13.107,123.5336237]
["bitfinex","SOLUSD",1672778276709,30.0,13.12,13.107,66.2636237]
["bitfinex","SOLUSD",1672778277771,30.0,13.12,13.108,57.27]
["bitfinex","SOLUSD",1672778278384,113.5795,13.121,13.108,57.27]
["bitfinex","SOLUSD",1672778278598,113.5795,13.121,13.11,13.11]
["bitfinex","SOLUSD",1672778280501,30.0,13.12,13.11,13.11]
["bitfinex","SOLUSD",1672778281027,30.0,13.12,13.108,103.5332]
["bitfinex","SOLUSD",1672778283248,162.7579,13.121,13.108,103.5332]
["bitfinex","SOLUSD",1672778284504,162.7579,13.121,13.11,13.23]
["bitfinex","SOLUSD",1672778286492,162.7579,13.121,13.11,70.49]
["bitfinex","SOLUSD",1672778296514,23.5857,13.124,13.11,123.47]
["bitfinex","SOLUSD",1672778296721,23.5857,13.124,13.111,72.65895043]
["bitfinex","SOLUSD",1672778296907,0.0057,13.124,13.112,57.25]
["bitfinex","SOLUSD",1672778297126,115.7626,13.132,13.114,30.0]
["bitfinex","SOLUSD",1672778297452,115.7626,13.132,13.12,13.11]
["bitfinex","SOLUSD",1672778297980,115.7626,13.132,13.116,57.24]
["bitfinex","SOLUSD",1672778298293,118.2226,13.132,13.117,20.0]
["bitfinex","SOLUSD",1672778298612,118.2226,13.132,13.118,104.8468]
["bitfinex","SOLUSD",1672778301977,30.0,13.13,13.118,47.6168]
["bitfinex","SOLUSD",1672778302392,32.46,13.13,13.118,47.6168]
["bitfinex","SOLUSD",1672778302707,77.18,13.129,13.113,110.4044]
["bitfinex","SOLUSD",1672778302904,136.58794684,13.129,13.113,110.4044]
["bitfinex","SOLUSD",1672778303116,10.09824684,13.128,13.114,20.0]
["bitfinex","SOLUSD",1672778303326,49.3097,13.129,13.115,57.24]
["bitfinex","SOLUSD",1672778303530,49.3097,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672778304202,49.3097,13.129,13.116,67.4594]
["bitfinex","SOLUSD",1672778304809,49.3097,13.129,13.12,13.11]
["bitfinex","SOLUSD",1672778305142,2.46,13.13,13.121,50.0]
["bitfinex","SOLUSD",1672778305353,2.46,13.13,13.122,57.21]
["bitfinex","SOLUSD",1672778305547,2.46,13.13,13.123,50.0]
["bitfinex","SOLUSD",1672778305871,2.46,13.13,13.125,30.0]
["bitfinex","SOLUSD",1672778306066,2.4604237,13.14,13.126,77.19]
["bitfinex","SOLUSD",1672778306275,2.4604237,13.14,13.127,24.8509]
["bitfinex","SOLUSD",1672778306487,2.4604237,13.14,13.128,77.18]
["bitfinex","SOLUSD",1672778306809,2.4604237,13.14,13.128,102.0309]
["bitfinex","SOLUSD",1672778307637,2.4604237,13.14,13.128,44.8509]
["bitfinex","SOLUSD",1672778307866,32.4604237,13.14,13.128,44.8509]
["bitfinex","SOLUSD",1672778308485,89.5904237,13.14,13.128,44.8509]
["bitfinex","SOLUSD",1672778310402,89.5904237,13.14,13.128,24.8509]
["bitfinex","SOLUSD",1672778310589,30.0,13.138,13.121,110.7301]
["bitfinex","SOLUSD",1672778310800,57.14,13.137,13.122,23.7556]
["bitfinex","SOLUSD",1672778311009,50.0,13.136,13.122,23.7556]
["bitfinex","SOLUSD",1672778311226,30.0,13.134,13.122,23.7556]
["bitfinex","SOLUSD",1672778311435,30.0,13.132,13.122,23.7556]
["bitfinex","SOLUSD",1672778313443,57.16,13.133,13.122,23.7556]
["bitfinex","SOLUSD",1672778315341,30.0,13.132,13.122,23.7556]
["bitfinex","SOLUSD",1672778316083,57.17,13.131,13.122,23.7556]
["bitfinex","SOLUSD",1672778316802,30.0,13.132,13.122,23.7556]
["bitfinex","SOLUSD",1672778317015,30.0,13.13,13.122,23.7556]
["bitfinex","SOLUSD",1672778317538,30.0,13.13,13.121,135.1283]
["bitfinex","SOLUSD",1672778318174,30.0,13.13,13.121,24.3982]
["bitfinex","SOLUSD",1672778318705,36.6,13.13,13.121,24.3982]
["bitfinex","SOLUSD",1672778318925,67.27824684,13.129,13.111,57.26]
["bitfinex","SOLUSD",1672778319115,50.0,13.128,13.111,105.0219]
["bitfinex","SOLUSD",1672778319325,30.0,13.126,13.111,105.0219]
["bitfinex","SOLUSD",1672778319530,30.0,13.124,13.112,23.7355]
["bitfinex","SOLUSD",1672778319978,174.3985,13.125,13.112,23.7355]
["bitfinex","SOLUSD",1672778320289,117.1985,13.125,13.112,23.7355]
["bitfinex","SOLUSD",1672778323423,117.1985,13.125,13.113,57.25]
["bitfinex","SOLUSD",1672778329099,117.1985,13.125,13.112,80.9855]
["bitfinex","SOLUSD",1672778329845,57.17,13.13,13.113,20.0]
["bitfinex","SOLUSD",1672778330058,114.1073,13.129,13.114,57.24]
["bitfinex","SOLUSD",1672778330254,114.1073,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672778330468,114.1073,13.129,13.116,57.24]
["bitfinex","SOLUSD",1672778330783,114.1073,13.129,13.12,13.22]
["bitfinex","SOLUSD",1672778333110,114.1073,13.129,13.119,57.22]
["bitfinex","SOLUSD",1672778333302,114.1073,13.129,13.118,103.9429]
["bitfinex","SOLUSD",1672778333513,114.1073,13.129,13.118,46.7129]
["bitfinex","SOLUSD",1672778334894,113.6073,13.129,13.118,46.7129]
["bitfinex","SOLUSD",1672778335835,30.0,13.128,13.118,46.7129]
["bitfinex","SOLUSD",1672778339199,143.6073,13.129,13.118,46.7129]
["bitfinex","SOLUSD",1672778339413,113.6073,13.129,13.118,46.7129]
["bitfinex","SOLUSD",1672778339937,113.6073,13.129,13.118,46.59719499]
["bitfinex","SOLUSD",1672778341199,30.0,13.128,13.118,46.59719499]
["bitfinex","SOLUSD",1672778342040,113.6073,13.129,13.118,46.59719499]
["bitfinex","SOLUSD",1672778342237,113.6073,13.129,13.12,13.13]
["bitfinex","SOLUSD",1672778342656,113.6073,13.129,13.122,30.0]
["bitfinex","SOLUSD",1672778342869,24.5171,13.131,13.121,57.21]
["bitfinex","SOLUSD",1672778344668,24.0171,13.131,13.121,57.21]
["bitfinex","SOLUSD",1672778346352,80.65595978,13.152,13.121,57.21]
["bitfinex","SOLUSD",1672778346353,57.14,13.139,13.122,20.0]
["bitfinex","SOLUSD",1672778346549,116.9029,13.139,13.123,87.21]
["bitfinex","SOLUSD",1672778346752,116.9029,13.139,13.124,20.0]
["bitfinex","SOLUSD",1672778346958,116.9029,13.139,13.126,30.0]
["bitfinex","SOLUSD",1672778347169,116.9029,13.139,13.127,77.19]
["bitfinex","SOLUSD",1672778347384,116.9029,13.139,13.13,13.13]
["bitfinex","SOLUSD",1672778351290,116.9029,13.139,13.128,46.3888]
["bitfinex","SOLUSD",1672778352126,116.9029,13.139,13.129,57.18]
["bitfinex","SOLUSD",1672778352650,116.9029,13.139,13.128,103.5688]
["bitfinex","SOLUSD",1672778352868,116.9029,13.139,13.13,13.22]
["bitfinex","SOLUSD",1672778353179,116.9029,13.139,13.131,57.17]
["bitfinex","SOLUSD",1672778353586,116.9029,13.139,13.132,30.0]
["bitfinex","SOLUSD",1672778354012,116.9029,13.139,13.131,57.17]
["bitfinex","SOLUSD",1672778359819,116.9029,13.139,13.13,13.22]
["bitfinex","SOLUSD",1672778361605,116.9029,13.139,13.129,80.1611]
["bitfinex","SOLUSD",1672778364317,116.9029,13.139,13.129,22.9811]
["bitfinex","SOLUSD",1672778364740,30.0,13.138,13.125,57.2]
["bitfinex","SOLUSD",1672778364955,20.0,13.137,13.115,246.3944]
["bitfinex","SOLUSD",1672778365162,57.15,13.136,13.116,20.0]
["bitfinex","SOLUSD",1672778365371,20.0,13.135,13.117,57.23]
["bitfinex","SOLUSD",1672778365602,57.16,13.134,13.118,20.0]
["bitfinex","SOLUSD",1672778365795,106.2741,13.134,13.119,57.22]
["bitfinex","SOLUSD",1672778366335,118.7574,13.133,13.12,46.0308]
["bitfinex","SOLUSD",1672778367276,118.7574,13.133,13.12,59.2508]
["bitfinex","SOLUSD",1672778367708,30.0,13.132,13.12,46.0308]
["bitfinex","SOLUSD",1672778371052,143.0745,13.133,13.12,46.0308]
["bitfinex","SOLUSD",1672778372023,143.0745,13.133,13.12,59.2308]
["bitfinex","SOLUSD",1672778372237,143.0745,13.133,13.122,30.0]
["bitfinex","SOLUSD",1672778372436,143.0745,13.133,13.123,57.21]
["bitfinex","SOLUSD",1672778372748,80.5432,13.138,13.123,57.21]
["bitfinex","SOLUSD",1672778372960,109.1745,13.137,13.124,111.42861023]
["bitfinex","SOLUSD",1672778373180,109.1745,13.137,13.125,57.2]
["bitfinex","SOLUSD",1672778373376,109.1745,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672778373594,109.1745,13.137,13.127,57.19]
["bitfinex","SOLUSD",1672778373797,109.1745,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672778374009,109.1745,13.137,13.129,57.18]
["bitfinex","SOLUSD",1672778376645,109.1745,13.137,13.131,30.0]
["bitfinex","SOLUSD",1672778376861,2.4604237,13.14,13.132,57.17]
["bitfinex","SOLUSD",1672778380009,2.4604237,13.14,13.133,30.0]
["bitfinex","SOLUSD",1672778381488,112.5399,13.145,13.135,30.0]
["bitfinex","SOLUSD",1672778381708,112.5399,13.145,13.137,30.0]
["bitfinex","SOLUSD",1672778381900,112.5399,13.145,13.138,20.0]
["bitfinex","SOLUSD",1672778382112,112.5399,13.145,13.139,30.0]
["bitfinex","SOLUSD",1672778382317,47.1054,13.148,13.141,30.0]
["bitfinex","SOLUSD",1672778382654,2.4604237,13.15,13.141,30.0]
["bitfinex","SOLUSD",1672778382842,57.06,13.157,13.142,57.12]
["bitfinex","SOLUSD",1672778383174,110.7411,13.158,13.143,50.0]
["bitfinex","SOLUSD",1672778383390,110.7411,13.158,13.145,30.0]
["bitfinex","SOLUSD",1672778383576,110.7411,13.158,13.147,30.0]
["bitfinex","SOLUSD",1672778383789,110.7411,13.158,13.15,13.19]
["bitfinex","SOLUSD",1672778384011,44.2350273,13.16,13.15,13.19]
["bitfinex","SOLUSD",1672778384970,44.2350273,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672778385586,44.2350273,13.16,13.152,77.08]
["bitfinex","SOLUSD",1672778385792,44.2350273,13.16,13.153,30.0]
["bitfinex","SOLUSD",1672778386008,44.2350273,13.16,13.155,30.0]
["bitfinex","SOLUSD",1672778386333,44.2350273,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672778386738,44.2350273,13.16,13.157,30.0]
["bitfinex","SOLUSD",1672778386949,44.2350273,13.16,13.158,20.0]
["bitfinex","SOLUSD",1672778387473,44.2350273,13.16,13.157,30.0]
["bitfinex","SOLUSD",1672778388097,44.2350273,13.16,13.157,80.2781056]
["bitfinex","SOLUSD",1672778388304,44.2350273,13.16,13.158,57.05]
["bitfinex","SOLUSD",1672778389165,42.7350273,13.16,13.156,57.06]
["bitfinex","SOLUSD",1672778389373,42.7350273,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672778390010,42.7350273,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672778390437,42.7350273,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672778390639,42.7350273,13.16,13.149,102.8783]
["bitfinex","SOLUSD",1672778390842,42.7350273,13.16,13.149,45.7883]
["bitfinex","SOLUSD",1672778391472,42.7350273,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672778392105,42.7350273,13.16,13.15,43.19]
["bitfinex","SOLUSD",1672778392305,42.7350273,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672778392525,42.7350273,13.16,13.152,50.0]
["bitfinex","SOLUSD",1672778392835,42.7350273,13.16,13.154,30.0]
["bitfinex","SOLUSD",1672778393049,42.7350273,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672778396934,42.7350273,13.16,13.156,30.0]
["bitfinex","SOLUSD",1672778397149,42.7350273,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672778398318,42.7350273,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672778399892,42.7350273,13.16,13.15,13.21]
["bitfinex","SOLUSD",1672778400520,42.7350273,13.16,13.148,22.9267]
["bitfinex","SOLUSD",1672778403346,55.7950273,13.16,13.148,22.9267]
["bitfinex","SOLUSD",1672778403556,30.0,13.158,13.148,22.9267]
["bitfinex","SOLUSD",1672778404412,29.0,13.158,13.148,22.9267]
["bitfinex","SOLUSD",1672778404829,57.05,13.159,13.148,22.9267]
["bitfinex","SOLUSD",1672778408408,42.7350273,13.16,13.148,22.9267]
["bitfinex","SOLUSD",1672778412284,57.05,13.159,13.148,22.9267]
["bitfinex","SOLUSD",1672778413035,99.7750273,13.16,13.148,22.9267]
["bitfinex","SOLUSD",1672778414291,42.7350273,13.16,13.148,22.9267]
["bitfinex","SOLUSD",1672778414611,57.05,13.159,13.148,22.9267]
["bitfinex","SOLUSD",1672778415775,99.7750273,13.16,13.148,22.9267]
["bitfinex","SOLUSD",1672778416711,42.7350273,13.16,13.148,22.9267]
["bitfinex","SOLUSD",1672778417340,99.7750273,13.16,13.148,22.9267]
["bitfinex","SOLUSD",1672778418612,42.7350273,13.16,13.148,22.9267]
["bitfinex","SOLUSD",1672778419112,42.7350273,13.16,13.15,43.12]
["bitfinex","SOLUSD",1672778419559,42.7350273,13.16,13.152,30.0]
["bitfinex","SOLUSD",1672778419752,42.7350273,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672778420402,30.0,13.159,13.151,50.2781056]
["bitfinex","SOLUSD",1672778420608,30.0,13.159,13.148,69.5968]
["bitfinex","SOLUSD",1672778421123,57.05,13.158,13.148,69.5968]
["bitfinex","SOLUSD",1672778421767,57.05,13.159,13.148,69.5968]
["bitfinex","SOLUSD",1672778423040,42.7350273,13.16,13.149,57.09]
["bitfinex","SOLUSD",1672778427755,42.7350273,13.16,13.148,69.5968]
["bitfinex","SOLUSD",1672778428178,41.7350273,13.16,13.148,69.5968]
["bitfinex","SOLUSD",1672778428391,41.7350273,13.16,13.15,13.12]
["bitfinex","SOLUSD",1672778428596,41.7350273,13.16,13.151,87.08]
["bitfinex","SOLUSD",1672778429129,41.7350273,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672778429342,0.0050273,13.16,13.152,30.0]
["bitfinex","SOLUSD",1672778429546,0.0050273,13.16,13.154,30.0]
["bitfinex","SOLUSD",1672778429755,0.0050273,13.16,13.155,125.7002]
["bitfinex","SOLUSD",1672778429969,0.0050273,13.16,13.156,30.0]
["bitfinex","SOLUSD",1672778430161,164.8882,13.168,13.158,30.0]
["bitfinex","SOLUSD",1672778430372,164.8882,13.168,13.159,57.05]
["bitfinex","SOLUSD",1672778430796,164.8882,13.168,13.158,57.05]
["bitfinex","SOLUSD",1672778432935,164.8882,13.168,13.157,77.06]
["bitfinex","SOLUSD",1672778434508,2.4604237,13.17,13.157,77.06]
["bitfinex","SOLUSD",1672778434822,2.4604237,13.17,13.16,13.19]
["bitfinex","SOLUSD",1672778435043,2.4604237,13.17,13.161,57.04]
["bitfinex","SOLUSD",1672778435438,2.4604237,13.17,13.162,30.0]
["bitfinex","SOLUSD",1672778435654,2.4604237,13.17,13.163,77.03]
["bitfinex","SOLUSD",1672778435877,47.4165,13.175,13.164,30.0]
["bitfinex","SOLUSD",1672778436084,47.4165,13.175,13.165,77.02]
["bitfinex","SOLUSD",1672778436826,47.4165,13.175,13.166,30.0]
["bitfinex","SOLUSD",1672778437134,47.4165,13.175,13.17,13.19]
["bitfinex","SOLUSD",1672778437135,0.0065,13.175,13.17,13.19]
["bitfinex","SOLUSD",1672778437333,30.411504,13.176,13.171,57.0]
["bitfinex","SOLUSD",1672778437542,30.411504,13.176,13.172,50.0]
["bitfinex","SOLUSD",1672778437753,30.411504,13.176,13.172,52.3728101]
["bitfinex","SOLUSD",1672778437966,30.411504,13.176,13.166,46.8917]
["bitfinex","SOLUSD",1672778438165,30.411504,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672778438381,30.411504,13.176,13.17,13.14]
["bitfinex","SOLUSD",1672778438591,30.411504,13.176,13.17,70.14]
["bitfinex","SOLUSD",1672778438831,30.411504,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672778439647,30.411504,13.176,13.167,77.01]
["bitfinex","SOLUSD",1672778440073,30.411504,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672778440707,56.98,13.175,13.16,13.18]
["bitfinex","SOLUSD",1672778441744,56.98,13.176,13.16,68.33445059]
["bitfinex","SOLUSD",1672778442165,67.07995665,13.176,13.16,13.18]
["bitfinex","SOLUSD",1672778442606,44.2350273,13.18,13.17,13.19]
["bitfinex","SOLUSD",1672778442816,0.49203645,13.175,13.17,13.19]
["bitfinex","SOLUSD",1672778443040,0.49203645,13.175,13.17,24.27137784]
["bitfinex","SOLUSD",1672778443555,0.49203645,13.175,13.17,24.16998468]
["bitfinex","SOLUSD",1672778443979,0.49203645,13.175,13.17,11.08137784]
["bitfinex","SOLUSD",1672778444398,0.49203645,13.175,13.17,24.20137784]
["bitfinex","SOLUSD",1672778444610,0.49203645,13.175,13.171,30.0]
["bitfinex","SOLUSD",1672778444821,44.2350273,13.18,13.171,30.0]
["bitfinex","SOLUSD",1672778445031,44.2350273,13.18,13.172,11.08137784]
["bitfinex","SOLUSD",1672778445232,44.2350273,13.18,13.173,56.99]
["bitfinex","SOLUSD",1672778445562,166.1559191,13.189,13.173,56.99]
["bitfinex","SOLUSD",1672778445563,109.2359191,13.189,13.18,88.4700546]
["bitfinex","SOLUSD",1672778445782,109.2359191,13.189,13.183,30.0]
["bitfinex","SOLUSD",1672778445972,109.2359191,13.189,13.185,70.87719138]
["bitfinex","SOLUSD",1672778446180,109.2359191,13.189,13.184,76.94]
["bitfinex","SOLUSD",1672778446181,109.2359191,13.189,13.187,30.0]
["bitfinex","SOLUSD",1672778446388,110.171,13.198,13.191,69.36731738]
["bitfinex","SOLUSD",1672778446600,110.171,13.198,13.188,84.04959583]
["bitfinex","SOLUSD",1672778446601,109.2359191,13.198,13.188,84.04959583]
["bitfinex","SOLUSD",1672778446821,1.18213034,13.197,13.188,149.15200593]
["bitfinex","SOLUSD",1672778447042,1.18213034,13.197,13.189,65.1024101]
["bitfinex","SOLUSD",1672778447228,1.18213034,13.197,13.19,43.19]
["bitfinex","SOLUSD",1672778447437,108.41804944,13.198,13.191,30.0]
["bitfinex","SOLUSD",1672778447658,108.41804944,13.198,13.191,117.24998368]
["bitfinex","SOLUSD",1672778447869,108.41804944,13.198,13.187,47.5479]
["bitfinex","SOLUSD",1672778448285,56.88,13.197,13.187,47.5479]
["bitfinex","SOLUSD",1672778448497,56.88,13.197,13.183,59.46699677]
["bitfinex","SOLUSD",1672778448711,30.0,13.196,13.181,113.8836]
["bitfinex","SOLUSD",1672778448922,56.89,13.195,13.174,71.3434]
["bitfinex","SOLUSD",1672778449138,56.89,13.195,13.176,150.64591885]
["bitfinex","SOLUSD",1672778449343,118.3143,13.194,13.177,46.8778]
["bitfinex","SOLUSD",1672778449552,86.9,13.193,13.177,46.8778]
["bitfinex","SOLUSD",1672778449768,56.9,13.193,13.178,30.0]
["bitfinex","SOLUSD",1672778449974,56.9,13.193,13.177,57.95917784]
["bitfinex","SOLUSD",1672778450182,56.9,13.193,13.177,46.8778]
["bitfinex","SOLUSD",1672778450589,165.31804944,13.193,13.179,30.0]
["bitfinex","SOLUSD",1672778450805,165.31804944,13.193,13.178,46.8778]
["bitfinex","SOLUSD",1672778451428,165.31804944,13.193,13.179,48.3019]
["bitfinex","SOLUSD",1672778454505,165.31804944,13.193,13.18,24.0892]
["bitfinex","SOLUSD",1672778455439,165.31804944,13.193,13.18,74.0892]
["bitfinex","SOLUSD",1672778458493,165.31804944,13.193,13.181,30.0]
["bitfinex","SOLUSD",1672778458825,108.41804944,13.193,13.181,30.0]
["bitfinex","SOLUSD",1672778459235,108.41804944,13.193,13.18,96.7108]
["bitfinex","SOLUSD",1672778459557,108.41804944,13.193,13.181,30.0]
["bitfinex","SOLUSD",1672778460804,56.91,13.192,13.182,55.44670344]
["bitfinex","SOLUSD",1672778461017,56.91,13.192,13.181,52.13006691]
["bitfinex","SOLUSD",1672778461018,56.91,13.192,13.18,96.7108]
["bitfinex","SOLUSD",1672778461219,108.41804944,13.193,13.183,30.0]
["bitfinex","SOLUSD",1672778461429,108.41804944,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672778461645,108.41804944,13.193,13.181,100.88636691]
["bitfinex","SOLUSD",1672778461646,108.41804944,13.193,13.181,48.7563]
["bitfinex","SOLUSD",1672778461855,56.91,13.192,13.181,48.7563]
["bitfinex","SOLUSD",1672778462903,165.32804944,13.192,13.181,48.7563]
["bitfinex","SOLUSD",1672778466583,165.32804944,13.192,13.182,30.0]
["bitfinex","SOLUSD",1672778466794,165.32804944,13.192,13.181,48.7563]
["bitfinex","SOLUSD",1672778472059,56.91,13.191,13.181,48.7563]
["bitfinex","SOLUSD",1672778472270,66.70757411,13.195,13.181,48.7563]
["bitfinex","SOLUSD",1672778472682,56.89,13.195,13.181,48.7563]
["bitfinex","SOLUSD",1672778472891,66.70757411,13.196,13.181,48.7563]
["bitfinex","SOLUSD",1672778473211,9.81757411,13.194,13.181,48.7563]
["bitfinex","SOLUSD",1672778473429,56.9,13.193,13.181,48.7563]
["bitfinex","SOLUSD",1672778473743,10.38,13.19,13.181,48.7563]
["bitfinex","SOLUSD",1672778473954,56.92,13.189,13.181,48.7563]
["bitfinex","SOLUSD",1672778475011,165.33804944,13.189,13.181,48.7563]
["bitfinex","SOLUSD",1672778477005,30.0,13.188,13.18,50.0]
["bitfinex","SOLUSD",1672778477206,76.93,13.187,13.18,50.0]
["bitfinex","SOLUSD",1672778477408,30.0,13.186,13.171,49.8455]
["bitfinex","SOLUSD",1672778477633,30.0,13.184,13.171,49.8455]
["bitfinex","SOLUSD",1672778477830,13.1,13.18,13.171,49.8455]
["bitfinex","SOLUSD",1672778479305,56.96,13.179,13.161,57.04]
["bitfinex","SOLUSD",1672778479521,30.0,13.178,13.161,114.1538]
["bitfinex","SOLUSD",1672778479720,76.97,13.177,13.161,114.1538]
["bitfinex","SOLUSD",1672778480364,76.97,13.177,13.158,57.05]
["bitfinex","SOLUSD",1672778480582,76.97,13.177,13.158,174.6095]
["bitfinex","SOLUSD",1672778480770,76.97,13.177,13.159,30.0]
["bitfinex","SOLUSD",1672778481185,76.97,13.177,13.16,46.4771]
["bitfinex","SOLUSD",1672778482024,9.81757411,13.176,13.16,46.4771]
["bitfinex","SOLUSD",1672778482358,56.98,13.175,13.16,46.4771]
["bitfinex","SOLUSD",1672778483296,56.98,13.175,13.161,30.0]
["bitfinex","SOLUSD",1672778483708,56.98,13.176,13.16,46.4771]
["bitfinex","SOLUSD",1672778484339,56.98,13.176,13.16,103.5171]
["bitfinex","SOLUSD",1672778484771,56.98,13.176,13.16,46.4771]
["bitfinex","SOLUSD",1672778484986,66.79757411,13.176,13.16,46.4771]
["bitfinex","SOLUSD",1672778485397,13.1,13.17,13.16,46.4771]
["bitfinex","SOLUSD",1672778485607,57.01,13.169,13.158,140.8013]
["bitfinex","SOLUSD",1672778486351,57.01,13.169,13.158,23.2418]
["bitfinex","SOLUSD",1672778488775,13.1,13.17,13.158,23.2418]
["bitfinex","SOLUSD",1672778488980,57.01,13.169,13.158,23.2418]
["bitfinex","SOLUSD",1672778489822,56.99,13.172,13.158,23.2418]
["bitfinex","SOLUSD",1672778490762,56.99,13.172,13.159,45.9983]
["bitfinex","SOLUSD",1672778494747,56.99,13.172,13.157,2.47884535]
["bitfinex","SOLUSD",1672778495392,56.99,13.172,13.158,57.05]
["bitfinex","SOLUSD",1672778495599,56.99,13.172,13.159,48.3303]
["bitfinex","SOLUSD",1672778496234,56.99,13.172,13.158,57.05]
["bitfinex","SOLUSD",1672778496979,56.99,13.172,13.159,46.9334]
["bitfinex","SOLUSD",1672778497588,56.99,13.172,13.157,173.90214535]
["bitfinex","SOLUSD",1672778498135,56.99,13.172,13.157,116.84214535]
["bitfinex","SOLUSD",1672778498327,56.99,13.172,13.158,46.9334]
["bitfinex","SOLUSD",1672778498956,56.99,13.172,13.157,116.84214535]
["bitfinex","SOLUSD",1672778499185,93.25976699,13.172,13.157,116.84214535]
["bitfinex","SOLUSD",1672778499396,13.1,13.17,13.157,116.84214535]
["bitfinex","SOLUSD",1672778499590,57.01,13.169,13.158,48.7855]
["bitfinex","SOLUSD",1672778499916,30.0,13.168,13.158,48.7855]
["bitfinex","SOLUSD",1672778500117,77.01,13.167,13.157,2.47884535]
["bitfinex","SOLUSD",1672778500339,30.0,13.166,13.157,2.47884535]
["bitfinex","SOLUSD",1672778500524,57.02,13.165,13.157,2.47884535]
["bitfinex","SOLUSD",1672778500740,30.0,13.164,13.157,2.47884535]
["bitfinex","SOLUSD",1672778500968,130.78194424,13.164,13.157,2.47884535]
["bitfinex","SOLUSD",1672778501175,100.78194424,13.163,13.157,2.47884535]
["bitfinex","SOLUSD",1672778501384,149.04765426,13.163,13.157,2.47884535]
["bitfinex","SOLUSD",1672778501591,149.04765426,13.162,13.157,2.47884535]
["bitfinex","SOLUSD",1672778501806,30.0,13.161,13.157,2.47884535]
["bitfinex","SOLUSD",1672778502025,130.57447552,13.161,13.157,2.47884535]
["bitfinex","SOLUSD",1672778502227,48.26571002,13.16,13.157,2.47884535]
["bitfinex","SOLUSD",1672778502632,100.57447552,13.16,13.157,2.47884535]
["bitfinex","SOLUSD",1672778502842,52.3087655,13.16,13.157,2.47884535]
["bitfinex","SOLUSD",1672778503062,24.9196,13.179,13.157,2.47884535]
["bitfinex","SOLUSD",1672778503281,13.1,13.18,13.157,2.47884535]
["bitfinex","SOLUSD",1672778503282,114.4951,13.174,13.158,110.5596]
["bitfinex","SOLUSD",1672778503480,124.31267411,13.174,13.159,47.8353]
["bitfinex","SOLUSD",1672778503813,114.4951,13.174,13.159,47.8353]
["bitfinex","SOLUSD",1672778504013,114.4951,13.174,13.158,192.5569]
["bitfinex","SOLUSD",1672778504225,56.99,13.173,13.158,192.5569]
["bitfinex","SOLUSD",1672778505175,56.99,13.173,13.159,47.8353]
["bitfinex","SOLUSD",1672778505694,56.99,13.173,13.158,192.5569]
["bitfinex","SOLUSD",1672778506436,56.99,13.173,13.159,48.1434]
["bitfinex","SOLUSD",1672778506858,70.69615227,13.172,13.159,48.1434]
["bitfinex","SOLUSD",1672778507180,70.69615227,13.172,13.158,135.5069]
["bitfinex","SOLUSD",1672778507181,13.01,13.17,13.158,135.5069]
["bitfinex","SOLUSD",1672778507393,57.01,13.169,13.157,2.47884535]
["bitfinex","SOLUSD",1672778507581,40.69615227,13.169,13.157,2.47884535]
["bitfinex","SOLUSD",1672778507913,40.69615227,13.168,13.157,2.47884535]
["bitfinex","SOLUSD",1672778508331,30.0,13.167,13.157,2.47884535]
["bitfinex","SOLUSD",1672778508656,40.69615227,13.166,13.157,2.47884535]
["bitfinex","SOLUSD",1672778509688,57.01,13.169,13.157,2.47884535]
["bitfinex","SOLUSD",1672778509898,43.01,13.17,13.157,2.47884535]
["bitfinex","SOLUSD",1672778509899,13.01,13.17,13.157,2.47884535]
["bitfinex","SOLUSD",1672778510123,86.99,13.172,13.157,2.47884535]
["bitfinex","SOLUSD",1672778510327,56.99,13.172,13.157,59.53884535]
["bitfinex","SOLUSD",1672778510540,56.99,13.173,13.157,59.53884535]
["bitfinex","SOLUSD",1672778510747,56.99,13.173,13.158,117.8847]
["bitfinex","SOLUSD",1672778511181,114.4951,13.174,13.16,13.1]
["bitfinex","SOLUSD",1672778511489,114.4951,13.174,13.161,105.3882]
["bitfinex","SOLUSD",1672778511678,171.4751,13.174,13.161,48.3482]
["bitfinex","SOLUSD",1672778511892,70.69615227,13.173,13.158,174.9347]
["bitfinex","SOLUSD",1672778512100,30.0,13.171,13.158,117.8847]
["bitfinex","SOLUSD",1672778512324,57.0,13.17,13.158,117.8847]
["bitfinex","SOLUSD",1672778512543,30.0,13.169,13.158,117.8847]
["bitfinex","SOLUSD",1672778512737,20.0,13.168,13.158,117.8847]
["bitfinex","SOLUSD",1672778512944,57.01,13.167,13.157,2.47884535]
["bitfinex","SOLUSD",1672778513157,30.0,13.165,13.157,2.47884535]
["bitfinex","SOLUSD",1672778513367,87.02,13.165,13.157,2.47884535]
["bitfinex","SOLUSD",1672778513914,40.69615227,13.164,13.157,2.47884535]
["bitfinex","SOLUSD",1672778514114,30.0,13.163,13.157,2.47884535]
["bitfinex","SOLUSD",1672778514430,40.69615227,13.162,13.157,2.47884535]
["bitfinex","SOLUSD",1672778514621,81.10920725,13.162,13.157,2.47884535]
["bitfinex","SOLUSD",1672778514839,69.7355316,13.161,13.157,2.47884535]
["bitfinex","SOLUSD",1672778515047,151.53807218,13.161,13.157,2.47884535]
["bitfinex","SOLUSD",1672778515271,140.03273885,13.16,13.157,2.47884535]
["bitfinex","SOLUSD",1672778515466,30.0,13.159,13.157,2.47884535]
["bitfinex","SOLUSD",1672778515673,174.10607218,13.159,13.157,2.47884535]
["bitfinex","SOLUSD",1672778516008,99.95054058,13.158,13.157,2.47884535]
["bitfinex","SOLUSD",1672778517846,30.0,13.157,13.153,26.37904535]
["bitfinex","SOLUSD",1672778518114,82.52905498,13.157,13.149,57.09]
["bitfinex","SOLUSD",1672778518301,61.41238831,13.156,13.148,57.1]
["bitfinex","SOLUSD",1672778518953,44.1555316,13.16,13.148,57.1]
["bitfinex","SOLUSD",1672778519159,144.2378,13.161,13.148,57.1]
["bitfinex","SOLUSD",1672778519352,172.01423443,13.161,13.148,57.1]
["bitfinex","SOLUSD",1672778519563,57.77643443,13.16,13.148,57.1]
["bitfinex","SOLUSD",1672778519773,30.0,13.171,13.15,13.09]
["bitfinex","SOLUSD",1672778519993,114.2378,13.171,13.151,195.0538]
["bitfinex","SOLUSD",1672778520198,114.2378,13.171,13.152,30.0]
["bitfinex","SOLUSD",1672778520409,171.2378,13.171,13.153,77.07]
["bitfinex","SOLUSD",1672778520735,114.2378,13.171,13.154,30.0]
["bitfinex","SOLUSD",1672778520943,114.2378,13.171,13.155,77.07]
["bitfinex","SOLUSD",1672778522840,30.0,13.169,13.155,77.07]
["bitfinex","SOLUSD",1672778523037,30.0,13.169,13.156,46.8535]
["bitfinex","SOLUSD",1672778523253,42.0290856,13.168,13.157,20.0]
["bitfinex","SOLUSD",1672778523460,57.01,13.167,13.157,66.8535]
["bitfinex","SOLUSD",1672778523673,30.0,13.167,13.157,20.0]
["bitfinex","SOLUSD",1672778523883,30.0,13.167,13.153,22.5852]
["bitfinex","SOLUSD",1672778523884,119.0490856,13.166,13.153,22.5852]
["bitfinex","SOLUSD",1672778524092,119.0490856,13.166,13.153,69.4387]
["bitfinex","SOLUSD",1672778524413,42.0290856,13.165,13.153,69.4387]
["bitfinex","SOLUSD",1672778524626,57.02,13.166,13.154,30.0]
["bitfinex","SOLUSD",1672778524839,22.6067,13.169,13.154,30.0]
["bitfinex","SOLUSD",1672778524840,45.9401771,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672778525029,79.7349,13.17,13.155,66.8535]
["bitfinex","SOLUSD",1672778525239,22.7349,13.17,13.156,103.9135]
["bitfinex","SOLUSD",1672778525461,22.7349,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672778525673,79.7349,13.17,13.158,47.7098]
["bitfinex","SOLUSD",1672778526413,57.0,13.17,13.158,47.7098]
["bitfinex","SOLUSD",1672778526618,30.0,13.169,13.158,47.7098]
["bitfinex","SOLUSD",1672778526820,57.01,13.168,13.158,47.7098]
["bitfinex","SOLUSD",1672778527456,42.0290856,13.167,13.158,47.7098]
["bitfinex","SOLUSD",1672778528721,57.01,13.168,13.158,47.7098]
["bitfinex","SOLUSD",1672778528938,57.0,13.17,13.158,47.7098]
["bitfinex","SOLUSD",1672778529144,57.0,13.17,13.159,47.6097]
["bitfinex","SOLUSD",1672778531968,99.0290856,13.17,13.159,47.6097]
["bitfinex","SOLUSD",1672778533037,20.0,13.169,13.152,57.08]
["bitfinex","SOLUSD",1672778533246,57.01,13.168,13.153,24.3978]
["bitfinex","SOLUSD",1672778533464,30.0,13.167,13.153,24.3978]
["bitfinex","SOLUSD",1672778533649,77.02,13.166,13.153,24.3978]
["bitfinex","SOLUSD",1672778533982,45.9401771,13.167,13.153,24.3978]
["bitfinex","SOLUSD",1672778534186,23.2828,13.17,13.153,24.3978]
["bitfinex","SOLUSD",1672778534407,80.2828,13.17,13.154,125.0419]
["bitfinex","SOLUSD",1672778534596,80.2828,13.17,13.154,67.9719]
["bitfinex","SOLUSD",1672778534933,80.2828,13.17,13.155,57.07]
["bitfinex","SOLUSD",1672778535143,80.2828,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672778535338,80.2828,13.17,13.157,46.1641]
["bitfinex","SOLUSD",1672778535961,30.0,13.169,13.158,23.0554]
["bitfinex","SOLUSD",1672778536384,72.0290856,13.169,13.158,23.0554]
["bitfinex","SOLUSD",1672778537123,57.01,13.168,13.158,23.0554]
["bitfinex","SOLUSD",1672778537332,50.0,13.167,13.152,57.08]
["bitfinex","SOLUSD",1672778537549,30.0,13.165,13.153,23.0554]
["bitfinex","SOLUSD",1672778538276,30.0,13.169,13.153,23.0554]
["bitfinex","SOLUSD",1672778538480,30.0,13.169,13.154,57.07]
["bitfinex","SOLUSD",1672778538693,30.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672778538900,57.01,13.168,13.156,46.6627]
["bitfinex","SOLUSD",1672778539131,57.01,13.168,13.157,20.0]
["bitfinex","SOLUSD",1672778539345,30.0,13.167,13.157,20.0]
["bitfinex","SOLUSD",1672778539544,30.0,13.167,13.157,43.3985]
["bitfinex","SOLUSD",1672778541019,57.02,13.166,13.157,43.3985]
["bitfinex","SOLUSD",1672778541227,30.0,13.167,13.157,43.3985]
["bitfinex","SOLUSD",1672778543104,57.01,13.168,13.157,43.3985]
["bitfinex","SOLUSD",1672778543527,87.01,13.169,13.157,43.3985]
["bitfinex","SOLUSD",1672778543737,110.2828,13.17,13.157,43.3985]
["bitfinex","SOLUSD",1672778543951,80.2828,13.17,13.158,23.0703]
["bitfinex","SOLUSD",1672778544620,80.2828,13.17,13.159,22.8567]
["bitfinex","SOLUSD",1672778545017,30.0,13.169,13.159,22.8567]
["bitfinex","SOLUSD",1672778545862,57.01,13.168,13.159,22.8567]
["bitfinex","SOLUSD",1672778546503,30.0,13.169,13.159,22.8567]
["bitfinex","SOLUSD",1672778548512,30.0,13.167,13.159,22.8567]
["bitfinex","SOLUSD",1672778551765,20.0,13.166,13.152,57.08]
["bitfinex","SOLUSD",1672778551958,30.0,13.164,13.153,23.4422]
["bitfinex","SOLUSD",1672778553736,169.5023,13.165,13.153,23.4422]
["bitfinex","SOLUSD",1672778553966,43.13,13.17,13.153,23.4422]
["bitfinex","SOLUSD",1672778553967,54.1104,13.177,13.153,23.4422]
["bitfinex","SOLUSD",1672778554162,114.4159,13.17,13.154,80.4576]
["bitfinex","SOLUSD",1672778554385,114.4159,13.17,13.155,46.1471]
["bitfinex","SOLUSD",1672778554573,30.0,13.169,13.156,77.06]
["bitfinex","SOLUSD",1672778554791,114.4159,13.17,13.157,46.1471]
["bitfinex","SOLUSD",1672778554999,114.4159,13.17,13.157,103.2071]
["bitfinex","SOLUSD",1672778555541,114.4159,13.17,13.158,23.3876]
["bitfinex","SOLUSD",1672778556078,171.4159,13.17,13.158,23.3876]
["bitfinex","SOLUSD",1672778556288,171.4159,13.17,13.159,23.3876]
["bitfinex","SOLUSD",1672778556796,30.0,13.169,13.159,23.3876]
["bitfinex","SOLUSD",1672778557229,30.0,13.167,13.159,23.3876]
["bitfinex","SOLUSD",1672778557963,30.0,13.167,13.151,57.08]
["bitfinex","SOLUSD",1672778558155,30.0,13.165,13.152,23.7413]
["bitfinex","SOLUSD",1672778558802,30.0,13.165,13.153,23.7413]
["bitfinex","SOLUSD",1672778560469,77.02,13.166,13.153,23.7413]
["bitfinex","SOLUSD",1672778561116,114.4159,13.17,13.154,20.0]
["bitfinex","SOLUSD",1672778561308,114.4159,13.17,13.154,123.0787]
["bitfinex","SOLUSD",1672778561517,114.4159,13.17,13.154,66.0087]
["bitfinex","SOLUSD",1672778561740,57.01,13.169,13.154,66.0087]
["bitfinex","SOLUSD",1672778561949,57.01,13.169,13.155,46.0087]
["bitfinex","SOLUSD",1672778562165,57.01,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672778562675,57.01,13.169,13.157,23.1993]
["bitfinex","SOLUSD",1672778563301,57.01,13.169,13.158,23.1993]
["bitfinex","SOLUSD",1672778563510,30.0,13.168,13.158,23.1993]
["bitfinex","SOLUSD",1672778563935,57.01,13.167,13.158,23.1993]
["bitfinex","SOLUSD",1672778564778,30.0,13.168,13.158,23.1993]
["bitfinex","SOLUSD",1672778564992,87.01,13.169,13.158,23.1993]
["bitfinex","SOLUSD",1672778565719,87.01,13.169,13.159,24.8612]
["bitfinex","SOLUSD",1672778566054,66.45901893,13.169,13.154,57.07]
["bitfinex","SOLUSD",1672778566256,66.45901893,13.169,13.152,24.8612]
["bitfinex","SOLUSD",1672778566257,30.0,13.167,13.152,24.8612]
["bitfinex","SOLUSD",1672778566470,30.0,13.165,13.153,47.4752]
["bitfinex","SOLUSD",1672778566895,57.03,13.164,13.153,47.4752]
["bitfinex","SOLUSD",1672778567097,30.0,13.163,13.153,47.4752]
["bitfinex","SOLUSD",1672778567641,57.03,13.164,13.153,47.4752]
["bitfinex","SOLUSD",1672778567958,79.6918,13.166,13.153,47.4752]
["bitfinex","SOLUSD",1672778568278,22.6718,13.166,13.153,47.4752]
["bitfinex","SOLUSD",1672778568585,57.02,13.165,13.153,47.4752]
["bitfinex","SOLUSD",1672778568774,79.6918,13.166,13.153,47.4752]
["bitfinex","SOLUSD",1672778569198,30.0,13.169,13.154,77.07]
["bitfinex","SOLUSD",1672778569199,57.01,13.169,13.154,77.07]
["bitfinex","SOLUSD",1672778569422,57.01,13.169,13.154,123.4396]
["bitfinex","SOLUSD",1672778569731,57.01,13.169,13.155,30.0]
["bitfinex","SOLUSD",1672778569934,114.4159,13.17,13.156,77.06]
["bitfinex","SOLUSD",1672778570151,114.4159,13.17,13.156,123.4296]
["bitfinex","SOLUSD",1672778570772,114.4159,13.17,13.157,47.2963]
["bitfinex","SOLUSD",1672778570986,57.01,13.169,13.157,47.2963]
["bitfinex","SOLUSD",1672778571417,57.01,13.169,13.158,22.6832]
["bitfinex","SOLUSD",1672778571627,30.0,13.168,13.158,22.6832]
["bitfinex","SOLUSD",1672778579639,57.01,13.167,13.158,22.6832]
["bitfinex","SOLUSD",1672778579952,30.0,13.166,13.15,13.24]
["bitfinex","SOLUSD",1672778580275,57.02,13.165,13.151,45.8372]
["bitfinex","SOLUSD",1672778580467,30.0,13.164,13.152,24.5138]
["bitfinex","SOLUSD",1672778581113,30.0,13.164,13.153,47.1278]
["bitfinex","SOLUSD",1672778583005,30.0,13.162,13.153,47.1278]
["bitfinex","SOLUSD",1672778586260,144.7015,13.164,13.153,47.1278]
["bitfinex","SOLUSD",1672778591296,114.7015,13.164,13.153,47.1278]
["bitfinex","SOLUSD",1672778592557,114.7015,13.164,13.153,24.5138]
["bitfinex","SOLUSD",1672778593306,30.0,13.163,13.153,24.5138]
["bitfinex","SOLUSD",1672778593616,87.03,13.163,13.153,24.5138]
["bitfinex","SOLUSD",1672778594878,30.0,13.163,13.153,24.5138]
["bitfinex","SOLUSD",1672778595719,57.04,13.162,13.153,24.5138]
["bitfinex","SOLUSD",1672778595931,30.0,13.161,13.153,24.5138]
["bitfinex","SOLUSD",1672778601388,69.40065893,13.161,13.153,24.5138]
["bitfinex","SOLUSD",1672778603185,46.02911435,13.162,13.153,24.5138]
["bitfinex","SOLUSD",1672778603510,114.7015,13.164,13.153,24.5138]
["bitfinex","SOLUSD",1672778603718,57.03,13.163,13.153,24.5138]
["bitfinex","SOLUSD",1672778604032,30.0,13.162,13.153,24.5138]
["bitfinex","SOLUSD",1672778606659,126.44065893,13.162,13.153,24.5138]
["bitfinex","SOLUSD",1672778606872,69.40065893,13.162,13.153,24.5138]
["bitfinex","SOLUSD",1672778612028,57.03,13.163,13.153,24.5138]
["bitfinex","SOLUSD",1672778612231,144.7015,13.164,13.153,24.5138]
["bitfinex","SOLUSD",1672778612557,114.7015,13.164,13.153,24.5138]
["bitfinex","SOLUSD",1672778612747,126.43065893,13.163,13.153,24.5138]
["bitfinex","SOLUSD",1672778612961,175.49310661,13.163,13.153,24.5138]
["bitfinex","SOLUSD",1672778613295,126.43065893,13.163,13.153,24.5138]
["bitfinex","SOLUSD",1672778613503,69.40065893,13.163,13.153,24.5138]
["bitfinex","SOLUSD",1672778613706,41.91399227,13.162,13.153,24.5138]
["bitfinex","SOLUSD",1672778613915,30.0,13.161,13.153,24.5138]
["bitfinex","SOLUSD",1672778614328,71.91399227,13.161,13.153,24.5138]
["bitfinex","SOLUSD",1672778618025,120.97643995,13.161,13.153,24.5138]
["bitfinex","SOLUSD",1672778618426,164.62261093,13.161,13.153,24.5138]
["bitfinex","SOLUSD",1672778620651,221.66261093,13.161,13.153,24.5138]
["bitfinex","SOLUSD",1672778620848,164.62261093,13.161,13.153,24.5138]
["bitfinex","SOLUSD",1672778621174,163.62261093,13.161,13.153,24.5138]
["bitfinex","SOLUSD",1672778625692,92.70861866,13.161,13.153,24.5138]
["bitfinex","SOLUSD",1672778626328,49.06244768,13.161,13.153,24.5138]
["bitfinex","SOLUSD",1672778626546,114.7015,13.164,13.153,24.5138]
["bitfinex","SOLUSD",1672778626760,114.7015,13.164,13.154,30.0]
["bitfinex","SOLUSD",1672778627066,114.7015,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672778627688,24.5194,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672778628012,24.5194,13.166,13.155,23.9497]
["bitfinex","SOLUSD",1672778628227,81.5394,13.166,13.153,24.7989]
["bitfinex","SOLUSD",1672778628858,30.0,13.165,13.153,24.7989]
["bitfinex","SOLUSD",1672778629068,57.03,13.164,13.153,24.7989]
["bitfinex","SOLUSD",1672778629263,30.0,13.163,13.153,24.7989]
["bitfinex","SOLUSD",1672778630016,41.48484352,13.162,13.153,24.7989]
["bitfinex","SOLUSD",1672778630325,57.04,13.161,13.153,24.7989]
["bitfinex","SOLUSD",1672778630538,30.0,13.161,13.153,24.7989]
["bitfinex","SOLUSD",1672778635267,41.48484352,13.16,13.153,24.7989]
["bitfinex","SOLUSD",1672778635594,30.0,13.159,13.153,24.7989]
["bitfinex","SOLUSD",1672778636125,71.48484352,13.159,13.153,24.7989]
["bitfinex","SOLUSD",1672778636738,122.41402057,13.159,13.153,24.7989]
["bitfinex","SOLUSD",1672778640324,71.48484352,13.159,13.153,24.7989]
["bitfinex","SOLUSD",1672778641672,122.41402057,13.159,13.153,24.7989]
["bitfinex","SOLUSD",1672778643264,167.14092489,13.159,13.153,24.7989]
["bitfinex","SOLUSD",1672778644517,137.14092489,13.159,13.153,24.7989]
["bitfinex","SOLUSD",1672778644732,92.41402057,13.159,13.153,24.7989]
["bitfinex","SOLUSD",1672778646297,41.48484352,13.159,13.153,24.7989]
["bitfinex","SOLUSD",1672778646830,114.2824,13.163,13.153,24.7989]
["bitfinex","SOLUSD",1672778662178,171.3124,13.163,13.153,24.7989]
["bitfinex","SOLUSD",1672778662702,30.0,13.162,13.153,24.7989]
["bitfinex","SOLUSD",1672778670174,70.87817686,13.162,13.153,24.7989]
["bitfinex","SOLUSD",1672778670892,57.04,13.161,13.153,24.7989]
["bitfinex","SOLUSD",1672778671097,30.0,13.16,13.153,24.7989]
["bitfinex","SOLUSD",1672778671305,70.87817686,13.16,13.153,24.7989]
["bitfinex","SOLUSD",1672778671527,145.58225823,13.159,13.153,24.7989]
["bitfinex","SOLUSD",1672778671758,30.0,13.158,13.153,24.7989]
["bitfinex","SOLUSD",1672778671936,178.16492489,13.158,13.153,24.7989]
["bitfinex","SOLUSD",1672778672147,54.34384372,13.157,13.153,24.7989]
["bitfinex","SOLUSD",1672778672459,30.0,13.156,13.153,24.7989]
["bitfinex","SOLUSD",1672778672782,54.34384372,13.155,13.151,22.5875]
["bitfinex","SOLUSD",1672778674158,30.0,13.154,13.151,17.5875]
["bitfinex","SOLUSD",1672778674472,84.34384372,13.154,13.151,17.5875]
["bitfinex","SOLUSD",1672778675110,84.34384372,13.154,13.145,57.11]
["bitfinex","SOLUSD",1672778675306,84.34384372,13.154,13.146,20.0]
["bitfinex","SOLUSD",1672778675533,84.34384372,13.154,13.147,59.5604237]
["bitfinex","SOLUSD",1672778675720,84.34384372,13.154,13.148,20.0]
["bitfinex","SOLUSD",1672778676050,54.34384372,13.154,13.148,20.0]
["bitfinex","SOLUSD",1672778676573,54.34384372,13.154,13.147,2.4604237]
["bitfinex","SOLUSD",1672778677416,54.34384372,13.154,13.147,59.5604237]
["bitfinex","SOLUSD",1672778677729,50.36023765,13.156,13.148,20.0]
["bitfinex","SOLUSD",1672778678133,50.36023765,13.156,13.147,2.4604237]
["bitfinex","SOLUSD",1672778678348,268.99429308,13.158,13.147,59.5604237]
["bitfinex","SOLUSD",1672778678553,268.99429308,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672778679197,268.99429308,13.158,13.147,2.4604237]
["bitfinex","SOLUSD",1672778679401,214.92704352,13.158,13.147,59.5604237]
["bitfinex","SOLUSD",1672778679612,214.92704352,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672778679835,214.92704352,13.158,13.148,42.6627]
["bitfinex","SOLUSD",1672778680041,184.92704352,13.158,13.148,42.6627]
["bitfinex","SOLUSD",1672778682862,141.4662,13.158,13.15,3.27]
["bitfinex","SOLUSD",1672778683071,118.408,13.158,13.15,3.27]
["bitfinex","SOLUSD",1672778693488,30.0,13.157,13.15,3.27]
["bitfinex","SOLUSD",1672778694338,30.0,13.157,13.149,24.9257]
["bitfinex","SOLUSD",1672778702327,148.408,13.158,13.149,24.9257]
["bitfinex","SOLUSD",1672778702636,30.0,13.157,13.149,24.9257]
["bitfinex","SOLUSD",1672778704525,75.88751019,13.157,13.149,24.9257]
["bitfinex","SOLUSD",1672778705890,181.18591073,13.157,13.149,24.9257]
["bitfinex","SOLUSD",1672778706311,75.88751019,13.157,13.149,24.9257]
["bitfinex","SOLUSD",1672778708937,132.94751019,13.157,13.149,24.9257]
["bitfinex","SOLUSD",1672778709150,75.88751019,13.157,13.149,24.9257]
["bitfinex","SOLUSD",1672778715470,45.88751019,13.157,13.149,24.9257]
["bitfinex","SOLUSD",1672778716638,30.0,13.157,13.149,24.9257]
["bitfinex","SOLUSD",1672778720730,24.9257,13.149,13.12,41.79116275]
["bitfinex","SOLUSD",1672778720927,24.9257,13.149,13.128,30.0]
["bitfinex","SOLUSD",1672778720928,3.29,13.14,13.128,30.0]
["bitfinex","SOLUSD",1672778721143,3.29,13.14,13.12,3.29]
["bitfinex","SOLUSD",1672778721144,30.0,13.138,13.117,2.4604237]
["bitfinex","SOLUSD",1672778721350,84.04065887,13.136,13.117,2.4604237]
["bitfinex","SOLUSD",1672778721562,57.14,13.137,13.1,53.31]
["bitfinex","SOLUSD",1672778721563,114.04065887,13.134,13.101,57.3]
["bitfinex","SOLUSD",1672778721780,84.04065887,13.129,13.11,3.29]
["bitfinex","SOLUSD",1672778721979,84.04065887,13.127,13.113,29.2746036]
["bitfinex","SOLUSD",1672778722190,84.04065887,13.125,13.113,29.2746036]
["bitfinex","SOLUSD",1672778722404,84.04065887,13.123,13.113,29.2746036]
["bitfinex","SOLUSD",1672778722605,84.04065887,13.121,13.113,29.2746036]
["bitfinex","SOLUSD",1672778722821,84.04065887,13.119,13.113,29.2746036]
["bitfinex","SOLUSD",1672778723031,30.0,13.118,13.113,29.2746036]
["bitfinex","SOLUSD",1672778723464,84.04065887,13.115,13.113,29.2746036]
["bitfinex","SOLUSD",1672778723783,84.04065887,13.115,13.113,0.0046036]
["bitfinex","SOLUSD",1672778724094,30.0,13.114,13.113,0.0046036]
["bitfinex","SOLUSD",1672778724319,114.04065887,13.114,13.113,0.0046036]
["bitfinex","SOLUSD",1672778726487,84.04065887,13.115,13.113,0.0046036]
["bitfinex","SOLUSD",1672778726702,84.04065887,13.117,13.113,0.0046036]
["bitfinex","SOLUSD",1672778726920,84.04065887,13.115,13.113,0.0046036]
["bitfinex","SOLUSD",1672778727335,114.04065887,13.114,13.113,0.0046036]
["bitfinex","SOLUSD",1672778728437,84.04065887,13.114,13.113,0.0046036]
["bitfinex","SOLUSD",1672778728650,84.04065887,13.115,13.113,0.0046036]
["bitfinex","SOLUSD",1672778728850,84.04065887,13.115,13.11,3.29]
["bitfinex","SOLUSD",1672778729050,87.24,13.114,13.1,66.52]
["bitfinex","SOLUSD",1672778729381,30.0,13.112,13.1,66.52]
["bitfinex","SOLUSD",1672778729571,141.30065887,13.111,13.1,66.57]
["bitfinex","SOLUSD",1672778729780,30.0,13.11,13.1,66.57]
["bitfinex","SOLUSD",1672778729994,141.31065887,13.109,13.1,66.57]
["bitfinex","SOLUSD",1672778730534,84.04065887,13.111,13.1,66.57]
["bitfinex","SOLUSD",1672778731364,30.0,13.11,13.1,66.57]
["bitfinex","SOLUSD",1672778731578,30.0,13.108,13.1,53.32]
["bitfinex","SOLUSD",1672778731790,84.04065887,13.107,13.1,53.32]
["bitfinex","SOLUSD",1672778732193,30.0,13.108,13.1,53.32]
["bitfinex","SOLUSD",1672778732407,84.04065887,13.107,13.1,53.32]
["bitfinex","SOLUSD",1672778732617,30.0,13.106,13.1,53.32]
["bitfinex","SOLUSD",1672778732846,30.0,13.104,13.1,53.32]
["bitfinex","SOLUSD",1672778733172,84.04065887,13.103,13.1,50.0]
["bitfinex","SOLUSD",1672778733359,30.0,13.102,13.1,50.0]
["bitfinex","SOLUSD",1672778733680,30.0,13.104,13.094,44.2350273]
["bitfinex","SOLUSD",1672778733681,50.0,13.1,13.094,44.2350273]
["bitfinex","SOLUSD",1672778733894,9.81757411,13.104,13.096,30.0]
["bitfinex","SOLUSD",1672778734087,13.83679706,13.106,13.097,20.0]
["bitfinex","SOLUSD",1672778734295,43.83679706,13.11,13.1,3.3]
["bitfinex","SOLUSD",1672778734515,13.83679706,13.108,13.1,3.3]
["bitfinex","SOLUSD",1672778734731,57.27,13.109,13.1,3.3]
["bitfinex","SOLUSD",1672778735140,57.27,13.109,13.101,49.16823786]
["bitfinex","SOLUSD",1672778735350,57.26,13.111,13.101,49.16823786]
["bitfinex","SOLUSD",1672778735589,57.26,13.111,13.101,98.93177391]
["bitfinex","SOLUSD",1672778736193,57.26,13.111,13.102,49.16823786]
["bitfinex","SOLUSD",1672778736629,57.26,13.111,13.102,98.93177391]
["bitfinex","SOLUSD",1672778737159,57.26,13.111,13.103,49.16823786]
["bitfinex","SOLUSD",1672778737343,57.25,13.112,13.103,49.16823786]
["bitfinex","SOLUSD",1672778737890,57.25,13.113,13.103,49.16823786]
["bitfinex","SOLUSD",1672778738939,57.25,13.113,13.1,3.31]
["bitfinex","SOLUSD",1672778739130,39.81757411,13.112,13.1,3.31]
["bitfinex","SOLUSD",1672778739359,30.0,13.11,13.1,3.31]
["bitfinex","SOLUSD",1672778739550,57.27,13.109,13.1,3.31]
["bitfinex","SOLUSD",1672778739967,57.27,13.109,13.098,987.87902921]
["bitfinex","SOLUSD",1672778740410,57.26,13.111,13.1,6.58]
["bitfinex","SOLUSD",1672778740622,67.07757411,13.111,13.1,6.58]
["bitfinex","SOLUSD",1672778741244,39.81757411,13.11,13.1,6.58]
["bitfinex","SOLUSD",1672778741572,57.27,13.109,13.1,6.62]
["bitfinex","SOLUSD",1672778742187,57.26,13.111,13.1,6.62]
["bitfinex","SOLUSD",1672778743154,30.0,13.11,13.1,6.62]
["bitfinex","SOLUSD",1672778743356,57.27,13.109,13.1,6.62]
["bitfinex","SOLUSD",1672778743676,50.0,13.108,13.098,987.87902921]
["bitfinex","SOLUSD",1672778743994,57.27,13.107,13.098,987.87902921]
["bitfinex","SOLUSD",1672778744522,57.27,13.109,13.098,987.87902921]
["bitfinex","SOLUSD",1672778744731,57.26,13.111,13.098,987.87902921]
["bitfinex","SOLUSD",1672778744950,57.26,13.111,13.1,6.62]
["bitfinex","SOLUSD",1672778745253,57.25,13.112,13.1,6.62]
["bitfinex","SOLUSD",1672778745993,67.06757411,13.112,13.1,6.62]
["bitfinex","SOLUSD",1672778746705,30.0,13.111,13.098,987.87902921]
["bitfinex","SOLUSD",1672778746934,57.26,13.11,13.098,987.87902921]
["bitfinex","SOLUSD",1672778747547,57.25,13.112,13.098,987.87902921]
["bitfinex","SOLUSD",1672778747985,114.657,13.113,13.101,30.0]
["bitfinex","SOLUSD",1672778748411,114.657,13.113,13.101,1015.35186469]
["bitfinex","SOLUSD",1672778748608,114.657,13.113,13.103,30.0]
["bitfinex","SOLUSD",1672778748821,57.23,13.117,13.102,907.37104191]
["bitfinex","SOLUSD",1672778749134,59.81757411,13.116,13.102,907.37104191]
["bitfinex","SOLUSD",1672778749338,30.0,13.114,13.102,907.37104191]
["bitfinex","SOLUSD",1672778749547,57.25,13.113,13.102,907.37104191]
["bitfinex","SOLUSD",1672778750730,57.24,13.114,13.102,907.37104191]
["bitfinex","SOLUSD",1672778751151,67.05757411,13.114,13.102,907.37104191]
["bitfinex","SOLUSD",1672778751363,57.24,13.115,13.103,30.0]
["bitfinex","SOLUSD",1672778751902,67.05757411,13.115,13.103,30.0]
["bitfinex","SOLUSD",1672778752306,67.05757411,13.115,13.102,907.37104191]
["bitfinex","SOLUSD",1672778752727,67.05757411,13.115,13.103,30.0]
["bitfinex","SOLUSD",1672778753045,67.05757411,13.115,13.102,907.37104191]
["bitfinex","SOLUSD",1672778753558,13.24,13.11,13.102,907.37104191]
["bitfinex","SOLUSD",1672778753768,57.27,13.109,13.102,686.28714191]
["bitfinex","SOLUSD",1672778754100,30.0,13.107,13.094,44.2350273]
["bitfinex","SOLUSD",1672778754312,77.28,13.106,13.094,44.2350273]
["bitfinex","SOLUSD",1672778754523,30.0,13.105,13.095,945.27733582]
["bitfinex","SOLUSD",1672778754730,57.29,13.104,13.095,945.27733582]
["bitfinex","SOLUSD",1672778754945,67.10757411,13.104,13.095,945.27733582]
["bitfinex","SOLUSD",1672778755353,9.81757411,13.103,13.095,945.27733582]
["bitfinex","SOLUSD",1672778755789,57.3,13.102,13.095,945.27733582]
["bitfinex","SOLUSD",1672778757137,9.81757411,13.103,13.095,945.27733582]
["bitfinex","SOLUSD",1672778757559,57.3,13.102,13.095,945.27733582]
["bitfinex","SOLUSD",1672778757773,30.0,13.101,13.095,945.27733582]
["bitfinex","SOLUSD",1672778758411,87.3,13.101,13.095,945.27733582]
["bitfinex","SOLUSD",1672778758818,9.81757411,13.1,13.095,945.27733582]
["bitfinex","SOLUSD",1672778759027,77.31,13.099,13.095,945.27733582]
["bitfinex","SOLUSD",1672778759247,30.0,13.098,13.095,917.43553582]
["bitfinex","SOLUSD",1672778759466,77.32,13.097,13.094,0.0050273]
["bitfinex","SOLUSD",1672778759774,30.0,13.096,13.088,327.8987954]
["bitfinex","SOLUSD",1672778759978,30.0,13.094,13.088,327.8987954]
["bitfinex","SOLUSD",1672778760185,57.34,13.093,13.088,315.4202954]
["bitfinex","SOLUSD",1672778760392,30.0,13.092,13.088,315.4202954]
["bitfinex","SOLUSD",1672778760608,57.34,13.091,13.088,315.4202954]
["bitfinex","SOLUSD",1672778761434,9.81757411,13.092,13.088,315.4202954]
["bitfinex","SOLUSD",1672778761777,30.0,13.091,13.088,315.4202954]
["bitfinex","SOLUSD",1672778762092,9.81757411,13.09,13.088,315.4202954]
["bitfinex","SOLUSD",1672778762297,57.35,13.089,13.088,315.4202954]
["bitfinex","SOLUSD",1672778762491,9.81757411,13.09,13.088,315.4202954]
["bitfinex","SOLUSD",1672778762701,57.34,13.093,13.088,315.4202954]
["bitfinex","SOLUSD",1672778762921,57.32,13.097,13.089,30.0]
["bitfinex","SOLUSD",1672778763128,57.3,13.102,13.09,57.35]
["bitfinex","SOLUSD",1672778763344,9.81757411,13.102,13.09,57.35]
["bitfinex","SOLUSD",1672778763760,57.29,13.103,13.089,87.35]
["bitfinex","SOLUSD",1672778763973,24.4675,13.104,13.089,87.35]
["bitfinex","SOLUSD",1672778764184,57.29,13.103,13.089,87.35]
["bitfinex","SOLUSD",1672778764510,57.29,13.103,13.089,57.35]
["bitfinex","SOLUSD",1672778764911,57.29,13.103,13.09,30.0]
["bitfinex","SOLUSD",1672778765243,24.4675,13.104,13.09,30.0]
["bitfinex","SOLUSD",1672778765560,24.4675,13.104,13.091,57.34]
["bitfinex","SOLUSD",1672778765768,30.0,13.106,13.091,57.34]
["bitfinex","SOLUSD",1672778765975,57.28,13.105,13.091,57.34]
["bitfinex","SOLUSD",1672778766713,67.09757411,13.105,13.091,57.34]
["bitfinex","SOLUSD",1672778766913,67.09757411,13.105,13.088,315.4202954]
["bitfinex","SOLUSD",1672778766914,30.0,13.104,13.089,87.35]
["bitfinex","SOLUSD",1672778767137,30.0,13.104,13.089,57.35]
["bitfinex","SOLUSD",1672778767335,13.27,13.1,13.089,57.35]
["bitfinex","SOLUSD",1672778768292,30.0,13.102,13.089,57.35]
["bitfinex","SOLUSD",1672778769228,39.81757411,13.102,13.089,57.35]
["bitfinex","SOLUSD",1672778769447,9.81757411,13.102,13.089,57.35]
["bitfinex","SOLUSD",1672778769634,30.0,13.103,13.089,57.35]
["bitfinex","SOLUSD",1672778769847,30.0,13.103,13.089,87.35]
["bitfinex","SOLUSD",1672778770060,57.28,13.105,13.09,30.0]
["bitfinex","SOLUSD",1672778770282,57.28,13.105,13.089,87.35]
["bitfinex","SOLUSD",1672778770481,30.0,13.104,13.089,57.35]
["bitfinex","SOLUSD",1672778770684,30.0,13.104,13.09,30.0]
["bitfinex","SOLUSD",1672778770898,30.0,13.104,13.091,57.34]
["bitfinex","SOLUSD",1672778771107,9.81757411,13.103,13.09,57.35]
["bitfinex","SOLUSD",1672778771754,30.0,13.102,13.088,372.7802954]
["bitfinex","SOLUSD",1672778774593,13.2,13.1,13.088,372.7802954]
["bitfinex","SOLUSD",1672778774912,30.0,13.099,13.088,315.4202954]
["bitfinex","SOLUSD",1672778775102,77.31,13.098,13.088,315.4202954]
["bitfinex","SOLUSD",1672778775435,9.81757411,13.105,13.088,315.4202954]
["bitfinex","SOLUSD",1672778775636,72.5843,13.107,13.089,57.35]
["bitfinex","SOLUSD",1672778775843,9.81757411,13.103,13.089,57.35]
["bitfinex","SOLUSD",1672778776381,67.10757411,13.103,13.089,57.35]
["bitfinex","SOLUSD",1672778776791,30.0,13.102,13.089,57.35]
["bitfinex","SOLUSD",1672778778495,39.81757411,13.102,13.089,57.35]
["bitfinex","SOLUSD",1672778779015,39.81757411,13.102,13.088,372.7802954]
["bitfinex","SOLUSD",1672778779414,13.23,13.1,13.088,315.4202954]
["bitfinex","SOLUSD",1672778779634,30.0,13.098,13.088,315.4202954]
["bitfinex","SOLUSD",1672778779834,20.0,13.097,13.088,315.4202954]
["bitfinex","SOLUSD",1672778781099,30.0,13.096,13.088,315.4202954]
["bitfinex","SOLUSD",1672778781333,57.33,13.095,13.088,315.4202954]
["bitfinex","SOLUSD",1672778781535,30.0,13.094,13.088,315.4202954]
["bitfinex","SOLUSD",1672778782273,30.0,13.094,13.082,195.50992403]
["bitfinex","SOLUSD",1672778782691,57.33,13.095,13.083,30.0]
["bitfinex","SOLUSD",1672778782909,30.0,13.094,13.084,195.48003869]
["bitfinex","SOLUSD",1672778784265,57.33,13.095,13.084,195.48003869]
["bitfinex","SOLUSD",1672778784886,30.0,13.096,13.084,195.48003869]
["bitfinex","SOLUSD",1672778784887,20.0,13.097,13.084,195.48003869]
["bitfinex","SOLUSD",1672778785198,20.0,13.097,13.085,57.37]
["bitfinex","SOLUSD",1672778785406,9.81757411,13.096,13.086,195.45016248]
["bitfinex","SOLUSD",1672778785617,30.0,13.094,13.086,195.45016248]
["bitfinex","SOLUSD",1672778785847,57.34,13.093,13.086,195.45016248]
["bitfinex","SOLUSD",1672778786041,97.14757411,13.094,13.086,195.45016248]
["bitfinex","SOLUSD",1672778791518,97.14757411,13.094,13.087,0.0004237]
["bitfinex","SOLUSD",1672778791835,30.0,13.092,13.087,12.09465575]
["bitfinex","SOLUSD",1672778792024,30.0,13.09,13.087,0.00465575]
["bitfinex","SOLUSD",1672778792235,30.0,13.088,13.072,70.3503]
["bitfinex","SOLUSD",1672778792450,30.0,13.086,13.072,70.3503]
["bitfinex","SOLUSD",1672778792789,13.22,13.08,13.075,0.0050273]
["bitfinex","SOLUSD",1672778792975,30.0,13.078,13.061,108.7352237]
["bitfinex","SOLUSD",1672778793186,89.07242558,13.077,13.061,108.7352237]
["bitfinex","SOLUSD",1672778793402,30.0,13.076,13.061,108.7352237]
["bitfinex","SOLUSD",1672778793612,30.0,13.074,13.061,108.7352237]
["bitfinex","SOLUSD",1672778793817,57.42,13.073,13.061,108.7352237]
["bitfinex","SOLUSD",1672778794232,5.84363862,13.072,13.061,108.7352237]
["bitfinex","SOLUSD",1672778794445,13.22,13.07,13.06,1.58479453]
["bitfinex","SOLUSD",1672778794765,5.84363862,13.07,13.06,1.58479453]
["bitfinex","SOLUSD",1672778794969,13.2,13.07,13.061,30.0]
["bitfinex","SOLUSD",1672778795180,13.22,13.07,13.061,30.0]
["bitfinex","SOLUSD",1672778795390,57.42,13.073,13.061,30.0]
["bitfinex","SOLUSD",1672778795596,57.42,13.073,13.06,1.58479453]
["bitfinex","SOLUSD",1672778796238,20.0,13.077,13.062,30.0]
["bitfinex","SOLUSD",1672778796453,20.0,13.077,13.064,30.0]
["bitfinex","SOLUSD",1672778796660,73.5073,13.078,13.065,57.46]
["bitfinex","SOLUSD",1672778796857,57.38,13.083,13.067,30.0]
["bitfinex","SOLUSD",1672778797072,57.38,13.084,13.069,30.0]
["bitfinex","SOLUSD",1672778797918,57.38,13.084,13.07,57.44]
["bitfinex","SOLUSD",1672778798661,57.38,13.084,13.071,30.0]
["bitfinex","SOLUSD",1672778799075,57.36,13.087,13.071,30.0]
["bitfinex","SOLUSD",1672778799281,128.9179,13.088,13.073,30.0]
["bitfinex","SOLUSD",1672778799487,71.5579,13.088,13.075,30.0]
["bitfinex","SOLUSD",1672778799826,24.1294,13.088,13.075,30.0]
["bitfinex","SOLUSD",1672778800015,30.0,13.099,13.075,30.0]
["bitfinex","SOLUSD",1672778800016,57.34,13.093,13.076,57.41]
["bitfinex","SOLUSD",1672778800355,30.0,13.096,13.077,30.0]
["bitfinex","SOLUSD",1672778800545,77.33,13.095,13.079,30.0]
["bitfinex","SOLUSD",1672778800966,57.33,13.095,13.079,30.0]
["bitfinex","SOLUSD",1672778801276,30.0,13.099,13.081,30.0]
["bitfinex","SOLUSD",1672778801277,30.0,13.096,13.081,30.0]
["bitfinex","SOLUSD",1672778801493,57.33,13.095,13.081,30.0]
["bitfinex","SOLUSD",1672778801908,30.0,13.094,13.081,30.0]
["bitfinex","SOLUSD",1672778802113,57.34,13.093,13.08,57.39]
["bitfinex","SOLUSD",1672778802534,57.34,13.093,13.079,87.4]
["bitfinex","SOLUSD",1672778802744,57.34,13.093,13.079,57.4]
["bitfinex","SOLUSD",1672778803376,57.34,13.093,13.08,30.0]
["bitfinex","SOLUSD",1672778803610,57.33,13.095,13.08,30.0]
["bitfinex","SOLUSD",1672778803805,30.0,13.094,13.079,57.4]
["bitfinex","SOLUSD",1672778804014,57.34,13.093,13.079,57.4]
["bitfinex","SOLUSD",1672778804334,57.35,13.09,13.075,57.42]
["bitfinex","SOLUSD",1672778804546,50.0,13.089,13.074,117.3797]
["bitfinex","SOLUSD",1672778804753,50.0,13.089,13.072,128.3307]
["bitfinex","SOLUSD",1672778804754,30.0,13.087,13.072,128.3307]
["bitfinex","SOLUSD",1672778804959,30.0,13.087,13.072,82.3542]
["bitfinex","SOLUSD",1672778804960,77.37,13.086,13.072,82.3542]
["bitfinex","SOLUSD",1672778805801,77.37,13.086,13.072,24.9242]
["bitfinex","SOLUSD",1672778806436,77.37,13.086,13.073,30.0]
["bitfinex","SOLUSD",1672778806649,20.0,13.086,13.073,87.42]
["bitfinex","SOLUSD",1672778806864,20.0,13.089,13.073,87.42]
["bitfinex","SOLUSD",1672778807184,57.36,13.088,13.073,87.42]
["bitfinex","SOLUSD",1672778807385,20.0,13.087,13.073,87.42]
["bitfinex","SOLUSD",1672778808015,50.0,13.089,13.073,87.42]
["bitfinex","SOLUSD",1672778808212,57.36,13.088,13.073,57.42]
["bitfinex","SOLUSD",1672778808424,30.0,13.087,13.072,24.9242]
["bitfinex","SOLUSD",1672778808734,30.0,13.085,13.072,24.9242]
["bitfinex","SOLUSD",1672778808958,57.38,13.084,13.072,24.9242]
["bitfinex","SOLUSD",1672778809588,57.38,13.084,13.069,30.0]
["bitfinex","SOLUSD",1672778810434,57.37,13.085,13.07,57.44]
["bitfinex","SOLUSD",1672778810642,57.37,13.085,13.071,30.0]
["bitfinex","SOLUSD",1672778810838,20.0,13.086,13.073,30.0]
["bitfinex","SOLUSD",1672778811045,20.0,13.087,13.075,30.0]
["bitfinex","SOLUSD",1672778811698,20.0,13.087,13.077,30.0]
["bitfinex","SOLUSD",1672778812097,20.0,13.088,13.077,30.0]
["bitfinex","SOLUSD",1672778812311,20.0,13.088,13.076,57.41]
["bitfinex","SOLUSD",1672778812525,77.36,13.088,13.075,30.0]
["bitfinex","SOLUSD",1672778812940,20.0,13.088,13.074,57.42]
["bitfinex","SOLUSD",1672778813586,30.0,13.087,13.074,57.42]
["bitfinex","SOLUSD",1672778813800,57.37,13.086,13.07,130.2281]
["bitfinex","SOLUSD",1672778814116,30.0,13.084,13.07,72.7881]
["bitfinex","SOLUSD",1672778814305,57.38,13.083,13.07,24.9262]
["bitfinex","SOLUSD",1672778814513,30.0,13.082,13.07,24.9262]
["bitfinex","SOLUSD",1672778814727,30.0,13.082,13.068,57.45]
["bitfinex","SOLUSD",1672778814938,30.0,13.082,13.067,172.0996]
["bitfinex","SOLUSD",1672778815156,57.38,13.083,13.068,50.0]
["bitfinex","SOLUSD",1672778815369,57.38,13.083,13.069,57.44]
["bitfinex","SOLUSD",1672778815589,57.38,13.084,13.069,57.44]
["bitfinex","SOLUSD",1672778815779,30.0,13.083,13.069,57.44]
["bitfinex","SOLUSD",1672778815989,57.38,13.082,13.068,50.0]
["bitfinex","SOLUSD",1672778816324,57.38,13.082,13.069,30.0]
["bitfinex","SOLUSD",1672778816541,57.38,13.084,13.069,30.0]
["bitfinex","SOLUSD",1672778817150,30.0,13.083,13.068,20.0]
["bitfinex","SOLUSD",1672778817377,30.0,13.081,13.068,20.0]
["bitfinex","SOLUSD",1672778817588,57.39,13.08,13.068,20.0]
["bitfinex","SOLUSD",1672778818002,57.38,13.082,13.07,30.0]
["bitfinex","SOLUSD",1672778818432,30.0,13.083,13.068,107.45]
["bitfinex","SOLUSD",1672778819173,57.38,13.082,13.068,107.45]
["bitfinex","SOLUSD",1672778819384,57.38,13.082,13.068,77.45]
["bitfinex","SOLUSD",1672778820534,57.38,13.082,13.068,57.45]
["bitfinex","SOLUSD",1672778820736,57.38,13.082,13.067,114.6496]
["bitfinex","SOLUSD",1672778820737,20.0,13.081,13.067,114.6496]
["bitfinex","SOLUSD",1672778820948,57.39,13.08,13.067,114.6496]
["bitfinex","SOLUSD",1672778821147,30.0,13.078,13.067,114.6496]
["bitfinex","SOLUSD",1672778821357,77.41,13.077,13.062,57.47]
["bitfinex","SOLUSD",1672778821563,77.41,13.077,13.065,24.583]
["bitfinex","SOLUSD",1672778822215,77.41,13.077,13.063,30.0]
["bitfinex","SOLUSD",1672778822411,20.0,13.077,13.063,30.0]
["bitfinex","SOLUSD",1672778822623,20.0,13.079,13.063,30.0]
["bitfinex","SOLUSD",1672778822833,57.4,13.078,13.065,30.0]
["bitfinex","SOLUSD",1672778823054,20.0,13.077,13.065,30.0]
["bitfinex","SOLUSD",1672778823582,20.0,13.077,13.062,170.6473]
["bitfinex","SOLUSD",1672778823800,57.41,13.076,13.062,113.1773]
["bitfinex","SOLUSD",1672778823986,20.0,13.075,13.062,113.1773]
["bitfinex","SOLUSD",1672778824320,57.42,13.074,13.063,30.0]
["bitfinex","SOLUSD",1672778824527,20.0,13.075,13.063,30.0]
["bitfinex","SOLUSD",1672778824732,57.42,13.074,13.062,113.1773]
["bitfinex","SOLUSD",1672778825477,30.0,13.073,13.062,113.1773]
["bitfinex","SOLUSD",1672778825668,30.0,13.071,13.062,113.1773]
["bitfinex","SOLUSD",1672778825879,30.0,13.071,13.06,1.58479453]
["bitfinex","SOLUSD",1672778826088,57.43,13.072,13.06,1.58479453]
["bitfinex","SOLUSD",1672778826942,30.0,13.073,13.06,1.58479453]
["bitfinex","SOLUSD",1672778827159,77.43,13.072,13.06,1.58479453]
["bitfinex","SOLUSD",1672778827351,57.43,13.072,13.06,1.58479453]
["bitfinex","SOLUSD",1672778827567,57.42,13.074,13.06,1.58479453]
["bitfinex","SOLUSD",1672778827772,30.0,13.074,13.06,1.58479453]
["bitfinex","SOLUSD",1672778827991,57.42,13.073,13.06,1.58479453]
["bitfinex","SOLUSD",1672778830185,30.0,13.074,13.06,1.58479453]
["bitfinex","SOLUSD",1672778830404,57.42,13.073,13.06,1.58479453]
["bitfinex","SOLUSD",1672778830621,30.0,13.072,13.06,1.58479453]
["bitfinex","SOLUSD",1672778830831,57.43,13.071,13.06,1.58479453]
["bitfinex","SOLUSD",1672778831043,30.0,13.07,13.06,1.58479453]
["bitfinex","SOLUSD",1672778831361,77.44,13.069,13.033,38.50116275]
["bitfinex","SOLUSD",1672778831558,30.0,13.067,13.043,30.0]
["bitfinex","SOLUSD",1672778831762,77.45,13.066,13.043,30.0]
["bitfinex","SOLUSD",1672778831980,30.0,13.065,13.044,57.55]
["bitfinex","SOLUSD",1672778832307,30.0,13.063,13.045,30.0]
["bitfinex","SOLUSD",1672778832513,30.0,13.061,13.046,57.54]
["bitfinex","SOLUSD",1672778832705,30.0,13.063,13.046,57.54]
["bitfinex","SOLUSD",1672778832923,57.47,13.062,13.046,57.54]
["bitfinex","SOLUSD",1672778833127,57.47,13.062,13.047,30.0]
["bitfinex","SOLUSD",1672778833550,30.0,13.061,13.047,30.0]
["bitfinex","SOLUSD",1672778833976,30.0,13.059,13.047,30.0]
["bitfinex","SOLUSD",1672778834181,30.0,13.061,13.048,59.9904237]
["bitfinex","SOLUSD",1672778834399,30.0,13.059,13.048,2.4604237]
["bitfinex","SOLUSD",1672778834599,57.48,13.06,13.048,2.4604237]
["bitfinex","SOLUSD",1672778834813,57.47,13.062,13.049,30.0]
["bitfinex","SOLUSD",1672778835038,57.45,13.067,13.05,68.61137784]
["bitfinex","SOLUSD",1672778835245,71.9974,13.068,13.051,30.0]
["bitfinex","SOLUSD",1672778835462,20.0,13.067,13.052,57.52]
["bitfinex","SOLUSD",1672778835671,77.45,13.067,13.052,57.52]
["bitfinex","SOLUSD",1672778835988,57.44,13.07,13.056,30.0]
["bitfinex","SOLUSD",1672778836186,57.42,13.073,13.058,30.0]
["bitfinex","SOLUSD",1672778836397,57.42,13.074,13.059,57.49]
["bitfinex","SOLUSD",1672778836723,57.42,13.074,13.06,30.0]
["bitfinex","SOLUSD",1672778837669,57.42,13.074,13.06,41.08137784]
["bitfinex","SOLUSD",1672778837983,194.4087,13.075,13.062,30.0]
["bitfinex","SOLUSD",1672778838204,170.1711,13.075,13.062,30.0]
["bitfinex","SOLUSD",1672778838396,112.7511,13.075,13.062,11.08137784]
["bitfinex","SOLUSD",1672778838600,112.7511,13.075,13.061,57.48]
["bitfinex","SOLUSD",1672778838812,57.42,13.074,13.061,57.48]
["bitfinex","SOLUSD",1672778839231,112.7511,13.075,13.062,41.08137784]
["bitfinex","SOLUSD",1672778839448,112.7511,13.075,13.064,30.0]
["bitfinex","SOLUSD",1672778839655,57.38,13.082,13.065,77.46]
["bitfinex","SOLUSD",1672778839867,57.38,13.083,13.066,30.0]
["bitfinex","SOLUSD",1672778840085,57.38,13.083,13.068,30.0]
["bitfinex","SOLUSD",1672778840397,57.38,13.083,13.07,30.0]
["bitfinex","SOLUSD",1672778840813,57.38,13.083,13.069,57.44]
["bitfinex","SOLUSD",1672778842302,119.1977,13.086,13.07,30.0]
["bitfinex","SOLUSD",1672778842303,176.5677,13.086,13.07,30.0]
["bitfinex","SOLUSD",1672778842489,119.1977,13.086,13.072,30.0]
["bitfinex","SOLUSD",1672778842699,119.1977,13.086,13.073,57.42]
["bitfinex","SOLUSD",1672778843013,119.1977,13.086,13.074,30.0]
["bitfinex","SOLUSD",1672778843245,119.1977,13.086,13.075,57.42]
["bitfinex","SOLUSD",1672778843872,69.296,13.088,13.075,57.42]
["bitfinex","SOLUSD",1672778844091,30.0,13.086,13.069,57.44]
["bitfinex","SOLUSD",1672778844312,30.0,13.084,13.068,57.45]
["bitfinex","SOLUSD",1672778844516,57.38,13.083,13.068,57.45]
["bitfinex","SOLUSD",1672778844838,30.0,13.082,13.067,80.1989]
["bitfinex","SOLUSD",1672778845052,30.0,13.082,13.067,57.45]
["bitfinex","SOLUSD",1672778845053,57.39,13.081,13.067,57.45]
["bitfinex","SOLUSD",1672778845264,57.39,13.081,13.066,57.45]
["bitfinex","SOLUSD",1672778845577,57.39,13.081,13.067,20.0]
["bitfinex","SOLUSD",1672778845764,57.39,13.081,13.068,57.45]
["bitfinex","SOLUSD",1672778845980,57.38,13.083,13.069,30.0]
["bitfinex","SOLUSD",1672778846189,57.38,13.084,13.07,57.44]
["bitfinex","SOLUSD",1672778846410,57.38,13.084,13.071,30.0]
["bitfinex","SOLUSD",1672778846615,70.9646,13.086,13.073,30.0]
["bitfinex","SOLUSD",1672778847236,70.9646,13.086,13.075,30.0]
["bitfinex","SOLUSD",1672778847445,57.35,13.089,13.076,20.0]
["bitfinex","SOLUSD",1672778847657,114.5327237,13.091,13.078,30.0]
["bitfinex","SOLUSD",1672778848299,114.5327237,13.091,13.077,57.41]
["bitfinex","SOLUSD",1672778848732,30.0,13.089,13.071,73.6489]
["bitfinex","SOLUSD",1672778848914,77.36,13.088,13.071,73.6489]
["bitfinex","SOLUSD",1672778849128,30.0,13.087,13.071,73.6489]
["bitfinex","SOLUSD",1672778849337,77.37,13.086,13.071,23.927]
["bitfinex","SOLUSD",1672778849559,77.37,13.086,13.071,35.00837784]
["bitfinex","SOLUSD",1672778849770,77.37,13.086,13.071,92.43837784]
["bitfinex","SOLUSD",1672778849986,20.0,13.086,13.072,30.0]
["bitfinex","SOLUSD",1672778850203,20.0,13.087,13.072,30.0]
["bitfinex","SOLUSD",1672778850401,57.37,13.086,13.073,57.42]
["bitfinex","SOLUSD",1672778850618,57.37,13.086,13.074,30.0]
["bitfinex","SOLUSD",1672778851152,57.37,13.086,13.073,68.50137784]
["bitfinex","SOLUSD",1672778851676,57.37,13.086,13.073,57.42]
["bitfinex","SOLUSD",1672778854085,77.36,13.087,13.074,30.0]
["bitfinex","SOLUSD",1672778855139,77.36,13.087,13.073,57.42]
["bitfinex","SOLUSD",1672778855775,77.36,13.087,13.072,57.43]
["bitfinex","SOLUSD",1672778856711,30.0,13.086,13.071,57.43]
["bitfinex","SOLUSD",1672778857041,30.0,13.084,13.068,167.0322]
["bitfinex","SOLUSD",1672778857254,57.38,13.083,13.067,71.6382]
["bitfinex","SOLUSD",1672778857441,30.0,13.082,13.067,71.6382]
["bitfinex","SOLUSD",1672778857660,30.0,13.08,13.068,57.45]
["bitfinex","SOLUSD",1672778857987,57.39,13.081,13.068,57.45]
["bitfinex","SOLUSD",1672778858297,57.39,13.081,13.067,30.0]
["bitfinex","SOLUSD",1672778858508,57.38,13.082,13.068,57.45]
["bitfinex","SOLUSD",1672778858718,87.38,13.082,13.067,30.0]
["bitfinex","SOLUSD",1672778858913,87.38,13.082,13.068,57.45]
["bitfinex","SOLUSD",1672778859124,57.38,13.082,13.067,30.0]
["bitfinex","SOLUSD",1672778859771,57.38,13.082,13.069,30.0]
["bitfinex","SOLUSD",1672778861774,57.38,13.082,13.068,57.45]
["bitfinex","SOLUSD",1672778864294,57.38,13.082,13.069,30.0]
["bitfinex","SOLUSD",1672778864494,173.3776,13.083,13.069,30.0]
["bitfinex","SOLUSD",1672778865345,173.3776,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672778865552,115.9976,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672778868269,115.9976,13.083,13.07,57.44]
["bitfinex","SOLUSD",1672778868904,115.9976,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672778873012,57.38,13.082,13.071,30.0]
["bitfinex","SOLUSD",1672778873952,115.9976,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672778874162,115.9976,13.083,13.071,41.08137784]
["bitfinex","SOLUSD",1672778874380,115.9976,13.083,13.072,57.43]
["bitfinex","SOLUSD",1672778874692,115.9976,13.083,13.073,30.0]
["bitfinex","SOLUSD",1672778876910,115.9976,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672778877100,57.38,13.082,13.067,49.0992]
["bitfinex","SOLUSD",1672778877315,57.38,13.082,13.068,20.0]
["bitfinex","SOLUSD",1672778877634,57.38,13.082,13.068,50.0]
["bitfinex","SOLUSD",1672778877952,30.0,13.081,13.068,20.0]
["bitfinex","SOLUSD",1672778878161,57.39,13.08,13.068,50.0]
["bitfinex","SOLUSD",1672778878366,57.38,13.082,13.068,50.0]
["bitfinex","SOLUSD",1672778881207,221.1601,13.083,13.069,30.0]
["bitfinex","SOLUSD",1672778881419,221.1601,13.083,13.07,57.44]
["bitfinex","SOLUSD",1672778881641,163.7801,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672778881837,163.7801,13.083,13.072,57.43]
["bitfinex","SOLUSD",1672778882067,163.7801,13.083,13.073,30.0]
["bitfinex","SOLUSD",1672778885620,42.7676,13.083,13.074,77.42]
["bitfinex","SOLUSD",1672778885830,24.8392,13.095,13.075,48.45264439]
["bitfinex","SOLUSD",1672778885831,47.0548,13.092,13.075,48.45264439]
["bitfinex","SOLUSD",1672778886148,47.0548,13.092,13.077,48.45264439]
["bitfinex","SOLUSD",1672778886360,47.0548,13.092,13.079,48.45264439]
["bitfinex","SOLUSD",1672778886568,47.0548,13.092,13.08,48.45264439]
["bitfinex","SOLUSD",1672778886773,47.0548,13.092,13.081,48.45264439]
["bitfinex","SOLUSD",1672778886979,47.0548,13.092,13.082,48.45264439]
["bitfinex","SOLUSD",1672778887210,47.0548,13.092,13.084,30.0]
["bitfinex","SOLUSD",1672778887422,47.0548,13.092,13.085,48.45264439]
["bitfinex","SOLUSD",1672778887949,47.0548,13.092,13.086,48.45264439]
["bitfinex","SOLUSD",1672778888141,57.33,13.094,13.088,48.45264439]
["bitfinex","SOLUSD",1672778888351,57.33,13.094,13.089,48.45264439]
["bitfinex","SOLUSD",1672778888575,24.6263,13.095,13.09,48.45264439]
["bitfinex","SOLUSD",1672778888798,57.33,13.094,13.09,48.45264439]
["bitfinex","SOLUSD",1672778888987,57.32,13.097,13.09,48.45264439]
["bitfinex","SOLUSD",1672778889199,20.0,13.096,13.09,48.45264439]
["bitfinex","SOLUSD",1672778889413,57.33,13.095,13.09,48.45264439]
["bitfinex","SOLUSD",1672778889623,20.0,13.096,13.09,48.45264439]
["bitfinex","SOLUSD",1672778892139,20.0,13.097,13.09,48.45264439]
["bitfinex","SOLUSD",1672778892567,30.0,13.096,13.09,48.45264439]
["bitfinex","SOLUSD",1672778892779,20.0,13.095,13.09,48.45264439]
["bitfinex","SOLUSD",1672778893106,77.32,13.097,13.09,48.45264439]
["bitfinex","SOLUSD",1672778894029,30.0,13.096,13.09,48.45264439]
["bitfinex","SOLUSD",1672778894463,20.0,13.095,13.09,48.45264439]
["bitfinex","SOLUSD",1672778894661,77.33,13.095,13.09,48.45264439]
["bitfinex","SOLUSD",1672778895081,20.0,13.095,13.09,48.45264439]
["bitfinex","SOLUSD",1672778895292,20.0,13.096,13.09,48.45264439]
["bitfinex","SOLUSD",1672778896567,20.0,13.097,13.09,48.45264439]
["bitfinex","SOLUSD",1672778896973,57.32,13.096,13.09,48.45264439]
["bitfinex","SOLUSD",1672778897289,20.0,13.095,13.09,48.45264439]
["bitfinex","SOLUSD",1672778897621,20.0,13.095,13.081,57.39]
["bitfinex","SOLUSD",1672778897815,30.0,13.094,13.081,57.39]
["bitfinex","SOLUSD",1672778898030,125.1951,13.095,13.08,30.0]
["bitfinex","SOLUSD",1672778898241,47.8651,13.094,13.08,30.0]
["bitfinex","SOLUSD",1672778898464,47.8651,13.094,13.082,30.0]
["bitfinex","SOLUSD",1672778899487,47.8651,13.094,13.081,57.39]
["bitfinex","SOLUSD",1672778900019,47.8651,13.094,13.08,87.39]
["bitfinex","SOLUSD",1672778904238,47.8651,13.094,13.08,57.39]
["bitfinex","SOLUSD",1672778904446,105.1951,13.094,13.08,57.39]
["bitfinex","SOLUSD",1672778904657,47.8651,13.094,13.081,30.0]
["bitfinex","SOLUSD",1672778905059,47.8651,13.094,13.079,104.937]
["bitfinex","SOLUSD",1672778905270,160.6224,13.093,13.079,104.937]
["bitfinex","SOLUSD",1672778905487,160.6224,13.093,13.08,30.0]
["bitfinex","SOLUSD",1672778905696,160.6224,13.093,13.081,57.39]
["bitfinex","SOLUSD",1672778906551,160.6224,13.093,13.08,57.39]
["bitfinex","SOLUSD",1672778906764,160.6224,13.093,13.08,30.0]
["bitfinex","SOLUSD",1672778906954,57.35,13.09,13.076,57.41]
["bitfinex","SOLUSD",1672778907173,20.0,13.089,13.072,57.43]
["bitfinex","SOLUSD",1672778907489,87.36,13.088,13.072,57.43]
["bitfinex","SOLUSD",1672778907703,20.0,13.087,13.072,57.43]
["bitfinex","SOLUSD",1672778907915,57.37,13.086,13.072,57.43]
["bitfinex","SOLUSD",1672778908115,20.0,13.085,13.071,57.43]
["bitfinex","SOLUSD",1672778908529,20.0,13.085,13.07,173.0942]
["bitfinex","SOLUSD",1672778908530,87.38,13.084,13.07,173.0942]
["bitfinex","SOLUSD",1672778908744,87.38,13.084,13.07,115.6542]
["bitfinex","SOLUSD",1672778911999,57.38,13.084,13.07,115.6542]
["bitfinex","SOLUSD",1672778913367,57.38,13.084,13.071,30.0]
["bitfinex","SOLUSD",1672778913578,66.7207,13.085,13.07,115.6542]
["bitfinex","SOLUSD",1672778913797,57.38,13.084,13.07,115.6542]
["bitfinex","SOLUSD",1672778914114,30.0,13.083,13.07,115.6542]
["bitfinex","SOLUSD",1672778914530,87.38,13.084,13.07,173.0942]
["bitfinex","SOLUSD",1672778914955,57.38,13.084,13.07,115.6542]
["bitfinex","SOLUSD",1672778915893,39.81757411,13.083,13.065,57.46]
["bitfinex","SOLUSD",1672778916106,30.0,13.081,13.065,117.9438]
["bitfinex","SOLUSD",1672778916436,30.0,13.079,13.061,57.48]
["bitfinex","SOLUSD",1672778916640,30.0,13.077,13.062,117.9438]
["bitfinex","SOLUSD",1672778916829,20.0,13.076,13.063,57.47]
["bitfinex","SOLUSD",1672778917797,20.0,13.076,13.064,30.0]
["bitfinex","SOLUSD",1672778919056,20.0,13.076,13.063,87.47]
["bitfinex","SOLUSD",1672778919671,20.0,13.076,13.064,30.0]
["bitfinex","SOLUSD",1672778920325,20.0,13.076,13.066,30.0]
["bitfinex","SOLUSD",1672778922423,20.0,13.076,13.065,57.46]
["bitfinex","SOLUSD",1672778923558,20.0,13.076,13.063,30.0]
["bitfinex","SOLUSD",1672778923765,20.0,13.076,13.065,30.0]
["bitfinex","SOLUSD",1672778925343,20.0,13.076,13.064,57.46]
["bitfinex","SOLUSD",1672778926089,20.0,13.076,13.063,57.47]
["bitfinex","SOLUSD",1672778928085,30.0,13.075,13.062,117.9438]
["bitfinex","SOLUSD",1672778928292,87.42,13.075,13.062,117.9438]
["bitfinex","SOLUSD",1672778932302,57.42,13.075,13.062,117.9438]
["bitfinex","SOLUSD",1672778932502,68.1063,13.076,13.062,117.9438]
["bitfinex","SOLUSD",1672778932707,68.1063,13.076,13.063,57.47]
["bitfinex","SOLUSD",1672778933139,30.0,13.075,13.062,117.9438]
["bitfinex","SOLUSD",1672778933769,68.1063,13.076,13.062,117.9438]
["bitfinex","SOLUSD",1672778933984,68.1063,13.076,13.063,57.47]
["bitfinex","SOLUSD",1672778934175,68.1063,13.076,13.064,30.0]
["bitfinex","SOLUSD",1672778935139,68.1063,13.076,13.063,57.47]
["bitfinex","SOLUSD",1672778935356,77.92387411,13.076,13.063,57.47]
["bitfinex","SOLUSD",1672778937036,9.3,13.07,13.062,117.9438]
["bitfinex","SOLUSD",1672778937243,9.3,13.07,13.057,23.2831]
["bitfinex","SOLUSD",1672778937453,9.3,13.07,13.058,77.49]
["bitfinex","SOLUSD",1672778937874,9.3,13.07,13.059,30.0]
["bitfinex","SOLUSD",1672778938092,9.3,13.07,13.06,57.48]
["bitfinex","SOLUSD",1672778940603,156.9951,13.074,13.06,57.48]
["bitfinex","SOLUSD",1672778941035,156.9951,13.074,13.06,70.73]
["bitfinex","SOLUSD",1672778941233,156.9951,13.074,13.061,30.0]
["bitfinex","SOLUSD",1672778941444,156.9951,13.074,13.063,30.0]
["bitfinex","SOLUSD",1672778941659,156.9951,13.074,13.064,57.46]
["bitfinex","SOLUSD",1672778942694,156.9951,13.074,13.063,57.47]
["bitfinex","SOLUSD",1672778943134,156.9951,13.074,13.062,113.3239]
["bitfinex","SOLUSD",1672778946190,156.9951,13.074,13.063,30.0]
["bitfinex","SOLUSD",1672778948177,156.9951,13.074,13.065,30.0]
["bitfinex","SOLUSD",1672778950586,156.9951,13.074,13.062,170.7939]
["bitfinex","SOLUSD",1672778950898,156.9951,13.074,13.063,30.0]
["bitfinex","SOLUSD",1672778951108,156.9951,13.074,13.065,30.0]
["bitfinex","SOLUSD",1672778951524,156.9951,13.074,13.064,57.46]
["bitfinex","SOLUSD",1672778952074,156.9951,13.074,13.063,87.47]
["bitfinex","SOLUSD",1672778953438,59.7334,13.074,13.065,30.0]
["bitfinex","SOLUSD",1672778953645,48.0625,13.083,13.066,105.85499177]
["bitfinex","SOLUSD",1672778953958,48.0625,13.083,13.068,28.40499177]
["bitfinex","SOLUSD",1672778954160,48.0625,13.083,13.07,28.40499177]
["bitfinex","SOLUSD",1672778954370,48.0625,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672778954800,48.0625,13.083,13.073,30.0]
["bitfinex","SOLUSD",1672778955114,48.0625,13.083,13.074,20.39329511]
["bitfinex","SOLUSD",1672778955643,48.0625,13.083,13.074,19.85258553]
["bitfinex","SOLUSD",1672778955851,48.0625,13.083,13.073,30.0]
["bitfinex","SOLUSD",1672778956576,48.0625,13.083,13.072,87.43]
["bitfinex","SOLUSD",1672778956785,48.0625,13.083,13.072,30.0]
["bitfinex","SOLUSD",1672778957642,48.0625,13.083,13.071,169.5188]
["bitfinex","SOLUSD",1672778957825,48.0625,13.083,13.071,112.0888]
["bitfinex","SOLUSD",1672778958271,57.37,13.085,13.072,30.0]
["bitfinex","SOLUSD",1672778958489,57.35,13.089,13.073,20.0]
["bitfinex","SOLUSD",1672778958680,57.35,13.09,13.075,30.0]
["bitfinex","SOLUSD",1672778958885,104.3167,13.092,13.077,30.0]
["bitfinex","SOLUSD",1672778959530,30.0,13.089,13.076,57.41]
["bitfinex","SOLUSD",1672778959850,30.0,13.089,13.077,20.0]
["bitfinex","SOLUSD",1672778960462,57.35,13.09,13.077,20.0]
["bitfinex","SOLUSD",1672778960684,30.0,13.089,13.077,20.0]
["bitfinex","SOLUSD",1672778960880,30.0,13.089,13.077,139.779]
["bitfinex","SOLUSD",1672778961302,57.35,13.09,13.077,139.779]
["bitfinex","SOLUSD",1672778961640,57.35,13.09,13.078,50.3115271]
["bitfinex","SOLUSD",1672778961833,57.35,13.09,13.077,139.779]
["bitfinex","SOLUSD",1672778962049,57.35,13.09,13.078,20.5039978]
["bitfinex","SOLUSD",1672778962471,30.0,13.089,13.078,20.5039978]
["bitfinex","SOLUSD",1672778962680,30.0,13.089,13.077,139.779]
["bitfinex","SOLUSD",1672778962999,57.35,13.09,13.077,139.779]
["bitfinex","SOLUSD",1672778963939,59.8004237,13.091,13.077,139.779]
["bitfinex","SOLUSD",1672778965617,59.8004237,13.091,13.078,19.93363765]
["bitfinex","SOLUSD",1672778965840,59.8004237,13.091,13.077,139.779]
["bitfinex","SOLUSD",1672778966771,59.8004237,13.091,13.078,20.93531855]
["bitfinex","SOLUSD",1672778966987,30.0,13.09,13.078,20.93531855]
["bitfinex","SOLUSD",1672778968051,89.8004237,13.091,13.078,78.33531855]
["bitfinex","SOLUSD",1672778968474,59.8004237,13.091,13.078,78.33531855]
["bitfinex","SOLUSD",1672778968789,59.8004237,13.091,13.078,50.93531855]
["bitfinex","SOLUSD",1672778969311,59.8004237,13.091,13.079,30.0]
["bitfinex","SOLUSD",1672778969624,2.4604237,13.091,13.08,22.50244408]
["bitfinex","SOLUSD",1672778970678,32.4604237,13.091,13.079,22.57001991]
["bitfinex","SOLUSD",1672778970885,32.4604237,13.091,13.078,57.4]
["bitfinex","SOLUSD",1672778971078,32.4604237,13.091,13.079,21.07857182]
["bitfinex","SOLUSD",1672778971502,32.4604237,13.091,13.078,57.4]
["bitfinex","SOLUSD",1672778971722,2.4604237,13.091,13.077,139.779]
["bitfinex","SOLUSD",1672778974254,32.4604237,13.091,13.077,139.779]
["bitfinex","SOLUSD",1672778974469,32.4604237,13.091,13.078,57.4]
["bitfinex","SOLUSD",1672778978015,79.1232237,13.091,13.078,57.4]
["bitfinex","SOLUSD",1672778979510,49.1232237,13.091,13.078,57.4]
["bitfinex","SOLUSD",1672778981296,49.1232237,13.091,13.079,19.66274972]
["bitfinex","SOLUSD",1672778982767,49.1232237,13.091,13.079,49.66274972]
["bitfinex","SOLUSD",1672778983175,49.1232237,13.091,13.079,19.66274972]
["bitfinex","SOLUSD",1672778983918,49.1232237,13.091,13.078,57.4]
["bitfinex","SOLUSD",1672778984980,106.4632237,13.091,13.078,57.4]
["bitfinex","SOLUSD",1672778985188,106.4632237,13.091,13.077,139.779]
["bitfinex","SOLUSD",1672778985502,49.1232237,13.091,13.078,30.0]
["bitfinex","SOLUSD",1672778985715,49.1232237,13.091,13.078,87.4]
["bitfinex","SOLUSD",1672778986654,49.1232237,13.091,13.08,6.65]
["bitfinex","SOLUSD",1672778988327,49.1232237,13.091,13.081,22.38796725]
["bitfinex","SOLUSD",1672778988538,49.1232237,13.091,13.082,30.0]
["bitfinex","SOLUSD",1672778988748,49.1232237,13.091,13.083,22.38796725]
["bitfinex","SOLUSD",1672778992337,49.1232237,13.091,13.082,22.38796725]
["bitfinex","SOLUSD",1672778992542,49.1232237,13.091,13.082,79.76796725]
["bitfinex","SOLUSD",1672778992734,2.4604237,13.091,13.084,61.57775852]
["bitfinex","SOLUSD",1672778992948,2.4604237,13.091,13.086,61.57775852]
["bitfinex","SOLUSD",1672778993178,2.4604237,13.091,13.088,30.0]
["bitfinex","SOLUSD",1672778993386,2.4604237,13.091,13.09,30.0]
["bitfinex","SOLUSD",1672778993602,2.4604237,13.091,13.09,91.57775852]
["bitfinex","SOLUSD",1672778994524,48.0165,13.1,13.091,30.0]
["bitfinex","SOLUSD",1672778994751,48.0165,13.1,13.093,30.0]
["bitfinex","SOLUSD",1672778995160,48.0165,13.1,13.094,61.57775852]
["bitfinex","SOLUSD",1672778995371,48.0165,13.1,13.095,30.0]
["bitfinex","SOLUSD",1672778995602,2.4604237,13.101,13.096,61.57775852]
["bitfinex","SOLUSD",1672778998206,2.4604237,13.101,13.096,114.21578638]
["bitfinex","SOLUSD",1672778998621,2.4604237,13.101,13.096,165.74352709]
["bitfinex","SOLUSD",1672778999275,2.4604237,13.101,13.096,114.21578638]
["bitfinex","SOLUSD",1672779000309,2.4604237,13.101,13.097,30.0]
["bitfinex","SOLUSD",1672779000513,2.4604237,13.101,13.098,61.57775852]
["bitfinex","SOLUSD",1672779000730,2.4604237,13.101,13.098,81.57775852]
["bitfinex","SOLUSD",1672779000936,2.37e-05,13.101,13.099,54.11136119]
["bitfinex","SOLUSD",1672779001161,2.37e-05,13.101,13.1,61.57775852]
["bitfinex","SOLUSD",1672779001368,2.37e-05,13.101,13.1,91.57775852]
["bitfinex","SOLUSD",1672779001685,2.37e-05,13.101,13.1,61.57775852]
["bitfinex","SOLUSD",1672779001883,2.37e-05,13.101,13.099,61.57775852]
["bitfinex","SOLUSD",1672779002096,57.31,13.1,13.092,178.63245852]
["bitfinex","SOLUSD",1672779002616,2.37e-05,13.101,13.092,178.63245852]
["bitfinex","SOLUSD",1672779002834,2.37e-05,13.101,13.094,61.57775852]
["bitfinex","SOLUSD",1672779003055,2.37e-05,13.101,13.095,57.33]
["bitfinex","SOLUSD",1672779003373,2.37e-05,13.101,13.098,61.57775852]
["bitfinex","SOLUSD",1672779003784,24.4705,13.108,13.1,61.57775852]
["bitfinex","SOLUSD",1672779003986,49.7308237,13.11,13.1,61.57775852]
["bitfinex","SOLUSD",1672779004185,49.7308237,13.11,13.101,30.0]
["bitfinex","SOLUSD",1672779004400,49.7308237,13.11,13.103,61.57775852]
["bitfinex","SOLUSD",1672779004615,2.4604237,13.11,13.102,61.57775852]
["bitfinex","SOLUSD",1672779006523,2.37e-05,13.11,13.103,77.29]
["bitfinex","SOLUSD",1672779006729,2.37e-05,13.11,13.105,30.0]
["bitfinex","SOLUSD",1672779006935,2.37e-05,13.11,13.106,138.85775852]
["bitfinex","SOLUSD",1672779007271,2.37e-05,13.11,13.107,30.0]
["bitfinex","SOLUSD",1672779007475,2.37e-05,13.11,13.109,30.0]
["bitfinex","SOLUSD",1672779007676,2.37e-05,13.11,13.109,91.57775852]
["bitfinex","SOLUSD",1672779009269,2.37e-05,13.11,13.109,61.57775852]
["bitfinex","SOLUSD",1672779009480,2.37e-05,13.11,13.109,30.0]
["bitfinex","SOLUSD",1672779009799,2.37e-05,13.11,13.109,91.57775852]
["bitfinex","SOLUSD",1672779013459,0.0050273,13.12,13.111,61.57775852]
["bitfinex","SOLUSD",1672779013777,0.0050273,13.12,13.114,61.57775852]
["bitfinex","SOLUSD",1672779013986,0.0050273,13.12,13.116,30.0]
["bitfinex","SOLUSD",1672779014203,0.0050273,13.12,13.118,30.0]
["bitfinex","SOLUSD",1672779014425,0.0050273,13.12,13.119,61.57775852]
["bitfinex","SOLUSD",1672779019795,47.1314,13.129,13.12,30.0]
["bitfinex","SOLUSD",1672779020005,2.4604237,13.13,13.121,61.57775852]
["bitfinex","SOLUSD",1672779020213,2.4604237,13.13,13.122,107.21]
["bitfinex","SOLUSD",1672779020428,2.4604237,13.13,13.124,30.0]
["bitfinex","SOLUSD",1672779020623,2.4604237,13.13,13.125,61.57775852]
["bitfinex","SOLUSD",1672779020841,2.4604237,13.13,13.121,61.57775852]
["bitfinex","SOLUSD",1672779021043,2.4604237,13.13,13.122,30.0]
["bitfinex","SOLUSD",1672779021366,2.4604237,13.13,13.121,61.57775852]
["bitfinex","SOLUSD",1672779023568,2.4604237,13.13,13.122,30.0]
["bitfinex","SOLUSD",1672779023779,2.4604237,13.13,13.123,61.57775852]
["bitfinex","SOLUSD",1672779024409,2.4604237,13.13,13.122,61.57775852]
["bitfinex","SOLUSD",1672779024637,2.4604237,13.13,13.121,61.57775852]
["bitfinex","SOLUSD",1672779025996,2.4604237,13.13,13.122,30.0]
["bitfinex","SOLUSD",1672779026191,2.4604237,13.13,13.123,61.57775852]
["bitfinex","SOLUSD",1672779027469,2.4604237,13.13,13.124,30.0]
["bitfinex","SOLUSD",1672779027793,2.4604237,13.13,13.125,61.57775852]
["bitfinex","SOLUSD",1672779028308,2.4604237,13.13,13.12,135.0737]
["bitfinex","SOLUSD",1672779028309,2.4604237,13.13,13.121,61.57775852]
["bitfinex","SOLUSD",1672779028745,2.4604237,13.13,13.12,61.57775852]
["bitfinex","SOLUSD",1672779031987,2.4604237,13.13,13.121,30.0]
["bitfinex","SOLUSD",1672779032203,2.4604237,13.13,13.122,61.57775852]
["bitfinex","SOLUSD",1672779032529,2.4604237,13.13,13.118,57.23]
["bitfinex","SOLUSD",1672779032729,2.4604237,13.13,13.116,47.645]
["bitfinex","SOLUSD",1672779032730,9.8104237,13.13,13.116,47.645]
["bitfinex","SOLUSD",1672779032946,30.0,13.129,13.117,57.23]
["bitfinex","SOLUSD",1672779033156,30.0,13.129,13.116,104.885]
["bitfinex","SOLUSD",1672779033157,87.18,13.129,13.116,104.885]
["bitfinex","SOLUSD",1672779033369,30.0,13.129,13.116,104.885]
["bitfinex","SOLUSD",1672779034090,29.81757411,13.128,13.106,54.3857]
["bitfinex","SOLUSD",1672779034302,57.19,13.127,13.11,119.4719]
["bitfinex","SOLUSD",1672779034646,50.0,13.126,13.11,119.4719]
["bitfinex","SOLUSD",1672779034823,105.6797,13.125,13.11,119.4719]
["bitfinex","SOLUSD",1672779035039,30.0,13.124,13.11,119.4719]
["bitfinex","SOLUSD",1672779035248,57.21,13.123,13.11,119.4719]
["bitfinex","SOLUSD",1672779035469,30.0,13.122,13.11,119.4719]
["bitfinex","SOLUSD",1672779036310,7.42,13.12,13.11,119.4719]
["bitfinex","SOLUSD",1672779036738,57.22,13.119,13.104,57.29]
["bitfinex","SOLUSD",1672779037052,7.35,13.11,13.101,30.0]
["bitfinex","SOLUSD",1672779037451,57.24,13.114,13.1,118.3934]
["bitfinex","SOLUSD",1672779037662,57.24,13.114,13.101,30.0]
["bitfinex","SOLUSD",1672779037998,23.7589,13.118,13.101,87.3]
["bitfinex","SOLUSD",1672779038193,23.7589,13.118,13.103,30.0]
["bitfinex","SOLUSD",1672779038402,23.7589,13.118,13.104,77.29]
["bitfinex","SOLUSD",1672779038827,23.7589,13.118,13.105,30.0]
["bitfinex","SOLUSD",1672779039045,23.7589,13.118,13.106,77.28]
["bitfinex","SOLUSD",1672779039261,23.7589,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672779040005,23.7589,13.118,13.106,77.28]
["bitfinex","SOLUSD",1672779040212,23.7589,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672779040611,23.7589,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672779040835,23.7589,13.118,13.106,30.0]
["bitfinex","SOLUSD",1672779041035,23.7589,13.118,13.107,77.27]
["bitfinex","SOLUSD",1672779041252,23.7589,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672779041784,23.7589,13.118,13.108,57.27]
["bitfinex","SOLUSD",1672779042102,23.7589,13.118,13.107,77.27]
["bitfinex","SOLUSD",1672779045352,23.7589,13.118,13.108,30.0]
["bitfinex","SOLUSD",1672779046937,23.7589,13.118,13.11,30.0]
["bitfinex","SOLUSD",1672779047159,48.0199,13.119,13.11,30.0]
["bitfinex","SOLUSD",1672779047976,48.0199,13.119,13.109,57.27]
["bitfinex","SOLUSD",1672779048406,48.0199,13.119,13.107,107.27]
["bitfinex","SOLUSD",1672779048812,48.0199,13.119,13.108,30.0]
["bitfinex","SOLUSD",1672779049021,48.0199,13.119,13.11,30.0]
["bitfinex","SOLUSD",1672779050197,48.0199,13.119,13.109,57.27]
["bitfinex","SOLUSD",1672779051023,48.0199,13.119,13.11,30.0]
["bitfinex","SOLUSD",1672779052695,48.0199,13.119,13.111,57.26]
["bitfinex","SOLUSD",1672779053242,48.0199,13.119,13.108,87.27]
["bitfinex","SOLUSD",1672779059971,112.7603,13.12,13.11,13.11]
["bitfinex","SOLUSD",1672779060283,45.7198,13.128,13.113,20.72903405]
["bitfinex","SOLUSD",1672779060500,45.7198,13.128,13.114,77.24]
["bitfinex","SOLUSD",1672779060693,45.7198,13.128,13.115,30.0]
["bitfinex","SOLUSD",1672779061024,45.7198,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672779063946,45.7198,13.128,13.118,30.0]
["bitfinex","SOLUSD",1672779064157,45.7198,13.128,13.117,57.23]
["bitfinex","SOLUSD",1672779064493,45.7198,13.128,13.118,20.0]
["bitfinex","SOLUSD",1672779064701,30.0,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779065436,57.19,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672779065630,30.0,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779071241,65.26599256,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779071439,122.45599256,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779074476,139.08195327,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779075009,81.89195327,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779075946,30.0,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779078166,65.26599256,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779080385,30.0,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779081527,87.19,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779082174,139.08195327,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779082388,81.89195327,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779082581,102.8998,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672779082792,30.0,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779089004,87.19,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779089215,30.0,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779090252,54.1139,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672779091735,20.0,13.126,13.111,57.26]
["bitfinex","SOLUSD",1672779091931,30.0,13.125,13.108,213.6493]
["bitfinex","SOLUSD",1672779092141,57.2,13.124,13.108,156.3793]
["bitfinex","SOLUSD",1672779092365,30.0,13.122,13.109,57.27]
["bitfinex","SOLUSD",1672779092996,23.6859,13.121,13.109,57.27]
["bitfinex","SOLUSD",1672779093205,30.0,13.12,13.109,57.27]
["bitfinex","SOLUSD",1672779093422,53.6859,13.12,13.108,156.3793]
["bitfinex","SOLUSD",1672779093958,55.5059,13.12,13.108,156.3793]
["bitfinex","SOLUSD",1672779094159,78.2326,13.12,13.108,156.3793]
["bitfinex","SOLUSD",1672779095321,46.4126,13.12,13.108,156.3793]
["bitfinex","SOLUSD",1672779095939,46.4126,13.12,13.109,30.0]
["bitfinex","SOLUSD",1672779096476,46.4126,13.12,13.109,57.27]
["bitfinex","SOLUSD",1672779097003,46.4126,13.12,13.108,156.3793]
["bitfinex","SOLUSD",1672779104064,46.30400817,13.12,13.108,156.3793]
["bitfinex","SOLUSD",1672779109717,46.1952262,13.12,13.108,156.3793]
["bitfinex","SOLUSD",1672779109926,46.1952262,13.12,13.109,57.27]
["bitfinex","SOLUSD",1672779110351,46.1952262,13.12,13.108,156.3793]
["bitfinex","SOLUSD",1672779110683,46.08644703,13.12,13.108,156.3793]
["bitfinex","SOLUSD",1672779112469,46.08644703,13.12,13.109,57.27]
["bitfinex","SOLUSD",1672779112665,30.0,13.119,13.108,156.3793]
["bitfinex","SOLUSD",1672779112873,71.54941743,13.119,13.108,156.3793]
["bitfinex","SOLUSD",1672779114651,30.0,13.117,13.108,156.3793]
["bitfinex","SOLUSD",1672779114883,30.0,13.117,13.108,108.3986]
["bitfinex","SOLUSD",1672779115101,71.54941743,13.117,13.108,108.3986]
["bitfinex","SOLUSD",1672779115310,41.54941743,13.117,13.108,108.3986]
["bitfinex","SOLUSD",1672779116461,30.0,13.116,13.108,108.3986]
["bitfinex","SOLUSD",1672779116987,41.54941743,13.115,13.108,108.3986]
["bitfinex","SOLUSD",1672779118135,23.9423,13.117,13.108,108.3986]
["bitfinex","SOLUSD",1672779118545,51.89195327,13.116,13.108,108.3986]
["bitfinex","SOLUSD",1672779120233,23.9423,13.117,13.108,108.3986]
["bitfinex","SOLUSD",1672779134654,23.9423,13.117,13.109,57.27]
["bitfinex","SOLUSD",1672779134840,23.9423,13.117,13.11,36.62]
["bitfinex","SOLUSD",1672779135058,117.8283,13.125,13.111,77.26]
["bitfinex","SOLUSD",1672779135375,117.8283,13.125,13.113,30.0]
["bitfinex","SOLUSD",1672779135589,117.8283,13.125,13.114,77.24]
["bitfinex","SOLUSD",1672779135904,117.8283,13.125,13.116,30.0]
["bitfinex","SOLUSD",1672779136123,117.8283,13.125,13.117,98.45072605]
["bitfinex","SOLUSD",1672779136855,2.4604237,13.13,13.117,98.45072605]
["bitfinex","SOLUSD",1672779137068,2.4604237,13.13,13.117,122.62842605]
["bitfinex","SOLUSD",1672779138107,2.4604237,13.13,13.118,30.0]
["bitfinex","SOLUSD",1672779138320,2.4604237,13.13,13.119,25.89250994]
["bitfinex","SOLUSD",1672779139076,2.4604237,13.13,13.121,36.51176161]
["bitfinex","SOLUSD",1672779141166,2.4604237,13.13,13.12,36.51176161]
["bitfinex","SOLUSD",1672779141380,27.4032237,13.13,13.12,36.51176161]
["bitfinex","SOLUSD",1672779141682,27.4032237,13.13,13.119,80.1936]
["bitfinex","SOLUSD",1672779142334,27.4032237,13.13,13.12,24.19179294]
["bitfinex","SOLUSD",1672779142522,27.4032237,13.13,13.12,54.19179294]
["bitfinex","SOLUSD",1672779143155,27.4032237,13.13,13.121,57.21]
["bitfinex","SOLUSD",1672779143382,27.4032237,13.13,13.122,24.19179294]
["bitfinex","SOLUSD",1672779144224,27.4032237,13.13,13.121,24.19179294]
["bitfinex","SOLUSD",1672779146847,2.4604237,13.13,13.123,39.54018901]
["bitfinex","SOLUSD",1672779147042,2.4604237,13.13,13.125,39.54018901]
["bitfinex","SOLUSD",1672779147258,2.4604237,13.13,13.123,39.54018901]
["bitfinex","SOLUSD",1672779147679,2.4604237,13.13,13.123,57.2]
["bitfinex","SOLUSD",1672779148835,2.4604237,13.13,13.122,30.0]
["bitfinex","SOLUSD",1672779151373,2.4604237,13.13,13.123,19.95336262]
["bitfinex","SOLUSD",1672779151885,2.4604237,13.13,13.124,30.0]
["bitfinex","SOLUSD",1672779152628,2.4604237,13.13,13.122,30.0]
["bitfinex","SOLUSD",1672779152830,57.18,13.129,13.121,57.21]
["bitfinex","SOLUSD",1672779153028,57.18,13.129,13.115,30.0]
["bitfinex","SOLUSD",1672779153029,30.0,13.127,13.11,36.62]
["bitfinex","SOLUSD",1672779153362,77.19,13.126,13.11,36.62]
["bitfinex","SOLUSD",1672779153764,30.0,13.124,13.11,6.62]
["bitfinex","SOLUSD",1672779153975,80.2465,13.123,13.11,6.62]
["bitfinex","SOLUSD",1672779154607,30.0,13.122,13.11,6.62]
["bitfinex","SOLUSD",1672779155253,103.8526,13.123,13.11,6.62]
["bitfinex","SOLUSD",1672779155792,103.8526,13.123,13.11,36.62]
["bitfinex","SOLUSD",1672779156096,46.6526,13.123,13.11,36.62]
["bitfinex","SOLUSD",1672779156287,46.6526,13.123,13.11,6.62]
["bitfinex","SOLUSD",1672779156497,30.0,13.122,13.11,6.62]
["bitfinex","SOLUSD",1672779157973,30.0,13.122,13.11,5.62]
["bitfinex","SOLUSD",1672779158729,76.6526,13.123,13.11,5.62]
["bitfinex","SOLUSD",1672779159135,57.21,13.122,13.11,5.62]
["bitfinex","SOLUSD",1672779159790,39.81757411,13.121,13.11,5.62]
["bitfinex","SOLUSD",1672779160177,9.81757411,13.12,13.11,5.62]
["bitfinex","SOLUSD",1672779160721,22.7068,13.121,13.11,5.62]
["bitfinex","SOLUSD",1672779161334,32.52437411,13.121,13.11,5.62]
["bitfinex","SOLUSD",1672779162928,22.7068,13.121,13.11,5.62]
["bitfinex","SOLUSD",1672779163138,32.52437411,13.121,13.11,5.62]
["bitfinex","SOLUSD",1672779163972,32.52437411,13.121,13.11,36.61]
["bitfinex","SOLUSD",1672779164389,32.52437411,13.121,13.11,6.61]
["bitfinex","SOLUSD",1672779165978,32.52437411,13.121,13.109,139.5864]
["bitfinex","SOLUSD",1672779166192,32.52437411,13.121,13.102,57.3]
["bitfinex","SOLUSD",1672779166193,87.22,13.12,13.102,57.3]
["bitfinex","SOLUSD",1672779166405,20.0,13.119,13.1,151.052]
["bitfinex","SOLUSD",1672779166602,87.23,13.118,13.1,151.052]
["bitfinex","SOLUSD",1672779166809,30.0,13.116,13.1,151.052]
["bitfinex","SOLUSD",1672779167023,126.5971,13.115,13.1,151.052]
["bitfinex","SOLUSD",1672779167231,30.0,13.114,13.1,151.052]
["bitfinex","SOLUSD",1672779167438,82.1312,13.113,13.1,144.452]
["bitfinex","SOLUSD",1672779167862,91.94877411,13.113,13.1,144.452]
["bitfinex","SOLUSD",1672779168076,39.81757411,13.112,13.1,144.452]
["bitfinex","SOLUSD",1672779168601,9.81757411,13.111,13.1,144.452]
["bitfinex","SOLUSD",1672779169540,24.8812,13.112,13.1,144.452]
["bitfinex","SOLUSD",1672779169747,48.8323,13.112,13.1,144.452]
["bitfinex","SOLUSD",1672779170170,9.81757411,13.111,13.1,144.452]
["bitfinex","SOLUSD",1672779170401,39.81757411,13.111,13.1,144.452]
["bitfinex","SOLUSD",1672779170597,9.81757411,13.111,13.1,144.452]
["bitfinex","SOLUSD",1672779171443,67.07757411,13.111,13.1,144.452]
["bitfinex","SOLUSD",1672779171872,9.81757411,13.11,13.1,144.452]
["bitfinex","SOLUSD",1672779174828,24.7644,13.111,13.101,30.0]
["bitfinex","SOLUSD",1672779175656,24.7644,13.111,13.103,30.0]
["bitfinex","SOLUSD",1672779182284,24.7644,13.111,13.101,30.0]
["bitfinex","SOLUSD",1672779182504,24.7644,13.111,13.1,144.452]
["bitfinex","SOLUSD",1672779182907,34.58197411,13.111,13.1,144.452]
["bitfinex","SOLUSD",1672779183221,91.84197411,13.111,13.1,144.452]
["bitfinex","SOLUSD",1672779183432,34.58197411,13.111,13.1,144.452]
["bitfinex","SOLUSD",1672779186165,34.58197411,13.111,13.101,30.0]
["bitfinex","SOLUSD",1672779186795,24.7644,13.111,13.101,30.0]
["bitfinex","SOLUSD",1672779190886,24.7644,13.111,13.1,144.452]
["bitfinex","SOLUSD",1672779191730,24.7644,13.111,13.101,30.0]
["bitfinex","SOLUSD",1672779193961,24.7644,13.111,13.1,144.452]
["bitfinex","SOLUSD",1672779195324,30.0,13.11,13.097,2.4604237]
["bitfinex","SOLUSD",1672779195516,77.27,13.109,13.097,2.4604237]
["bitfinex","SOLUSD",1672779195728,30.0,13.107,13.097,2.4604237]
["bitfinex","SOLUSD",1672779195937,30.0,13.105,13.097,2.4604237]
["bitfinex","SOLUSD",1672779196591,9.81757411,13.104,13.097,2.4604237]
["bitfinex","SOLUSD",1672779196787,67.10757411,13.104,13.097,2.4604237]
["bitfinex","SOLUSD",1672779197001,30.0,13.103,13.097,2.4604237]
["bitfinex","SOLUSD",1672779197309,39.81757411,13.103,13.097,2.4604237]
["bitfinex","SOLUSD",1672779197515,9.81757411,13.102,13.097,2.4604237]
["bitfinex","SOLUSD",1672779200247,24.7178,13.104,13.097,2.4604237]
["bitfinex","SOLUSD",1672779201314,24.7178,13.104,13.097,1.9604237]
["bitfinex","SOLUSD",1672779201714,30.0,13.103,13.097,1.9604237]
["bitfinex","SOLUSD",1672779202470,54.7178,13.104,13.097,1.9604237]
["bitfinex","SOLUSD",1672779202685,24.7178,13.104,13.097,1.9604237]
["bitfinex","SOLUSD",1672779204260,39.81757411,13.103,13.097,1.9604237]
["bitfinex","SOLUSD",1672779204586,97.10757411,13.103,13.097,1.9604237]
["bitfinex","SOLUSD",1672779205959,9.81757411,13.102,13.097,1.9604237]
["bitfinex","SOLUSD",1672779210883,30.0,13.1,13.097,0.0004237]
["bitfinex","SOLUSD",1672779211102,30.0,13.098,13.097,0.0004237]
["bitfinex","SOLUSD",1672779211305,107.31,13.098,13.097,0.0004237]
["bitfinex","SOLUSD",1672779211515,117.12757411,13.098,13.097,0.0004237]
["bitfinex","SOLUSD",1672779212259,30.0,13.097,13.087,2.4604237]
["bitfinex","SOLUSD",1672779212579,30.0,13.095,13.087,2.4604237]
["bitfinex","SOLUSD",1672779212981,9.81757411,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779217937,67.14757411,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779218466,9.81757411,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779226244,74.82557411,13.095,13.087,2.4604237]
["bitfinex","SOLUSD",1672779226652,9.81757411,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779227505,22.678,13.095,13.087,2.4604237]
["bitfinex","SOLUSD",1672779228129,9.81757411,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779230325,39.81757411,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779230663,9.55404469,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779232556,80.008,13.095,13.087,2.4604237]
["bitfinex","SOLUSD",1672779232954,30.0,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779233164,39.55404469,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779233391,9.55404469,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779233583,66.89404469,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779234021,9.55404469,13.092,13.087,2.4604237]
["bitfinex","SOLUSD",1672779235160,24.8134,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779236424,9.55404469,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779237469,39.55404469,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779237886,9.55404469,13.092,13.087,2.4604237]
["bitfinex","SOLUSD",1672779238100,30.0,13.091,13.087,2.4604237]
["bitfinex","SOLUSD",1672779240117,57.35,13.09,13.087,2.4604237]
["bitfinex","SOLUSD",1672779240322,87.34,13.091,13.087,2.4604237]
["bitfinex","SOLUSD",1672779240741,96.89404469,13.091,13.087,2.4604237]
["bitfinex","SOLUSD",1672779240948,39.55404469,13.091,13.087,2.4604237]
["bitfinex","SOLUSD",1672779241483,9.55404469,13.091,13.087,2.4604237]
["bitfinex","SOLUSD",1672779242416,57.34,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779242631,24.8134,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779244623,34.36744469,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779246315,24.8134,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779246731,39.55404469,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779246932,9.55404469,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779252198,30.0,13.091,13.087,2.4604237]
["bitfinex","SOLUSD",1672779252521,9.55404469,13.09,13.087,2.4604237]
["bitfinex","SOLUSD",1672779259462,112.1434,13.094,13.087,2.4604237]
["bitfinex","SOLUSD",1672779259671,39.55404469,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779259890,9.55404469,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779260099,9.55404469,13.092,13.087,2.4604237]
["bitfinex","SOLUSD",1672779263242,30.0,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779263453,9.55404469,13.092,13.087,2.4604237]
["bitfinex","SOLUSD",1672779268536,30.0,13.093,13.087,2.4604237]
["bitfinex","SOLUSD",1672779269276,9.55404469,13.092,13.087,2.4604237]
["bitfinex","SOLUSD",1672779276415,30.0,13.09,13.087,0.0004237]
["bitfinex","SOLUSD",1672779276624,30.0,13.09,13.076,138.0939]
["bitfinex","SOLUSD",1672779276625,30.0,13.088,13.076,138.0939]
["bitfinex","SOLUSD",1672779276818,30.0,13.086,13.076,138.0939]
["bitfinex","SOLUSD",1672779277238,20.0,13.085,13.076,138.0939]
["bitfinex","SOLUSD",1672779277561,30.0,13.083,13.076,138.0939]
["bitfinex","SOLUSD",1672779277779,30.0,13.083,13.076,113.708]
["bitfinex","SOLUSD",1672779277988,30.0,13.081,13.076,113.708]
["bitfinex","SOLUSD",1672779278208,30.0,13.081,13.074,23.4497]
["bitfinex","SOLUSD",1672779278598,9.55404469,13.08,13.074,23.4497]
["bitfinex","SOLUSD",1672779279448,9.55404469,13.08,13.072,24.3859]
["bitfinex","SOLUSD",1672779279660,63.57730718,13.08,13.072,24.3859]
["bitfinex","SOLUSD",1672779280304,30.94682738,13.079,13.072,24.3859]
["bitfinex","SOLUSD",1672779280618,63.57730718,13.08,13.072,24.3859]
["bitfinex","SOLUSD",1672779280834,63.57730718,13.079,13.072,24.3859]
["bitfinex","SOLUSD",1672779281043,63.57730718,13.079,13.073,23.4896]
["bitfinex","SOLUSD",1672779281443,52.81786499,13.078,13.073,23.4896]
["bitfinex","SOLUSD",1672779282089,63.57730718,13.079,13.073,23.4896]
["bitfinex","SOLUSD",1672779282407,54.02326249,13.078,13.071,24.3541]
["bitfinex","SOLUSD",1672779282829,57.38,13.083,13.071,24.3541]
["bitfinex","SOLUSD",1672779283017,9.55404469,13.079,13.072,22.8085]
["bitfinex","SOLUSD",1672779284289,54.02326249,13.08,13.072,22.8085]
["bitfinex","SOLUSD",1672779285665,9.55404469,13.08,13.072,22.8085]
["bitfinex","SOLUSD",1672779286700,80.1751,13.084,13.072,22.8085]
["bitfinex","SOLUSD",1672779286910,22.7951,13.084,13.076,30.0]
["bitfinex","SOLUSD",1672779288196,22.7951,13.084,13.074,54.4951]
["bitfinex","SOLUSD",1672779289345,22.7951,13.084,13.074,24.4951]
["bitfinex","SOLUSD",1672779291951,57.38,13.083,13.074,24.4951]
["bitfinex","SOLUSD",1672779293754,22.7951,13.084,13.074,24.4951]
["bitfinex","SOLUSD",1672779293970,80.1751,13.084,13.074,24.4951]
["bitfinex","SOLUSD",1672779295007,89.72914469,13.084,13.074,24.4951]
["bitfinex","SOLUSD",1672779295217,30.0,13.083,13.074,24.4951]
["bitfinex","SOLUSD",1672779295756,89.72914469,13.084,13.074,24.4951]
["bitfinex","SOLUSD",1672779296367,32.34914469,13.084,13.074,24.4951]
["bitfinex","SOLUSD",1672779296581,89.72914469,13.084,13.074,24.4951]
["bitfinex","SOLUSD",1672779296998,264.6,13.099,13.076,30.0]
["bitfinex","SOLUSD",1672779297217,46.9819,13.095,13.08,16.61]
["bitfinex","SOLUSD",1672779297430,9.55404469,13.092,13.081,57.39]
["bitfinex","SOLUSD",1672779297846,9.55404469,13.092,13.082,30.0]
["bitfinex","SOLUSD",1672779298278,9.55404469,13.092,13.081,57.39]
["bitfinex","SOLUSD",1672779299430,9.55404469,13.092,13.079,23.4922]
["bitfinex","SOLUSD",1672779299431,30.0,13.09,13.079,23.4922]
["bitfinex","SOLUSD",1672779299641,77.35,13.089,13.079,23.4922]
["bitfinex","SOLUSD",1672779299860,86.64776537,13.089,13.079,23.4922]
["bitfinex","SOLUSD",1672779300079,39.29776537,13.088,13.079,23.4922]
["bitfinex","SOLUSD",1672779300266,20.0,13.087,13.079,23.4922]
["bitfinex","SOLUSD",1672779300466,29.29776537,13.087,13.079,23.4922]
["bitfinex","SOLUSD",1672779300677,30.0,13.085,13.079,23.4922]
["bitfinex","SOLUSD",1672779300893,30.0,13.085,13.077,23.8778]
["bitfinex","SOLUSD",1672779300894,30.0,13.083,13.077,23.8778]
["bitfinex","SOLUSD",1672779301096,66.67776537,13.084,13.076,113.411]
["bitfinex","SOLUSD",1672779301312,9.29776537,13.082,13.076,113.411]
["bitfinex","SOLUSD",1672779301523,46.1935,13.086,13.076,113.411]
["bitfinex","SOLUSD",1672779301728,20.0,13.085,13.076,113.411]
["bitfinex","SOLUSD",1672779302473,20.0,13.085,13.077,30.0]
["bitfinex","SOLUSD",1672779302883,20.0,13.085,13.077,87.41]
["bitfinex","SOLUSD",1672779303316,20.0,13.085,13.077,30.0]
["bitfinex","SOLUSD",1672779303727,20.0,13.085,13.076,170.821]
["bitfinex","SOLUSD",1672779305613,20.0,13.085,13.077,30.0]
["bitfinex","SOLUSD",1672779306567,20.0,13.085,13.076,170.821]
["bitfinex","SOLUSD",1672779306995,20.0,13.085,13.076,113.411]
["bitfinex","SOLUSD",1672779307311,9.29776537,13.084,13.076,113.411]
["bitfinex","SOLUSD",1672779307941,20.0,13.085,13.076,113.411]
["bitfinex","SOLUSD",1672779308471,53.306,13.103,13.08,3.31]
["bitfinex","SOLUSD",1672779308790,24.663,13.095,13.081,134.2969]
["bitfinex","SOLUSD",1672779308977,57.33,13.094,13.082,78.027]
["bitfinex","SOLUSD",1672779309186,66.62776537,13.094,13.082,78.027]
["bitfinex","SOLUSD",1672779309413,9.29776537,13.093,13.082,78.027]
["bitfinex","SOLUSD",1672779309635,9.29776537,13.093,13.082,48.027]
["bitfinex","SOLUSD",1672779310338,9.29776537,13.093,13.082,78.027]
["bitfinex","SOLUSD",1672779310889,9.29776537,13.093,13.083,30.0]
["bitfinex","SOLUSD",1672779311202,9.29776537,13.093,13.083,87.38]
["bitfinex","SOLUSD",1672779312671,9.29776537,13.093,13.083,57.38]
["bitfinex","SOLUSD",1672779313388,9.29776537,13.093,13.082,105.407]
["bitfinex","SOLUSD",1672779317300,22.5816,13.094,13.082,105.407]
["bitfinex","SOLUSD",1672779318244,9.29776537,13.093,13.082,105.407]
["bitfinex","SOLUSD",1672779321277,22.5816,13.094,13.082,105.407]
["bitfinex","SOLUSD",1672779321493,22.5816,13.094,13.083,30.0]
["bitfinex","SOLUSD",1672779321706,22.5816,13.094,13.085,30.0]
["bitfinex","SOLUSD",1672779322028,22.5816,13.094,13.086,57.37]
["bitfinex","SOLUSD",1672779322641,22.5816,13.094,13.087,30.0]
["bitfinex","SOLUSD",1672779322851,22.5816,13.094,13.088,57.36]
["bitfinex","SOLUSD",1672779323290,22.5816,13.094,13.086,57.37]
["bitfinex","SOLUSD",1672779323490,22.5816,13.094,13.085,57.37]
["bitfinex","SOLUSD",1672779324441,22.5816,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779324643,32.50150117,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779331284,22.5816,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779331693,22.5816,13.094,13.084,81.8332]
["bitfinex","SOLUSD",1672779334120,22.5816,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779335804,32.50150117,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779336758,22.5816,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779339180,22.5816,13.094,13.084,81.8332]
["bitfinex","SOLUSD",1672779339393,22.5816,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779340010,32.50150117,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779343580,22.5816,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779345168,32.50150117,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779345375,22.5816,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779348005,22.5816,13.094,13.085,57.37]
["bitfinex","SOLUSD",1672779348435,22.5816,13.094,13.086,30.0]
["bitfinex","SOLUSD",1672779351679,22.5816,13.094,13.085,57.37]
["bitfinex","SOLUSD",1672779352086,22.5816,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779352315,32.50150117,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779353041,22.5816,13.094,13.084,81.8332]
["bitfinex","SOLUSD",1672779353671,22.5816,13.094,13.084,24.4532]
["bitfinex","SOLUSD",1672779355159,22.5816,13.094,13.084,29.0404]
["bitfinex","SOLUSD",1672779356414,30.0,13.092,13.084,29.0404]
["bitfinex","SOLUSD",1672779356733,9.91990117,13.091,13.084,29.0404]
["bitfinex","SOLUSD",1672779358613,24.0225,13.093,13.084,29.0404]
["bitfinex","SOLUSD",1672779359160,9.91990117,13.092,13.084,29.0404]
["bitfinex","SOLUSD",1672779362729,24.0225,13.093,13.084,29.0404]
["bitfinex","SOLUSD",1672779365568,33.94240117,13.093,13.084,29.0404]
["bitfinex","SOLUSD",1672779366834,30.0,13.092,13.084,29.0404]
["bitfinex","SOLUSD",1672779367137,9.91990117,13.091,13.084,29.0404]
["bitfinex","SOLUSD",1672779373217,9.91990117,13.091,13.084,27.5404]
["bitfinex","SOLUSD",1672779373792,30.0,13.089,13.083,0.0006]
["bitfinex","SOLUSD",1672779374083,30.0,13.087,13.075,163.8462273]
["bitfinex","SOLUSD",1672779374281,77.37,13.086,13.075,163.8462273]
["bitfinex","SOLUSD",1672779374491,30.0,13.085,13.075,163.8462273]
["bitfinex","SOLUSD",1672779374711,62.86950117,13.085,13.075,163.8462273]
["bitfinex","SOLUSD",1672779375224,9.91990117,13.084,13.075,163.8462273]
["bitfinex","SOLUSD",1672779375651,30.0,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779375861,57.38,13.082,13.075,163.8462273]
["bitfinex","SOLUSD",1672779376080,30.0,13.081,13.075,163.8462273]
["bitfinex","SOLUSD",1672779376282,39.91990117,13.081,13.075,163.8462273]
["bitfinex","SOLUSD",1672779379643,9.91990117,13.081,13.075,163.8462273]
["bitfinex","SOLUSD",1672779379854,112.3118,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779380064,122.23170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779381235,92.23170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779381659,34.85170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779381856,24.9318,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779383645,24.9318,13.083,13.076,30.0]
["bitfinex","SOLUSD",1672779384277,24.9318,13.083,13.076,87.41]
["bitfinex","SOLUSD",1672779386574,24.9318,13.083,13.076,57.41]
["bitfinex","SOLUSD",1672779386995,24.9318,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779392372,24.9318,13.083,13.076,30.0]
["bitfinex","SOLUSD",1672779392782,24.9318,13.083,13.076,87.41]
["bitfinex","SOLUSD",1672779393512,24.9318,13.083,13.076,30.0]
["bitfinex","SOLUSD",1672779395518,24.9318,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779395947,34.85170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779397728,24.9318,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779398466,34.85170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779399616,24.9318,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779399942,24.9318,13.083,13.076,30.0]
["bitfinex","SOLUSD",1672779401184,24.9318,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779408015,24.9318,13.083,13.076,30.0]
["bitfinex","SOLUSD",1672779410462,24.9318,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779412766,24.9318,13.083,13.076,30.0]
["bitfinex","SOLUSD",1672779415704,24.9318,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779418021,34.85170117,13.083,13.076,30.0]
["bitfinex","SOLUSD",1672779419712,34.85170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779420942,92.23170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779422318,34.85170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779431579,92.23170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779433471,34.85170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779438421,92.23170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779438823,34.85170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779440304,92.23170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779441993,34.85170117,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779442206,24.9318,13.083,13.075,163.8462273]
["bitfinex","SOLUSD",1672779442604,9.91990117,13.082,13.075,163.8462273]
["bitfinex","SOLUSD",1672779449129,9.91990117,13.082,13.075,0.0050273]
["bitfinex","SOLUSD",1672779449130,30.36,13.08,13.075,0.0050273]
["bitfinex","SOLUSD",1672779449341,80.5708,13.079,13.075,0.0050273]
["bitfinex","SOLUSD",1672779449559,50.0,13.078,13.075,0.0050273]
["bitfinex","SOLUSD",1672779449758,57.41,13.077,13.075,0.0050273]
["bitfinex","SOLUSD",1672779449958,50.0,13.076,13.075,0.0050273]
["bitfinex","SOLUSD",1672779450379,59.91990117,13.076,13.075,0.0050273]
["bitfinex","SOLUSD",1672779453335,30.0,13.075,13.068,0.0004237]
["bitfinex","SOLUSD",1672779453656,30.0,13.073,13.068,0.0004237]
["bitfinex","SOLUSD",1672779453880,57.43,13.072,13.068,0.0004237]
["bitfinex","SOLUSD",1672779454061,114.57460117,13.072,13.068,0.0004237]
["bitfinex","SOLUSD",1672779454271,30.0,13.071,13.068,0.0004237]
["bitfinex","SOLUSD",1672779454476,57.44,13.07,13.068,0.0004237]
["bitfinex","SOLUSD",1672779454711,30.0,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779454903,87.44,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779455233,107.44,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779455422,130.8028,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779457634,140.72270117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779457852,163.81420117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779458070,106.37420117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779458278,163.81420117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779460701,106.37420117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779462153,163.81420117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779462700,30.0,13.068,13.057,116.9647]
["bitfinex","SOLUSD",1672779462883,20.0,13.067,13.057,116.9647]
["bitfinex","SOLUSD",1672779463100,30.0,13.066,13.057,116.9647]
["bitfinex","SOLUSD",1672779463425,39.91990117,13.066,13.057,116.9647]
["bitfinex","SOLUSD",1672779463637,29.91990117,13.065,13.057,116.9647]
["bitfinex","SOLUSD",1672779464070,9.91990117,13.064,13.057,116.9647]
["bitfinex","SOLUSD",1672779464896,20.0,13.065,13.057,116.9647]
["bitfinex","SOLUSD",1672779465435,9.91990117,13.064,13.057,116.9647]
["bitfinex","SOLUSD",1672779469429,20.0,13.065,13.058,30.0]
["bitfinex","SOLUSD",1672779470054,20.0,13.065,13.057,174.4547]
["bitfinex","SOLUSD",1672779470268,29.91990117,13.065,13.057,116.9647]
["bitfinex","SOLUSD",1672779471953,29.91990117,13.065,13.058,30.0]
["bitfinex","SOLUSD",1672779474054,20.0,13.065,13.058,30.0]
["bitfinex","SOLUSD",1672779474373,9.91990117,13.07,13.058,87.49]
["bitfinex","SOLUSD",1672779474586,9.91990117,13.07,13.06,3.34]
["bitfinex","SOLUSD",1672779474775,9.91990117,13.07,13.062,30.0]
["bitfinex","SOLUSD",1672779475297,57.42,13.074,13.062,30.0]
["bitfinex","SOLUSD",1672779475507,9.91990117,13.073,13.063,57.47]
["bitfinex","SOLUSD",1672779475829,9.91990117,13.073,13.062,87.47]
["bitfinex","SOLUSD",1672779478977,9.91990117,13.073,13.062,57.47]
["bitfinex","SOLUSD",1672779480888,81.3877,13.075,13.062,57.47]
["bitfinex","SOLUSD",1672779481078,81.3877,13.075,13.062,172.3511]
["bitfinex","SOLUSD",1672779482687,23.9677,13.075,13.063,30.0]
["bitfinex","SOLUSD",1672779482980,23.9677,13.075,13.065,30.0]
["bitfinex","SOLUSD",1672779483199,23.9677,13.075,13.066,57.45]
["bitfinex","SOLUSD",1672779483405,23.9677,13.075,13.067,30.0]
["bitfinex","SOLUSD",1672779483601,57.38,13.084,13.068,77.45]
["bitfinex","SOLUSD",1672779483811,70.5564,13.084,13.07,3.33]
["bitfinex","SOLUSD",1672779484017,46.4447,13.083,13.072,30.0]
["bitfinex","SOLUSD",1672779484224,46.4447,13.083,13.073,57.42]
["bitfinex","SOLUSD",1672779485615,9.91990117,13.082,13.073,57.42]
["bitfinex","SOLUSD",1672779486022,9.91990117,13.082,13.072,57.43]
["bitfinex","SOLUSD",1672779486462,9.91990117,13.082,13.071,57.43]
["bitfinex","SOLUSD",1672779488158,9.91990117,13.082,13.072,30.0]
["bitfinex","SOLUSD",1672779488343,9.91990117,13.082,13.073,57.42]
["bitfinex","SOLUSD",1672779489304,9.91990117,13.082,13.071,57.43]
["bitfinex","SOLUSD",1672779493084,9.91990117,13.082,13.072,30.0]
["bitfinex","SOLUSD",1672779493293,9.91990117,13.082,13.073,57.42]
["bitfinex","SOLUSD",1672779494455,39.65393235,13.104,13.074,30.0]
["bitfinex","SOLUSD",1672779494671,105.67680345,13.106,13.074,30.0]
["bitfinex","SOLUSD",1672779494672,105.67680345,13.106,13.081,33.27568596]
["bitfinex","SOLUSD",1672779494880,9.91990117,13.105,13.09,3.33]
["bitfinex","SOLUSD",1672779495085,57.29,13.104,13.092,39.23838343]
["bitfinex","SOLUSD",1672779495496,57.29,13.104,13.093,30.0]
["bitfinex","SOLUSD",1672779496031,57.29,13.104,13.094,39.23838343]
["bitfinex","SOLUSD",1672779496243,57.27,13.107,13.096,39.23838343]
["bitfinex","SOLUSD",1672779496452,20.0,13.106,13.095,39.23838343]
["bitfinex","SOLUSD",1672779496663,50.0,13.106,13.097,39.23838343]
["bitfinex","SOLUSD",1672779496871,30.0,13.106,13.095,39.23838343]
["bitfinex","SOLUSD",1672779497818,30.0,13.106,13.094,39.23838343]
["bitfinex","SOLUSD",1672779498151,30.0,13.106,13.096,39.23838343]
["bitfinex","SOLUSD",1672779498355,20.0,13.105,13.094,39.23838343]
["bitfinex","SOLUSD",1672779500036,20.0,13.105,13.093,57.34]
["bitfinex","SOLUSD",1672779501391,20.0,13.105,13.094,21.04461919]
["bitfinex","SOLUSD",1672779503608,50.0,13.106,13.095,57.33]
["bitfinex","SOLUSD",1672779503820,50.0,13.106,13.096,22.12498095]
["bitfinex","SOLUSD",1672779504131,50.0,13.106,13.092,30.0]
["bitfinex","SOLUSD",1672779504132,57.28,13.105,13.093,22.12498095]
["bitfinex","SOLUSD",1672779504350,30.0,13.104,13.092,22.12498095]
["bitfinex","SOLUSD",1672779504542,30.0,13.102,13.092,22.12498095]
["bitfinex","SOLUSD",1672779504871,30.0,13.102,13.091,115.4805]
["bitfinex","SOLUSD",1672779505195,59.7604237,13.101,13.091,115.4805]
["bitfinex","SOLUSD",1672779505402,2.4604237,13.101,13.091,115.4805]
["bitfinex","SOLUSD",1672779507920,2.4604237,13.101,13.092,19.86445201]
["bitfinex","SOLUSD",1672779508232,2.4604237,13.101,13.091,115.4805]
["bitfinex","SOLUSD",1672779509301,2.4604237,13.101,13.092,20.65841761]
["bitfinex","SOLUSD",1672779509500,2.4604237,13.101,13.092,50.65841761]
["bitfinex","SOLUSD",1672779510017,2.4604237,13.101,13.093,30.0]
["bitfinex","SOLUSD",1672779510232,2.4604237,13.101,13.094,23.23505914]
["bitfinex","SOLUSD",1672779510868,2.4604237,13.101,13.093,24.74074121]
["bitfinex","SOLUSD",1672779511586,2.4604237,13.101,13.092,57.34]
["bitfinex","SOLUSD",1672779513717,2.4604237,13.101,13.091,115.4805]
["bitfinex","SOLUSD",1672779514426,2.4604237,13.101,13.092,30.0]
["bitfinex","SOLUSD",1672779514632,2.4604237,13.101,13.093,77.25834833]
["bitfinex","SOLUSD",1672779514846,2.4604237,13.101,13.094,30.0]
["bitfinex","SOLUSD",1672779515074,2.4604237,13.101,13.096,30.0]
["bitfinex","SOLUSD",1672779515273,2.4604237,13.101,13.097,21.34142209]
["bitfinex","SOLUSD",1672779516632,2.4604237,13.101,13.096,24.0243441]
["bitfinex","SOLUSD",1672779518660,2.4604237,13.101,13.096,30.0]
["bitfinex","SOLUSD",1672779518849,2.4604237,13.101,13.097,57.32]
["bitfinex","SOLUSD",1672779519061,2.4604237,13.101,13.099,24.0243441]
["bitfinex","SOLUSD",1672779519897,2.4604237,13.101,13.097,57.32]
["bitfinex","SOLUSD",1672779520108,2.4604237,13.101,13.098,24.0243441]
["bitfinex","SOLUSD",1672779520317,2.4604237,13.101,13.098,54.0243441]
["bitfinex","SOLUSD",1672779521266,2.4604237,13.101,13.098,24.0243441]
["bitfinex","SOLUSD",1672779522437,2.4604237,13.101,13.093,104.8544]
["bitfinex","SOLUSD",1672779525797,2.4604237,13.101,13.094,30.0]
["bitfinex","SOLUSD",1672779526010,2.4604237,13.101,13.095,57.33]
["bitfinex","SOLUSD",1672779527602,2.4604237,13.101,13.094,57.33]
["bitfinex","SOLUSD",1672779528106,2.4604237,13.101,13.095,30.0]
["bitfinex","SOLUSD",1672779528738,2.4604237,13.101,13.096,57.32]
["bitfinex","SOLUSD",1672779529265,2.4604237,13.101,13.095,87.33]
["bitfinex","SOLUSD",1672779530728,2.4604237,13.101,13.095,57.33]
["bitfinex","SOLUSD",1672779534215,2.4604237,13.101,13.094,57.33]
["bitfinex","SOLUSD",1672779535787,2.4604237,13.101,13.093,104.8544]
["bitfinex","SOLUSD",1672779538317,2.4604237,13.101,13.093,47.5144]
["bitfinex","SOLUSD",1672779538733,2.4604237,13.101,13.094,57.33]
["bitfinex","SOLUSD",1672779540715,2.4604237,13.101,13.093,47.5144]
["bitfinex","SOLUSD",1672779541140,2.4604237,13.101,13.094,57.33]
["bitfinex","SOLUSD",1672779543663,2.4604237,13.101,13.093,47.5144]
["bitfinex","SOLUSD",1672779544514,2.4604237,13.101,13.094,57.33]
["bitfinex","SOLUSD",1672779544835,2.4604237,13.101,13.093,47.5144]
["bitfinex","SOLUSD",1672779547356,2.4604237,13.101,13.094,57.33]
["bitfinex","SOLUSD",1672779548417,2.4604237,13.101,13.093,104.8544]
["bitfinex","SOLUSD",1672779548731,2.4604237,13.101,13.093,47.5144]
["bitfinex","SOLUSD",1672779549248,2.4604237,13.101,13.094,57.33]
["bitfinex","SOLUSD",1672779551339,2.4604237,13.101,13.093,104.8544]
["bitfinex","SOLUSD",1672779552300,2.4604237,13.101,13.093,47.5144]
["bitfinex","SOLUSD",1672779553567,10.09990117,13.1,13.091,115.4805]
["bitfinex","SOLUSD",1672779553754,30.0,13.098,13.084,24.2695]
["bitfinex","SOLUSD",1672779553972,20.0,13.097,13.085,24.2695]
["bitfinex","SOLUSD",1672779554176,20.0,13.097,13.086,57.37]
["bitfinex","SOLUSD",1672779554596,43.5193,13.097,13.086,57.37]
["bitfinex","SOLUSD",1672779559758,39.91990117,13.096,13.086,57.37]
["bitfinex","SOLUSD",1672779559969,20.0,13.095,13.086,57.37]
["bitfinex","SOLUSD",1672779560282,29.91990117,13.095,13.086,57.37]
["bitfinex","SOLUSD",1672779560492,9.91990117,13.094,13.086,57.37]
["bitfinex","SOLUSD",1672779563222,9.91990117,13.094,13.085,24.2695]
["bitfinex","SOLUSD",1672779565557,42.7534,13.095,13.085,24.2695]
["bitfinex","SOLUSD",1672779565558,42.7534,13.095,13.087,30.0]
["bitfinex","SOLUSD",1672779565743,42.7534,13.095,13.088,57.36]
["bitfinex","SOLUSD",1672779565948,42.7534,13.095,13.089,30.0]
["bitfinex","SOLUSD",1672779566272,42.7534,13.095,13.088,57.36]
["bitfinex","SOLUSD",1672779566479,42.7534,13.095,13.089,30.0]
["bitfinex","SOLUSD",1672779567118,42.7534,13.095,13.088,57.36]
["bitfinex","SOLUSD",1672779569422,42.7534,13.095,13.087,57.36]
["bitfinex","SOLUSD",1672779569958,30.0,13.094,13.086,57.37]
["bitfinex","SOLUSD",1672779570152,30.0,13.094,13.085,24.2695]
["bitfinex","SOLUSD",1672779570363,39.91990117,13.094,13.085,24.2695]
["bitfinex","SOLUSD",1672779570571,9.91990117,13.094,13.085,24.2695]
["bitfinex","SOLUSD",1672779571433,42.7534,13.095,13.085,24.2695]
["bitfinex","SOLUSD",1672779572830,42.7534,13.095,13.086,57.37]
["bitfinex","SOLUSD",1672779575729,22.7534,13.095,13.09,3.31]
["bitfinex","SOLUSD",1672779575943,264.6,13.111,13.091,57.34]
["bitfinex","SOLUSD",1672779575944,4031.93250303,13.1,13.091,57.34]
["bitfinex","SOLUSD",1672779576362,4031.93250303,13.1,13.09,3.31]
["bitfinex","SOLUSD",1672779577110,4031.93250303,13.1,13.091,57.34]
["bitfinex","SOLUSD",1672779577111,30.0,13.099,13.091,57.34]
["bitfinex","SOLUSD",1672779577327,30.0,13.099,13.09,3.31]
["bitfinex","SOLUSD",1672779578585,30.0,13.099,13.091,57.34]
["bitfinex","SOLUSD",1672779579852,4031.93250303,13.1,13.091,57.34]
["bitfinex","SOLUSD",1672779580046,30.0,13.099,13.091,57.34]
["bitfinex","SOLUSD",1672779580252,30.0,13.099,13.09,60.66]
["bitfinex","SOLUSD",1672779584139,25.5692237,13.101,13.091,19.73814742]
["bitfinex","SOLUSD",1672779584351,25.5692237,13.101,13.09,60.66]
["bitfinex","SOLUSD",1672779585844,25.5692237,13.101,13.09,3.31]
["bitfinex","SOLUSD",1672779586998,25.5692237,13.101,13.091,57.34]
["bitfinex","SOLUSD",1672779587208,25.5692237,13.101,13.09,60.66]
["bitfinex","SOLUSD",1672779590573,25.5692237,13.101,13.09,60.16]
["bitfinex","SOLUSD",1672779590781,25.5692237,13.101,13.09,2.81]
["bitfinex","SOLUSD",1672779591185,25.5692237,13.101,13.091,57.34]
["bitfinex","SOLUSD",1672779591387,25.5692237,13.101,13.092,30.0]
["bitfinex","SOLUSD",1672779591608,25.5692237,13.101,13.093,57.34]
["bitfinex","SOLUSD",1672779592995,25.5692237,13.101,13.091,81.1471]
["bitfinex","SOLUSD",1672779595625,30.0,13.1,13.091,81.1471]
["bitfinex","SOLUSD",1672779596026,30.0,13.1,13.091,23.8071]
["bitfinex","SOLUSD",1672779597095,25.5692237,13.101,13.091,23.8071]
["bitfinex","SOLUSD",1672779598763,55.5692237,13.101,13.091,23.8071]
["bitfinex","SOLUSD",1672779599602,30.0,13.1,13.091,23.8071]
["bitfinex","SOLUSD",1672779602349,35.48912487,13.101,13.091,23.8071]
["bitfinex","SOLUSD",1672779602557,25.5692237,13.101,13.091,23.8071]
["bitfinex","SOLUSD",1672779602749,25.5692237,13.101,13.091,71.65451051]
["bitfinex","SOLUSD",1672779602959,25.5692237,13.101,13.092,57.34]
["bitfinex","SOLUSD",1672779603176,25.5692237,13.101,13.093,30.0]
["bitfinex","SOLUSD",1672779603483,25.5692237,13.101,13.092,57.34]
["bitfinex","SOLUSD",1672779603484,25.5692237,13.101,13.094,57.33]
["bitfinex","SOLUSD",1672779603699,25.5692237,13.101,13.093,57.34]
["bitfinex","SOLUSD",1672779604120,25.5692237,13.101,13.093,90.92528194]
["bitfinex","SOLUSD",1672779604340,25.5692237,13.101,13.093,137.79768396]
["bitfinex","SOLUSD",1672779604746,25.5692237,13.101,13.093,185.64509447]
["bitfinex","SOLUSD",1672779604975,25.5692237,13.101,13.093,128.30509447]
["bitfinex","SOLUSD",1672779605288,25.5692237,13.101,13.094,57.33]
["bitfinex","SOLUSD",1672779605692,25.5692237,13.101,13.095,129.34509447]
["bitfinex","SOLUSD",1672779606018,25.5692237,13.101,13.096,47.84741051]
["bitfinex","SOLUSD",1672779606233,25.5692237,13.101,13.096,94.71981253]
["bitfinex","SOLUSD",1672779606426,25.5692237,13.101,13.097,46.87240202]
["bitfinex","SOLUSD",1672779606646,2.4604237,13.101,13.097,134.32631909]
["bitfinex","SOLUSD",1672779606860,2.4604237,13.101,13.098,87.45391707]
["bitfinex","SOLUSD",1672779607069,2.4604237,13.101,13.098,130.90732775]
["bitfinex","SOLUSD",1672779607279,2.4604237,13.101,13.099,91.30082119]
["bitfinex","SOLUSD",1672779607485,134.9876,13.106,13.099,91.30082119]
["bitfinex","SOLUSD",1672779607700,57.27,13.108,13.1,124.60082119]
["bitfinex","SOLUSD",1672779607912,57.27,13.109,13.1,94.60082119]
["bitfinex","SOLUSD",1672779608121,9.91990117,13.112,13.101,91.30082119]
["bitfinex","SOLUSD",1672779608330,9.91990117,13.112,13.102,30.0]
["bitfinex","SOLUSD",1672779608545,103.6086,13.113,13.102,127.36748786]
["bitfinex","SOLUSD",1672779608751,24.6838,13.112,13.103,96.5008212]
["bitfinex","SOLUSD",1672779608985,24.6838,13.112,13.104,30.0]
["bitfinex","SOLUSD",1672779609289,24.6838,13.112,13.105,47.52674402]
["bitfinex","SOLUSD",1672779609693,24.6838,13.112,13.105,96.3994212]
["bitfinex","SOLUSD",1672779609914,24.6838,13.112,13.105,47.52674402]
["bitfinex","SOLUSD",1672779610756,24.6838,13.112,13.102,72.46747718]
["bitfinex","SOLUSD",1672779611262,81.9338,13.112,13.103,44.37864668]
["bitfinex","SOLUSD",1672779611477,24.6838,13.112,13.103,44.37864668]
["bitfinex","SOLUSD",1672779611711,1.4604237,13.11,13.103,44.37864668]
["bitfinex","SOLUSD",1672779612426,1.4604237,13.11,13.103,157.18608642]
["bitfinex","SOLUSD",1672779612954,1.4604237,13.11,13.103,214.47608642]
["bitfinex","SOLUSD",1672779613286,1.4604237,13.11,13.104,31.08137784]
["bitfinex","SOLUSD",1672779613593,4027.82645347,13.113,13.106,30.0]
["bitfinex","SOLUSD",1672779613785,4027.82645347,13.113,13.107,57.27]
["bitfinex","SOLUSD",1672779613996,4027.82645347,13.113,13.108,50.0]
["bitfinex","SOLUSD",1672779614222,4027.82645347,13.113,13.108,116.29296738]
["bitfinex","SOLUSD",1672779614436,4027.82645347,13.113,13.108,71.77362291]
["bitfinex","SOLUSD",1672779614749,4027.82645347,13.113,13.109,51.77362291]
["bitfinex","SOLUSD",1672779615381,87.25,13.112,13.103,46.65]
["bitfinex","SOLUSD",1672779615576,87.25,13.112,13.1,57.31]
["bitfinex","SOLUSD",1672779615792,87.25,13.112,13.099,114.218]
["bitfinex","SOLUSD",1672779615793,30.0,13.111,13.099,114.218]
["bitfinex","SOLUSD",1672779616117,30.0,13.109,13.099,114.218]
["bitfinex","SOLUSD",1672779616734,57.26,13.11,13.099,114.218]
["bitfinex","SOLUSD",1672779618229,30.0,13.109,13.099,114.218]
["bitfinex","SOLUSD",1672779618547,57.26,13.11,13.099,114.218]
["bitfinex","SOLUSD",1672779618758,30.0,13.109,13.099,114.218]
["bitfinex","SOLUSD",1672779619077,77.27,13.108,13.09,36.61]
["bitfinex","SOLUSD",1672779619283,30.0,13.107,13.099,1.3953]
["bitfinex","SOLUSD",1672779619479,77.28,13.106,13.099,1.3953]
["bitfinex","SOLUSD",1672779619689,87.19990117,13.106,13.099,6.2148]
["bitfinex","SOLUSD",1672779620535,29.91990117,13.106,13.099,6.2148]
["bitfinex","SOLUSD",1672779620749,57.27,13.108,13.099,6.2148]
["bitfinex","SOLUSD",1672779621061,47.2689,13.109,13.099,6.2148]
["bitfinex","SOLUSD",1672779621598,80.1512,13.111,13.099,36.2148]
["bitfinex","SOLUSD",1672779622125,22.8912,13.111,13.1,57.31]
["bitfinex","SOLUSD",1672779622321,22.8912,13.111,13.101,30.0]
["bitfinex","SOLUSD",1672779625790,22.8912,13.111,13.1,63.93]
["bitfinex","SOLUSD",1672779626210,22.8912,13.111,13.101,30.0]
["bitfinex","SOLUSD",1672779626422,22.8912,13.111,13.102,57.3]
["bitfinex","SOLUSD",1672779626643,160.5862,13.115,13.103,30.0]
["bitfinex","SOLUSD",1672779626967,46.6229,13.115,13.103,30.0]
["bitfinex","SOLUSD",1672779627815,46.6229,13.115,13.102,57.3]
["bitfinex","SOLUSD",1672779628122,56.54280117,13.115,13.102,57.3]
["bitfinex","SOLUSD",1672779628432,113.78280117,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672779628647,56.54280117,13.115,13.102,30.0]
["bitfinex","SOLUSD",1672779628840,46.6229,13.115,13.102,30.0]
["bitfinex","SOLUSD",1672779629293,46.6229,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672779629522,103.8629,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672779629922,113.78280117,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672779630337,46.6229,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672779630975,56.54280117,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672779631193,113.78280117,13.115,13.101,57.3]
["bitfinex","SOLUSD",1672779631520,30.0,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672779631916,4067.40075175,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672779633830,4057.48085058,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672779635300,57.25,13.113,13.101,57.3]
["bitfinex","SOLUSD",1672779635698,4114.72085058,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672779636347,4084.72085058,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672779636542,4084.72085058,13.114,13.101,68.38137784]
["bitfinex","SOLUSD",1672779636543,4027.48085058,13.114,13.101,68.38137784]
["bitfinex","SOLUSD",1672779636755,4027.48085058,13.114,13.101,57.3]
["bitfinex","SOLUSD",1672779636973,4027.48085058,13.114,13.102,30.0]
["bitfinex","SOLUSD",1672779637181,4027.48085058,13.114,13.103,77.29]
["bitfinex","SOLUSD",1672779637396,24.3325,13.118,13.104,30.0]
["bitfinex","SOLUSD",1672779637601,24.3325,13.118,13.11,6.61]
["bitfinex","SOLUSD",1672779637816,4025.94792282,13.119,13.11,6.61]
["bitfinex","SOLUSD",1672779638024,4025.94792282,13.119,13.111,53.74926149]
["bitfinex","SOLUSD",1672779639064,30.0,13.118,13.111,53.74926149]
["bitfinex","SOLUSD",1672779639288,30.0,13.118,13.106,57.28]
["bitfinex","SOLUSD",1672779639497,30.0,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672779642019,30.0,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672779642230,30.0,13.118,13.102,109.4811]
["bitfinex","SOLUSD",1672779642231,57.23,13.117,13.102,109.4811]
["bitfinex","SOLUSD",1672779642444,30.0,13.115,13.102,109.4811]
["bitfinex","SOLUSD",1672779642666,57.24,13.114,13.102,109.4811]
["bitfinex","SOLUSD",1672779642987,30.0,13.113,13.102,109.4811]
["bitfinex","SOLUSD",1672779643509,57.24,13.114,13.103,11.08137784]
["bitfinex","SOLUSD",1672779643704,57.24,13.115,13.103,11.08137784]
["bitfinex","SOLUSD",1672779646449,30.0,13.114,13.102,109.4811]
["bitfinex","SOLUSD",1672779646643,57.25,13.113,13.102,109.4811]
["bitfinex","SOLUSD",1672779646858,30.0,13.112,13.102,109.4811]
["bitfinex","SOLUSD",1672779647170,30.0,13.112,13.103,1.3953]
["bitfinex","SOLUSD",1672779647607,57.26,13.111,13.103,1.3953]
["bitfinex","SOLUSD",1672779648766,57.25,13.113,13.103,1.3953]
["bitfinex","SOLUSD",1672779649181,30.0,13.112,13.103,1.3953]
["bitfinex","SOLUSD",1672779650549,57.26,13.111,13.103,1.3953]
["bitfinex","SOLUSD",1672779650753,57.25,13.113,13.103,1.3953]
["bitfinex","SOLUSD",1672779651917,30.0,13.112,13.103,1.3953]
["bitfinex","SOLUSD",1672779652120,57.26,13.111,13.103,1.3953]
["bitfinex","SOLUSD",1672779652323,30.0,13.11,13.103,1.3953]
["bitfinex","SOLUSD",1672779653068,57.26,13.111,13.103,1.3953]
["bitfinex","SOLUSD",1672779653918,57.25,13.112,13.103,1.3953]
["bitfinex","SOLUSD",1672779654132,49.0746,13.113,13.103,1.3953]
["bitfinex","SOLUSD",1672779656323,57.25,13.112,13.103,1.3953]
["bitfinex","SOLUSD",1672779658956,30.0,13.111,13.103,1.3953]
["bitfinex","SOLUSD",1672779660140,87.25,13.112,13.103,1.3953]
["bitfinex","SOLUSD",1672779660314,57.25,13.112,13.103,1.3953]
["bitfinex","SOLUSD",1672779660733,49.0746,13.113,13.103,1.3953]
["bitfinex","SOLUSD",1672779661155,49.0746,13.113,13.103,6.2148]
["bitfinex","SOLUSD",1672779663177,30.0,13.112,13.103,6.2148]
["bitfinex","SOLUSD",1672779663394,87.25,13.112,13.103,6.2148]
["bitfinex","SOLUSD",1672779664010,57.25,13.112,13.103,6.2148]
["bitfinex","SOLUSD",1672779666736,30.0,13.111,13.103,6.2148]
["bitfinex","SOLUSD",1672779666952,30.0,13.109,13.103,6.2148]
["bitfinex","SOLUSD",1672779667479,57.26,13.11,13.103,6.2148]
["bitfinex","SOLUSD",1672779668321,30.0,13.109,13.103,6.2148]
["bitfinex","SOLUSD",1672779668530,30.0,13.107,13.103,6.2148]
["bitfinex","SOLUSD",1672779668736,57.28,13.106,13.102,0.0059]
["bitfinex","SOLUSD",1672779668956,20.0,13.105,13.089,57.35]
["bitfinex","SOLUSD",1672779669167,87.29,13.104,13.088,106.4027]
["bitfinex","SOLUSD",1672779669377,143.80390117,13.104,13.089,47.6896]
["bitfinex","SOLUSD",1672779669782,113.80390117,13.104,13.09,30.0]
["bitfinex","SOLUSD",1672779670007,113.80390117,13.104,13.085,65.12107784]
["bitfinex","SOLUSD",1672779670008,2.19,13.1,13.087,48.63201288]
["bitfinex","SOLUSD",1672779670223,57.31,13.099,13.087,2.4604237]
["bitfinex","SOLUSD",1672779670535,20.0,13.098,13.087,2.4604237]
["bitfinex","SOLUSD",1672779670849,30.0,13.096,13.087,2.4604237]
["bitfinex","SOLUSD",1672779671064,77.33,13.095,13.087,2.4604237]
["bitfinex","SOLUSD",1672779671251,87.24990117,13.095,13.087,2.4604237]
["bitfinex","SOLUSD",1672779671463,30.0,13.093,13.071,57.43]
["bitfinex","SOLUSD",1672779671686,2.19,13.09,13.071,57.43]
["bitfinex","SOLUSD",1672779671888,2.19,13.09,13.069,30.0]
["bitfinex","SOLUSD",1672779671889,57.35,13.089,13.07,57.44]
["bitfinex","SOLUSD",1672779672091,20.0,13.088,13.07,57.44]
["bitfinex","SOLUSD",1672779672303,30.0,13.086,13.071,30.0]
["bitfinex","SOLUSD",1672779672518,77.37,13.085,13.071,30.0]
["bitfinex","SOLUSD",1672779674237,30.0,13.084,13.069,30.0]
["bitfinex","SOLUSD",1672779674434,57.38,13.083,13.069,149.2822]
["bitfinex","SOLUSD",1672779674642,57.38,13.084,13.07,6.59]
["bitfinex","SOLUSD",1672779675270,57.38,13.084,13.069,149.2822]
["bitfinex","SOLUSD",1672779675704,30.0,13.083,13.069,149.2822]
["bitfinex","SOLUSD",1672779675919,57.38,13.082,13.069,149.2822]
["bitfinex","SOLUSD",1672779676112,57.38,13.082,13.069,30.0]
["bitfinex","SOLUSD",1672779676749,57.38,13.082,13.071,30.0]
["bitfinex","SOLUSD",1672779677687,57.38,13.084,13.071,30.0]
["bitfinex","SOLUSD",1672779678129,30.0,13.083,13.07,6.6]
["bitfinex","SOLUSD",1672779678340,57.38,13.082,13.07,6.6]
["bitfinex","SOLUSD",1672779679377,57.38,13.084,13.07,6.6]
["bitfinex","SOLUSD",1672779679600,57.38,13.084,13.071,30.0]
["bitfinex","SOLUSD",1672779681900,30.0,13.083,13.069,135.1968]
["bitfinex","SOLUSD",1672779682121,57.38,13.082,13.069,77.7568]
["bitfinex","SOLUSD",1672779682334,30.0,13.081,13.069,77.7568]
["bitfinex","SOLUSD",1672779683390,57.38,13.082,13.069,77.7568]
["bitfinex","SOLUSD",1672779683697,57.38,13.082,13.071,30.0]
["bitfinex","SOLUSD",1672779683892,57.38,13.084,13.071,30.0]
["bitfinex","SOLUSD",1672779686962,30.0,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672779687174,30.0,13.081,13.071,30.0]
["bitfinex","SOLUSD",1672779688003,30.0,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672779688862,87.38,13.084,13.071,30.0]
["bitfinex","SOLUSD",1672779689280,30.0,13.083,13.07,61.0004]
["bitfinex","SOLUSD",1672779689608,57.38,13.082,13.07,47.7004]
["bitfinex","SOLUSD",1672779689912,30.0,13.081,13.07,47.7004]
["bitfinex","SOLUSD",1672779690443,57.38,13.082,13.07,47.7004]
["bitfinex","SOLUSD",1672779690638,87.38,13.083,13.07,47.7004]
["bitfinex","SOLUSD",1672779690847,30.0,13.083,13.071,87.43]
["bitfinex","SOLUSD",1672779691060,107.98710117,13.085,13.071,87.43]
["bitfinex","SOLUSD",1672779691277,107.98710117,13.085,13.071,132.8276]
["bitfinex","SOLUSD",1672779691576,107.98710117,13.085,13.071,102.8276]
["bitfinex","SOLUSD",1672779691802,30.0,13.084,13.071,102.8276]
["bitfinex","SOLUSD",1672779692537,30.0,13.084,13.072,30.0]
["bitfinex","SOLUSD",1672779693071,107.98710117,13.085,13.072,30.0]
["bitfinex","SOLUSD",1672779693273,77.98710117,13.085,13.073,57.42]
["bitfinex","SOLUSD",1672779693595,57.35,13.089,13.074,30.0]
["bitfinex","SOLUSD",1672779693797,117.2167,13.09,13.075,77.41]
["bitfinex","SOLUSD",1672779694011,30.0,13.089,13.075,244.328]
["bitfinex","SOLUSD",1672779695370,174.5667,13.09,13.075,244.328]
["bitfinex","SOLUSD",1672779696317,30.0,13.089,13.075,244.328]
["bitfinex","SOLUSD",1672779696634,174.5667,13.09,13.075,244.328]
["bitfinex","SOLUSD",1672779696832,174.5667,13.09,13.076,30.0]
["bitfinex","SOLUSD",1672779697042,117.2167,13.09,13.077,77.41]
["bitfinex","SOLUSD",1672779697685,117.2167,13.09,13.078,1.4604237]
["bitfinex","SOLUSD",1672779697890,30.0,13.088,13.078,1.4604237]
["bitfinex","SOLUSD",1672779698947,57.36,13.087,13.078,1.4604237]
["bitfinex","SOLUSD",1672779699269,9.91990117,13.087,13.078,1.4604237]
["bitfinex","SOLUSD",1672779699465,30.0,13.085,13.078,1.4604237]
["bitfinex","SOLUSD",1672779699676,57.38,13.084,13.078,1.4604237]
["bitfinex","SOLUSD",1672779699882,30.0,13.083,13.078,1.4604237]
["bitfinex","SOLUSD",1672779700321,30.0,13.083,13.078,0.4604237]
["bitfinex","SOLUSD",1672779701569,30.0,13.083,13.078,0.0004237]
["bitfinex","SOLUSD",1672779702304,30.0,13.081,13.078,0.0004237]
["bitfinex","SOLUSD",1672779704089,82.85845579,13.081,13.078,0.0004237]
["bitfinex","SOLUSD",1672779704303,121.89681688,13.081,13.078,0.0004237]
["bitfinex","SOLUSD",1672779704835,160.97070419,13.081,13.078,0.0004237]
["bitfinex","SOLUSD",1672779705470,121.89681688,13.081,13.078,0.0004237]
["bitfinex","SOLUSD",1672779706293,30.0,13.08,13.069,56.4404237]
["bitfinex","SOLUSD",1672779706713,75.84478246,13.08,13.069,56.4404237]
["bitfinex","SOLUSD",1672779708101,75.84478246,13.08,13.068,22.4604237]
["bitfinex","SOLUSD",1672779708518,75.84478246,13.08,13.069,57.44]
["bitfinex","SOLUSD",1672779708833,115.05647688,13.08,13.069,57.44]
["bitfinex","SOLUSD",1672779709028,154.13036419,13.08,13.068,22.4604237]
["bitfinex","SOLUSD",1672779709659,211.52036419,13.08,13.068,22.4604237]
["bitfinex","SOLUSD",1672779710094,156.31036419,13.08,13.068,22.4604237]
["bitfinex","SOLUSD",1672779711443,126.31036419,13.08,13.068,22.4604237]
["bitfinex","SOLUSD",1672779711654,85.05647688,13.08,13.069,57.44]
["bitfinex","SOLUSD",1672779712812,4036.91638754,13.081,13.069,57.44]
["bitfinex","SOLUSD",1672779713033,4036.91638754,13.081,13.07,11.08137784]
["bitfinex","SOLUSD",1672779713241,4036.91638754,13.081,13.071,57.43]
["bitfinex","SOLUSD",1672779714614,30.0,13.08,13.069,57.44]
["bitfinex","SOLUSD",1672779715455,4036.91638754,13.081,13.069,30.0]
["bitfinex","SOLUSD",1672779715863,4036.91638754,13.081,13.068,128.0866237]
["bitfinex","SOLUSD",1672779717449,30.0,13.08,13.068,128.0866237]
["bitfinex","SOLUSD",1672779719239,30.0,13.08,13.068,70.6366237]
["bitfinex","SOLUSD",1672779721740,20.0,13.079,13.068,50.6366237]
["bitfinex","SOLUSD",1672779721950,20.0,13.079,13.068,2.4604237]
["bitfinex","SOLUSD",1672779721951,30.0,13.078,13.068,2.4604237]
["bitfinex","SOLUSD",1672779722167,77.41,13.077,13.068,2.4604237]
["bitfinex","SOLUSD",1672779722376,30.0,13.076,13.068,2.4604237]
["bitfinex","SOLUSD",1672779722586,77.41,13.075,13.068,2.4604237]
["bitfinex","SOLUSD",1672779722797,30.0,13.074,13.068,2.4604237]
["bitfinex","SOLUSD",1672779723003,30.0,13.072,13.068,2.4604237]
["bitfinex","SOLUSD",1672779723214,57.43,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779723426,30.0,13.07,13.068,2.4604237]
["bitfinex","SOLUSD",1672779724178,57.43,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779724995,30.0,13.07,13.068,2.4604237]
["bitfinex","SOLUSD",1672779725211,57.43,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779725418,30.0,13.072,13.068,2.4604237]
["bitfinex","SOLUSD",1672779725649,57.43,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779725863,30.0,13.07,13.068,2.4604237]
["bitfinex","SOLUSD",1672779726055,30.0,13.072,13.068,2.4604237]
["bitfinex","SOLUSD",1672779726381,57.43,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779727649,57.42,13.073,13.068,2.4604237]
["bitfinex","SOLUSD",1672779728482,30.0,13.072,13.068,2.4604237]
["bitfinex","SOLUSD",1672779728695,57.43,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779730593,57.42,13.073,13.068,2.4604237]
["bitfinex","SOLUSD",1672779733099,9.91990117,13.072,13.068,2.4604237]
["bitfinex","SOLUSD",1672779733307,57.42,13.073,13.068,2.4604237]
["bitfinex","SOLUSD",1672779734579,30.0,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779734774,87.43,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779735208,97.34990117,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779735411,39.91990117,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779735623,97.34990117,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779735821,57.43,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779736031,87.42,13.074,13.068,2.4604237]
["bitfinex","SOLUSD",1672779736458,57.42,13.074,13.068,2.4604237]
["bitfinex","SOLUSD",1672779737203,30.0,13.073,13.068,2.4604237]
["bitfinex","SOLUSD",1672779737636,57.42,13.074,13.068,2.4604237]
["bitfinex","SOLUSD",1672779738257,39.91990117,13.073,13.068,2.4604237]
["bitfinex","SOLUSD",1672779738467,30.0,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779739520,67.34990117,13.072,13.068,2.4604237]
["bitfinex","SOLUSD",1672779740580,9.91990117,13.072,13.068,2.4604237]
["bitfinex","SOLUSD",1672779741291,67.34990117,13.072,13.068,2.4604237]
["bitfinex","SOLUSD",1672779741495,30.0,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779741745,39.91990117,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779744460,9.91990117,13.071,13.068,2.4604237]
["bitfinex","SOLUSD",1672779745720,9.91990117,13.071,13.068,0.0004237]
["bitfinex","SOLUSD",1672779745914,30.0,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779746228,117.35990117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779746642,164.21760117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779747613,106.77760117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779747807,164.21760117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779750667,106.77760117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779750988,164.21760117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779751179,106.77760117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779751388,164.21760117,13.069,13.068,0.0004237]
["bitfinex","SOLUSD",1672779751599,30.0,13.068,13.055,44.2350273]
["bitfinex","SOLUSD",1672779751819,30.0,13.066,13.055,44.2350273]
["bitfinex","SOLUSD",1672779752030,20.0,13.065,13.055,44.2350273]
["bitfinex","SOLUSD",1672779752221,29.91990117,13.065,13.055,44.2350273]
["bitfinex","SOLUSD",1672779752437,9.91990117,13.064,13.055,44.2350273]
["bitfinex","SOLUSD",1672779753401,39.91990117,13.064,13.055,44.2350273]
["bitfinex","SOLUSD",1672779753927,30.0,13.062,13.055,44.2350273]
["bitfinex","SOLUSD",1672779754455,9.91990117,13.061,13.055,44.2350273]
["bitfinex","SOLUSD",1672779754659,30.0,13.06,13.055,44.2350273]
["bitfinex","SOLUSD",1672779754973,87.40990117,13.059,13.055,44.2350273]
["bitfinex","SOLUSD",1672779755177,30.0,13.058,13.055,44.2350273]
["bitfinex","SOLUSD",1672779755384,20.0,13.057,13.055,44.2350273]
["bitfinex","SOLUSD",1672779756741,30.0,13.056,13.055,44.2350273]
["bitfinex","SOLUSD",1672779756951,50.0,13.056,13.055,44.2350273]
["bitfinex","SOLUSD",1672779757901,50.0,13.056,13.045,15.641945]
["bitfinex","SOLUSD",1672779758119,30.0,13.054,13.045,15.641945]
["bitfinex","SOLUSD",1672779758944,30.0,13.052,13.045,15.641945]
["bitfinex","SOLUSD",1672779759177,30.0,13.052,13.04,6.68]
["bitfinex","SOLUSD",1672779759385,30.0,13.052,13.038,57.58]
["bitfinex","SOLUSD",1672779759386,2.19,13.05,13.038,57.58]
["bitfinex","SOLUSD",1672779759698,30.0,13.048,13.036,44.2350273]
["bitfinex","SOLUSD",1672779759912,77.54,13.047,13.036,44.2350273]
["bitfinex","SOLUSD",1672779760106,30.0,13.046,13.036,44.2350273]
["bitfinex","SOLUSD",1672779760438,20.0,13.045,13.036,44.2350273]
["bitfinex","SOLUSD",1672779763492,30.0,13.044,13.036,44.2350273]
["bitfinex","SOLUSD",1672779766532,20.0,13.045,13.036,44.2350273]
["bitfinex","SOLUSD",1672779767070,30.0,13.044,13.036,44.2350273]
["bitfinex","SOLUSD",1672779771269,30.0,13.042,13.036,44.2350273]
["bitfinex","SOLUSD",1672779772522,30.0,13.042,13.033,23.3881]
["bitfinex","SOLUSD",1672779772754,30.0,13.042,13.032,134.4365]
["bitfinex","SOLUSD",1672779773370,30.0,13.042,13.032,24.5426]
["bitfinex","SOLUSD",1672779774099,2.19,13.04,13.024,57.64]
["bitfinex","SOLUSD",1672779774316,87.57,13.039,13.024,163.8657]
["bitfinex","SOLUSD",1672779774528,333.30957879,13.039,13.017,57.67]
["bitfinex","SOLUSD",1672779774743,30.0,13.037,13.017,57.67]
["bitfinex","SOLUSD",1672779775058,30.0,13.035,13.017,57.67]
["bitfinex","SOLUSD",1672779775381,30.0,13.033,13.02,6.64]
["bitfinex","SOLUSD",1672779775588,30.0,13.033,13.021,57.65]
["bitfinex","SOLUSD",1672779776513,47.3826,13.034,13.021,57.65]
["bitfinex","SOLUSD",1672779778103,30.0,13.033,13.021,57.65]
["bitfinex","SOLUSD",1672779779569,30.0,13.031,13.021,57.65]
["bitfinex","SOLUSD",1672779779773,30.0,13.031,13.02,71.03]
["bitfinex","SOLUSD",1672779780404,104.9826,13.034,13.02,124.55]
["bitfinex","SOLUSD",1672779780623,47.3826,13.034,13.02,124.55]
["bitfinex","SOLUSD",1672779782409,47.3826,13.034,13.02,172.10581779]
["bitfinex","SOLUSD",1672779782628,47.3826,13.034,13.021,30.0]
["bitfinex","SOLUSD",1672779782825,47.3826,13.034,13.022,57.65]
["bitfinex","SOLUSD",1672779783044,47.3826,13.034,13.023,30.0]
["bitfinex","SOLUSD",1672779783263,47.3826,13.034,13.024,57.64]
["bitfinex","SOLUSD",1672779783891,47.3826,13.034,13.023,47.55581779]
["bitfinex","SOLUSD",1672779784201,30.0,13.033,13.022,57.65]
["bitfinex","SOLUSD",1672779784422,30.0,13.033,13.021,104.5417]
["bitfinex","SOLUSD",1672779784743,47.3826,13.034,13.021,104.5417]
["bitfinex","SOLUSD",1672779786533,47.3826,13.034,13.022,30.0]
["bitfinex","SOLUSD",1672779786721,47.3826,13.034,13.023,57.64]
["bitfinex","SOLUSD",1672779787358,47.3826,13.034,13.022,57.65]
["bitfinex","SOLUSD",1672779787769,47.3826,13.034,13.023,30.0]
["bitfinex","SOLUSD",1672779787980,47.3826,13.034,13.024,57.64]
["bitfinex","SOLUSD",1672779788191,47.3826,13.034,13.023,57.64]
["bitfinex","SOLUSD",1672779788506,47.3826,13.034,13.021,104.5417]
["bitfinex","SOLUSD",1672779788937,47.3826,13.034,13.022,30.0]
["bitfinex","SOLUSD",1672779789146,47.3826,13.034,13.023,57.64]
["bitfinex","SOLUSD",1672779789354,47.3826,13.034,13.024,30.0]
["bitfinex","SOLUSD",1672779789779,47.3826,13.034,13.023,57.64]
["bitfinex","SOLUSD",1672779790629,47.3826,13.034,13.024,30.0]
["bitfinex","SOLUSD",1672779790841,99.9,13.036,13.025,77.64]
["bitfinex","SOLUSD",1672779791058,99.9,13.036,13.03,13.39]
["bitfinex","SOLUSD",1672779791885,99.9,13.036,13.032,30.0]
["bitfinex","SOLUSD",1672779792105,99.9,13.036,13.031,57.61]
["bitfinex","SOLUSD",1672779792106,1408.96241393,13.035,13.031,57.61]
["bitfinex","SOLUSD",1672779792295,1401.39541393,13.035,13.031,57.61]
["bitfinex","SOLUSD",1672779793232,1401.39541393,13.035,13.03,13.39]
["bitfinex","SOLUSD",1672779793672,1401.39541393,13.035,13.03,13.27]
["bitfinex","SOLUSD",1672779794738,1401.39541393,13.035,13.027,64.96469644]
["bitfinex","SOLUSD",1672779795059,1401.39541393,13.035,13.025,158.262]
["bitfinex","SOLUSD",1672779796296,1401.39541393,13.035,13.026,30.0]
["bitfinex","SOLUSD",1672779796508,1401.39541393,13.035,13.027,20.0]
["bitfinex","SOLUSD",1672779797564,30.0,13.034,13.025,138.262]
["bitfinex","SOLUSD",1672779797774,30.0,13.032,13.025,138.262]
["bitfinex","SOLUSD",1672779797984,922.82723057,13.031,13.021,23.7131]
["bitfinex","SOLUSD",1672779798196,30.0,13.03,13.02,13.26]
["bitfinex","SOLUSD",1672779798620,30.0,13.028,13.02,13.26]
["bitfinex","SOLUSD",1672779799889,922.82723057,13.029,13.02,13.26]
["bitfinex","SOLUSD",1672779800077,30.0,13.028,13.02,13.26]
["bitfinex","SOLUSD",1672779800289,30.0,13.028,13.017,166.6612]
["bitfinex","SOLUSD",1672779800500,922.82723057,13.029,13.016,49.24098417]
["bitfinex","SOLUSD",1672779801351,922.82723057,13.029,13.017,20.0]
["bitfinex","SOLUSD",1672779802305,30.0,13.028,13.017,20.0]
["bitfinex","SOLUSD",1672779802505,922.82723057,13.029,13.017,20.0]
["bitfinex","SOLUSD",1672779803350,57.62,13.028,13.017,20.0]
["bitfinex","SOLUSD",1672779804096,922.82723057,13.029,13.017,20.0]
["bitfinex","SOLUSD",1672779804306,30.0,13.028,13.016,49.24098417]
["bitfinex","SOLUSD",1672779804514,77.63,13.027,13.016,48.74098417]
["bitfinex","SOLUSD",1672779804728,1060.66356696,13.026,13.016,48.74098417]
["bitfinex","SOLUSD",1672779804941,30.0,13.024,13.016,48.74098417]
["bitfinex","SOLUSD",1672779805681,99.9,13.02,13.016,48.74098417]
["bitfinex","SOLUSD",1672779805863,1030.66356696,13.019,13.016,48.74098417]
["bitfinex","SOLUSD",1672779814486,30.0,13.018,13.016,48.74098417]
["bitfinex","SOLUSD",1672779814926,1030.66356696,13.019,13.016,48.74098417]
["bitfinex","SOLUSD",1672779815234,30.0,13.018,13.016,48.74098417]
["bitfinex","SOLUSD",1672779815442,1030.66356696,13.019,13.016,48.74098417]
["bitfinex","SOLUSD",1672779817013,99.9,13.017,13.016,48.74098417]
["bitfinex","SOLUSD",1672779818187,93.745666,13.017,13.016,48.74098417]
["bitfinex","SOLUSD",1672779819863,93.745666,13.017,13.01,62.0543]
["bitfinex","SOLUSD",1672779820070,981.77258279,13.016,13.01,13.38]
["bitfinex","SOLUSD",1672779820284,981.77258279,13.016,13.009,2.4604237]
["bitfinex","SOLUSD",1672779828996,93.745666,13.01,13.009,2.4604237]
["bitfinex","SOLUSD",1672779829207,981.77258279,13.016,13.01,33.884334]
["bitfinex","SOLUSD",1672779829415,82.1672,13.029,13.011,20.0]
["bitfinex","SOLUSD",1672779829640,82.1672,13.029,13.012,30.0]
["bitfinex","SOLUSD",1672779829851,82.1672,13.029,13.013,45.8508]
["bitfinex","SOLUSD",1672779830057,50.0,13.028,13.013,45.8508]
["bitfinex","SOLUSD",1672779830379,57.63,13.027,13.013,45.8508]
["bitfinex","SOLUSD",1672779830586,47.7273,13.027,13.015,30.0]
["bitfinex","SOLUSD",1672779830783,47.7273,13.027,13.016,20.0]
["bitfinex","SOLUSD",1672779831864,57.63,13.026,13.016,20.0]
["bitfinex","SOLUSD",1672779832776,57.63,13.026,13.015,30.0]
["bitfinex","SOLUSD",1672779833511,80.7009,13.026,13.015,30.0]
["bitfinex","SOLUSD",1672779833928,57.63,13.026,13.015,30.0]
["bitfinex","SOLUSD",1672779834139,23.1801,13.027,13.015,30.0]
["bitfinex","SOLUSD",1672779835203,23.1801,13.027,13.016,20.0]
["bitfinex","SOLUSD",1672779835847,57.63,13.026,13.016,20.0]
["bitfinex","SOLUSD",1672779836060,23.1801,13.027,13.016,20.0]
["bitfinex","SOLUSD",1672779837427,23.1801,13.027,13.011,118.5804]
["bitfinex","SOLUSD",1672779837640,30.0,13.03,13.011,142.8585]
["bitfinex","SOLUSD",1672779837641,30.0,13.025,13.011,142.8585]
["bitfinex","SOLUSD",1672779837855,81.08,13.024,13.011,142.8585]
["bitfinex","SOLUSD",1672779838178,30.0,13.023,13.011,142.8585]
["bitfinex","SOLUSD",1672779838389,57.65,13.022,13.011,142.8585]
["bitfinex","SOLUSD",1672779838590,30.0,13.021,13.011,142.8585]
["bitfinex","SOLUSD",1672779838799,57.66,13.02,13.011,142.8585]
["bitfinex","SOLUSD",1672779839006,57.66,13.02,13.011,118.5804]
["bitfinex","SOLUSD",1672779839421,30.0,13.019,13.011,118.5804]
["bitfinex","SOLUSD",1672779839949,57.67,13.018,13.011,118.5804]
["bitfinex","SOLUSD",1672779840279,53.44,13.021,13.009,26.7385237]
["bitfinex","SOLUSD",1672779840280,81.1,13.02,13.009,26.7385237]
["bitfinex","SOLUSD",1672779840472,81.1,13.02,13.009,2.4604237]
["bitfinex","SOLUSD",1672779844063,30.0,13.019,13.009,2.4604237]
["bitfinex","SOLUSD",1672779844276,57.67,13.018,13.009,2.4604237]
["bitfinex","SOLUSD",1672779846266,80.8579,13.019,13.009,2.4604237]
["bitfinex","SOLUSD",1672779849216,23.1979,13.019,13.009,2.4604237]
["bitfinex","SOLUSD",1672779849421,57.67,13.018,13.009,2.4604237]
["bitfinex","SOLUSD",1672779850167,80.8579,13.019,13.009,2.4604237]
["bitfinex","SOLUSD",1672779850789,23.1979,13.019,13.009,2.4604237]
["bitfinex","SOLUSD",1672779851533,57.67,13.018,13.009,2.4604237]
["bitfinex","SOLUSD",1672779852267,24.3178,13.018,13.009,2.4604237]
["bitfinex","SOLUSD",1672779855626,113.27,13.024,13.01,13.43]
["bitfinex","SOLUSD",1672779855825,113.27,13.024,13.012,30.0]
["bitfinex","SOLUSD",1672779856242,113.27,13.024,13.013,20.0]
["bitfinex","SOLUSD",1672779859098,57.64,13.023,13.011,135.9951]
["bitfinex","SOLUSD",1672779859289,82.4322,13.023,13.012,30.0]
["bitfinex","SOLUSD",1672779859823,113.27,13.024,13.012,30.0]
["bitfinex","SOLUSD",1672779860035,113.27,13.024,13.012,68.70452737]
["bitfinex","SOLUSD",1672779860974,113.27,13.024,13.014,30.0]
["bitfinex","SOLUSD",1672779861189,113.27,13.024,13.015,20.0]
["bitfinex","SOLUSD",1672779862666,113.27,13.024,13.014,20.0]
["bitfinex","SOLUSD",1672779862860,57.64,13.023,13.014,20.0]
["bitfinex","SOLUSD",1672779864230,57.64,13.023,13.014,18.5]
["bitfinex","SOLUSD",1672779865507,57.64,13.023,13.013,23.7876]
["bitfinex","SOLUSD",1672779865822,113.27,13.024,13.01,13.45]
["bitfinex","SOLUSD",1672779866142,24.366,13.022,13.01,13.45]
["bitfinex","SOLUSD",1672779866346,57.65,13.021,13.011,30.0]
["bitfinex","SOLUSD",1672779866547,24.366,13.021,13.011,30.0]
["bitfinex","SOLUSD",1672779867296,24.366,13.021,13.01,13.45]
["bitfinex","SOLUSD",1672779872120,30.0,13.02,13.009,25.7681237]
["bitfinex","SOLUSD",1672779872326,52.8041,13.02,13.009,25.7681237]
["bitfinex","SOLUSD",1672779873381,22.8041,13.02,13.009,25.7681237]
["bitfinex","SOLUSD",1672779873601,22.8041,13.02,13.01,43.43]
["bitfinex","SOLUSD",1672779874122,113.27,13.024,13.011,31.96]
["bitfinex","SOLUSD",1672779874645,113.27,13.024,13.012,30.0]
["bitfinex","SOLUSD",1672779874857,113.27,13.024,13.013,20.0]
["bitfinex","SOLUSD",1672779877697,113.27,13.024,13.014,30.0]
["bitfinex","SOLUSD",1672779877909,113.27,13.024,13.015,20.0]
["bitfinex","SOLUSD",1672779881567,113.27,13.024,13.014,20.0]
["bitfinex","SOLUSD",1672779889063,113.27,13.024,13.011,11.96]
["bitfinex","SOLUSD",1672779889263,30.0,13.022,13.011,11.96]
["bitfinex","SOLUSD",1672779890090,57.65,13.021,13.011,11.96]
["bitfinex","SOLUSD",1672779890731,80.9436,13.021,13.011,11.96]
["bitfinex","SOLUSD",1672779890950,23.2936,13.021,13.011,11.96]
["bitfinex","SOLUSD",1672779892016,53.2936,13.021,13.011,11.96]
["bitfinex","SOLUSD",1672779892190,53.2936,13.021,13.009,2.4604237]
["bitfinex","SOLUSD",1672779892400,30.0,13.019,13.009,2.4604237]
["bitfinex","SOLUSD",1672779892853,104.4445,13.02,13.009,2.4604237]
["bitfinex","SOLUSD",1672779893364,46.7845,13.02,13.009,2.4604237]
["bitfinex","SOLUSD",1672779898006,104.4445,13.02,13.009,2.4604237]
["bitfinex","SOLUSD",1672779899684,46.7845,13.02,13.009,2.4604237]
["bitfinex","SOLUSD",1672779904622,46.7845,13.02,13.011,30.0]
["bitfinex","SOLUSD",1672779909560,57.64,13.023,13.013,30.0]
["bitfinex","SOLUSD",1672779909756,136.1906,13.024,13.014,20.0]
["bitfinex","SOLUSD",1672779914082,136.1906,13.024,13.015,30.0]
["bitfinex","SOLUSD",1672779914278,136.1906,13.024,13.016,20.0]
["bitfinex","SOLUSD",1672779914483,136.1906,13.024,13.017,30.0]
["bitfinex","SOLUSD",1672779919672,136.1906,13.024,13.017,73.52595269]
["bitfinex","SOLUSD",1672779922601,24.4877,13.026,13.017,107.04601939]
["bitfinex","SOLUSD",1672779922815,24.4877,13.026,13.02,6.7]
["bitfinex","SOLUSD",1672779923128,24.4877,13.026,13.021,80.33935273]
["bitfinex","SOLUSD",1672779923333,24.4877,13.026,13.022,30.0]
["bitfinex","SOLUSD",1672779923549,24.3871,13.031,13.022,66.81340004]
["bitfinex","SOLUSD",1672779923754,57.59,13.036,13.023,36.81340004]
["bitfinex","SOLUSD",1672779923960,57.59,13.036,13.024,30.0]
["bitfinex","SOLUSD",1672779924177,57.57,13.04,13.025,20.0]
["bitfinex","SOLUSD",1672779924389,57.57,13.04,13.026,30.0]
["bitfinex","SOLUSD",1672779924602,57.57,13.04,13.027,20.0]
["bitfinex","SOLUSD",1672779924819,57.57,13.04,13.028,30.0]
["bitfinex","SOLUSD",1672779927654,82.1955,13.04,13.028,30.0]
["bitfinex","SOLUSD",1672779928291,9.91990117,13.039,13.028,30.0]
["bitfinex","SOLUSD",1672779928501,82.1955,13.04,13.028,30.0]
["bitfinex","SOLUSD",1672779930186,82.1955,13.04,13.027,22.8788]
["bitfinex","SOLUSD",1672779930187,98.79540117,13.04,13.027,22.8788]
["bitfinex","SOLUSD",1672779930382,30.0,13.039,13.027,22.8788]
["bitfinex","SOLUSD",1672779930598,30.0,13.037,13.027,22.8788]
["bitfinex","SOLUSD",1672779930918,30.0,13.035,13.027,22.8788]
["bitfinex","SOLUSD",1672779931121,57.6,13.034,13.027,22.8788]
["bitfinex","SOLUSD",1672779931540,30.0,13.033,13.027,22.8788]
["bitfinex","SOLUSD",1672779931774,30.0,13.031,13.027,22.8788]
["bitfinex","SOLUSD",1672779931973,57.61,13.03,13.025,22.6942]
["bitfinex","SOLUSD",1672779932178,57.61,13.03,13.023,108.369]
["bitfinex","SOLUSD",1672779932387,80.3068,13.032,13.018,23.7005]
["bitfinex","SOLUSD",1672779932599,104.1146,13.032,13.018,23.7005]
["bitfinex","SOLUSD",1672779933461,30.0,13.03,13.018,23.7005]
["bitfinex","SOLUSD",1672779933645,57.62,13.029,13.018,23.7005]
["bitfinex","SOLUSD",1672779934191,81.9038,13.029,13.018,23.7005]
["bitfinex","SOLUSD",1672779937029,24.2838,13.029,13.018,23.7005]
["bitfinex","SOLUSD",1672779937233,81.9038,13.029,13.018,23.7005]
["bitfinex","SOLUSD",1672779937444,24.2838,13.029,13.018,23.7005]
["bitfinex","SOLUSD",1672779938591,57.62,13.028,13.018,23.7005]
["bitfinex","SOLUSD",1672779939739,81.9038,13.029,13.018,23.7005]
["bitfinex","SOLUSD",1672779939954,24.2838,13.029,13.018,23.7005]
["bitfinex","SOLUSD",1672779941769,81.9038,13.029,13.018,23.7005]
["bitfinex","SOLUSD",1672779941948,30.0,13.028,13.018,23.7005]
["bitfinex","SOLUSD",1672779942163,57.63,13.027,13.018,23.7005]
["bitfinex","SOLUSD",1672779942916,30.0,13.026,13.018,23.7005]
["bitfinex","SOLUSD",1672779943120,57.64,13.025,13.018,23.7005]
["bitfinex","SOLUSD",1672779943317,80.2336,13.027,13.016,138.7328]
["bitfinex","SOLUSD",1672779943528,80.2336,13.027,13.017,50.0]
["bitfinex","SOLUSD",1672779943759,80.2336,13.027,13.017,20.0]
["bitfinex","SOLUSD",1672779948382,80.2336,13.027,13.01,51.11]
["bitfinex","SOLUSD",1672779948383,30.0,13.025,13.01,14.4]
["bitfinex","SOLUSD",1672779948573,57.64,13.024,13.01,14.4]
["bitfinex","SOLUSD",1672779949218,24.0283,13.023,13.01,14.4]
["bitfinex","SOLUSD",1672779949948,24.0283,13.022,13.01,14.4]
["bitfinex","SOLUSD",1672779950480,23.905,13.023,13.01,14.4]
["bitfinex","SOLUSD",1672779950792,23.905,13.023,13.01,21.11]
["bitfinex","SOLUSD",1672779951000,23.905,13.023,13.011,30.0]
["bitfinex","SOLUSD",1672779951617,23.905,13.023,13.012,20.0]
["bitfinex","SOLUSD",1672779951840,23.905,13.023,13.013,30.0]
["bitfinex","SOLUSD",1672779952068,23.905,13.023,13.014,20.0]
["bitfinex","SOLUSD",1672779952900,23.905,13.023,13.015,30.0]
["bitfinex","SOLUSD",1672779953110,23.905,13.023,13.016,20.0]
["bitfinex","SOLUSD",1672779968471,23.905,13.023,13.013,30.0]
["bitfinex","SOLUSD",1672779968674,23.905,13.023,13.01,44.4]
["bitfinex","SOLUSD",1672779969624,47.4899,13.023,13.01,44.4]
["bitfinex","SOLUSD",1672779976784,23.1525,13.022,13.01,44.4]
["bitfinex","SOLUSD",1672779984142,23.1525,13.022,13.01,14.4]
["bitfinex","SOLUSD",1672779994759,111.1383,13.026,13.011,41.08137784]
["bitfinex","SOLUSD",1672779994977,134.1529,13.026,13.013,30.0]
["bitfinex","SOLUSD",1672779995172,191.7829,13.026,13.014,20.0]
["bitfinex","SOLUSD",1672779995389,191.7829,13.026,13.015,30.0]
["bitfinex","SOLUSD",1672779995597,191.7829,13.026,13.016,20.0]
["bitfinex","SOLUSD",1672779996551,191.7829,13.026,13.017,30.0]
["bitfinex","SOLUSD",1672779996750,134.1529,13.026,13.017,30.0]
["bitfinex","SOLUSD",1672780006124,134.1529,13.026,13.017,41.08137784]
["bitfinex","SOLUSD",1672780007072,134.1529,13.026,13.02,3.34]
["bitfinex","SOLUSD",1672780007275,23.1281,13.028,13.02,3.34]
["bitfinex","SOLUSD",1672780009493,57.6,13.034,13.02,3.34]
["bitfinex","SOLUSD",1672780009804,106.6231,13.037,13.021,30.0]
["bitfinex","SOLUSD",1672780010003,106.6231,13.037,13.022,20.0]
["bitfinex","SOLUSD",1672780010643,30.0,13.035,13.021,48.761]
["bitfinex","SOLUSD",1672780010957,30.0,13.033,13.021,48.761]
["bitfinex","SOLUSD",1672780011166,57.6,13.032,13.019,109.7585]
["bitfinex","SOLUSD",1672780011375,81.7999,13.032,13.019,109.7585]
["bitfinex","SOLUSD",1672780011689,81.7999,13.032,13.02,30.0]
["bitfinex","SOLUSD",1672780012008,24.1999,13.031,13.02,30.0]
["bitfinex","SOLUSD",1672780012218,24.1999,13.031,13.019,109.7585]
["bitfinex","SOLUSD",1672780013387,24.1999,13.031,13.02,30.0]
["bitfinex","SOLUSD",1672780017478,57.59,13.035,13.02,33.34]
["bitfinex","SOLUSD",1672780017688,80.3128,13.035,13.022,30.0]
["bitfinex","SOLUSD",1672780017882,80.3128,13.035,13.023,20.0]
["bitfinex","SOLUSD",1672780018412,80.3128,13.035,13.023,44.6476]
["bitfinex","SOLUSD",1672780020505,80.3128,13.035,13.024,30.0]
["bitfinex","SOLUSD",1672780020721,22.7228,13.035,13.025,20.0]
["bitfinex","SOLUSD",1672780028397,22.7228,13.035,13.026,30.0]
["bitfinex","SOLUSD",1672780028624,22.7228,13.035,13.027,20.0]
["bitfinex","SOLUSD",1672780029462,22.7228,13.035,13.028,30.0]
["bitfinex","SOLUSD",1672780030510,57.55,13.045,13.028,41.08137784]
["bitfinex","SOLUSD",1672780030713,23.0886,13.045,13.03,33.34]
["bitfinex","SOLUSD",1672780031243,23.0886,13.045,13.031,42.4482267]
["bitfinex","SOLUSD",1672780031455,23.0886,13.045,13.032,30.0]
["bitfinex","SOLUSD",1672780031770,23.0886,13.045,13.034,30.0]
["bitfinex","SOLUSD",1672780031981,23.0886,13.045,13.035,20.0]
["bitfinex","SOLUSD",1672780032197,0.0004237,13.041,13.035,31.08137784]
["bitfinex","SOLUSD",1672780032409,0.0004237,13.041,13.036,119.61807354]
["bitfinex","SOLUSD",1672780032712,0.0004237,13.041,13.038,30.0]
["bitfinex","SOLUSD",1672780032930,0.0004237,13.041,13.039,24.46889293]
["bitfinex","SOLUSD",1672780033144,0.0004237,13.041,13.04,54.46889293]
["bitfinex","SOLUSD",1672780033329,0.0004237,13.041,13.04,30.0]
["bitfinex","SOLUSD",1672780034171,0.0004237,13.041,13.04,72.25308195]
["bitfinex","SOLUSD",1672780034395,0.0004237,13.041,13.04,30.0]
["bitfinex","SOLUSD",1672780035440,0.0004237,13.041,13.04,50.40506898]
["bitfinex","SOLUSD",1672780035643,0.0004237,13.041,13.04,30.0]
["bitfinex","SOLUSD",1672780036059,0.0004237,13.041,13.037,24.2993]
["bitfinex","SOLUSD",1672780038498,0.0004237,13.041,13.038,20.0]
["bitfinex","SOLUSD",1672780040291,0.0004237,13.041,13.039,20.61677461]
["bitfinex","SOLUSD",1672780040694,0.0004237,13.041,13.04,30.0]
["bitfinex","SOLUSD",1672780043643,0.0004237,13.041,13.038,50.0]
["bitfinex","SOLUSD",1672780046593,0.0004237,13.041,13.038,20.0]
["bitfinex","SOLUSD",1672780050168,0.0004237,13.041,13.038,50.0]
["bitfinex","SOLUSD",1672780051544,0.0004237,13.041,13.039,30.0]
["bitfinex","SOLUSD",1672780061313,0.0004237,13.041,13.04,25.70103352]
["bitfinex","SOLUSD",1672780061523,0.0004237,13.041,13.039,30.0]
["bitfinex","SOLUSD",1672780078572,0.0004237,13.041,13.04,43.95615076]
["bitfinex","SOLUSD",1672780078764,0.0004237,13.041,13.04,42.7695]
["bitfinex","SOLUSD",1672780078974,0.0004237,13.041,13.04,180.8281]
["bitfinex","SOLUSD",1672780079750,0.0004237,13.041,13.04,160.8281]
["bitfinex","SOLUSD",1672780085727,0.0004237,13.041,13.04,159.3281]
["bitfinex","SOLUSD",1672780104018,0.0004237,13.041,13.04,179.3281]
["bitfinex","SOLUSD",1672780105886,0.0004237,13.041,13.04,159.3281]
["bitfinex","SOLUSD",1672780127226,0.0004237,13.041,13.024,20.0]
["bitfinex","SOLUSD",1672780127440,0.0004237,13.041,13.02,345.34]
["bitfinex","SOLUSD",1672780127441,3.33,13.04,13.027,161.1476]
["bitfinex","SOLUSD",1672780127646,3.33,13.04,13.029,30.0]
["bitfinex","SOLUSD",1672780127852,27.0055,13.04,13.029,30.0]
["bitfinex","SOLUSD",1672780128703,27.0055,13.04,13.028,53.2557]
["bitfinex","SOLUSD",1672780129328,27.0055,13.04,13.029,30.0]
["bitfinex","SOLUSD",1672780129775,27.0055,13.04,13.028,53.2557]
["bitfinex","SOLUSD",1672780130902,27.0055,13.04,13.028,23.2557]
["bitfinex","SOLUSD",1672780135755,27.0055,13.04,13.028,53.2557]
["bitfinex","SOLUSD",1672780136921,27.0055,13.04,13.028,23.2557]
["bitfinex","SOLUSD",1672780137459,27.0055,13.04,13.028,53.2557]
["bitfinex","SOLUSD",1672780139242,27.0055,13.04,13.028,23.2557]
["bitfinex","SOLUSD",1672780146381,84.5755,13.04,13.028,23.2557]
["bitfinex","SOLUSD",1672780147100,93.94533322,13.04,13.028,23.2557]
["bitfinex","SOLUSD",1672780147314,30.0,13.039,13.028,23.2557]
["bitfinex","SOLUSD",1672780147526,30.0,13.039,13.026,26.25]
["bitfinex","SOLUSD",1672780147527,57.58,13.038,13.026,26.25]
["bitfinex","SOLUSD",1672780147744,30.0,13.037,13.026,26.25]
["bitfinex","SOLUSD",1672780147941,30.0,13.035,13.026,26.25]
["bitfinex","SOLUSD",1672780148158,57.6,13.034,13.019,23.9333]
["bitfinex","SOLUSD",1672780148484,3.34,13.03,13.019,23.9333]
["bitfinex","SOLUSD",1672780148704,57.62,13.029,13.019,23.9333]
["bitfinex","SOLUSD",1672780149012,66.98983322,13.029,13.019,23.9333]
["bitfinex","SOLUSD",1672780149831,30.0,13.028,13.019,23.9333]
["bitfinex","SOLUSD",1672780150052,57.63,13.027,13.019,23.9333]
["bitfinex","SOLUSD",1672780150269,57.63,13.027,13.018,117.889]
["bitfinex","SOLUSD",1672780154262,30.0,13.026,13.018,117.889]
["bitfinex","SOLUSD",1672780154454,30.0,13.026,13.018,2.46]
["bitfinex","SOLUSD",1672780154666,77.63,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780154898,30.0,13.024,13.018,2.46]
["bitfinex","SOLUSD",1672780155107,57.64,13.023,13.018,2.46]
["bitfinex","SOLUSD",1672780155633,57.64,13.024,13.018,2.46]
["bitfinex","SOLUSD",1672780156682,46.0035,13.026,13.018,2.46]
["bitfinex","SOLUSD",1672780160352,103.6335,13.026,13.018,2.46]
["bitfinex","SOLUSD",1672780162349,46.0035,13.026,13.018,2.46]
["bitfinex","SOLUSD",1672780166649,87.63,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780166878,39.36983322,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780167079,57.64,13.024,13.018,2.46]
["bitfinex","SOLUSD",1672780167712,23.4583,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780173932,23.4583,13.025,13.019,30.0]
["bitfinex","SOLUSD",1672780179398,23.4583,13.025,13.018,22.46]
["bitfinex","SOLUSD",1672780188037,81.0883,13.025,13.018,22.46]
["bitfinex","SOLUSD",1672780188225,81.0883,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780191812,23.4583,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780194226,81.0983,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780194544,23.4583,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780196342,23.4583,13.025,13.018,32.46]
["bitfinex","SOLUSD",1672780197692,23.4583,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780200424,81.0983,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780202118,23.4583,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780202758,23.4583,13.025,13.018,32.46]
["bitfinex","SOLUSD",1672780204749,23.4583,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780210951,23.4583,13.025,13.018,32.46]
["bitfinex","SOLUSD",1672780211900,23.4583,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780214108,67.00983322,13.024,13.018,2.46]
["bitfinex","SOLUSD",1672780214306,57.64,13.024,13.018,2.46]
["bitfinex","SOLUSD",1672780221365,23.4583,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780221581,81.0883,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780229041,23.4583,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780232287,81.0883,13.025,13.018,2.46]
["bitfinex","SOLUSD",1672780233645,30.0,13.023,13.018,2.46]
["bitfinex","SOLUSD",1672780233855,57.65,13.022,13.018,2.46]
["bitfinex","SOLUSD",1672780234088,30.0,13.021,13.018,2.46]
["bitfinex","SOLUSD",1672780234286,57.66,13.02,13.018,2.46]
["bitfinex","SOLUSD",1672780234492,30.0,13.019,13.018,2.46]
["bitfinex","SOLUSD",1672780236381,57.66,13.02,13.018,2.46]
["bitfinex","SOLUSD",1672780236591,30.0,13.021,13.018,2.46]
["bitfinex","SOLUSD",1672780236796,97.01983322,13.022,13.018,2.46]
["bitfinex","SOLUSD",1672780238177,57.65,13.022,13.018,2.46]
["bitfinex","SOLUSD",1672780238375,22.8838,13.023,13.018,2.46]
["bitfinex","SOLUSD",1672780240479,32.25363322,13.023,13.018,2.46]
["bitfinex","SOLUSD",1672780240689,87.65,13.022,13.018,2.46]
["bitfinex","SOLUSD",1672780241649,30.0,13.022,13.018,2.46]
["bitfinex","SOLUSD",1672780241869,89.89363322,13.023,13.018,2.46]
["bitfinex","SOLUSD",1672780242061,30.0,13.022,13.018,2.46]
["bitfinex","SOLUSD",1672780243965,119.89363322,13.023,13.018,2.46]
["bitfinex","SOLUSD",1672780244150,30.0,13.022,13.018,2.46]
["bitfinex","SOLUSD",1672780244992,119.89363322,13.023,13.018,2.46]
["bitfinex","SOLUSD",1672780245211,30.0,13.022,13.018,2.46]
["bitfinex","SOLUSD",1672780245629,32.25363322,13.023,13.018,2.46]
["bitfinex","SOLUSD",1672780245834,22.8838,13.023,13.018,2.46]
["bitfinex","SOLUSD",1672780248152,57.62,13.028,13.018,2.46]
["bitfinex","SOLUSD",1672780248997,81.7545,13.028,13.018,2.46]
["bitfinex","SOLUSD",1672780249207,81.7545,13.028,13.018,22.46]
["bitfinex","SOLUSD",1672780249419,91.12433322,13.028,13.018,22.46]
["bitfinex","SOLUSD",1672780249741,30.0,13.027,13.022,11.042155]
["bitfinex","SOLUSD",1672780249939,57.63,13.026,13.022,11.042155]
["bitfinex","SOLUSD",1672780250155,30.0,13.025,13.022,11.042155]
["bitfinex","SOLUSD",1672780251836,30.0,13.023,13.022,11.042155]
["bitfinex","SOLUSD",1672780253428,57.63,13.026,13.022,11.042155]
["bitfinex","SOLUSD",1672780255105,57.63,13.027,13.022,11.042155]
["bitfinex","SOLUSD",1672780255301,81.2773,13.028,13.022,11.042155]
["bitfinex","SOLUSD",1672780260259,81.2773,13.028,13.022,10.95649591]
["bitfinex","SOLUSD",1672780260567,30.0,13.027,13.022,10.95649591]
["bitfinex","SOLUSD",1672780261828,81.2773,13.028,13.022,10.95649591]
["bitfinex","SOLUSD",1672780262563,30.0,13.027,13.022,10.95649591]
["bitfinex","SOLUSD",1672780263843,30.0,13.027,13.022,0.00649591]
["bitfinex","SOLUSD",1672780264035,30.0,13.025,13.022,0.00649591]
["bitfinex","SOLUSD",1672780264248,57.64,13.024,13.022,0.00649591]
["bitfinex","SOLUSD",1672780264473,30.0,13.023,13.022,0.00649591]
["bitfinex","SOLUSD",1672780265730,39.36983322,13.023,13.022,0.00649591]
["bitfinex","SOLUSD",1672780268992,9.36983322,13.023,13.022,0.00649591]
["bitfinex","SOLUSD",1672780270143,110.6233,13.025,13.022,0.00649591]
["bitfinex","SOLUSD",1672780270357,62.35313322,13.025,13.022,0.00649591]
["bitfinex","SOLUSD",1672780277214,30.0,13.023,13.022,0.00649591]
["bitfinex","SOLUSD",1672780277626,39.36983322,13.023,13.022,0.00649591]
["bitfinex","SOLUSD",1672780281203,22.9833,13.025,13.022,0.00649591]
["bitfinex","SOLUSD",1672780281729,52.8225,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780281937,86.13583322,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780284996,46.766,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780286569,56.13583322,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780288364,33.31333322,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780289520,30.0,13.029,13.022,0.00649591]
["bitfinex","SOLUSD",1672780290131,23.9435,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780305495,81.5535,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780306328,23.9435,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780314962,22.9435,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780341029,80.5535,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780343025,22.9435,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780351309,22.9435,13.03,13.023,11.08137784]
["bitfinex","SOLUSD",1672780351521,22.9435,13.03,13.022,0.00649591]
["bitfinex","SOLUSD",1672780354878,22.9435,13.03,13.023,11.08137784]
["bitfinex","SOLUSD",1672780362137,57.6,13.034,13.023,11.08137784]
["bitfinex","SOLUSD",1672780362350,57.59,13.035,13.025,30.0]
["bitfinex","SOLUSD",1672780362559,57.59,13.035,13.03,3.33]
["bitfinex","SOLUSD",1672780362775,23.9311,13.037,13.03,3.33]
["bitfinex","SOLUSD",1672780363399,23.9311,13.037,13.031,57.88346841]
["bitfinex","SOLUSD",1672780364124,23.9311,13.037,13.032,30.0]
["bitfinex","SOLUSD",1672780365105,22.6447,13.038,13.032,30.0]
["bitfinex","SOLUSD",1672780366758,22.6447,13.038,13.032,57.41311241]
["bitfinex","SOLUSD",1672780366970,22.6447,13.038,13.03,3.33]
["bitfinex","SOLUSD",1672780367179,22.6447,13.038,13.029,52.9149]
["bitfinex","SOLUSD",1672780367609,22.6447,13.038,13.029,22.9149]
["bitfinex","SOLUSD",1672780368773,22.6447,13.038,13.029,33.99627784]
["bitfinex","SOLUSD",1672780368973,22.6447,13.038,13.029,63.99627784]
["bitfinex","SOLUSD",1672780370028,22.6447,13.038,13.03,30.0]
["bitfinex","SOLUSD",1672780370351,22.6447,13.038,13.03,41.08137784]
["bitfinex","SOLUSD",1672780372142,22.6447,13.038,13.03,11.08137784]
["bitfinex","SOLUSD",1672780372335,22.6447,13.038,13.029,80.32281241]
["bitfinex","SOLUSD",1672780372653,30.0,13.037,13.029,22.9149]
["bitfinex","SOLUSD",1672780372874,57.59,13.036,13.029,22.9149]
["bitfinex","SOLUSD",1672780373613,57.58,13.037,13.029,22.9149]
["bitfinex","SOLUSD",1672780373801,57.58,13.037,13.03,30.0]
["bitfinex","SOLUSD",1672780374129,57.58,13.037,13.029,22.9149]
["bitfinex","SOLUSD",1672780374532,57.58,13.037,13.029,52.9149]
["bitfinex","SOLUSD",1672780374744,46.5311,13.038,13.03,41.08137784]
["bitfinex","SOLUSD",1672780375169,46.5311,13.038,13.031,11.08137784]
["bitfinex","SOLUSD",1672780375928,46.5311,13.038,13.032,30.0]
["bitfinex","SOLUSD",1672780376450,46.5311,13.038,13.032,98.48929025]
["bitfinex","SOLUSD",1672780380426,46.5311,13.038,13.032,68.48929025]
["bitfinex","SOLUSD",1672780381813,46.5311,13.038,13.029,22.9149]
["bitfinex","SOLUSD",1672780382752,30.0,13.037,13.029,22.9149]
["bitfinex","SOLUSD",1672780382948,87.58,13.037,13.029,22.9149]
["bitfinex","SOLUSD",1672780383369,46.5311,13.038,13.029,22.9149]
["bitfinex","SOLUSD",1672780385801,46.5311,13.038,13.03,30.0]
["bitfinex","SOLUSD",1672780386724,46.5311,13.038,13.029,52.9149]
["bitfinex","SOLUSD",1672780389168,46.5311,13.038,13.03,11.08137784]
["bitfinex","SOLUSD",1672780389382,46.5311,13.038,13.03,41.08137784]
["bitfinex","SOLUSD",1672780389796,46.5311,13.038,13.031,11.08137784]
["bitfinex","SOLUSD",1672780393477,46.5311,13.038,13.03,30.0]
["bitfinex","SOLUSD",1672780396528,46.5311,13.038,13.031,11.08137784]
["bitfinex","SOLUSD",1672780400815,46.5311,13.038,13.029,22.9149]
["bitfinex","SOLUSD",1672780401025,30.0,13.036,13.029,22.9149]
["bitfinex","SOLUSD",1672780401239,57.59,13.035,13.029,22.9149]
["bitfinex","SOLUSD",1672780401451,57.58,13.037,13.029,22.9149]
["bitfinex","SOLUSD",1672780408069,50.0,13.036,13.028,14.36]
["bitfinex","SOLUSD",1672780408279,57.59,13.035,13.028,14.36]
["bitfinex","SOLUSD",1672780419223,77.59,13.036,13.028,14.36]
["bitfinex","SOLUSD",1672780419458,77.59,13.036,13.023,87.30774688]
["bitfinex","SOLUSD",1672780419646,100.4666,13.036,13.023,87.30774688]
["bitfinex","SOLUSD",1672780419857,100.4666,13.036,13.023,39.99774688]
["bitfinex","SOLUSD",1672780420608,22.8766,13.035,13.023,39.99774688]
["bitfinex","SOLUSD",1672780422266,22.8766,13.035,13.024,30.0]
["bitfinex","SOLUSD",1672780424708,22.8766,13.035,13.024,41.08137784]
["bitfinex","SOLUSD",1672780426173,22.8766,13.035,13.024,30.0]
["bitfinex","SOLUSD",1672780427523,22.8766,13.035,13.023,30.0]
["bitfinex","SOLUSD",1672780427524,22.8766,13.035,13.023,11.08137784]
["bitfinex","SOLUSD",1672780428581,80.4666,13.035,13.023,11.08137784]
["bitfinex","SOLUSD",1672780432164,9.41883369,13.04,13.03,3.33]
["bitfinex","SOLUSD",1672780432373,50.6819,13.05,13.03,3.33]
["bitfinex","SOLUSD",1672780432684,50.6819,13.05,13.031,38.5413011]
["bitfinex","SOLUSD",1672780432895,57.53,13.049,13.033,38.5413011]
["bitfinex","SOLUSD",1672780433114,57.53,13.049,13.035,30.0]
["bitfinex","SOLUSD",1672780433300,57.53,13.049,13.036,20.0]
["bitfinex","SOLUSD",1672780434578,2.4608474,13.051,13.041,30.0]
["bitfinex","SOLUSD",1672780434780,2.4608474,13.051,13.042,24.1175504]
["bitfinex","SOLUSD",1672780434996,2.4608474,13.051,13.041,30.0]
["bitfinex","SOLUSD",1672780436352,2.4608474,13.051,13.041,88.2788912]
["bitfinex","SOLUSD",1672780437197,2.4608474,13.051,13.042,11.08137784]
["bitfinex","SOLUSD",1672780437403,2.4608474,13.051,13.043,30.0]
["bitfinex","SOLUSD",1672780437615,2.4608474,13.051,13.046,30.0]
["bitfinex","SOLUSD",1672780437822,2.4608474,13.051,13.047,20.0]
["bitfinex","SOLUSD",1672780438033,2.4608474,13.051,13.047,31.08137784]
["bitfinex","SOLUSD",1672780438244,57.48,13.061,13.048,30.0]
["bitfinex","SOLUSD",1672780438462,93.0522273,13.062,13.05,3.35]
["bitfinex","SOLUSD",1672780438463,150.5222273,13.062,13.05,3.35]
["bitfinex","SOLUSD",1672780438876,150.5222273,13.062,13.047,50.0]
["bitfinex","SOLUSD",1672780439089,150.5222273,13.062,13.047,20.0]
["bitfinex","SOLUSD",1672780439300,30.0,13.061,13.047,20.0]
["bitfinex","SOLUSD",1672780439509,57.48,13.06,13.047,20.0]
["bitfinex","SOLUSD",1672780440662,57.48,13.06,13.047,50.0]
["bitfinex","SOLUSD",1672780440868,57.48,13.061,13.047,50.0]
["bitfinex","SOLUSD",1672780441081,57.48,13.061,13.048,30.0]
["bitfinex","SOLUSD",1672780441516,57.48,13.061,13.048,41.08137784]
["bitfinex","SOLUSD",1672780445710,93.0522273,13.062,13.051,30.0]
["bitfinex","SOLUSD",1672780446031,44.2350273,13.062,13.053,55.40886139]
["bitfinex","SOLUSD",1672780446235,44.2350273,13.062,13.055,25.40886139]
["bitfinex","SOLUSD",1672780446455,44.2350273,13.062,13.054,77.51]
["bitfinex","SOLUSD",1672780446456,44.2350273,13.062,13.057,30.0]
["bitfinex","SOLUSD",1672780446771,44.2350273,13.062,13.058,20.0]
["bitfinex","SOLUSD",1672780447720,44.2350273,13.062,13.058,31.08137784]
["bitfinex","SOLUSD",1672780447914,44.2350273,13.062,13.059,30.0]
["bitfinex","SOLUSD",1672780450664,0.0050273,13.062,13.059,30.0]
["bitfinex","SOLUSD",1672780450976,0.0050273,13.062,13.061,30.0]
["bitfinex","SOLUSD",1672780456216,0.0050273,13.062,13.059,109.2879]
["bitfinex","SOLUSD",1672780456429,0.0050273,13.062,13.06,30.0]
["bitfinex","SOLUSD",1672780458129,0.0050273,13.062,13.061,11.08137784]
["bitfinex","SOLUSD",1672780458436,0.0050273,13.062,13.06,30.0]
["bitfinex","SOLUSD",1672780460010,49.0476237,13.071,13.061,30.0]
["bitfinex","SOLUSD",1672780460224,49.0476237,13.071,13.062,23.149673]
["bitfinex","SOLUSD",1672780460422,49.0476237,13.071,13.063,30.0]
["bitfinex","SOLUSD",1672780460633,2.4604237,13.071,13.063,30.0]
["bitfinex","SOLUSD",1672780461380,2.4604237,13.071,13.062,20.06851419]
["bitfinex","SOLUSD",1672780461593,2.4604237,13.071,13.061,30.0]
["bitfinex","SOLUSD",1672780462115,2.4604237,13.071,13.06,48.3423]
["bitfinex","SOLUSD",1672780462430,57.44,13.07,13.06,48.3423]
["bitfinex","SOLUSD",1672780463687,57.44,13.07,13.061,30.0]
["bitfinex","SOLUSD",1672780463887,57.44,13.07,13.06,48.3423]
["bitfinex","SOLUSD",1672780465476,30.0,13.069,13.06,48.3423]
["bitfinex","SOLUSD",1672780465693,57.45,13.068,13.06,48.3423]
["bitfinex","SOLUSD",1672780466518,57.45,13.068,13.059,109.2879]
["bitfinex","SOLUSD",1672780467453,32.4604237,13.071,13.059,109.2879]
["bitfinex","SOLUSD",1672780467454,2.4604237,13.071,13.059,109.2879]
["bitfinex","SOLUSD",1672780467680,2.4604237,13.071,13.061,30.0]
["bitfinex","SOLUSD",1672780467999,2.4604237,13.071,13.064,34.19968238]
["bitfinex","SOLUSD",1672780469050,2.4604237,13.071,13.063,30.0]
["bitfinex","SOLUSD",1672780470097,23.7753,13.079,13.065,30.0]
["bitfinex","SOLUSD",1672780470325,48.1704,13.079,13.066,81.88643494]
["bitfinex","SOLUSD",1672780470543,48.1704,13.079,13.066,92.96781278]
["bitfinex","SOLUSD",1672780470735,48.1704,13.079,13.067,61.08137784]
["bitfinex","SOLUSD",1672780471067,48.1704,13.079,13.069,30.0]
["bitfinex","SOLUSD",1672780471256,24.3951,13.079,13.07,24.43643494]
["bitfinex","SOLUSD",1672780471462,24.3951,13.079,13.071,30.0]
["bitfinex","SOLUSD",1672780471677,24.3951,13.079,13.073,30.0]
["bitfinex","SOLUSD",1672780471882,24.6844,13.08,13.074,24.84943117]
["bitfinex","SOLUSD",1672780472114,57.38,13.083,13.074,24.84943117]
["bitfinex","SOLUSD",1672780472317,57.36,13.087,13.074,24.84943117]
["bitfinex","SOLUSD",1672780472753,49.0795,13.086,13.074,24.84943117]
["bitfinex","SOLUSD",1672780472950,57.37,13.085,13.074,24.84943117]
["bitfinex","SOLUSD",1672780473359,104.5344,13.085,13.074,24.84943117]
["bitfinex","SOLUSD",1672780475463,104.5344,13.085,13.073,30.0]
["bitfinex","SOLUSD",1672780475689,104.5344,13.085,13.074,20.29309885]
["bitfinex","SOLUSD",1672780475917,47.1644,13.085,13.074,20.29309885]
["bitfinex","SOLUSD",1672780476105,47.1644,13.085,13.073,30.0]
["bitfinex","SOLUSD",1672780476316,47.1644,13.085,13.075,30.0]
["bitfinex","SOLUSD",1672780476515,47.1644,13.085,13.076,20.06121704]
["bitfinex","SOLUSD",1672780476728,47.1644,13.085,13.075,30.0]
["bitfinex","SOLUSD",1672780478418,47.1644,13.085,13.076,11.08137784]
["bitfinex","SOLUSD",1672780478836,132.1977,13.088,13.077,77.41]
["bitfinex","SOLUSD",1672780479049,132.1977,13.088,13.079,30.0]
["bitfinex","SOLUSD",1672780479249,314.4117,13.09,13.08,79.86170628]
["bitfinex","SOLUSD",1672780479463,314.4117,13.09,13.081,30.0]
["bitfinex","SOLUSD",1672780479669,314.4117,13.09,13.082,22.47170628]
["bitfinex","SOLUSD",1672780479896,371.7617,13.09,13.078,170.9342]
["bitfinex","SOLUSD",1672780480106,371.7617,13.09,13.078,113.5342]
["bitfinex","SOLUSD",1672780480313,371.7617,13.09,13.079,20.06208636]
["bitfinex","SOLUSD",1672780480540,371.7617,13.09,13.078,113.5342]
["bitfinex","SOLUSD",1672780481148,30.0,13.089,13.078,113.5342]
["bitfinex","SOLUSD",1672780481368,57.36,13.088,13.078,113.5342]
["bitfinex","SOLUSD",1672780481690,30.0,13.087,13.078,113.5342]
["bitfinex","SOLUSD",1672780481908,57.37,13.086,13.078,113.5342]
["bitfinex","SOLUSD",1672780482297,57.37,13.086,13.074,19.87974885]
["bitfinex","SOLUSD",1672780482512,30.0,13.084,13.07,119.9339]
["bitfinex","SOLUSD",1672780482730,30.0,13.082,13.07,119.9339]
["bitfinex","SOLUSD",1672780482949,57.39,13.081,13.07,119.9339]
["bitfinex","SOLUSD",1672780483374,57.38,13.082,13.07,119.9339]
["bitfinex","SOLUSD",1672780483878,57.38,13.082,13.071,30.0]
["bitfinex","SOLUSD",1672780484299,47.8694,13.083,13.071,30.0]
["bitfinex","SOLUSD",1672780484515,47.8694,13.083,13.072,57.43]
["bitfinex","SOLUSD",1672780484722,47.8694,13.083,13.073,21.68859028]
["bitfinex","SOLUSD",1672780484929,24.6438,13.087,13.074,87.42]
["bitfinex","SOLUSD",1672780485145,24.6438,13.087,13.076,30.0]
["bitfinex","SOLUSD",1672780485347,24.6438,13.087,13.077,57.41]
["bitfinex","SOLUSD",1672780485584,24.6438,13.087,13.078,50.0]
["bitfinex","SOLUSD",1672780485791,105.2194,13.089,13.078,50.0]
["bitfinex","SOLUSD",1672780486938,47.8694,13.089,13.08,30.0]
["bitfinex","SOLUSD",1672780487141,264.6,13.09,13.081,21.99398667]
["bitfinex","SOLUSD",1672780487346,321.95,13.09,13.081,21.99398667]
["bitfinex","SOLUSD",1672780487559,321.95,13.09,13.08,30.0]
["bitfinex","SOLUSD",1672780487973,321.95,13.09,13.081,19.97836703]
["bitfinex","SOLUSD",1672780488180,47.0463,13.092,13.081,77.36836703]
["bitfinex","SOLUSD",1672780488393,104.3863,13.092,13.082,30.0]
["bitfinex","SOLUSD",1672780488624,104.3863,13.092,13.083,25.71436228]
["bitfinex","SOLUSD",1672780488960,104.3863,13.092,13.081,25.71436228]
["bitfinex","SOLUSD",1672780489977,104.3863,13.092,13.08,25.71436228]
["bitfinex","SOLUSD",1672780490184,57.35,13.09,13.08,25.71436228]
["bitfinex","SOLUSD",1672780490826,57.35,13.09,13.079,47.3416]
["bitfinex","SOLUSD",1672780491041,57.35,13.09,13.08,19.99651811]
["bitfinex","SOLUSD",1672780491359,70.66,13.09,13.079,47.3416]
["bitfinex","SOLUSD",1672780492952,70.66,13.09,13.08,20.25299476]
["bitfinex","SOLUSD",1672780493140,70.66,13.09,13.079,47.3416]
["bitfinex","SOLUSD",1672780493473,80.08242939,13.09,13.079,47.3416]
["bitfinex","SOLUSD",1672780495128,70.66,13.09,13.079,47.3416]
["bitfinex","SOLUSD",1672780495887,57.35,13.09,13.08,30.0]
["bitfinex","SOLUSD",1672780496607,57.35,13.09,13.079,47.3416]
["bitfinex","SOLUSD",1672780497569,48.9709237,13.091,13.079,104.7416]
["bitfinex","SOLUSD",1672780497785,48.9709237,13.091,13.08,50.86929345]
["bitfinex","SOLUSD",1672780498403,48.9709237,13.091,13.08,30.0]
["bitfinex","SOLUSD",1672780499545,48.9709237,13.091,13.081,20.15853368]
["bitfinex","SOLUSD",1672780499981,48.9709237,13.091,13.08,30.0]
["bitfinex","SOLUSD",1672780500506,48.9709237,13.091,13.079,77.3416]
["bitfinex","SOLUSD",1672780501458,48.9709237,13.091,13.08,50.10218116]
["bitfinex","SOLUSD",1672780502190,48.9709237,13.091,13.08,20.10218116]
["bitfinex","SOLUSD",1672780502807,57.35,13.09,13.079,47.3416]
["bitfinex","SOLUSD",1672780503436,57.35,13.09,13.08,20.37030466]
["bitfinex","SOLUSD",1672780503644,81.6617,13.09,13.08,20.37030466]
["bitfinex","SOLUSD",1672780504283,81.6617,13.09,13.079,47.3416]
["bitfinex","SOLUSD",1672780504491,81.6617,13.09,13.08,20.763409]
["bitfinex","SOLUSD",1672780504915,81.6617,13.09,13.079,47.3416]
["bitfinex","SOLUSD",1672780505550,94.9617,13.09,13.079,47.3416]
["bitfinex","SOLUSD",1672780506286,94.9617,13.09,13.08,20.8072358]
["bitfinex","SOLUSD",1672780506612,81.6617,13.09,13.08,50.8072358]
["bitfinex","SOLUSD",1672780506803,24.3117,13.09,13.08,50.8072358]
["bitfinex","SOLUSD",1672780507223,24.3117,13.09,13.08,30.0]
["bitfinex","SOLUSD",1672780507663,24.3117,13.09,13.081,19.85761873]
["bitfinex","SOLUSD",1672780507867,24.3117,13.09,13.08,30.0]
["bitfinex","SOLUSD",1672780508077,24.3117,13.09,13.081,20.01962039]
["bitfinex","SOLUSD",1672780508395,24.3117,13.09,13.08,30.0]
["bitfinex","SOLUSD",1672780509237,25.2859237,13.091,13.079,134.7416]
["bitfinex","SOLUSD",1672780509444,25.2859237,13.091,13.079,77.3416]
["bitfinex","SOLUSD",1672780509666,57.35,13.09,13.079,77.3416]
["bitfinex","SOLUSD",1672780509848,57.35,13.09,13.08,25.16707267]
["bitfinex","SOLUSD",1672780510063,25.2859237,13.091,13.08,55.16707267]
["bitfinex","SOLUSD",1672780510693,25.2859237,13.091,13.08,53.55431502]
["bitfinex","SOLUSD",1672780511030,25.2859237,13.091,13.081,30.0]
["bitfinex","SOLUSD",1672780511551,25.2859237,13.091,13.082,18.4628722]
["bitfinex","SOLUSD",1672780511766,25.2859237,13.091,13.081,30.0]
["bitfinex","SOLUSD",1672780511953,25.2859237,13.091,13.082,18.05970138]
["bitfinex","SOLUSD",1672780512164,25.2859237,13.091,13.081,30.0]
["bitfinex","SOLUSD",1672780512384,25.2859237,13.091,13.08,54.3582]
["bitfinex","SOLUSD",1672780512596,57.35,13.09,13.08,54.3582]
["bitfinex","SOLUSD",1672780513976,57.35,13.09,13.081,17.98410881]
["bitfinex","SOLUSD",1672780514167,57.35,13.09,13.08,24.3582]
["bitfinex","SOLUSD",1672780515760,25.2859237,13.091,13.081,30.0]
["bitfinex","SOLUSD",1672780520065,25.2859237,13.091,13.082,19.44921407]
["bitfinex","SOLUSD",1672780520281,25.2859237,13.091,13.081,30.0]
["bitfinex","SOLUSD",1672780521552,2.4604237,13.091,13.081,30.0]
["bitfinex","SOLUSD",1672780521733,2.4604237,13.091,13.083,54.99336461]
["bitfinex","SOLUSD",1672780521943,2.4604237,13.091,13.085,30.0]
["bitfinex","SOLUSD",1672780522172,2.4604237,13.091,13.086,77.37]
["bitfinex","SOLUSD",1672780522372,2.4604237,13.091,13.087,30.0]
["bitfinex","SOLUSD",1672780522584,2.4604237,13.091,13.088,20.0]
["bitfinex","SOLUSD",1672780522795,2.4604237,13.091,13.086,57.37]
["bitfinex","SOLUSD",1672780522997,2.4604237,13.091,13.082,24.3491]
["bitfinex","SOLUSD",1672780524562,2.4604237,13.091,13.083,30.0]
["bitfinex","SOLUSD",1672780526771,2.4604237,13.091,13.083,87.38]
["bitfinex","SOLUSD",1672780527736,2.4604237,13.091,13.083,30.0]
["bitfinex","SOLUSD",1672780529101,2.4604237,13.091,13.082,81.7291]
["bitfinex","SOLUSD",1672780529318,2.4604237,13.091,13.082,24.3491]
["bitfinex","SOLUSD",1672780530561,2.4604237,13.091,13.083,30.0]
["bitfinex","SOLUSD",1672780535936,2.4604237,13.091,13.082,24.3491]
["bitfinex","SOLUSD",1672780537188,2.4604237,13.091,13.084,30.0]
["bitfinex","SOLUSD",1672780539926,2.4604237,13.091,13.086,30.0]
["bitfinex","SOLUSD",1672780540131,2.4604237,13.091,13.087,77.36]
["bitfinex","SOLUSD",1672780540346,2.4604237,13.091,13.088,30.0]
["bitfinex","SOLUSD",1672780541084,2.4604237,13.091,13.087,77.36]
["bitfinex","SOLUSD",1672780541276,23.4506,13.097,13.087,77.36]
["bitfinex","SOLUSD",1672780541697,21.4506,13.097,13.087,77.36]
["bitfinex","SOLUSD",1672780542241,21.4506,13.097,13.087,76.74072867]
["bitfinex","SOLUSD",1672780543618,21.4506,13.097,13.088,30.0]
["bitfinex","SOLUSD",1672780543809,21.4506,13.097,13.087,76.74072867]
["bitfinex","SOLUSD",1672780551803,21.4506,13.097,13.087,19.38072867]
["bitfinex","SOLUSD",1672780552207,51.4506,13.097,13.087,19.38072867]
["bitfinex","SOLUSD",1672780553481,20.0,13.096,13.079,23.5247]
["bitfinex","SOLUSD",1672780553689,30.0,13.094,13.08,24.3509]
["bitfinex","SOLUSD",1672780553901,57.34,13.093,13.08,24.3509]
["bitfinex","SOLUSD",1672780554117,30.0,13.092,13.08,24.3509]
["bitfinex","SOLUSD",1672780554332,57.34,13.091,13.08,24.3509]
["bitfinex","SOLUSD",1672780554745,66.76242939,13.091,13.08,24.3509]
["bitfinex","SOLUSD",1672780555282,30.0,13.09,13.08,24.3509]
["bitfinex","SOLUSD",1672780555490,57.35,13.089,13.08,24.3509]
["bitfinex","SOLUSD",1672780559265,66.77242939,13.09,13.08,54.3509]
["bitfinex","SOLUSD",1672780559475,66.27242939,13.09,13.08,54.3509]
["bitfinex","SOLUSD",1672780559689,23.7549,13.091,13.08,54.3509]
["bitfinex","SOLUSD",1672780560203,81.0949,13.091,13.08,24.3509]
["bitfinex","SOLUSD",1672780560846,81.0949,13.091,13.08,54.3509]
["bitfinex","SOLUSD",1672780561058,23.7549,13.091,13.08,54.3509]
["bitfinex","SOLUSD",1672780561477,23.7549,13.091,13.08,24.3509]
["bitfinex","SOLUSD",1672780562848,23.7549,13.091,13.08,54.3509]
["bitfinex","SOLUSD",1672780563047,23.7549,13.091,13.08,81.13096202]
["bitfinex","SOLUSD",1672780563377,23.7549,13.091,13.081,30.0]
["bitfinex","SOLUSD",1672780563574,23.7549,13.091,13.082,57.38]
["bitfinex","SOLUSD",1672780564737,23.7549,13.091,13.081,57.39]
["bitfinex","SOLUSD",1672780567483,23.7549,13.091,13.082,30.0]
["bitfinex","SOLUSD",1672780568405,23.7549,13.091,13.083,57.38]
["bitfinex","SOLUSD",1672780568616,23.7549,13.091,13.082,87.38]
["bitfinex","SOLUSD",1672780569258,264.6,13.094,13.082,87.38]
["bitfinex","SOLUSD",1672780569464,264.6,13.094,13.082,57.38]
["bitfinex","SOLUSD",1672780569882,30.0,13.092,13.081,57.39]
["bitfinex","SOLUSD",1672780570296,137.0638,13.095,13.08,30.38096202]
["bitfinex","SOLUSD",1672780570297,23.864,13.096,13.08,114.33096202]
["bitfinex","SOLUSD",1672780570507,23.864,13.096,13.082,30.0]
["bitfinex","SOLUSD",1672780570718,23.864,13.096,13.084,30.0]
["bitfinex","SOLUSD",1672780570928,23.864,13.096,13.085,77.37]
["bitfinex","SOLUSD",1672780571156,23.864,13.096,13.086,30.0]
["bitfinex","SOLUSD",1672780571369,23.864,13.096,13.087,77.36]
["bitfinex","SOLUSD",1672780573365,23.864,13.096,13.088,30.0]
["bitfinex","SOLUSD",1672780573775,23.864,13.096,13.089,57.35]
["bitfinex","SOLUSD",1672780575135,23.864,13.096,13.088,87.36]
["bitfinex","SOLUSD",1672780575571,23.864,13.096,13.09,6.61]
["bitfinex","SOLUSD",1672780575798,116.8365,13.1,13.09,6.61]
["bitfinex","SOLUSD",1672780576002,44.2350273,13.101,13.09,6.61]
["bitfinex","SOLUSD",1672780576426,44.2350273,13.101,13.092,30.0]
["bitfinex","SOLUSD",1672780577465,44.2350273,13.101,13.094,48.78824982]
["bitfinex","SOLUSD",1672780577687,44.2350273,13.101,13.095,20.0]
["bitfinex","SOLUSD",1672780577904,44.2350273,13.101,13.096,30.0]
["bitfinex","SOLUSD",1672780578110,44.2350273,13.101,13.097,20.0]
["bitfinex","SOLUSD",1672780580314,44.2350273,13.101,13.098,30.0]
["bitfinex","SOLUSD",1672780582633,0.0050273,13.101,13.098,30.0]
["bitfinex","SOLUSD",1672780584404,0.0050273,13.101,13.098,82.39015259]
["bitfinex","SOLUSD",1672780585035,0.0050273,13.101,13.098,118.37835281]
["bitfinex","SOLUSD",1672780585251,0.0050273,13.101,13.1,30.0]
["bitfinex","SOLUSD",1672780585674,0.0050273,13.101,13.1,101.62557363]
["bitfinex","SOLUSD",1672780586205,0.0050273,13.101,13.1,138.44577385]
["bitfinex","SOLUSD",1672780587031,2.4604237,13.11,13.1,206.82715169]
["bitfinex","SOLUSD",1672780587258,2.4604237,13.11,13.103,30.0]
["bitfinex","SOLUSD",1672780587572,2.4604237,13.11,13.105,30.0]
["bitfinex","SOLUSD",1672780587790,2.4604237,13.11,13.106,78.01752241]
["bitfinex","SOLUSD",1672780587981,9.1004237,13.13,13.107,50.0]
["bitfinex","SOLUSD",1672780588194,46.695451,13.12,13.11,35.6504237]
["bitfinex","SOLUSD",1672780588401,46.695451,13.12,13.112,30.0]
["bitfinex","SOLUSD",1672780588607,46.695451,13.12,13.113,33.45772077]
["bitfinex","SOLUSD",1672780588824,46.695451,13.12,13.109,33.45772077]
["bitfinex","SOLUSD",1672780589035,46.695451,13.12,13.109,30.0]
["bitfinex","SOLUSD",1672780590084,46.695451,13.12,13.111,30.0]
["bitfinex","SOLUSD",1672780590925,46.695451,13.12,13.113,30.0]
["bitfinex","SOLUSD",1672780591149,46.695451,13.12,13.114,77.24]
["bitfinex","SOLUSD",1672780591466,46.695451,13.12,13.115,30.0]
["bitfinex","SOLUSD",1672780591678,46.695451,13.12,13.116,20.0]
["bitfinex","SOLUSD",1672780591866,46.695451,13.12,13.117,30.0]
["bitfinex","SOLUSD",1672780592075,46.695451,13.12,13.118,20.0]
["bitfinex","SOLUSD",1672780593033,46.695451,13.12,13.119,30.0]
["bitfinex","SOLUSD",1672780593247,48.7408,13.128,13.121,18.59402584]
["bitfinex","SOLUSD",1672780593459,46.695451,13.128,13.12,2.46]
["bitfinex","SOLUSD",1672780593669,46.695451,13.128,13.121,18.1185816]
["bitfinex","SOLUSD",1672780594069,46.695451,13.128,13.123,23.32943646]
["bitfinex","SOLUSD",1672780594490,46.695451,13.128,13.119,24.84537704]
["bitfinex","SOLUSD",1672780594702,30.0,13.126,13.119,24.84537704]
["bitfinex","SOLUSD",1672780594911,30.0,13.126,13.112,24.84537704]
["bitfinex","SOLUSD",1672780594912,57.2,13.125,13.112,24.84537704]
["bitfinex","SOLUSD",1672780595138,30.0,13.124,13.11,30.0]
["bitfinex","SOLUSD",1672780595347,57.2,13.123,13.11,30.0]
["bitfinex","SOLUSD",1672780595537,30.0,13.126,13.11,30.0]
["bitfinex","SOLUSD",1672780595538,104.5914,13.124,13.11,30.0]
["bitfinex","SOLUSD",1672780595754,151.286851,13.124,13.11,30.0]
["bitfinex","SOLUSD",1672780596381,151.286851,13.124,13.108,134.3447]
["bitfinex","SOLUSD",1672780596593,13.22,13.12,13.108,134.3447]
["bitfinex","SOLUSD",1672780596909,57.22,13.119,13.108,134.3447]
["bitfinex","SOLUSD",1672780597126,20.0,13.118,13.1,30.0]
["bitfinex","SOLUSD",1672780597350,87.23,13.117,13.1,30.0]
["bitfinex","SOLUSD",1672780597546,50.0,13.116,13.1,30.0]
["bitfinex","SOLUSD",1672780597750,57.24,13.115,13.1,30.0]
["bitfinex","SOLUSD",1672780598395,66.6417884,13.115,13.099,146.2432]
["bitfinex","SOLUSD",1672780598600,111.7897884,13.115,13.099,146.2432]
["bitfinex","SOLUSD",1672780598832,114.2502121,13.115,13.099,146.2432]
["bitfinex","SOLUSD",1672780601560,114.2502121,13.115,13.101,30.0]
["bitfinex","SOLUSD",1672780601561,2.4604237,13.115,13.101,30.0]
["bitfinex","SOLUSD",1672780601774,2.4604237,13.115,13.102,77.3]
["bitfinex","SOLUSD",1672780601969,2.4604237,13.115,13.104,30.0]
["bitfinex","SOLUSD",1672780602176,2.4604237,13.115,13.106,30.0]
["bitfinex","SOLUSD",1672780602612,2.4604237,13.115,13.108,30.0]
["bitfinex","SOLUSD",1672780604200,2.4604237,13.115,13.107,20.0]
["bitfinex","SOLUSD",1672780608285,2.4604237,13.115,13.108,30.0]
["bitfinex","SOLUSD",1672780608495,2.4604237,13.115,13.11,30.0]
["bitfinex","SOLUSD",1672780609652,2.4604237,13.115,13.112,30.0]
["bitfinex","SOLUSD",1672780611866,2.4604237,13.115,13.114,30.0]
["bitfinex","SOLUSD",1672780612710,42.3742892,13.12,13.115,25.13598893]
["bitfinex","SOLUSD",1672780612914,42.3742892,13.12,13.117,25.13598893]
["bitfinex","SOLUSD",1672780613125,42.3742892,13.12,13.118,30.0]
["bitfinex","SOLUSD",1672780613978,42.3742892,13.12,13.119,18.2970887]
["bitfinex","SOLUSD",1672780614170,42.3742892,13.12,13.118,30.0]
["bitfinex","SOLUSD",1672780615227,116.1903,13.128,13.118,30.0]
["bitfinex","SOLUSD",1672780615425,42.3742892,13.12,13.119,78.76806993]
["bitfinex","SOLUSD",1672780615638,42.3742892,13.12,13.119,57.22]
["bitfinex","SOLUSD",1672780617957,166.2314,13.128,13.12,42.37]
["bitfinex","SOLUSD",1672780618177,42.3742892,13.128,13.122,30.0]
["bitfinex","SOLUSD",1672780618493,42.3742892,13.128,13.121,57.21]
["bitfinex","SOLUSD",1672780619018,42.3742892,13.128,13.12,42.37]
["bitfinex","SOLUSD",1672780619438,42.3742892,13.128,13.12,55.55]
["bitfinex","SOLUSD",1672780619636,42.3742892,13.128,13.122,30.0]
["bitfinex","SOLUSD",1672780620064,42.3742892,13.128,13.124,30.0]
["bitfinex","SOLUSD",1672780620501,42.3742892,13.128,13.125,35.90335355]
["bitfinex","SOLUSD",1672780621027,2.4604237,13.13,13.127,30.0]
["bitfinex","SOLUSD",1672780621239,44.8347129,13.134,13.129,30.0]
["bitfinex","SOLUSD",1672780621775,44.8347129,13.134,13.13,23.0459028]
["bitfinex","SOLUSD",1672780621966,44.8347129,13.134,13.131,30.0]
["bitfinex","SOLUSD",1672780622594,43.8347129,13.134,13.131,30.0]
["bitfinex","SOLUSD",1672780623331,44.8633163,13.14,13.131,80.79071768]
["bitfinex","SOLUSD",1672780623547,44.8633163,13.14,13.133,30.0]
["bitfinex","SOLUSD",1672780623869,44.8633163,13.14,13.136,30.0]
["bitfinex","SOLUSD",1672780624181,44.8633163,13.14,13.137,20.0]
["bitfinex","SOLUSD",1672780626273,44.8633163,13.14,13.133,30.0]
["bitfinex","SOLUSD",1672780626909,44.8633163,13.14,13.13,47.3036]
["bitfinex","SOLUSD",1672780627543,44.8633163,13.14,13.131,30.0]
["bitfinex","SOLUSD",1672780631206,44.8633163,13.14,13.13,47.3036]
["bitfinex","SOLUSD",1672780631750,57.13,13.139,13.13,47.3036]
["bitfinex","SOLUSD",1672780632272,44.8633163,13.14,13.131,30.0]
["bitfinex","SOLUSD",1672780634982,44.8633163,13.14,13.132,18.6563709]
["bitfinex","SOLUSD",1672780635197,44.8633163,13.14,13.131,30.0]
["bitfinex","SOLUSD",1672780635406,44.8633163,13.14,13.132,18.54976675]
["bitfinex","SOLUSD",1672780635621,44.8633163,13.14,13.133,30.0]
["bitfinex","SOLUSD",1672780636882,44.8633163,13.14,13.134,18.19009524]
["bitfinex","SOLUSD",1672780637093,44.8633163,13.14,13.133,30.0]
["bitfinex","SOLUSD",1672780637727,44.8633163,13.14,13.135,30.0]
["bitfinex","SOLUSD",1672780638048,44.8633163,13.14,13.136,98.49051789]
["bitfinex","SOLUSD",1672780638260,44.8633163,13.14,13.136,20.0]
["bitfinex","SOLUSD",1672780638473,44.8633163,13.14,13.136,38.69512885]
["bitfinex","SOLUSD",1672780638684,44.8633163,13.14,13.136,20.0]
["bitfinex","SOLUSD",1672780639189,44.8633163,13.14,13.133,57.16]
["bitfinex","SOLUSD",1672780639402,44.8633163,13.14,13.132,18.45426343]
["bitfinex","SOLUSD",1672780639610,58.0033163,13.14,13.131,47.907]
["bitfinex","SOLUSD",1672780640253,57.13,13.139,13.131,47.907]
["bitfinex","SOLUSD",1672780641088,58.0033163,13.14,13.131,47.907]
["bitfinex","SOLUSD",1672780643390,44.8633163,13.14,13.131,47.907]
["bitfinex","SOLUSD",1672780646452,44.8633163,13.14,13.133,30.0]
["bitfinex","SOLUSD",1672780646901,44.8633163,13.14,13.132,30.0]
["bitfinex","SOLUSD",1672780647961,44.8633163,13.14,13.132,41.08137784]
["bitfinex","SOLUSD",1672780648165,44.8633163,13.14,13.134,30.0]
["bitfinex","SOLUSD",1672780648586,44.8633163,13.14,13.135,20.0]
["bitfinex","SOLUSD",1672780648989,44.8633163,13.14,13.135,31.08137784]
["bitfinex","SOLUSD",1672780649207,44.8633163,13.14,13.136,30.0]
["bitfinex","SOLUSD",1672780649536,44.8633163,13.14,13.138,30.0]
["bitfinex","SOLUSD",1672780650479,44.8633163,13.14,13.137,20.0]
["bitfinex","SOLUSD",1672780652776,44.8633163,13.14,13.138,30.0]
["bitfinex","SOLUSD",1672780653404,44.8633163,13.14,13.138,87.14]
["bitfinex","SOLUSD",1672780653836,44.8633163,13.14,13.138,30.0]
["bitfinex","SOLUSD",1672780654474,57.06,13.156,13.14,44.86]
["bitfinex","SOLUSD",1672780654789,52.32969687,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672780654991,52.32969687,13.153,13.143,57.12]
["bitfinex","SOLUSD",1672780655225,52.32969687,13.153,13.144,50.0]
["bitfinex","SOLUSD",1672780655408,52.32969687,13.153,13.146,30.0]
["bitfinex","SOLUSD",1672780655612,52.32969687,13.153,13.147,20.0]
["bitfinex","SOLUSD",1672780656241,52.32969687,13.153,13.148,30.0]
["bitfinex","SOLUSD",1672780657716,48.1682,13.158,13.148,30.0]
["bitfinex","SOLUSD",1672780657931,162.60683977,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672780658150,162.60683977,13.16,13.153,30.0]
["bitfinex","SOLUSD",1672780658572,162.60683977,13.16,13.154,19.83000574]
["bitfinex","SOLUSD",1672780658780,162.60683977,13.16,13.148,48.5996]
["bitfinex","SOLUSD",1672780658992,57.05,13.159,13.148,48.5996]
["bitfinex","SOLUSD",1672780660992,57.05,13.159,13.149,30.0]
["bitfinex","SOLUSD",1672780661306,162.60683977,13.16,13.149,30.0]
["bitfinex","SOLUSD",1672780663613,162.60683977,13.16,13.148,135.6996]
["bitfinex","SOLUSD",1672780663827,162.60683977,13.16,13.148,48.5996]
["bitfinex","SOLUSD",1672780664354,162.60683977,13.16,13.149,30.0]
["bitfinex","SOLUSD",1672780664568,162.60683977,13.16,13.148,48.5996]
["bitfinex","SOLUSD",1672780665936,162.60683977,13.16,13.148,78.5996]
["bitfinex","SOLUSD",1672780666142,162.60683977,13.16,13.148,48.5996]
["bitfinex","SOLUSD",1672780666346,87.05,13.159,13.148,48.5996]
["bitfinex","SOLUSD",1672780669188,87.05,13.159,13.148,46.90859568]
["bitfinex","SOLUSD",1672780670333,140.7031227,13.159,13.13,95.78]
["bitfinex","SOLUSD",1672780670553,30.0,13.157,13.138,116.2712]
["bitfinex","SOLUSD",1672780670766,198.1178,13.156,13.138,116.2712]
["bitfinex","SOLUSD",1672780670970,13.13,13.15,13.138,116.2712]
["bitfinex","SOLUSD",1672780671175,57.09,13.149,13.138,116.2712]
["bitfinex","SOLUSD",1672780671385,30.0,13.148,13.138,116.2712]
["bitfinex","SOLUSD",1672780671597,57.1,13.147,13.138,116.2712]
["bitfinex","SOLUSD",1672780672350,57.1,13.147,13.13,43.27]
["bitfinex","SOLUSD",1672780672351,57.1,13.147,13.13,30.0]
["bitfinex","SOLUSD",1672780672552,66.5017884,13.147,13.13,30.0]
["bitfinex","SOLUSD",1672780672761,57.1,13.147,13.13,30.0]
["bitfinex","SOLUSD",1672780673181,57.1,13.147,13.13,87.17]
["bitfinex","SOLUSD",1672780678216,30.0,13.146,13.13,57.17]
["bitfinex","SOLUSD",1672780678425,57.11,13.145,13.129,87.18]
["bitfinex","SOLUSD",1672780680970,30.0,13.144,13.129,57.18]
["bitfinex","SOLUSD",1672780681280,57.12,13.143,13.129,56.18]
["bitfinex","SOLUSD",1672780681497,30.0,13.142,13.128,57.18]
["bitfinex","SOLUSD",1672780681895,57.12,13.143,13.129,30.0]
["bitfinex","SOLUSD",1672780682106,57.12,13.143,13.13,57.17]
["bitfinex","SOLUSD",1672780682744,57.12,13.143,13.129,57.18]
["bitfinex","SOLUSD",1672780683165,13.13,13.14,13.127,51.77229087]
["bitfinex","SOLUSD",1672780683592,13.13,13.14,13.129,30.0]
["bitfinex","SOLUSD",1672780684334,13.13,13.14,13.128,30.0]
["bitfinex","SOLUSD",1672780684534,13.13,13.14,13.127,108.96229087]
["bitfinex","SOLUSD",1672780685279,87.13,13.139,13.127,108.96229087]
["bitfinex","SOLUSD",1672780685466,87.13,13.139,13.127,51.77229087]
["bitfinex","SOLUSD",1672780685680,53.21978937,13.138,13.127,51.77229087]
["bitfinex","SOLUSD",1672780686118,30.0,13.137,13.127,51.77229087]
["bitfinex","SOLUSD",1672780686322,53.21978937,13.138,13.127,51.77229087]
["bitfinex","SOLUSD",1672780686525,53.21978937,13.137,13.127,51.77229087]
["bitfinex","SOLUSD",1672780686731,30.0,13.136,13.127,51.77229087]
["bitfinex","SOLUSD",1672780687156,53.21978937,13.135,13.127,51.77229087]
["bitfinex","SOLUSD",1672780687688,30.0,13.134,13.127,2.45989087]
["bitfinex","SOLUSD",1672780688005,30.0,13.134,13.108,30.0]
["bitfinex","SOLUSD",1672780688006,30.0,13.132,13.114,30.0]
["bitfinex","SOLUSD",1672780688212,43.15,13.13,13.115,49.2107]
["bitfinex","SOLUSD",1672780688431,57.18,13.129,13.116,30.0]
["bitfinex","SOLUSD",1672780688638,168.32734341,13.129,13.116,30.0]
["bitfinex","SOLUSD",1672780689075,58.45704682,13.128,13.116,30.0]
["bitfinex","SOLUSD",1672780689997,57.18,13.129,13.116,30.0]
["bitfinex","SOLUSD",1672780692942,57.17,13.131,13.116,30.0]
["bitfinex","SOLUSD",1672780693149,57.17,13.131,13.116,87.24]
["bitfinex","SOLUSD",1672780693568,57.17,13.132,13.116,87.24]
["bitfinex","SOLUSD",1672780693777,57.17,13.132,13.116,135.622]
["bitfinex","SOLUSD",1672780694195,57.17,13.132,13.119,30.0]
["bitfinex","SOLUSD",1672780695707,57.17,13.132,13.118,57.23]
["bitfinex","SOLUSD",1672780696131,57.17,13.132,13.119,30.0]
["bitfinex","SOLUSD",1672780698521,57.17,13.132,13.117,105.2805237]
["bitfinex","SOLUSD",1672780698735,13.15,13.13,13.117,48.0505237]
["bitfinex","SOLUSD",1672780699072,57.18,13.129,13.117,48.0505237]
["bitfinex","SOLUSD",1672780699264,30.0,13.128,13.117,48.0505237]
["bitfinex","SOLUSD",1672780699596,30.0,13.126,13.117,48.0505237]
["bitfinex","SOLUSD",1672780701887,66.6017884,13.125,13.117,2.4604237]
["bitfinex","SOLUSD",1672780702097,30.0,13.124,13.117,2.4604237]
["bitfinex","SOLUSD",1672780702426,109.89029659,13.123,13.117,2.4604237]
["bitfinex","SOLUSD",1672780702967,57.19,13.127,13.117,2.4604237]
["bitfinex","SOLUSD",1672780703169,50.0,13.126,13.117,2.4604237]
["bitfinex","SOLUSD",1672780703354,57.2,13.125,13.117,2.4604237]
["bitfinex","SOLUSD",1672780704000,163.2355,13.129,13.117,2.4604237]
["bitfinex","SOLUSD",1672780704222,163.2355,13.129,13.121,30.0]
["bitfinex","SOLUSD",1672780704405,30.0,13.135,13.121,57.21]
["bitfinex","SOLUSD",1672780704615,57.16,13.134,13.118,103.2418]
["bitfinex","SOLUSD",1672780704845,30.0,13.133,13.118,103.2418]
["bitfinex","SOLUSD",1672780705057,30.0,13.131,13.118,46.0118]
["bitfinex","SOLUSD",1672780705265,57.17,13.13,13.118,46.0118]
["bitfinex","SOLUSD",1672780705575,104.5295,13.132,13.118,46.0118]
["bitfinex","SOLUSD",1672780705787,30.0,13.131,13.118,46.0118]
["bitfinex","SOLUSD",1672780707458,30.0,13.129,13.118,46.0118]
["bitfinex","SOLUSD",1672780708400,57.18,13.128,13.118,46.0118]
["bitfinex","SOLUSD",1672780708828,30.0,13.128,13.118,46.0118]
["bitfinex","SOLUSD",1672780712400,30.0,13.128,13.117,2.4604237]
["bitfinex","SOLUSD",1672780712401,30.0,13.126,13.117,2.4604237]
["bitfinex","SOLUSD",1672780712623,57.2,13.125,13.117,2.4604237]
["bitfinex","SOLUSD",1672780712933,30.0,13.124,13.117,2.4604237]
["bitfinex","SOLUSD",1672780713132,57.2,13.123,13.117,2.4604237]
["bitfinex","SOLUSD",1672780713342,30.0,13.122,13.117,2.4604237]
["bitfinex","SOLUSD",1672780713990,49.63362156,13.122,13.117,2.4604237]
["bitfinex","SOLUSD",1672780714189,30.0,13.121,13.117,2.4604237]
["bitfinex","SOLUSD",1672780717455,57.2,13.123,13.117,2.4604237]
["bitfinex","SOLUSD",1672780717668,57.2,13.124,13.117,2.4604237]
["bitfinex","SOLUSD",1672780718722,30.0,13.124,13.117,2.4604237]
["bitfinex","SOLUSD",1672780718908,30.0,13.122,13.117,2.4604237]
["bitfinex","SOLUSD",1672780719539,30.0,13.12,13.117,2.4604237]
["bitfinex","SOLUSD",1672780721980,30.0,13.122,13.117,2.4604237]
["bitfinex","SOLUSD",1672780722511,30.0,13.12,13.117,2.4604237]
["bitfinex","SOLUSD",1672780724513,57.2,13.123,13.117,2.4604237]
["bitfinex","SOLUSD",1672780724708,104.5867,13.125,13.117,2.4604237]
["bitfinex","SOLUSD",1672780725985,30.0,13.124,13.117,2.4604237]
["bitfinex","SOLUSD",1672780726187,57.2,13.123,13.117,2.4604237]
["bitfinex","SOLUSD",1672780726400,87.2,13.124,13.117,2.4604237]
["bitfinex","SOLUSD",1672780726598,30.0,13.124,13.117,2.4604237]
["bitfinex","SOLUSD",1672780727976,104.5867,13.125,13.117,2.4604237]
["bitfinex","SOLUSD",1672780728180,47.3867,13.125,13.117,2.4604237]
["bitfinex","SOLUSD",1672780728388,57.18,13.128,13.117,2.4604237]
["bitfinex","SOLUSD",1672780728596,264.6,13.13,13.118,57.23]
["bitfinex","SOLUSD",1672780728809,30.0,13.128,13.117,2.4604237]
["bitfinex","SOLUSD",1672780729448,66.5917884,13.127,13.117,2.4604237]
["bitfinex","SOLUSD",1672780729665,30.0,13.125,13.117,2.4604237]
["bitfinex","SOLUSD",1672780729856,30.0,13.123,13.117,2.4604237]
["bitfinex","SOLUSD",1672780730066,30.0,13.121,13.117,2.4604237]
["bitfinex","SOLUSD",1672780732494,57.21,13.122,13.117,2.4604237]
["bitfinex","SOLUSD",1672780732703,52.21,13.122,13.117,2.4604237]
["bitfinex","SOLUSD",1672780733134,30.0,13.122,13.117,2.4604237]
["bitfinex","SOLUSD",1672780733334,39.4017884,13.122,13.117,2.4604237]
["bitfinex","SOLUSD",1672780735252,9.4017884,13.122,13.117,2.4604237]
["bitfinex","SOLUSD",1672780736196,57.2,13.123,13.117,2.4604237]
["bitfinex","SOLUSD",1672780737031,30.0,13.122,13.117,2.4604237]
["bitfinex","SOLUSD",1672780737244,57.21,13.121,13.117,2.4604237]
["bitfinex","SOLUSD",1672780737554,30.0,13.12,13.117,2.4604237]
["bitfinex","SOLUSD",1672780738163,57.22,13.119,13.117,2.4604237]
["bitfinex","SOLUSD",1672780739231,30.0,13.118,13.117,2.4604237]
["bitfinex","SOLUSD",1672780740819,57.22,13.119,13.117,2.4604237]
["bitfinex","SOLUSD",1672780741319,87.22,13.12,13.117,2.4604237]
["bitfinex","SOLUSD",1672780743026,30.0,13.118,13.108,124.19105707]
["bitfinex","SOLUSD",1672780743232,77.23,13.117,13.109,1.81056778]
["bitfinex","SOLUSD",1672780743421,77.23,13.117,13.109,1.81042966]
["bitfinex","SOLUSD",1672780744809,30.0,13.116,13.109,1.81042966]
["bitfinex","SOLUSD",1672780746163,57.24,13.115,13.109,1.81042966]
["bitfinex","SOLUSD",1672780746380,30.0,13.115,13.109,1.81042966]
["bitfinex","SOLUSD",1672780747451,57.23,13.116,13.109,1.81042966]
["bitfinex","SOLUSD",1672780747648,57.23,13.118,13.109,1.81042966]
["bitfinex","SOLUSD",1672780747956,23.7875,13.12,13.11,6.62]
["bitfinex","SOLUSD",1672780748156,23.7875,13.12,13.111,59.07029157]
["bitfinex","SOLUSD",1672780748368,23.7875,13.12,13.112,31.81015349]
["bitfinex","SOLUSD",1672780748577,23.1025,13.125,13.113,59.06001544]
["bitfinex","SOLUSD",1672780748789,23.1025,13.125,13.114,31.80987741]
["bitfinex","SOLUSD",1672780748999,23.1025,13.125,13.115,1.8097394]
["bitfinex","SOLUSD",1672780749204,23.1025,13.125,13.115,1.80960141]
["bitfinex","SOLUSD",1672780752361,57.18,13.129,13.115,1.80960141]
["bitfinex","SOLUSD",1672780752568,48.172,13.133,13.117,30.0]
["bitfinex","SOLUSD",1672780752772,96.5717884,13.132,13.118,163.55252549]
["bitfinex","SOLUSD",1672780752989,96.5717884,13.132,13.119,54.7685]
["bitfinex","SOLUSD",1672780753207,66.5717884,13.132,13.119,54.7685]
["bitfinex","SOLUSD",1672780753632,66.5717884,13.132,13.119,49.4304]
["bitfinex","SOLUSD",1672780754999,66.5717884,13.132,13.12,30.0]
["bitfinex","SOLUSD",1672780755188,57.17,13.132,13.12,36.62]
["bitfinex","SOLUSD",1672780755400,46.5017,13.133,13.12,93.84]
["bitfinex","SOLUSD",1672780755836,103.6617,13.133,13.12,93.84]
["bitfinex","SOLUSD",1672780756045,46.5017,13.133,13.12,93.84]
["bitfinex","SOLUSD",1672780756259,46.5017,13.133,13.12,141.4001]
["bitfinex","SOLUSD",1672780760774,57.14,13.137,13.12,167.9001]
["bitfinex","SOLUSD",1672780760995,2.4604237,13.14,13.121,68.6341]
["bitfinex","SOLUSD",1672780761314,2.4604237,13.14,13.123,30.0]
["bitfinex","SOLUSD",1672780761523,2.4604237,13.14,13.124,242.6927]
["bitfinex","SOLUSD",1672780761840,2.4604237,13.14,13.125,30.0]
["bitfinex","SOLUSD",1672780762042,2.4604237,13.14,13.126,125.8241]
["bitfinex","SOLUSD",1672780762360,2.4604237,13.14,13.127,30.0]
["bitfinex","SOLUSD",1672780762576,2.4604237,13.14,13.13,6.62]
["bitfinex","SOLUSD",1672780762985,2.4604237,13.14,13.13,63.79]
["bitfinex","SOLUSD",1672780763204,2.4604237,13.14,13.131,30.0]
["bitfinex","SOLUSD",1672780763942,2.4604237,13.14,13.132,57.17]
["bitfinex","SOLUSD",1672780764562,2.4604237,13.14,13.133,30.0]
["bitfinex","SOLUSD",1672780767307,2.4604237,13.14,13.134,57.16]
["bitfinex","SOLUSD",1672780767504,2.4604237,13.14,13.135,30.0]
["bitfinex","SOLUSD",1672780767714,2.4604237,13.14,13.134,57.16]
["bitfinex","SOLUSD",1672780768131,2.4604237,13.14,13.131,105.9297]
["bitfinex","SOLUSD",1672780768351,2.4604237,13.14,13.131,48.7597]
["bitfinex","SOLUSD",1672780770565,32.4604237,13.14,13.131,48.7597]
["bitfinex","SOLUSD",1672780771617,20.0,13.139,13.124,57.2]
["bitfinex","SOLUSD",1672780771832,30.0,13.137,13.123,45.7384]
["bitfinex","SOLUSD",1672780772054,77.15,13.136,13.123,45.7384]
["bitfinex","SOLUSD",1672780772263,30.0,13.135,13.123,45.7384]
["bitfinex","SOLUSD",1672780772574,39.4017884,13.135,13.123,45.7384]
["bitfinex","SOLUSD",1672780772792,9.4017884,13.134,13.123,45.7384]
["bitfinex","SOLUSD",1672780773634,30.0,13.133,13.123,45.7384]
["bitfinex","SOLUSD",1672780774052,39.4017884,13.133,13.123,45.7384]
["bitfinex","SOLUSD",1672780776356,9.4017884,13.133,13.123,45.7384]
["bitfinex","SOLUSD",1672780781837,9.4017884,13.133,13.124,30.0]
["bitfinex","SOLUSD",1672780782158,9.4017884,13.133,13.123,45.7384]
["bitfinex","SOLUSD",1672780787501,9.4017884,13.133,13.123,102.9384]
["bitfinex","SOLUSD",1672780787708,22.7876,13.135,13.123,102.9384]
["bitfinex","SOLUSD",1672780787921,32.1893884,13.135,13.123,102.9384]
["bitfinex","SOLUSD",1672780788884,32.1893884,13.135,13.124,30.0]
["bitfinex","SOLUSD",1672780789073,32.1893884,13.135,13.123,102.9384]
["bitfinex","SOLUSD",1672780790128,22.7876,13.135,13.124,30.0]
["bitfinex","SOLUSD",1672780790340,22.7876,13.135,13.126,30.0]
["bitfinex","SOLUSD",1672780790873,59.5904237,13.14,13.126,30.0]
["bitfinex","SOLUSD",1672780791189,2.4604237,13.14,13.127,100.474]
["bitfinex","SOLUSD",1672780791399,2.4604237,13.14,13.128,53.284]
["bitfinex","SOLUSD",1672780791610,2.4604237,13.14,13.129,57.18]
["bitfinex","SOLUSD",1672780791814,2.4604237,13.14,13.129,80.464]
["bitfinex","SOLUSD",1672780793387,2.4604237,13.14,13.13,30.0]
["bitfinex","SOLUSD",1672780793737,2.4604237,13.14,13.132,30.0]
["bitfinex","SOLUSD",1672780794549,2.4604237,13.14,13.134,30.0]
["bitfinex","SOLUSD",1672780794878,2.4604237,13.14,13.136,30.0]
["bitfinex","SOLUSD",1672780796235,2.4604237,13.14,13.135,57.15]
["bitfinex","SOLUSD",1672780796642,2.4604237,13.14,13.136,20.0]
["bitfinex","SOLUSD",1672780796858,87.09,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672780796859,57.08,13.152,13.138,30.0]
["bitfinex","SOLUSD",1672780797067,9.4017884,13.151,13.14,30.0]
["bitfinex","SOLUSD",1672780797916,9.4017884,13.151,13.139,103.927]
["bitfinex","SOLUSD",1672780797917,11.8622121,13.15,13.139,103.927]
["bitfinex","SOLUSD",1672780798137,11.8622121,13.15,13.139,46.797]
["bitfinex","SOLUSD",1672780798539,11.8622121,13.15,13.14,57.13]
["bitfinex","SOLUSD",1672780798749,11.8622121,13.15,13.139,46.797]
["bitfinex","SOLUSD",1672780800957,2.4604237,13.15,13.141,30.0]
["bitfinex","SOLUSD",1672780801163,2.4604237,13.15,13.142,57.12]
["bitfinex","SOLUSD",1672780801395,2.4604237,13.15,13.143,30.0]
["bitfinex","SOLUSD",1672780801608,2.4604237,13.15,13.144,57.11]
["bitfinex","SOLUSD",1672780801798,2.4604237,13.15,13.143,30.0]
["bitfinex","SOLUSD",1672780802128,2.4604237,13.15,13.142,57.12]
["bitfinex","SOLUSD",1672780802537,2.4604237,13.15,13.143,30.0]
["bitfinex","SOLUSD",1672780802955,2.4604237,13.15,13.143,27.5]
["bitfinex","SOLUSD",1672780803167,2.4604237,13.15,13.142,57.12]
["bitfinex","SOLUSD",1672780805500,2.4604237,13.15,13.141,218.517]
["bitfinex","SOLUSD",1672780805699,2.4604237,13.15,13.141,161.387]
["bitfinex","SOLUSD",1672780806865,2.4604237,13.15,13.142,57.12]
["bitfinex","SOLUSD",1672780807587,2.4604237,13.15,13.143,30.0]
["bitfinex","SOLUSD",1672780807797,2.4604237,13.15,13.144,57.11]
["bitfinex","SOLUSD",1672780809059,2.4604237,13.15,13.143,57.12]
["bitfinex","SOLUSD",1672780809578,2.4604237,13.15,13.144,30.0]
["bitfinex","SOLUSD",1672780809785,2.4604237,13.15,13.146,30.0]
["bitfinex","SOLUSD",1672780810207,162.60630694,13.16,13.147,57.1]
["bitfinex","SOLUSD",1672780810440,2.4604237,13.15,13.148,30.0]
["bitfinex","SOLUSD",1672780810649,162.60630694,13.16,13.149,57.09]
["bitfinex","SOLUSD",1672780811703,162.60630694,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672780811900,162.60630694,13.16,13.15,36.58]
["bitfinex","SOLUSD",1672780812107,162.60630694,13.16,13.15,62.87]
["bitfinex","SOLUSD",1672780812428,2.4604237,13.17,13.152,30.0]
["bitfinex","SOLUSD",1672780812630,162.60630694,13.16,13.153,124.7024]
["bitfinex","SOLUSD",1672780812848,32.81130694,13.16,13.154,30.0]
["bitfinex","SOLUSD",1672780813045,32.81130694,13.16,13.156,30.0]
["bitfinex","SOLUSD",1672780813256,32.81130694,13.16,13.158,30.0]
["bitfinex","SOLUSD",1672780814101,32.81130694,13.16,13.153,57.07]
["bitfinex","SOLUSD",1672780814317,32.81130694,13.16,13.151,23.2362]
["bitfinex","SOLUSD",1672780814937,32.81130694,13.16,13.149,104.7224]
["bitfinex","SOLUSD",1672780815353,30.0,13.158,13.149,47.6324]
["bitfinex","SOLUSD",1672780815802,57.05,13.159,13.149,47.6324]
["bitfinex","SOLUSD",1672780816518,42.21309534,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672780816732,32.81130694,13.16,13.15,30.0]
["bitfinex","SOLUSD",1672780817368,32.81130694,13.16,13.15,87.09]
["bitfinex","SOLUSD",1672780817776,32.81130694,13.16,13.15,93.67]
["bitfinex","SOLUSD",1672780818420,32.81130694,13.16,13.152,30.0]
["bitfinex","SOLUSD",1672780818634,32.81130694,13.16,13.154,30.0]
["bitfinex","SOLUSD",1672780818859,32.81130694,13.16,13.155,57.07]
["bitfinex","SOLUSD",1672780819059,32.81130694,13.16,13.156,50.0]
["bitfinex","SOLUSD",1672780820956,32.81130694,13.16,13.158,30.0]
["bitfinex","SOLUSD",1672780821379,32.81130694,13.16,13.158,27.5]
["bitfinex","SOLUSD",1672780826112,32.81130694,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672780826538,32.81130694,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672780826749,32.81130694,13.16,13.156,30.0]
["bitfinex","SOLUSD",1672780826948,32.81130694,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672780827370,32.81130694,13.16,13.156,30.0]
["bitfinex","SOLUSD",1672780827897,32.81130694,13.16,13.155,30.0]
["bitfinex","SOLUSD",1672780828113,32.81130694,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672780829052,32.81130694,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672780829271,32.81130694,13.16,13.153,23.0629]
["bitfinex","SOLUSD",1672780829456,57.05,13.159,13.153,23.0629]
["bitfinex","SOLUSD",1672780829666,30.0,13.159,13.153,23.0629]
["bitfinex","SOLUSD",1672780829891,87.05,13.159,13.152,23.0908]
["bitfinex","SOLUSD",1672780830526,87.05,13.159,13.146,47.8]
["bitfinex","SOLUSD",1672780830769,87.05,13.159,13.146,48.367]
["bitfinex","SOLUSD",1672780832538,57.05,13.159,13.146,48.367]
["bitfinex","SOLUSD",1672780832960,57.05,13.159,13.141,87.13]
["bitfinex","SOLUSD",1672780833176,9.4017884,13.158,13.148,30.0]
["bitfinex","SOLUSD",1672780833385,57.06,13.157,13.148,30.0]
["bitfinex","SOLUSD",1672780833605,57.05,13.158,13.144,30.0]
["bitfinex","SOLUSD",1672780833801,57.05,13.158,13.144,78.0008]
["bitfinex","SOLUSD",1672780834530,57.05,13.158,13.145,48.0008]
["bitfinex","SOLUSD",1672780835192,57.05,13.158,13.146,48.0008]
["bitfinex","SOLUSD",1672780835594,66.4517884,13.158,13.146,48.0008]
["bitfinex","SOLUSD",1672780836217,66.4517884,13.158,13.143,57.12]
["bitfinex","SOLUSD",1672780836430,30.0,13.156,13.142,53.4478]
["bitfinex","SOLUSD",1672780836641,57.07,13.155,13.142,53.4478]
["bitfinex","SOLUSD",1672780836958,57.07,13.155,13.142,23.4478]
["bitfinex","SOLUSD",1672780837823,66.4717884,13.155,13.142,23.4478]
["bitfinex","SOLUSD",1672780838131,30.0,13.154,13.142,23.4478]
["bitfinex","SOLUSD",1672780838326,57.07,13.153,13.142,23.4478]
["bitfinex","SOLUSD",1672780838530,66.4717884,13.153,13.142,23.4478]
["bitfinex","SOLUSD",1672780838867,39.4017884,13.152,13.142,23.4478]
["bitfinex","SOLUSD",1672780839064,57.08,13.151,13.142,23.4478]
["bitfinex","SOLUSD",1672780839257,57.08,13.151,13.141,48.0008]
["bitfinex","SOLUSD",1672780839692,57.08,13.151,13.142,30.0]
["bitfinex","SOLUSD",1672780840017,57.07,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672780840222,46.5433,13.154,13.142,30.0]
["bitfinex","SOLUSD",1672780841490,242.19981941,13.154,13.142,30.0]
["bitfinex","SOLUSD",1672780842762,57.07,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672780842975,1.15912582,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672780843373,196.81564523,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672780843804,196.81564523,13.153,13.142,87.12]
["bitfinex","SOLUSD",1672780845051,196.81564523,13.153,13.141,135.1308]
["bitfinex","SOLUSD",1672780845286,196.81564523,13.153,13.141,78.0008]
["bitfinex","SOLUSD",1672780846004,196.81564523,13.153,13.141,48.0008]
["bitfinex","SOLUSD",1672780846421,30.0,13.151,13.141,48.0008]
["bitfinex","SOLUSD",1672780846950,1.15013052,13.15,13.141,48.0008]
["bitfinex","SOLUSD",1672780847372,253.89664993,13.15,13.141,48.0008]
["bitfinex","SOLUSD",1672780847679,30.0,13.149,13.141,48.0008]
["bitfinex","SOLUSD",1672780847899,57.1,13.148,13.141,48.0008]
["bitfinex","SOLUSD",1672780848103,87.09,13.149,13.141,48.0008]
["bitfinex","SOLUSD",1672780848320,57.09,13.149,13.141,48.0008]
["bitfinex","SOLUSD",1672780849355,252.74651941,13.149,13.141,48.0008]
["bitfinex","SOLUSD",1672780850205,195.65651941,13.149,13.141,48.0008]
["bitfinex","SOLUSD",1672780850955,1.14413137,13.148,13.141,48.0008]
["bitfinex","SOLUSD",1672780851485,196.80065078,13.148,13.141,48.0008]
["bitfinex","SOLUSD",1672780851891,196.80065078,13.148,13.142,30.0]
["bitfinex","SOLUSD",1672780858528,196.80065078,13.148,13.141,78.0008]
["bitfinex","SOLUSD",1672780859247,196.80065078,13.148,13.142,30.0]
["bitfinex","SOLUSD",1672780860192,117.6003,13.157,13.143,77.12]
["bitfinex","SOLUSD",1672780860401,117.6003,13.157,13.144,30.0]
["bitfinex","SOLUSD",1672780860614,117.6003,13.157,13.145,77.11]
["bitfinex","SOLUSD",1672780860813,117.6003,13.157,13.146,30.0]
["bitfinex","SOLUSD",1672780861025,117.6003,13.157,13.15,13.16]
["bitfinex","SOLUSD",1672780861235,23.2668,13.159,13.15,13.16]
["bitfinex","SOLUSD",1672780861441,22.8278,13.162,13.15,43.16]
["bitfinex","SOLUSD",1672780862921,79.8578,13.162,13.15,43.16]
["bitfinex","SOLUSD",1672780863356,22.8278,13.162,13.15,43.16]
["bitfinex","SOLUSD",1672780864090,79.8578,13.162,13.15,43.16]
["bitfinex","SOLUSD",1672780866805,79.8578,13.162,13.15,13.16]
["bitfinex","SOLUSD",1672780867761,22.8278,13.162,13.151,30.0]
["bitfinex","SOLUSD",1672780868202,52.8278,13.162,13.15,13.16]
["bitfinex","SOLUSD",1672780868393,57.05,13.159,13.149,23.8561]
["bitfinex","SOLUSD",1672780868606,30.0,13.158,13.149,23.8561]
["bitfinex","SOLUSD",1672780868799,57.05,13.159,13.149,23.8561]
["bitfinex","SOLUSD",1672780869012,87.05,13.159,13.149,23.8561]
["bitfinex","SOLUSD",1672780869228,57.05,13.159,13.149,23.8561]
["bitfinex","SOLUSD",1672780869875,30.0,13.158,13.149,23.8561]
["bitfinex","SOLUSD",1672780870279,57.06,13.157,13.149,23.8561]
["bitfinex","SOLUSD",1672780870488,30.0,13.156,13.149,23.8561]
["bitfinex","SOLUSD",1672780871018,57.06,13.157,13.149,23.8561]
["bitfinex","SOLUSD",1672780873968,30.0,13.156,13.149,23.8561]
["bitfinex","SOLUSD",1672780874181,57.07,13.155,13.14,57.13]
["bitfinex","SOLUSD",1672780874399,30.0,13.154,13.14,23.222]
["bitfinex","SOLUSD",1672780874586,30.0,13.152,13.14,23.222]
["bitfinex","SOLUSD",1672780874801,57.08,13.151,13.14,23.222]
["bitfinex","SOLUSD",1672780875011,32.0333884,13.153,13.14,23.222]
["bitfinex","SOLUSD",1672780875235,57.08,13.152,13.14,23.222]
["bitfinex","SOLUSD",1672780875864,30.0,13.151,13.14,23.222]
["bitfinex","SOLUSD",1672780876690,57.09,13.15,13.14,23.222]
["bitfinex","SOLUSD",1672780876895,30.0,13.149,13.14,23.222]
["bitfinex","SOLUSD",1672780877109,30.0,13.147,13.14,23.222]
["bitfinex","SOLUSD",1672780877328,30.0,13.147,13.139,139.9697]
["bitfinex","SOLUSD",1672780878186,57.1,13.148,13.139,139.9697]
["bitfinex","SOLUSD",1672780878371,57.09,13.149,13.139,139.9697]
["bitfinex","SOLUSD",1672780880171,23.3364,13.15,13.14,30.0]
["bitfinex","SOLUSD",1672780880387,23.3364,13.15,13.141,57.13]
["bitfinex","SOLUSD",1672780880579,23.3364,13.15,13.142,30.0]
["bitfinex","SOLUSD",1672780880789,139.6425,13.151,13.142,30.0]
["bitfinex","SOLUSD",1672780881641,24.9302,13.151,13.142,30.0]
["bitfinex","SOLUSD",1672780882259,24.9302,13.151,13.141,57.13]
["bitfinex","SOLUSD",1672780887114,173.6019,13.158,13.142,50.0]
["bitfinex","SOLUSD",1672780887319,116.5519,13.158,13.144,30.0]
["bitfinex","SOLUSD",1672780887529,116.5519,13.158,13.146,30.0]
["bitfinex","SOLUSD",1672780887842,46.5645,13.159,13.151,30.0]
["bitfinex","SOLUSD",1672780888055,224.70638914,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672780888263,224.70638914,13.16,13.151,87.08]
["bitfinex","SOLUSD",1672780888677,224.70638914,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672780888889,224.70638914,13.16,13.15,13.14]
["bitfinex","SOLUSD",1672780893188,224.70638914,13.16,13.15,43.14]
["bitfinex","SOLUSD",1672780893736,224.70638914,13.16,13.15,13.14]
["bitfinex","SOLUSD",1672780894363,224.70638914,13.16,13.15,43.14]
["bitfinex","SOLUSD",1672780894679,224.70638914,13.16,13.15,13.14]
["bitfinex","SOLUSD",1672780896027,224.70638914,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672780896444,224.70638914,13.16,13.152,95.59215979]
["bitfinex","SOLUSD",1672780896880,224.70638914,13.16,13.153,78.28566922]
["bitfinex","SOLUSD",1672780897099,224.70638914,13.16,13.153,125.59215979]
["bitfinex","SOLUSD",1672780897409,224.70638914,13.16,13.153,95.59215979]
["bitfinex","SOLUSD",1672780899824,224.70638914,13.16,13.153,47.30649057]
["bitfinex","SOLUSD",1672780900039,224.70638914,13.16,13.15,60.6666]
["bitfinex","SOLUSD",1672780900772,30.0,13.159,13.15,47.5266]
["bitfinex","SOLUSD",1672780901391,224.70638914,13.16,13.15,94.83309057]
["bitfinex","SOLUSD",1672780901620,224.70638914,13.16,13.15,182.79465463]
["bitfinex","SOLUSD",1672780902254,224.70638914,13.16,13.15,142.16542646]
["bitfinex","SOLUSD",1672780903728,224.70638914,13.16,13.15,179.5031413]
["bitfinex","SOLUSD",1672780906564,224.70638914,13.16,13.15,192.6431413]
["bitfinex","SOLUSD",1672780906758,224.70638914,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672780908987,224.70638914,13.16,13.15,179.5031413]
["bitfinex","SOLUSD",1672780909601,224.70638914,13.16,13.15,142.16542646]
["bitfinex","SOLUSD",1672780910120,224.70638914,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672780910861,224.70638914,13.16,13.151,67.33771484]
["bitfinex","SOLUSD",1672780911078,224.70638914,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672780911402,224.70638914,13.16,13.153,43.15439589]
["bitfinex","SOLUSD",1672780911599,224.70638914,13.16,13.154,50.0]
["bitfinex","SOLUSD",1672780912140,224.70638914,13.16,13.154,93.15439589]
["bitfinex","SOLUSD",1672780912556,2.4604237,13.17,13.16,58.91851206]
["bitfinex","SOLUSD",1672780912760,27.5,13.178,13.162,30.0]
["bitfinex","SOLUSD",1672780913085,30.0,13.176,13.163,49.5041784]
["bitfinex","SOLUSD",1672780913293,56.98,13.175,13.163,131.52418846]
["bitfinex","SOLUSD",1672780913607,56.98,13.175,13.164,46.96772922]
["bitfinex","SOLUSD",1672780914647,30.0,13.174,13.164,46.96772922]
["bitfinex","SOLUSD",1672780914855,56.99,13.173,13.164,46.96772922]
["bitfinex","SOLUSD",1672780915074,30.0,13.172,13.161,129.93937784]
["bitfinex","SOLUSD",1672780915488,30.0,13.172,13.161,118.858]
["bitfinex","SOLUSD",1672780915822,30.0,13.17,13.161,118.858]
["bitfinex","SOLUSD",1672780916037,57.0,13.169,13.161,118.858]
["bitfinex","SOLUSD",1672780916235,30.0,13.168,13.161,118.858]
["bitfinex","SOLUSD",1672780916563,30.0,13.166,13.161,118.858]
["bitfinex","SOLUSD",1672780916754,30.0,13.166,13.159,45.9739]
["bitfinex","SOLUSD",1672780916973,254.70638914,13.166,13.159,45.9739]
["bitfinex","SOLUSD",1672780917694,254.70638914,13.166,13.152,57.08]
["bitfinex","SOLUSD",1672780917903,30.0,13.164,13.15,22.6794]
["bitfinex","SOLUSD",1672780918139,57.03,13.163,13.15,22.6794]
["bitfinex","SOLUSD",1672780918447,30.0,13.162,13.15,22.6794]
["bitfinex","SOLUSD",1672780919057,254.70638914,13.162,13.15,22.6794]
["bitfinex","SOLUSD",1672780919277,30.0,13.16,13.15,22.6794]
["bitfinex","SOLUSD",1672780919493,311.73638914,13.162,13.15,22.6794]
["bitfinex","SOLUSD",1672780919688,311.73638914,13.162,13.15,79.7694]
["bitfinex","SOLUSD",1672780919901,311.73638914,13.162,13.15,22.6794]
["bitfinex","SOLUSD",1672780920236,281.73638914,13.162,13.15,52.6794]
["bitfinex","SOLUSD",1672780920435,224.70638914,13.162,13.15,22.6794]
["bitfinex","SOLUSD",1672780922001,30.0,13.161,13.15,22.6794]
["bitfinex","SOLUSD",1672780922212,87.04,13.161,13.15,22.6794]
["bitfinex","SOLUSD",1672780922427,57.04,13.161,13.15,22.6794]
["bitfinex","SOLUSD",1672780923053,224.70638914,13.161,13.15,22.6794]
["bitfinex","SOLUSD",1672780923265,30.0,13.16,13.15,22.6794]
["bitfinex","SOLUSD",1672780924014,254.70638914,13.16,13.15,22.6794]
["bitfinex","SOLUSD",1672780924213,224.70638914,13.16,13.15,22.6794]
["bitfinex","SOLUSD",1672780926749,224.70638914,13.16,13.15,33.76077784]
["bitfinex","SOLUSD",1672780927279,224.70638914,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672780927680,224.70638914,13.16,13.152,11.08137784]
["bitfinex","SOLUSD",1672780932222,224.70638914,13.16,13.15,22.6794]
["bitfinex","SOLUSD",1672780932838,224.70638914,13.16,13.15,52.6794]
["bitfinex","SOLUSD",1672780933161,224.70638914,13.16,13.15,22.6794]
["bitfinex","SOLUSD",1672780934631,224.70638914,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672780935161,224.70638914,13.16,13.15,22.6794]
["bitfinex","SOLUSD",1672780936432,30.0,13.159,13.15,22.6794]
["bitfinex","SOLUSD",1672780936647,87.05,13.159,13.15,22.6794]
["bitfinex","SOLUSD",1672780938521,57.05,13.159,13.15,22.6794]
["bitfinex","SOLUSD",1672780938730,87.05,13.159,13.15,22.6794]
["bitfinex","SOLUSD",1672780939159,57.05,13.159,13.15,22.6794]
["bitfinex","SOLUSD",1672780942616,57.05,13.159,13.151,30.0]
["bitfinex","SOLUSD",1672780942827,224.70638914,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672780949995,224.70638914,13.16,13.152,77.08]
["bitfinex","SOLUSD",1672780950310,224.70638914,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672780953676,224.70638914,13.16,13.153,30.0]
["bitfinex","SOLUSD",1672780953894,224.70638914,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672780964098,224.70638914,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672780976494,224.70638914,13.16,13.152,31.08137784]
["bitfinex","SOLUSD",1672780976703,224.70638914,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672780977451,224.70638914,13.16,13.152,31.08137784]
["bitfinex","SOLUSD",1672780979447,224.70638914,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672780980398,224.70638914,13.16,13.152,343.08137784]
["bitfinex","SOLUSD",1672780980712,224.70638914,13.16,13.152,332.0]
["bitfinex","SOLUSD",1672780981670,224.70638914,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672780984493,224.70638914,13.16,13.153,11.08137784]
["bitfinex","SOLUSD",1672780984699,224.70638914,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672780986295,224.70638914,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672780987132,224.70638914,13.16,13.152,23.5391]
["bitfinex","SOLUSD",1672780987345,224.70638914,13.16,13.148,57.1]
["bitfinex","SOLUSD",1672780987346,30.0,13.159,13.14,46.45]
["bitfinex","SOLUSD",1672780987659,110.8599,13.159,13.147,22.9776]
["bitfinex","SOLUSD",1672780988197,23.8099,13.159,13.148,30.0]
["bitfinex","SOLUSD",1672780988495,224.70638914,13.16,13.15,3.28]
["bitfinex","SOLUSD",1672780990166,224.70638914,13.16,13.15,33.28]
["bitfinex","SOLUSD",1672780990813,224.70638914,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672780992493,224.70638914,13.16,13.152,30.0]
["bitfinex","SOLUSD",1672780992698,224.70638914,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672780993755,224.70638914,13.16,13.15,3.28]
["bitfinex","SOLUSD",1672780993958,224.70638914,13.16,13.147,30.0]
["bitfinex","SOLUSD",1672780999047,224.70638914,13.16,13.146,76.723]
["bitfinex","SOLUSD",1672780999336,24.5453,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672780999759,54.5453,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672781000158,30.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672781000592,54.5453,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672781001319,24.5453,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672781002380,54.5453,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672781003429,24.5453,13.159,13.147,50.0]
["bitfinex","SOLUSD",1672781004046,24.5453,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672781004258,54.5453,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672781004684,30.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672781004883,57.06,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672781005095,111.8952,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672781007198,111.8952,13.158,13.147,332.0]
["bitfinex","SOLUSD",1672781008153,81.8952,13.158,13.147,332.0]
["bitfinex","SOLUSD",1672781009320,30.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672781015186,81.8952,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672781015399,30.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672781015839,81.8952,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672781016049,30.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672781022857,81.8952,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672781023280,24.8452,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672781024358,30.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672781025919,24.8452,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672781031278,81.8952,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672781031484,24.8452,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672781035275,24.8452,13.158,13.147,44.2903]
["bitfinex","SOLUSD",1672781041807,24.8452,13.158,13.147,74.2903]
["bitfinex","SOLUSD",1672781042000,24.8452,13.158,13.147,44.2903]
["bitfinex","SOLUSD",1672781042631,24.8452,13.158,13.147,101.3903]
["bitfinex","SOLUSD",1672781046430,24.8452,13.158,13.148,30.0]
["bitfinex","SOLUSD",1672781047779,24.8452,13.158,13.147,131.3903]
["bitfinex","SOLUSD",1672781048740,24.8452,13.158,13.148,30.0]
["bitfinex","SOLUSD",1672781050635,24.8452,13.158,13.15,30.0]
["bitfinex","SOLUSD",1672781051158,24.8452,13.158,13.149,57.09]
["bitfinex","SOLUSD",1672781051370,24.8452,13.158,13.148,111.3638]
["bitfinex","SOLUSD",1672781051895,24.8452,13.158,13.148,81.3638]
["bitfinex","SOLUSD",1672781053050,30.0,13.157,13.148,81.3638]
["bitfinex","SOLUSD",1672781053249,30.0,13.157,13.148,24.2638]
["bitfinex","SOLUSD",1672781053455,24.8452,13.158,13.148,24.2638]
["bitfinex","SOLUSD",1672781058209,24.8452,13.158,13.149,30.0]
["bitfinex","SOLUSD",1672781058632,24.8452,13.158,13.148,24.2638]
["bitfinex","SOLUSD",1672781058829,57.06,13.157,13.148,24.2638]
["bitfinex","SOLUSD",1672781059155,30.0,13.157,13.148,24.2638]
["bitfinex","SOLUSD",1672781059679,24.8452,13.158,13.148,24.2638]
["bitfinex","SOLUSD",1672781064305,24.8452,13.158,13.149,30.0]
["bitfinex","SOLUSD",1672781066304,24.8452,13.158,13.15,3.26]
["bitfinex","SOLUSD",1672781066616,224.70638914,13.16,13.152,30.0]
["bitfinex","SOLUSD",1672781066831,224.70638914,13.16,13.154,30.0]
["bitfinex","SOLUSD",1672781067034,224.70638914,13.16,13.156,30.0]
["bitfinex","SOLUSD",1672781067228,224.70638914,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672781068290,224.70638914,13.16,13.157,74.1106342]
["bitfinex","SOLUSD",1672781068496,224.70638914,13.16,13.158,30.0]
["bitfinex","SOLUSD",1672781069346,24.2443,13.163,13.16,100.0]
["bitfinex","SOLUSD",1672781069557,224.70638914,13.163,13.16,100.0]
["bitfinex","SOLUSD",1672781069775,224.70638914,13.163,13.16,49.94094189]
["bitfinex","SOLUSD",1672781070181,224.70638914,13.163,13.161,30.0]
["bitfinex","SOLUSD",1672781070603,224.70638914,13.163,13.161,80.80760856]
["bitfinex","SOLUSD",1672781071781,224.70638914,13.163,13.161,50.80760856]
["bitfinex","SOLUSD",1672781075226,224.70638914,13.163,13.157,77.06]
["bitfinex","SOLUSD",1672781075647,224.70638914,13.163,13.157,127.57510856]
["bitfinex","SOLUSD",1672781077124,224.70638914,13.163,13.157,20.0]
["bitfinex","SOLUSD",1672781077341,30.0,13.162,13.15,3.28]
["bitfinex","SOLUSD",1672781077556,281.73638914,13.162,13.15,3.28]
["bitfinex","SOLUSD",1672781077863,224.70638914,13.162,13.15,3.28]
["bitfinex","SOLUSD",1672781078056,224.70638914,13.162,13.15,60.37]
["bitfinex","SOLUSD",1672781078263,30.0,13.161,13.149,57.09]
["bitfinex","SOLUSD",1672781078478,279.43808914,13.161,13.149,57.09]
["bitfinex","SOLUSD",1672781078689,279.43808914,13.161,13.148,24.9698]
["bitfinex","SOLUSD",1672781079641,249.43808914,13.161,13.148,24.9698]
["bitfinex","SOLUSD",1672781079852,249.43808914,13.161,13.149,30.0]
["bitfinex","SOLUSD",1672781080058,249.43808914,13.161,13.149,87.09]
["bitfinex","SOLUSD",1672781080284,249.43808914,13.161,13.149,399.09]
["bitfinex","SOLUSD",1672781081652,249.43808914,13.161,13.15,3.28]
["bitfinex","SOLUSD",1672781081965,249.43808914,13.161,13.152,30.0]
["bitfinex","SOLUSD",1672781082183,249.43808914,13.161,13.154,30.0]
["bitfinex","SOLUSD",1672781083208,224.70638914,13.161,13.154,30.0]
["bitfinex","SOLUSD",1672781083643,224.70638914,13.161,13.156,30.0]
["bitfinex","SOLUSD",1672781083857,224.70638914,13.161,13.157,20.0]
["bitfinex","SOLUSD",1672781084048,224.70638914,13.161,13.157,68.12717322]
["bitfinex","SOLUSD",1672781084909,224.70638914,13.161,13.158,78.12717322]
["bitfinex","SOLUSD",1672781085307,224.70638914,13.161,13.158,48.12717322]
["bitfinex","SOLUSD",1672781092881,224.70638914,13.161,13.157,20.0]
["bitfinex","SOLUSD",1672781093097,224.70638914,13.161,13.155,20.0]
["bitfinex","SOLUSD",1672781096359,224.70638914,13.161,13.155,31.08137784]
["bitfinex","SOLUSD",1672781096577,224.70638914,13.161,13.156,30.0]
["bitfinex","SOLUSD",1672781096774,224.70638914,13.161,13.157,20.0]
["bitfinex","SOLUSD",1672781096982,224.70638914,13.161,13.158,30.0]
["bitfinex","SOLUSD",1672781097515,224.70638914,13.161,13.157,20.0]
["bitfinex","SOLUSD",1672781098135,224.70638914,13.161,13.155,20.0]
["bitfinex","SOLUSD",1672781100889,57.02,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672781101121,57.02,13.166,13.155,43.6312]
["bitfinex","SOLUSD",1672781101736,281.72638914,13.166,13.155,43.6312]
["bitfinex","SOLUSD",1672781102585,281.72638914,13.166,13.155,23.6312]
["bitfinex","SOLUSD",1672781102903,39.2283116,13.165,13.143,342.0]
["bitfinex","SOLUSD",1672781103120,30.0,13.163,13.148,53.6312]
["bitfinex","SOLUSD",1672781103306,81.3018,13.162,13.148,110.7312]
["bitfinex","SOLUSD",1672781103853,306.00818914,13.162,13.148,110.7312]
["bitfinex","SOLUSD",1672781104168,54.2718,13.161,13.148,110.7312]
["bitfinex","SOLUSD",1672781104388,57.04,13.16,13.148,53.6312]
["bitfinex","SOLUSD",1672781104702,81.3118,13.161,13.148,53.6312]
["bitfinex","SOLUSD",1672781104900,224.70638914,13.16,13.148,53.6312]
["bitfinex","SOLUSD",1672781105839,224.70638914,13.16,13.148,110.7312]
["bitfinex","SOLUSD",1672781106364,224.70638914,13.16,13.15,3.29]
["bitfinex","SOLUSD",1672781106594,224.70638914,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672781106912,224.70638914,13.16,13.153,30.0]
["bitfinex","SOLUSD",1672781107236,224.70638914,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672781112061,224.70638914,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672781114574,224.70638914,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672781122977,224.70638914,13.16,13.151,23.6041]
["bitfinex","SOLUSD",1672781123188,30.0,13.158,13.15,23.0445]
["bitfinex","SOLUSD",1672781123404,57.06,13.157,13.15,23.0445]
["bitfinex","SOLUSD",1672781123829,30.0,13.158,13.15,23.0445]
["bitfinex","SOLUSD",1672781124039,57.06,13.157,13.15,23.0445]
["bitfinex","SOLUSD",1672781124889,57.05,13.159,13.15,23.0445]
["bitfinex","SOLUSD",1672781125303,224.70638914,13.16,13.15,23.0445]
["bitfinex","SOLUSD",1672781130879,224.70638914,13.16,13.152,30.0]
["bitfinex","SOLUSD",1672781131085,224.70638914,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672781138018,224.70638914,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672781145899,224.70638914,13.16,13.153,30.0]
["bitfinex","SOLUSD",1672781146116,224.70638914,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672781146327,224.70638914,13.16,13.155,30.0]
["bitfinex","SOLUSD",1672781146539,224.70638914,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672781162558,224.70638914,13.16,13.156,73.76030268]
["bitfinex","SOLUSD",1672781163175,224.70638914,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672781166542,224.70638914,13.16,13.157,30.0]
["bitfinex","SOLUSD",1672781167919,224.70638914,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672781168239,224.70638914,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672781168439,224.70638914,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672781170111,224.70638914,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672781176453,224.70638914,13.16,13.155,30.0]
["bitfinex","SOLUSD",1672781176766,224.70638914,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672781184113,224.70638914,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672781184649,224.70638914,13.16,13.155,30.0]
["bitfinex","SOLUSD",1672781184847,224.70638914,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672781186111,224.70638914,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672781188644,224.70638914,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672781196534,224.70638914,13.16,13.155,30.0]
["bitfinex","SOLUSD",1672781196727,224.70638914,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672781197358,224.70638914,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672781199141,224.70638914,13.16,13.156,30.0]
["bitfinex","SOLUSD",1672781199352,224.70638914,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672781201670,224.70638914,13.16,13.158,30.0]
["bitfinex","SOLUSD",1672781205463,224.70638914,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672781205670,224.70638914,13.16,13.157,332.0]
["bitfinex","SOLUSD",1672781205884,224.70638914,13.16,13.158,30.0]
["bitfinex","SOLUSD",1672781206105,224.70638914,13.16,13.157,332.0]
["bitfinex","SOLUSD",1672781207892,224.70638914,13.16,13.158,30.0]
["bitfinex","SOLUSD",1672781209130,224.70638914,13.16,13.157,332.0]
["bitfinex","SOLUSD",1672781209572,224.70638914,13.16,13.158,30.0]
["bitfinex","SOLUSD",1672781209979,224.70638914,13.16,13.159,20.0]
["bitfinex","SOLUSD",1672781213136,224.70638914,13.164,13.16,224.7]
["bitfinex","SOLUSD",1672781213354,224.70638914,13.164,13.161,20.0]
["bitfinex","SOLUSD",1672781215438,224.70638914,13.164,13.15,46.46]
["bitfinex","SOLUSD",1672781215657,224.70638914,13.164,13.153,24.8914]
["bitfinex","SOLUSD",1672781216075,224.70638914,13.164,13.153,54.8914]
["bitfinex","SOLUSD",1672781216286,224.70638914,13.164,13.153,366.8914]
["bitfinex","SOLUSD",1672781217013,224.70638914,13.164,13.154,30.0]
["bitfinex","SOLUSD",1672781219459,224.70638914,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672781221669,224.70638914,13.164,13.147,87.1]
["bitfinex","SOLUSD",1672781221670,57.03,13.163,13.135,159.11108858]
["bitfinex","SOLUSD",1672781221877,3.29,13.16,13.146,20.0]
["bitfinex","SOLUSD",1672781222105,57.05,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672781222289,81.4868,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672781222827,81.4868,13.159,13.146,30.0]
["bitfinex","SOLUSD",1672781224635,81.4868,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672781225774,81.4868,13.159,13.148,30.0]
["bitfinex","SOLUSD",1672781227560,24.4368,13.159,13.148,30.0]
["bitfinex","SOLUSD",1672781230477,57.05,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672781231109,57.05,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672781231324,80.9836,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672781232156,30.0,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672781232373,57.06,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672781233747,57.06,13.156,13.145,44.6689]
["bitfinex","SOLUSD",1672781233944,87.06,13.157,13.145,44.6689]
["bitfinex","SOLUSD",1672781234370,57.06,13.157,13.145,44.6689]
["bitfinex","SOLUSD",1672781234801,87.06,13.157,13.145,44.6689]
["bitfinex","SOLUSD",1672781236595,57.06,13.157,13.145,44.6689]
["bitfinex","SOLUSD",1672781238691,87.06,13.157,13.145,44.6689]
["bitfinex","SOLUSD",1672781239955,30.0,13.156,13.145,44.6689]
["bitfinex","SOLUSD",1672781240170,57.07,13.155,13.145,44.6689]
["bitfinex","SOLUSD",1672781240985,3.29,13.15,13.137,1.96395023]
["bitfinex","SOLUSD",1672781241322,57.09,13.149,13.137,1.96395023]
["bitfinex","SOLUSD",1672781241723,45.7298,13.152,13.138,57.14]
["bitfinex","SOLUSD",1672781241937,45.7298,13.152,13.14,30.0]
["bitfinex","SOLUSD",1672781242246,45.7298,13.152,13.142,30.0]
["bitfinex","SOLUSD",1672781242561,45.7298,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672781246278,45.7298,13.152,13.144,30.0]
["bitfinex","SOLUSD",1672781246465,45.7298,13.152,13.145,20.0]
["bitfinex","SOLUSD",1672781246673,116.435,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672781246887,116.435,13.155,13.146,30.0]
["bitfinex","SOLUSD",1672781247123,116.435,13.155,13.147,20.0]
["bitfinex","SOLUSD",1672781247313,57.06,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672781250037,57.06,13.156,13.147,30.0]
["bitfinex","SOLUSD",1672781250248,57.06,13.156,13.148,20.0]
["bitfinex","SOLUSD",1672781250895,57.06,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672781255416,30.0,13.155,13.147,20.0]
["bitfinex","SOLUSD",1672781255630,30.0,13.153,13.14,57.13]
["bitfinex","SOLUSD",1672781255949,30.0,13.151,13.139,57.13]
["bitfinex","SOLUSD",1672781256157,57.09,13.15,13.139,57.13]
["bitfinex","SOLUSD",1672781256373,87.08,13.151,13.139,57.13]
["bitfinex","SOLUSD",1672781256586,57.08,13.151,13.139,57.13]
["bitfinex","SOLUSD",1672781257414,57.08,13.151,13.138,57.14]
["bitfinex","SOLUSD",1672781258066,57.08,13.151,13.139,30.0]
["bitfinex","SOLUSD",1672781258692,57.08,13.151,13.138,57.14]
["bitfinex","SOLUSD",1672781258887,30.0,13.15,13.138,57.14]
["bitfinex","SOLUSD",1672781259214,57.09,13.149,13.136,81.9099]
["bitfinex","SOLUSD",1672781259410,57.09,13.149,13.137,21.96395023]
["bitfinex","SOLUSD",1672781260671,57.09,13.149,13.137,46.72605023]
["bitfinex","SOLUSD",1672781262055,30.0,13.148,13.137,46.72605023]
["bitfinex","SOLUSD",1672781262245,57.1,13.147,13.137,46.72605023]
["bitfinex","SOLUSD",1672781262794,73.24560509,13.146,13.137,46.72605023]
["bitfinex","SOLUSD",1672781263106,100.35560509,13.145,13.137,46.72605023]
["bitfinex","SOLUSD",1672781263520,57.11,13.145,13.137,46.72605023]
["bitfinex","SOLUSD",1672781264055,51.93099689,13.146,13.137,46.72605023]
["bitfinex","SOLUSD",1672781265417,81.0627,13.148,13.137,46.72605023]
["bitfinex","SOLUSD",1672781265604,30.0,13.146,13.137,46.72605023]
["bitfinex","SOLUSD",1672781265821,87.1,13.146,13.137,46.72605023]
["bitfinex","SOLUSD",1672781266030,20.0,13.145,13.137,1.96395023]
["bitfinex","SOLUSD",1672781266242,30.0,13.143,13.137,1.96395023]
["bitfinex","SOLUSD",1672781266456,30.0,13.141,13.137,1.96395023]
["bitfinex","SOLUSD",1672781266656,57.13,13.14,13.137,1.96395023]
["bitfinex","SOLUSD",1672781267200,30.0,13.139,13.137,1.96395023]
["bitfinex","SOLUSD",1672781267417,57.14,13.138,13.137,1.96395023]
["bitfinex","SOLUSD",1672781268150,111.08851022,13.138,13.137,1.96395023]
["bitfinex","SOLUSD",1672781268554,57.14,13.138,13.137,1.96395023]
["bitfinex","SOLUSD",1672781269614,30.0,13.138,13.137,1.96395023]
["bitfinex","SOLUSD",1672781269822,87.14,13.138,13.137,1.96395023]
["bitfinex","SOLUSD",1672781270566,57.14,13.138,13.137,1.96395023]
["bitfinex","SOLUSD",1672781270780,111.08851022,13.138,13.137,1.96395023]
["bitfinex","SOLUSD",1672781274122,131.08851022,13.138,13.137,0.00395023]
["bitfinex","SOLUSD",1672781274340,30.0,13.137,13.127,2.4604237]
["bitfinex","SOLUSD",1672781274547,30.0,13.135,13.128,1.80793559]
["bitfinex","SOLUSD",1672781274774,131.09851022,13.136,13.129,1.80779788]
["bitfinex","SOLUSD",1672781274968,131.09851022,13.136,13.127,2.4604237]
["bitfinex","SOLUSD",1672781275177,131.09851022,13.136,13.128,1.80793559]
["bitfinex","SOLUSD",1672781275387,30.0,13.134,13.129,1.70734371]
["bitfinex","SOLUSD",1672781275599,57.16,13.133,13.127,2.4604237]
["bitfinex","SOLUSD",1672781275803,30.0,13.132,13.128,1.80793559]
["bitfinex","SOLUSD",1672781276015,57.17,13.131,13.129,1.70734371]
["bitfinex","SOLUSD",1672781276241,30.0,13.13,13.127,2.4604237]
["bitfinex","SOLUSD",1672781276458,57.18,13.129,13.127,2.4604237]
["bitfinex","SOLUSD",1672781276773,83.94851022,13.128,13.127,2.4604237]
["bitfinex","SOLUSD",1672781277514,53.94851022,13.128,13.127,2.4604237]
["bitfinex","SOLUSD",1672781278654,57.17,13.131,13.127,2.4604237]
["bitfinex","SOLUSD",1672781279398,66.39598398,13.131,13.127,2.4604237]
["bitfinex","SOLUSD",1672781279925,66.39598398,13.131,13.128,0.98416948]
["bitfinex","SOLUSD",1672781280124,66.39598398,13.131,13.127,2.4604237]
["bitfinex","SOLUSD",1672781280335,57.17,13.131,13.128,0.98416948]
["bitfinex","SOLUSD",1672781280539,57.17,13.131,13.128,0.39366779]
["bitfinex","SOLUSD",1672781281170,66.39598398,13.131,13.128,0.39366779]
["bitfinex","SOLUSD",1672781281824,57.17,13.131,13.128,0.39366779]
["bitfinex","SOLUSD",1672781282229,66.39598398,13.131,13.128,0.39366779]
["bitfinex","SOLUSD",1672781282548,57.17,13.131,13.128,0.39366779]
["bitfinex","SOLUSD",1672781282757,53.94851022,13.132,13.128,0.39366779]
["bitfinex","SOLUSD",1672781285053,30.0,13.13,13.128,0.39366779]
["bitfinex","SOLUSD",1672781285266,30.0,13.13,13.127,2.4604237]
["bitfinex","SOLUSD",1672781285476,57.17,13.131,13.127,2.4604237]
["bitfinex","SOLUSD",1672781285919,66.39598398,13.131,13.127,2.4604237]
["bitfinex","SOLUSD",1672781286842,57.17,13.131,13.127,2.4604237]
["bitfinex","SOLUSD",1672781288648,66.39598398,13.131,13.127,2.4604237]
["bitfinex","SOLUSD",1672781291467,57.17,13.131,13.127,2.4604237]
["bitfinex","SOLUSD",1672781293275,111.11851022,13.132,13.127,2.4604237]
["bitfinex","SOLUSD",1672781293897,57.17,13.132,13.127,2.4604237]
["bitfinex","SOLUSD",1672781294112,57.16,13.133,13.127,2.4604237]
["bitfinex","SOLUSD",1672781294304,57.16,13.134,13.127,2.4604237]
["bitfinex","SOLUSD",1672781295159,30.0,13.133,13.127,2.4604237]
["bitfinex","SOLUSD",1672781295367,57.17,13.132,13.127,2.4604237]
["bitfinex","SOLUSD",1672781295561,66.39598398,13.132,13.127,2.4604237]
["bitfinex","SOLUSD",1672781296635,9.22598398,13.132,13.127,2.4604237]
["bitfinex","SOLUSD",1672781298427,57.16,13.133,13.127,2.4604237]
["bitfinex","SOLUSD",1672781300333,39.22598398,13.132,13.127,2.4604237]
["bitfinex","SOLUSD",1672781300752,30.0,13.13,13.127,2.4604237]
["bitfinex","SOLUSD",1672781301372,57.17,13.131,13.127,2.4604237]
["bitfinex","SOLUSD",1672781301907,66.39598398,13.131,13.127,2.4604237]
["bitfinex","SOLUSD",1672781302106,30.0,13.13,13.127,2.4604237]
["bitfinex","SOLUSD",1672781302527,9.22598398,13.13,13.127,2.4604237]
["bitfinex","SOLUSD",1672781304616,9.22598398,13.13,13.121,215.37220449]
["bitfinex","SOLUSD",1672781304617,57.18,13.129,13.121,215.37220449]
["bitfinex","SOLUSD",1672781304952,30.0,13.128,13.121,215.37220449]
["bitfinex","SOLUSD",1672781305165,30.0,13.126,13.121,215.37220449]
["bitfinex","SOLUSD",1672781305479,20.0,13.125,13.121,215.37220449]
["bitfinex","SOLUSD",1672781305792,30.0,13.124,13.121,215.37220449]
["bitfinex","SOLUSD",1672781307050,29.22598398,13.125,13.121,215.37220449]
["bitfinex","SOLUSD",1672781307877,20.0,13.125,13.121,215.37220449]
["bitfinex","SOLUSD",1672781308516,50.0,13.126,13.121,215.37220449]
["bitfinex","SOLUSD",1672781309998,39.22598398,13.125,13.121,215.37220449]
["bitfinex","SOLUSD",1672781310413,9.22598398,13.124,13.121,215.37220449]
["bitfinex","SOLUSD",1672781317773,30.0,13.122,13.121,215.37220449]
["bitfinex","SOLUSD",1672781318180,39.22598398,13.122,13.121,215.37220449]
["bitfinex","SOLUSD",1672781321220,30.0,13.122,13.121,215.37220449]
["bitfinex","SOLUSD",1672781323225,39.22598398,13.122,13.121,215.37220449]
["bitfinex","SOLUSD",1672781323973,84.99997684,13.122,13.121,101.62220449]
["bitfinex","SOLUSD",1672781324175,198.36924973,13.122,13.121,101.62220449]
["bitfinex","SOLUSD",1672781324595,142.20997684,13.122,13.121,101.62220449]
["bitfinex","SOLUSD",1672781331315,54.99997684,13.122,13.121,101.62220449]
["bitfinex","SOLUSD",1672781331745,45.77399286,13.122,13.121,101.62220449]
["bitfinex","SOLUSD",1672781332690,49.85875449,13.126,13.121,101.62220449]
["bitfinex","SOLUSD",1672781332903,23.9297,13.137,13.122,102.98]
["bitfinex","SOLUSD",1672781333098,24.487,13.136,13.122,126.0544]
["bitfinex","SOLUSD",1672781333532,57.15,13.135,13.122,80.2844]
["bitfinex","SOLUSD",1672781333755,57.15,13.135,13.123,77.1126]
["bitfinex","SOLUSD",1672781333966,57.15,13.135,13.124,57.2]
["bitfinex","SOLUSD",1672781334362,57.15,13.135,13.124,81.4733]
["bitfinex","SOLUSD",1672781334574,24.487,13.136,13.124,81.4733]
["bitfinex","SOLUSD",1672781334905,39.65393235,13.147,13.13,3.3]
["bitfinex","SOLUSD",1672781334906,9.22598398,13.14,13.13,3.3]
["bitfinex","SOLUSD",1672781335101,35.7604237,13.15,13.132,30.0]
["bitfinex","SOLUSD",1672781335311,57.1,13.147,13.133,57.16]
["bitfinex","SOLUSD",1672781335521,2.4604237,13.15,13.14,3.3]
["bitfinex","SOLUSD",1672781335736,2.4604237,13.15,13.141,57.13]
["bitfinex","SOLUSD",1672781336583,2.4604237,13.15,13.142,30.0]
["bitfinex","SOLUSD",1672781336802,2.4604237,13.15,13.143,57.12]
["bitfinex","SOLUSD",1672781336995,2.4604237,13.15,13.141,57.13]
["bitfinex","SOLUSD",1672781339204,2.4604237,13.15,13.142,30.0]
["bitfinex","SOLUSD",1672781339414,2.4604237,13.15,13.143,57.12]
["bitfinex","SOLUSD",1672781340592,2.4604237,13.15,13.144,30.0]
["bitfinex","SOLUSD",1672781340902,2.4604237,13.15,13.145,57.11]
["bitfinex","SOLUSD",1672781341621,2.4604237,13.15,13.14,6.52]
["bitfinex","SOLUSD",1672781341622,2.4604237,13.15,13.141,57.13]
["bitfinex","SOLUSD",1672781346156,2.4604237,13.15,13.14,63.65]
["bitfinex","SOLUSD",1672781347610,2.4604237,13.15,13.14,57.13]
["bitfinex","SOLUSD",1672781350763,2.4604237,13.15,13.141,30.0]
["bitfinex","SOLUSD",1672781351399,2.4604237,13.15,13.142,57.12]
["bitfinex","SOLUSD",1672781351609,2.4604237,13.15,13.141,57.13]
["bitfinex","SOLUSD",1672781352985,2.4604237,13.15,13.14,57.13]
["bitfinex","SOLUSD",1672781356862,9.53058241,13.149,13.139,45.9764]
["bitfinex","SOLUSD",1672781357072,30.0,13.147,13.139,45.9764]
["bitfinex","SOLUSD",1672781357282,30.0,13.145,13.139,45.9764]
["bitfinex","SOLUSD",1672781357493,30.0,13.145,13.135,57.15]
["bitfinex","SOLUSD",1672781357706,9.53058241,13.144,13.135,57.15]
["bitfinex","SOLUSD",1672781358029,30.0,13.145,13.135,57.15]
["bitfinex","SOLUSD",1672781358647,39.53058241,13.145,13.135,57.15]
["bitfinex","SOLUSD",1672781361700,39.53058241,13.145,13.133,70.3784]
["bitfinex","SOLUSD",1672781361701,39.53058241,13.145,13.134,165.7724]
["bitfinex","SOLUSD",1672781361930,30.0,13.143,13.134,165.7724]
["bitfinex","SOLUSD",1672781362241,9.53058241,13.142,13.134,108.6124]
["bitfinex","SOLUSD",1672781362853,30.0,13.141,13.134,108.6124]
["bitfinex","SOLUSD",1672781363290,9.53058241,13.141,13.134,108.6124]
["bitfinex","SOLUSD",1672781363493,30.0,13.143,13.134,108.6124]
["bitfinex","SOLUSD",1672781364237,9.53058241,13.142,13.134,108.6124]
["bitfinex","SOLUSD",1672781366661,66.65058241,13.142,13.134,108.6124]
["bitfinex","SOLUSD",1672781367716,9.53058241,13.142,13.134,108.6124]
["bitfinex","SOLUSD",1672781371372,104.1039,13.147,13.135,30.0]
["bitfinex","SOLUSD",1672781371591,20.0,13.146,13.135,30.0]
["bitfinex","SOLUSD",1672781371795,50.0,13.146,13.134,212.606]
["bitfinex","SOLUSD",1672781373070,20.0,13.146,13.134,212.606]
["bitfinex","SOLUSD",1672781373488,9.53058241,13.145,13.134,212.606]
["bitfinex","SOLUSD",1672781375587,30.0,13.144,13.134,212.606]
["bitfinex","SOLUSD",1672781375802,87.11,13.144,13.134,155.446]
["bitfinex","SOLUSD",1672781376007,9.53058241,13.143,13.134,155.446]
["bitfinex","SOLUSD",1672781377262,65.83059459,13.143,13.134,155.446]
["bitfinex","SOLUSD",1672781377477,30.0,13.142,13.134,155.446]
["bitfinex","SOLUSD",1672781377676,39.53058241,13.142,13.134,155.446]
["bitfinex","SOLUSD",1672781377877,30.0,13.14,13.134,155.446]
["bitfinex","SOLUSD",1672781378297,39.53058241,13.14,13.134,155.446]
["bitfinex","SOLUSD",1672781383242,30.0,13.14,13.134,155.446]
["bitfinex","SOLUSD",1672781384100,39.53058241,13.142,13.134,155.446]
["bitfinex","SOLUSD",1672781389874,9.53058241,13.142,13.134,155.446]
["bitfinex","SOLUSD",1672781390106,136.8175,13.146,13.136,30.0]
["bitfinex","SOLUSD",1672781390708,136.8175,13.146,13.137,57.14]
["bitfinex","SOLUSD",1672781390918,9.53058241,13.145,13.137,57.14]
["bitfinex","SOLUSD",1672781391127,39.53058241,13.145,13.136,57.15]
["bitfinex","SOLUSD",1672781391439,9.53058241,13.144,13.136,57.15]
["bitfinex","SOLUSD",1672781392511,136.8175,13.146,13.136,57.15]
["bitfinex","SOLUSD",1672781393334,166.8175,13.146,13.136,57.15]
["bitfinex","SOLUSD",1672781393561,30.0,13.145,13.136,57.15]
["bitfinex","SOLUSD",1672781394430,136.8175,13.146,13.136,57.15]
["bitfinex","SOLUSD",1672781395238,166.8175,13.146,13.136,57.15]
["bitfinex","SOLUSD",1672781395449,30.0,13.145,13.136,57.15]
["bitfinex","SOLUSD",1672781397251,9.53058241,13.144,13.136,57.15]
["bitfinex","SOLUSD",1672781399570,9.53058241,13.144,13.135,81.1028]
["bitfinex","SOLUSD",1672781400506,9.53058241,13.144,13.135,23.9528]
["bitfinex","SOLUSD",1672781402609,166.8175,13.146,13.136,57.15]
["bitfinex","SOLUSD",1672781403027,136.8175,13.146,13.136,57.15]
["bitfinex","SOLUSD",1672781403238,146.34808241,13.146,13.136,57.15]
["bitfinex","SOLUSD",1672781403772,2.4604237,13.15,13.14,3.29]
["bitfinex","SOLUSD",1672781403980,226.67033937,13.16,13.142,30.0]
["bitfinex","SOLUSD",1672781404181,9.53058241,13.159,13.143,77.12]
["bitfinex","SOLUSD",1672781404389,39.53058241,13.159,13.144,30.0]
["bitfinex","SOLUSD",1672781404600,226.67033937,13.16,13.146,30.0]
["bitfinex","SOLUSD",1672781404811,226.67033937,13.16,13.15,3.28]
["bitfinex","SOLUSD",1672781405027,226.67033937,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672781405252,30.0,13.159,13.151,57.08]
["bitfinex","SOLUSD",1672781407043,30.0,13.159,13.149,57.09]
["bitfinex","SOLUSD",1672781408408,226.67033937,13.16,13.149,57.09]
["bitfinex","SOLUSD",1672781409046,30.0,13.159,13.149,57.09]
["bitfinex","SOLUSD",1672781409244,226.67033937,13.16,13.15,3.27]
["bitfinex","SOLUSD",1672781409463,226.67033937,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672781410091,226.67033937,13.16,13.15,60.36]
["bitfinex","SOLUSD",1672781410299,226.67033937,13.16,13.15,3.27]
["bitfinex","SOLUSD",1672781410513,226.67033937,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672781411563,226.67033937,13.16,13.152,30.0]
["bitfinex","SOLUSD",1672781411768,226.67033937,13.16,13.153,57.07]
["bitfinex","SOLUSD",1672781413135,226.67033937,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672781413342,30.0,13.159,13.151,57.08]
["bitfinex","SOLUSD",1672781413557,30.0,13.159,13.15,50.3447]
["bitfinex","SOLUSD",1672781417017,87.05,13.159,13.15,50.3447]
["bitfinex","SOLUSD",1672781417226,57.05,13.159,13.15,50.3447]
["bitfinex","SOLUSD",1672781417443,87.05,13.159,13.15,50.3447]
["bitfinex","SOLUSD",1672781417652,30.0,13.158,13.15,50.3447]
["bitfinex","SOLUSD",1672781419244,30.0,13.158,13.15,47.0247]
["bitfinex","SOLUSD",1672781419652,57.05,13.159,13.15,53.5947]
["bitfinex","SOLUSD",1672781419869,30.0,13.159,13.15,53.5947]
["bitfinex","SOLUSD",1672781423121,30.0,13.159,13.15,47.0247]
["bitfinex","SOLUSD",1672781423865,226.67033937,13.16,13.15,53.5947]
["bitfinex","SOLUSD",1672781424480,226.67033937,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672781425865,30.0,13.159,13.151,57.08]
["bitfinex","SOLUSD",1672781426388,30.0,13.159,13.15,53.5947]
["bitfinex","SOLUSD",1672781426705,30.0,13.159,13.151,57.08]
["bitfinex","SOLUSD",1672781426918,226.67033937,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672781427536,30.0,13.159,13.151,57.08]
["bitfinex","SOLUSD",1672781430589,30.0,13.159,13.15,47.0247]
["bitfinex","SOLUSD",1672781430994,30.0,13.157,13.15,47.0247]
["bitfinex","SOLUSD",1672781434266,30.0,13.159,13.15,47.0247]
["bitfinex","SOLUSD",1672781435025,283.71033937,13.16,13.15,47.0247]
["bitfinex","SOLUSD",1672781435235,30.0,13.159,13.15,47.0247]
["bitfinex","SOLUSD",1672781436918,30.0,13.159,13.15,46.5247]
["bitfinex","SOLUSD",1672781441852,283.71033937,13.16,13.15,46.5247]
["bitfinex","SOLUSD",1672781442060,30.0,13.159,13.15,46.5247]
["bitfinex","SOLUSD",1672781442903,226.67033937,13.16,13.15,46.5247]
["bitfinex","SOLUSD",1672781443331,226.67033937,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672781444171,30.0,13.159,13.151,57.08]
["bitfinex","SOLUSD",1672781444594,30.0,13.159,13.15,46.5247]
["bitfinex","SOLUSD",1672781445735,226.67033937,13.16,13.15,46.5247]
["bitfinex","SOLUSD",1672781446583,30.0,13.159,13.151,57.08]
["bitfinex","SOLUSD",1672781446795,30.0,13.159,13.15,46.5247]
["bitfinex","SOLUSD",1672781449741,226.67033937,13.16,13.15,46.5247]
["bitfinex","SOLUSD",1672781449956,226.67033937,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672781450147,30.0,13.159,13.15,46.5247]
["bitfinex","SOLUSD",1672781450898,226.67033937,13.16,13.15,46.5247]
["bitfinex","SOLUSD",1672781451109,226.67033937,13.16,13.15,103.6147]
["bitfinex","SOLUSD",1672781451423,226.67033937,13.16,13.15,53.0447]
["bitfinex","SOLUSD",1672781451631,226.67033937,13.16,13.151,57.08]
["bitfinex","SOLUSD",1672781452667,30.0,13.159,13.15,46.5247]
["bitfinex","SOLUSD",1672781452992,226.67033937,13.16,13.15,46.5247]
["bitfinex","SOLUSD",1672781453205,30.0,13.159,13.151,57.08]
["bitfinex","SOLUSD",1672781453422,30.0,13.159,13.15,46.5247]
["bitfinex","SOLUSD",1672781454257,226.67033937,13.16,13.15,46.5247]
["bitfinex","SOLUSD",1672781454787,30.0,13.159,13.15,46.5247]
["bitfinex","SOLUSD",1672781455405,226.67033937,13.16,13.15,46.5247]
["bitfinex","SOLUSD",1672781455615,30.0,13.159,13.15,46.5247]
["bitfinex","SOLUSD",1672781461632,256.67033937,13.16,13.15,46.5247]
["bitfinex","SOLUSD",1672781461811,226.67033937,13.16,13.15,46.5247]
["bitfinex","SOLUSD",1672781462874,226.67033937,13.16,13.15,110.1947]
["bitfinex","SOLUSD",1672781463403,226.67033937,13.16,13.151,30.0]
["bitfinex","SOLUSD",1672781463596,226.67033937,13.16,13.152,96.25109945]
["bitfinex","SOLUSD",1672781463800,226.67033937,13.16,13.153,30.0]
["bitfinex","SOLUSD",1672781464016,226.67033937,13.16,13.155,30.0]
["bitfinex","SOLUSD",1672781464241,226.67033937,13.16,13.153,30.0]
["bitfinex","SOLUSD",1672781464242,226.67033937,13.16,13.156,77.06]
["bitfinex","SOLUSD",1672781468988,226.67033937,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672781469308,226.67033937,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672781469522,226.67033937,13.16,13.156,57.06]
["bitfinex","SOLUSD",1672781469719,226.67033937,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672781470347,226.67033937,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672781471603,226.67033937,13.16,13.155,57.06]
["bitfinex","SOLUSD",1672781471815,226.67033937,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672781472030,226.67033937,13.16,13.154,50.0]
["bitfinex","SOLUSD",1672781472249,226.67033937,13.16,13.156,30.0]
["bitfinex","SOLUSD",1672781472463,226.67033937,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672781473718,226.67033937,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672781473928,226.67033937,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672781476765,226.67033937,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672781476975,226.67033937,13.16,13.155,57.06]
["bitfinex","SOLUSD",1672781477195,226.67033937,13.16,13.156,50.0]
["bitfinex","SOLUSD",1672781477596,226.67033937,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672781478239,226.67033937,13.16,13.157,18.8514024]
["bitfinex","SOLUSD",1672781478549,226.67033937,13.16,13.158,20.0]
["bitfinex","SOLUSD",1672781479085,226.67033937,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672781480543,226.67033937,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672781480775,30.0,13.159,13.148,24.4806]
["bitfinex","SOLUSD",1672781480984,30.0,13.159,13.148,167.7918]
["bitfinex","SOLUSD",1672781480985,57.05,13.158,13.148,167.7918]
["bitfinex","SOLUSD",1672781481192,30.0,13.157,13.148,167.7918]
["bitfinex","SOLUSD",1672781481401,57.05,13.158,13.148,167.7918]
["bitfinex","SOLUSD",1672781481614,30.0,13.157,13.148,167.7918]
["bitfinex","SOLUSD",1672781481810,57.06,13.156,13.148,167.7918]
["bitfinex","SOLUSD",1672781482023,30.0,13.155,13.148,167.7918]
["bitfinex","SOLUSD",1672781482239,30.0,13.155,13.148,143.3112]
["bitfinex","SOLUSD",1672781483070,57.06,13.156,13.148,143.3112]
["bitfinex","SOLUSD",1672781489587,30.0,13.155,13.148,143.3112]
["bitfinex","SOLUSD",1672781490219,30.0,13.153,13.135,30.0]
["bitfinex","SOLUSD",1672781490433,57.08,13.152,13.139,23.6953]
["bitfinex","SOLUSD",1672781490738,30.0,13.151,13.139,23.6953]
["bitfinex","SOLUSD",1672781491066,63.67,13.15,13.139,23.6953]
["bitfinex","SOLUSD",1672781491278,30.0,13.149,13.139,23.6953]
["bitfinex","SOLUSD",1672781491524,57.09,13.148,13.139,23.6953]
["bitfinex","SOLUSD",1672781491835,30.0,13.147,13.139,23.6953]
["bitfinex","SOLUSD",1672781492044,30.0,13.145,13.139,23.6953]
["bitfinex","SOLUSD",1672781492362,30.0,13.145,13.137,113.9756]
["bitfinex","SOLUSD",1672781493195,30.0,13.145,13.138,20.0]
["bitfinex","SOLUSD",1672781493602,30.0,13.145,13.133,57.16]
["bitfinex","SOLUSD",1672781493603,30.0,13.145,13.133,58.0918843]
["bitfinex","SOLUSD",1672781493818,30.0,13.143,13.133,0.9318843]
["bitfinex","SOLUSD",1672781494040,57.12,13.142,13.133,0.9318843]
["bitfinex","SOLUSD",1672781494257,30.0,13.141,13.133,0.9318843]
["bitfinex","SOLUSD",1672781495387,57.13,13.14,13.133,0.9318843]
["bitfinex","SOLUSD",1672781495816,30.0,13.139,13.133,0.9318843]
["bitfinex","SOLUSD",1672781496035,57.14,13.138,13.133,0.9318843]
["bitfinex","SOLUSD",1672781496245,30.0,13.137,13.133,0.9318843]
["bitfinex","SOLUSD",1672781497195,57.14,13.138,13.133,0.9318843]
["bitfinex","SOLUSD",1672781497912,57.13,13.139,13.133,0.9318843]
["bitfinex","SOLUSD",1672781502549,57.12,13.143,13.133,0.9318843]
["bitfinex","SOLUSD",1672781503281,165.9407,13.144,13.133,0.9318843]
["bitfinex","SOLUSD",1672781503703,30.0,13.143,13.133,0.9318843]
["bitfinex","SOLUSD",1672781507926,30.0,13.141,13.133,0.9318843]
["bitfinex","SOLUSD",1672781511055,30.0,13.139,13.133,0.9318843]
["bitfinex","SOLUSD",1672781515278,30.0,13.137,13.133,0.9318843]
["bitfinex","SOLUSD",1672781519996,30.0,13.135,13.133,0.9318843]
["bitfinex","SOLUSD",1672781524520,30.0,13.137,13.133,0.9318843]
["bitfinex","SOLUSD",1672781525279,30.0,13.137,13.128,138.8032]
["bitfinex","SOLUSD",1672781530840,57.14,13.138,13.128,138.8032]
["bitfinex","SOLUSD",1672781532101,87.13,13.139,13.128,138.8032]
["bitfinex","SOLUSD",1672781536822,57.13,13.139,13.128,138.8032]
["bitfinex","SOLUSD",1672781537772,30.0,13.138,13.128,138.8032]
["bitfinex","SOLUSD",1672781538819,30.0,13.136,13.128,138.8032]
["bitfinex","SOLUSD",1672781545676,128.84965589,13.136,13.128,138.8032]
["bitfinex","SOLUSD",1672781546516,128.84965589,13.136,13.128,101.5032]
["bitfinex","SOLUSD",1672781546830,128.84965589,13.136,13.121,24.7453]
["bitfinex","SOLUSD",1672781546831,30.0,13.134,13.121,24.7453]
["bitfinex","SOLUSD",1672781547042,3.3,13.13,13.121,24.7453]
["bitfinex","SOLUSD",1672781547449,75.0,13.128,13.121,24.7453]
["bitfinex","SOLUSD",1672781547667,30.0,13.127,13.121,24.7453]
["bitfinex","SOLUSD",1672781550805,72.08579504,13.127,13.116,57.23]
["bitfinex","SOLUSD",1672781551016,30.0,13.125,13.113,57.25]
["bitfinex","SOLUSD",1672781551231,57.2,13.124,13.113,57.25]
["bitfinex","SOLUSD",1672781551441,30.0,13.123,13.113,57.25]
["bitfinex","SOLUSD",1672781553457,30.0,13.123,13.112,93.54003095]
["bitfinex","SOLUSD",1672781554915,30.0,13.123,13.112,57.25]
["bitfinex","SOLUSD",1672781558377,57.21,13.122,13.111,24.5796]
["bitfinex","SOLUSD",1672781558592,30.0,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781559738,30.0,13.121,13.111,81.8396]
["bitfinex","SOLUSD",1672781560067,30.0,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781561014,39.53058241,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781561643,30.0,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781562598,39.53058241,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781564292,30.0,13.119,13.111,24.5796]
["bitfinex","SOLUSD",1672781565238,96.74058241,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781565440,9.53058241,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781568693,111.2696,13.122,13.111,24.5796]
["bitfinex","SOLUSD",1672781569227,120.80018241,13.122,13.111,24.5796]
["bitfinex","SOLUSD",1672781571952,219.6498383,13.122,13.111,24.5796]
["bitfinex","SOLUSD",1672781573317,210.11925589,13.122,13.111,24.5796]
["bitfinex","SOLUSD",1672781573524,152.90925589,13.122,13.111,24.5796]
["bitfinex","SOLUSD",1672781573755,30.0,13.12,13.111,24.5796]
["bitfinex","SOLUSD",1672781581569,24.0596,13.122,13.112,30.0]
["bitfinex","SOLUSD",1672781581861,24.0596,13.122,13.111,111.8396]
["bitfinex","SOLUSD",1672781582168,24.0596,13.122,13.111,81.8396]
["bitfinex","SOLUSD",1672781583306,54.0596,13.122,13.111,81.8396]
["bitfinex","SOLUSD",1672781584253,54.0596,13.122,13.111,24.5796]
["bitfinex","SOLUSD",1672781585851,57.21,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781586049,81.2696,13.122,13.111,24.5796]
["bitfinex","SOLUSD",1672781586891,24.0596,13.122,13.111,24.5796]
["bitfinex","SOLUSD",1672781587854,54.0596,13.122,13.111,24.5796]
["bitfinex","SOLUSD",1672781589318,87.21,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781589928,96.74058241,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781590995,87.21,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781594468,96.74058241,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781598056,66.74058241,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781599839,30.0,13.12,13.111,24.5796]
["bitfinex","SOLUSD",1672781600052,57.22,13.119,13.111,24.5796]
["bitfinex","SOLUSD",1672781600241,30.0,13.118,13.111,24.5796]
["bitfinex","SOLUSD",1672781601523,57.22,13.119,13.111,24.5796]
["bitfinex","SOLUSD",1672781602363,57.22,13.12,13.111,24.5796]
["bitfinex","SOLUSD",1672781607305,24.1683,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781610344,54.1683,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781610967,24.1683,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781613800,54.1683,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781616152,30.0,13.119,13.111,24.5796]
["bitfinex","SOLUSD",1672781616446,57.22,13.12,13.111,24.5796]
["bitfinex","SOLUSD",1672781616850,111.3783,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781618420,81.3783,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781620539,30.0,13.12,13.111,24.5796]
["bitfinex","SOLUSD",1672781620739,30.0,13.118,13.111,24.5796]
["bitfinex","SOLUSD",1672781622861,57.22,13.119,13.111,24.5796]
["bitfinex","SOLUSD",1672781628093,33.69888241,13.121,13.111,24.5796]
["bitfinex","SOLUSD",1672781628094,57.22,13.12,13.111,24.5796]
["bitfinex","SOLUSD",1672781628618,66.75058241,13.12,13.111,24.5796]
["bitfinex","SOLUSD",1672781628853,30.0,13.119,13.111,24.5796]
["bitfinex","SOLUSD",1672781629788,66.75058241,13.12,13.111,24.5796]
["bitfinex","SOLUSD",1672781631165,57.22,13.12,13.111,24.5796]
["bitfinex","SOLUSD",1672781640194,264.6,13.129,13.112,30.0]
["bitfinex","SOLUSD",1672781640391,288.6809,13.129,13.114,30.0]
["bitfinex","SOLUSD",1672781640603,288.6809,13.129,13.115,124.2649]
["bitfinex","SOLUSD",1672781640810,57.18,13.128,13.116,30.0]
["bitfinex","SOLUSD",1672781641027,57.18,13.128,13.118,30.0]
["bitfinex","SOLUSD",1672781641650,57.18,13.128,13.118,23.4283]
["bitfinex","SOLUSD",1672781641859,87.18,13.128,13.118,23.4283]
["bitfinex","SOLUSD",1672781642612,57.18,13.128,13.118,23.4283]
["bitfinex","SOLUSD",1672781643967,87.18,13.128,13.118,23.4283]
["bitfinex","SOLUSD",1672781645780,30.0,13.127,13.118,23.4283]
["bitfinex","SOLUSD",1672781646608,87.18,13.128,13.118,23.4283]
["bitfinex","SOLUSD",1672781646609,57.18,13.128,13.118,23.4283]
["bitfinex","SOLUSD",1672781647244,30.0,13.127,13.118,23.4283]
["bitfinex","SOLUSD",1672781648398,57.18,13.128,13.118,23.4283]
["bitfinex","SOLUSD",1672781650603,24.0809,13.129,13.12,3.29]
["bitfinex","SOLUSD",1672781650804,24.0809,13.129,13.121,57.21]
["bitfinex","SOLUSD",1672781651009,2.4489632,13.136,13.123,24.19020569]
["bitfinex","SOLUSD",1672781651221,2.4489632,13.136,13.124,216.997]
["bitfinex","SOLUSD",1672781651434,2.4489632,13.136,13.122,44.8535]
["bitfinex","SOLUSD",1672781651435,57.15,13.135,13.123,95.36905183]
["bitfinex","SOLUSD",1672781651645,30.0,13.134,13.122,24.8535]
["bitfinex","SOLUSD",1672781651858,57.15,13.133,13.122,24.8535]
["bitfinex","SOLUSD",1672781652073,30.0,13.132,13.122,24.8535]
["bitfinex","SOLUSD",1672781652284,30.0,13.13,13.122,24.8535]
["bitfinex","SOLUSD",1672781652484,57.17,13.129,13.122,24.8535]
["bitfinex","SOLUSD",1672781652701,30.0,13.128,13.122,24.8535]
["bitfinex","SOLUSD",1672781652913,30.0,13.126,13.122,24.8535]
["bitfinex","SOLUSD",1672781653105,30.0,13.126,13.121,23.9678]
["bitfinex","SOLUSD",1672781654797,30.0,13.124,13.121,23.9678]
["bitfinex","SOLUSD",1672781655012,30.0,13.124,13.118,23.4591]
["bitfinex","SOLUSD",1672781656791,30.0,13.124,13.114,24.2552]
["bitfinex","SOLUSD",1672781657001,30.0,13.122,13.114,24.2552]
["bitfinex","SOLUSD",1672781657213,30.0,13.12,13.114,24.2552]
["bitfinex","SOLUSD",1672781657420,30.0,13.118,13.114,24.2552]
["bitfinex","SOLUSD",1672781657636,30.0,13.118,13.113,110.3763]
["bitfinex","SOLUSD",1672781658059,57.22,13.119,13.113,110.3763]
["bitfinex","SOLUSD",1672781658275,57.22,13.119,13.111,24.697]
["bitfinex","SOLUSD",1672781662187,57.21,13.121,13.111,24.697]
["bitfinex","SOLUSD",1672781662692,66.74058241,13.121,13.111,24.697]
["bitfinex","SOLUSD",1672781663115,30.0,13.12,13.111,24.697]
["bitfinex","SOLUSD",1672781663325,30.0,13.118,13.111,24.697]
["bitfinex","SOLUSD",1672781666808,57.22,13.119,13.111,24.697]
["bitfinex","SOLUSD",1672781670797,44.76754348,13.118,13.1,3.29]
["bitfinex","SOLUSD",1672781670991,44.76754348,13.118,13.09,13.25]
["bitfinex","SOLUSD",1672781670992,30.0,13.116,13.101,24.0361]
["bitfinex","SOLUSD",1672781671200,30.0,13.114,13.101,24.0361]
["bitfinex","SOLUSD",1672781671420,57.24,13.113,13.101,24.0361]
["bitfinex","SOLUSD",1672781671637,30.0,13.112,13.101,24.0361]
["bitfinex","SOLUSD",1672781671865,33.29,13.11,13.091,23.4237]
["bitfinex","SOLUSD",1672781672185,30.0,13.108,13.091,23.4237]
["bitfinex","SOLUSD",1672781672395,30.0,13.108,13.081,30.0]
["bitfinex","SOLUSD",1672781672396,57.27,13.107,13.081,30.0]
["bitfinex","SOLUSD",1672781672705,50.0,13.106,13.086,30.0]
["bitfinex","SOLUSD",1672781672923,96.24014385,13.106,13.086,30.0]
["bitfinex","SOLUSD",1672781673121,103.52014385,13.105,13.087,57.36]
["bitfinex","SOLUSD",1672781673338,103.52014385,13.105,13.088,30.0]
["bitfinex","SOLUSD",1672781673339,30.0,13.104,13.088,30.0]
["bitfinex","SOLUSD",1672781673536,57.29,13.103,13.089,57.35]
["bitfinex","SOLUSD",1672781673750,30.0,13.102,13.089,57.35]
["bitfinex","SOLUSD",1672781675132,9.53058241,13.101,13.089,57.35]
["bitfinex","SOLUSD",1672781675334,30.0,13.1,13.088,87.35]
["bitfinex","SOLUSD",1672781676069,66.82058241,13.101,13.088,87.35]
["bitfinex","SOLUSD",1672781676597,57.28,13.104,13.094,30.0]
["bitfinex","SOLUSD",1672781676810,57.28,13.105,13.091,57.34]
["bitfinex","SOLUSD",1672781677124,87.28,13.105,13.091,57.34]
["bitfinex","SOLUSD",1672781677331,57.28,13.105,13.091,57.34]
["bitfinex","SOLUSD",1672781677647,57.28,13.105,13.092,30.0]
["bitfinex","SOLUSD",1672781677859,46.24014385,13.107,13.092,30.0]
["bitfinex","SOLUSD",1672781677860,71.5399,13.109,13.1,3.29]
["bitfinex","SOLUSD",1672781678055,23.0986,13.114,13.1,3.29]
["bitfinex","SOLUSD",1672781678056,117.7081,13.111,13.1,3.29]
["bitfinex","SOLUSD",1672781678384,30.0,13.119,13.1,3.29]
["bitfinex","SOLUSD",1672781678595,30.0,13.117,13.1,3.29]
["bitfinex","SOLUSD",1672781678784,30.0,13.115,13.1,3.29]
["bitfinex","SOLUSD",1672781678996,57.24,13.114,13.1,3.29]
["bitfinex","SOLUSD",1672781679224,30.0,13.113,13.1,3.29]
["bitfinex","SOLUSD",1672781679417,57.25,13.112,13.1,3.29]
["bitfinex","SOLUSD",1672781679638,57.24,13.114,13.1,33.29]
["bitfinex","SOLUSD",1672781679960,57.24,13.114,13.1,60.59]
["bitfinex","SOLUSD",1672781680164,30.0,13.113,13.1,3.29]
["bitfinex","SOLUSD",1672781680365,57.25,13.112,13.1,3.29]
["bitfinex","SOLUSD",1672781681535,57.24,13.114,13.101,30.0]
["bitfinex","SOLUSD",1672781683337,57.24,13.114,13.1,90.59]
["bitfinex","SOLUSD",1672781684062,57.24,13.114,13.101,30.0]
["bitfinex","SOLUSD",1672781684379,30.0,13.114,13.1,60.59]
["bitfinex","SOLUSD",1672781684697,57.24,13.113,13.1,36.6]
["bitfinex","SOLUSD",1672781685854,57.23,13.115,13.1,144.7691]
["bitfinex","SOLUSD",1672781686167,57.23,13.115,13.1,194.0396]
["bitfinex","SOLUSD",1672781688372,57.23,13.115,13.1,220.5196]
["bitfinex","SOLUSD",1672781688588,57.21,13.121,13.102,30.0]
["bitfinex","SOLUSD",1672781688796,30.0,13.12,13.103,123.4914]
["bitfinex","SOLUSD",1672781689121,30.0,13.118,13.103,46.2014]
["bitfinex","SOLUSD",1672781689321,30.0,13.116,13.103,46.2014]
["bitfinex","SOLUSD",1672781689636,30.0,13.114,13.103,46.2014]
["bitfinex","SOLUSD",1672781689833,30.0,13.112,13.103,46.2014]
["bitfinex","SOLUSD",1672781690039,57.25,13.111,13.103,46.2014]
["bitfinex","SOLUSD",1672781690251,30.0,13.11,13.103,46.2014]
["bitfinex","SOLUSD",1672781690472,30.0,13.108,13.101,24.1677]
["bitfinex","SOLUSD",1672781690671,30.0,13.108,13.1,108.1691]
["bitfinex","SOLUSD",1672781691104,66.79058241,13.109,13.1,108.1691]
["bitfinex","SOLUSD",1672781693216,9.53058241,13.109,13.1,108.1691]
["bitfinex","SOLUSD",1672781693736,66.79058241,13.109,13.1,108.1691]
["bitfinex","SOLUSD",1672781694144,57.26,13.109,13.1,108.1691]
["bitfinex","SOLUSD",1672781699711,30.0,13.11,13.1,108.1691]
["bitfinex","SOLUSD",1672781700047,57.26,13.109,13.1,108.1691]
["bitfinex","SOLUSD",1672781702887,30.0,13.11,13.1,108.1691]
["bitfinex","SOLUSD",1672781703198,57.25,13.111,13.1,108.1691]
["bitfinex","SOLUSD",1672781705503,57.25,13.111,13.1,131.059]
["bitfinex","SOLUSD",1672781707397,30.0,13.11,13.1,131.059]
["bitfinex","SOLUSD",1672781707723,9.53058241,13.109,13.1,131.059]
["bitfinex","SOLUSD",1672781713082,110.6108,13.111,13.1,131.059]
["bitfinex","SOLUSD",1672781713083,23.3608,13.111,13.1,131.059]
["bitfinex","SOLUSD",1672781713308,80.6108,13.111,13.1,131.059]
["bitfinex","SOLUSD",1672781713506,39.53058241,13.11,13.1,131.059]
["bitfinex","SOLUSD",1672781714142,9.53058241,13.11,13.1,131.059]
["bitfinex","SOLUSD",1672781715920,0.00058241,13.11,13.1,134.339]
["bitfinex","SOLUSD",1672781716137,22.6099,13.121,13.101,125.5753]
["bitfinex","SOLUSD",1672781716352,30.0,13.124,13.11,3.3]
["bitfinex","SOLUSD",1672781716549,30.0,13.124,13.111,57.25]
["bitfinex","SOLUSD",1672781716550,110.9412,13.124,13.111,57.25]
["bitfinex","SOLUSD",1672781716798,110.9412,13.125,13.111,167.411]
["bitfinex","SOLUSD",1672781716983,49.5338632,13.127,13.113,30.0]
["bitfinex","SOLUSD",1672781717201,49.5338632,13.127,13.114,57.24]
["bitfinex","SOLUSD",1672781717621,3.31,13.12,13.112,48.2853]
["bitfinex","SOLUSD",1672781725081,66.49442443,13.119,13.112,48.2853]
["bitfinex","SOLUSD",1672781725290,30.0,13.117,13.102,108.7113]
["bitfinex","SOLUSD",1672781725514,77.23,13.116,13.102,108.7113]
["bitfinex","SOLUSD",1672781725722,30.0,13.115,13.102,108.7113]
["bitfinex","SOLUSD",1672781725921,57.24,13.114,13.103,22.934]
["bitfinex","SOLUSD",1672781726131,56.09243396,13.114,13.103,22.934]
["bitfinex","SOLUSD",1672781726457,110.0297,13.115,13.103,22.934]
["bitfinex","SOLUSD",1672781728555,80.0297,13.115,13.103,22.934]
["bitfinex","SOLUSD",1672781731938,30.0,13.114,13.103,22.934]
["bitfinex","SOLUSD",1672781732125,57.24,13.113,13.103,22.934]
["bitfinex","SOLUSD",1672781733829,57.24,13.114,13.103,22.934]
["bitfinex","SOLUSD",1672781734655,22.7997,13.115,13.104,87.28]
["bitfinex","SOLUSD",1672781734859,22.7997,13.115,13.104,110.4707]
["bitfinex","SOLUSD",1672781736766,57.22,13.119,13.104,110.4707]
["bitfinex","SOLUSD",1672781736970,112.2234,13.12,13.106,30.0]
["bitfinex","SOLUSD",1672781737186,112.2234,13.12,13.108,30.0]
["bitfinex","SOLUSD",1672781737382,112.2234,13.12,13.109,24.2492]
["bitfinex","SOLUSD",1672781738003,121.49782443,13.12,13.109,24.2492]
["bitfinex","SOLUSD",1672781738218,112.2234,13.12,13.11,30.0]
["bitfinex","SOLUSD",1672781738437,112.2234,13.12,13.11,33.31]
["bitfinex","SOLUSD",1672781738649,112.2234,13.12,13.11,58.2488]
["bitfinex","SOLUSD",1672781738858,112.2234,13.12,13.112,30.0]
["bitfinex","SOLUSD",1672781739070,24.1678,13.121,13.111,82.1888]
["bitfinex","SOLUSD",1672781739479,24.1678,13.121,13.111,24.9388]
["bitfinex","SOLUSD",1672781743490,24.1678,13.121,13.112,30.0]
["bitfinex","SOLUSD",1672781743890,32.94782443,13.122,13.112,30.0]
["bitfinex","SOLUSD",1672781744101,3.3,13.12,13.104,23.927]
["bitfinex","SOLUSD",1672781744316,57.22,13.119,13.104,23.927]
["bitfinex","SOLUSD",1672781744519,50.0,13.118,13.104,23.927]
["bitfinex","SOLUSD",1672781744734,57.22,13.117,13.104,23.927]
["bitfinex","SOLUSD",1672781744944,20.0,13.116,13.104,23.927]
["bitfinex","SOLUSD",1672781745165,57.23,13.115,13.104,23.927]
["bitfinex","SOLUSD",1672781746422,57.23,13.115,13.104,53.927]
["bitfinex","SOLUSD",1672781746749,77.23,13.116,13.104,23.927]
["bitfinex","SOLUSD",1672781747465,9.27442443,13.115,13.104,23.927]
["bitfinex","SOLUSD",1672781747675,39.27442443,13.115,13.104,23.927]
["bitfinex","SOLUSD",1672781747885,30.0,13.115,13.104,23.927]
["bitfinex","SOLUSD",1672781748195,57.24,13.114,13.104,23.927]
["bitfinex","SOLUSD",1672781748834,9.27442443,13.113,13.104,23.927]
["bitfinex","SOLUSD",1672781749038,9.27442443,13.113,13.104,53.927]
["bitfinex","SOLUSD",1672781749254,9.27442443,13.113,13.104,23.927]
["bitfinex","SOLUSD",1672781749680,9.27442443,13.113,13.103,48.0258]
["bitfinex","SOLUSD",1672781750308,9.27442443,13.113,13.104,30.0]
["bitfinex","SOLUSD",1672781750542,81.3083,13.115,13.104,30.0]
["bitfinex","SOLUSD",1672781750735,24.0783,13.115,13.104,30.0]
["bitfinex","SOLUSD",1672781751778,57.22,13.119,13.105,77.28]
["bitfinex","SOLUSD",1672781752003,57.22,13.119,13.106,52.6293]
["bitfinex","SOLUSD",1672781752217,264.6,13.12,13.108,30.0]
["bitfinex","SOLUSD",1672781753353,273.87442443,13.12,13.108,52.6293]
["bitfinex","SOLUSD",1672781755898,264.6,13.12,13.108,52.6293]
["bitfinex","SOLUSD",1672781756831,57.22,13.119,13.108,52.6293]
["bitfinex","SOLUSD",1672781760926,264.6,13.12,13.108,52.6293]
["bitfinex","SOLUSD",1672781762101,264.6,13.12,13.11,6.62]
["bitfinex","SOLUSD",1672781762293,264.6,13.12,13.111,30.0]
["bitfinex","SOLUSD",1672781764200,264.6,13.12,13.11,30.0532]
["bitfinex","SOLUSD",1672781764399,30.0,13.118,13.11,23.4332]
["bitfinex","SOLUSD",1672781764726,57.22,13.119,13.11,23.4332]
["bitfinex","SOLUSD",1672781765576,87.22,13.119,13.11,23.4332]
["bitfinex","SOLUSD",1672781766414,57.22,13.119,13.11,23.4332]
["bitfinex","SOLUSD",1672781770186,87.22,13.119,13.11,23.4332]
["bitfinex","SOLUSD",1672781771030,57.22,13.119,13.11,23.4332]
["bitfinex","SOLUSD",1672781771887,87.22,13.119,13.11,23.4332]
["bitfinex","SOLUSD",1672781772098,30.0,13.118,13.11,23.4332]
["bitfinex","SOLUSD",1672781772293,30.0,13.116,13.11,23.4332]
["bitfinex","SOLUSD",1672781773569,57.22,13.117,13.11,23.4332]
["bitfinex","SOLUSD",1672781773780,57.22,13.118,13.11,23.4332]
["bitfinex","SOLUSD",1672781774104,57.22,13.119,13.11,23.4332]
["bitfinex","SOLUSD",1672781774285,264.6,13.12,13.11,53.4332]
["bitfinex","SOLUSD",1672781775135,264.6,13.12,13.11,23.4332]
["bitfinex","SOLUSD",1672781776608,264.6,13.12,13.111,30.0]
["bitfinex","SOLUSD",1672781784090,57.19,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672781784310,2.4489632,13.127,13.113,87.24]
["bitfinex","SOLUSD",1672781784515,2.4489632,13.127,13.113,251.1351]
["bitfinex","SOLUSD",1672781784825,2.4489632,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672781785025,2.4489632,13.127,13.115,87.23]
["bitfinex","SOLUSD",1672781785224,2.4489632,13.127,13.117,30.0]
["bitfinex","SOLUSD",1672781785437,2.4489632,13.127,13.119,30.0]
["bitfinex","SOLUSD",1672781787257,2.4489632,13.127,13.118,23.1807]
["bitfinex","SOLUSD",1672781790601,2.4489632,13.127,13.119,30.0]
["bitfinex","SOLUSD",1672781791645,2.4489632,13.127,13.119,87.22]
["bitfinex","SOLUSD",1672781793128,2.4489632,13.127,13.12,6.58]
["bitfinex","SOLUSD",1672781793970,2.4489632,13.127,13.122,30.0]
["bitfinex","SOLUSD",1672781795327,2.4489632,13.127,13.122,342.0]
["bitfinex","SOLUSD",1672781801725,2.4489632,13.127,13.122,399.2]
["bitfinex","SOLUSD",1672781803429,2.4489632,13.127,13.122,342.0]
["bitfinex","SOLUSD",1672781805310,2.4489632,13.127,13.122,30.0]
["bitfinex","SOLUSD",1672781805511,2.4489632,13.136,13.124,30.0]
["bitfinex","SOLUSD",1672781805722,2.4489632,13.136,13.126,30.0]
["bitfinex","SOLUSD",1672781806345,2.4489632,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672781807204,2.4489632,13.136,13.127,44.6173]
["bitfinex","SOLUSD",1672781808991,2.4489632,13.136,13.128,30.0]
["bitfinex","SOLUSD",1672781809727,2.4489632,13.136,13.127,44.6173]
["bitfinex","SOLUSD",1672781811305,2.4489632,13.136,13.128,30.0]
["bitfinex","SOLUSD",1672781820048,2.4489632,13.136,13.127,131.7973]
["bitfinex","SOLUSD",1672781820578,2.4489632,13.136,13.128,30.0]
["bitfinex","SOLUSD",1672781821609,2.4489632,13.136,13.13,30.0]
["bitfinex","SOLUSD",1672781823626,2.4489632,13.136,13.132,30.0]
["bitfinex","SOLUSD",1672781824763,57.09,13.149,13.133,57.15]
["bitfinex","SOLUSD",1672781824974,23.7586,13.149,13.135,30.0]
["bitfinex","SOLUSD",1672781825203,33.03302443,13.148,13.137,30.0]
["bitfinex","SOLUSD",1672781825410,23.7586,13.148,13.139,30.0]
["bitfinex","SOLUSD",1672781826466,23.7586,13.148,13.138,57.13]
["bitfinex","SOLUSD",1672781826659,23.7586,13.148,13.138,30.0]
["bitfinex","SOLUSD",1672781828340,23.7586,13.148,13.139,57.13]
["bitfinex","SOLUSD",1672781828566,23.7586,13.148,13.14,30.0]
["bitfinex","SOLUSD",1672781828981,260.49994662,13.159,13.141,57.12]
["bitfinex","SOLUSD",1672781829197,370.68174662,13.159,13.144,19.03847166]
["bitfinex","SOLUSD",1672781829413,30.0,13.158,13.141,81.2929]
["bitfinex","SOLUSD",1672781829625,20.0,13.157,13.141,24.1729]
["bitfinex","SOLUSD",1672781829842,87.05,13.156,13.141,24.1729]
["bitfinex","SOLUSD",1672781830046,30.0,13.154,13.141,24.1729]
["bitfinex","SOLUSD",1672781830250,30.0,13.154,13.141,49.1475]
["bitfinex","SOLUSD",1672781830251,30.0,13.152,13.141,49.1475]
["bitfinex","SOLUSD",1672781830463,30.0,13.15,13.141,49.1475]
["bitfinex","SOLUSD",1672781830787,57.09,13.149,13.139,11.08137784]
["bitfinex","SOLUSD",1672781830995,57.07,13.153,13.137,57.14]
["bitfinex","SOLUSD",1672781831311,30.0,13.152,13.136,30.0]
["bitfinex","SOLUSD",1672781831523,57.08,13.151,13.136,30.0]
["bitfinex","SOLUSD",1672781831721,57.08,13.151,13.136,98.22137784]
["bitfinex","SOLUSD",1672781831939,57.07,13.153,13.136,98.22137784]
["bitfinex","SOLUSD",1672781832132,57.07,13.153,13.138,30.0]
["bitfinex","SOLUSD",1672781832769,57.07,13.153,13.14,30.0]
["bitfinex","SOLUSD",1672781832988,57.07,13.153,13.141,23.5202]
["bitfinex","SOLUSD",1672781833831,57.07,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672781834341,176.0184,13.154,13.142,30.0]
["bitfinex","SOLUSD",1672781834761,118.9584,13.154,13.142,41.08137784]
["bitfinex","SOLUSD",1672781834976,118.9584,13.154,13.142,30.0]
["bitfinex","SOLUSD",1672781835394,87.07,13.153,13.141,23.5202]
["bitfinex","SOLUSD",1672781835808,30.0,13.152,13.141,23.5202]
["bitfinex","SOLUSD",1672781836018,57.08,13.151,13.141,23.5202]
["bitfinex","SOLUSD",1672781836894,30.0,13.15,13.141,23.5202]
["bitfinex","SOLUSD",1672781837192,57.09,13.149,13.141,23.5202]
["bitfinex","SOLUSD",1672781838552,57.08,13.15,13.141,23.5202]
["bitfinex","SOLUSD",1672781842350,30.0,13.152,13.141,23.5202]
["bitfinex","SOLUSD",1672781842351,57.08,13.151,13.141,23.5202]
["bitfinex","SOLUSD",1672781845179,57.08,13.151,13.113,700.18505055]
["bitfinex","SOLUSD",1672781845180,30.0,13.149,13.134,57.15]
["bitfinex","SOLUSD",1672781845384,77.09,13.148,13.132,23.6369]
["bitfinex","SOLUSD",1672781845606,223.65082443,13.148,13.132,23.6369]
["bitfinex","SOLUSD",1672781845821,9.27442443,13.147,13.132,23.6369]
["bitfinex","SOLUSD",1672781846131,30.0,13.145,13.132,23.6369]
["bitfinex","SOLUSD",1672781846345,57.11,13.144,13.132,23.6369]
["bitfinex","SOLUSD",1672781846558,66.38442443,13.144,13.132,23.6369]
["bitfinex","SOLUSD",1672781847283,57.11,13.144,13.132,23.6369]
["bitfinex","SOLUSD",1672781848330,57.11,13.144,13.132,34.71827784]
["bitfinex","SOLUSD",1672781849185,57.11,13.144,13.132,34.61664891]
["bitfinex","SOLUSD",1672781851075,57.11,13.144,13.133,30.0]
["bitfinex","SOLUSD",1672781852028,30.0,13.143,13.132,23.53527107]
["bitfinex","SOLUSD",1672781852454,39.27442443,13.143,13.132,23.53527107]
["bitfinex","SOLUSD",1672781852767,30.0,13.141,13.132,23.53527107]
["bitfinex","SOLUSD",1672781853089,66.39442443,13.142,13.132,23.53527107]
["bitfinex","SOLUSD",1672781854440,6.54,13.14,13.132,23.53527107]
["bitfinex","SOLUSD",1672781854862,57.13,13.139,13.132,23.53527107]
["bitfinex","SOLUSD",1672781855278,72.93442443,13.14,13.13,112.6765]
["bitfinex","SOLUSD",1672781855493,66.39442443,13.14,13.13,112.6765]
["bitfinex","SOLUSD",1672781855709,9.27442443,13.14,13.121,30.0]
["bitfinex","SOLUSD",1672781855919,77.13,13.139,13.122,133.54]
["bitfinex","SOLUSD",1672781856124,30.0,13.138,13.122,133.54]
["bitfinex","SOLUSD",1672781856329,30.0,13.136,13.122,133.54]
["bitfinex","SOLUSD",1672781856538,57.15,13.135,13.122,133.54]
["bitfinex","SOLUSD",1672781856748,86.42442443,13.135,13.122,133.54]
["bitfinex","SOLUSD",1672781856957,86.42442443,13.135,13.123,32.4489632]
["bitfinex","SOLUSD",1672781857699,86.42442443,13.135,13.123,55.0775632]
["bitfinex","SOLUSD",1672781862001,77.15,13.135,13.123,55.0775632]
["bitfinex","SOLUSD",1672781863472,77.15,13.135,13.123,25.0775632]
["bitfinex","SOLUSD",1672781865469,86.42442443,13.135,13.123,25.0775632]
["bitfinex","SOLUSD",1672781866200,77.15,13.135,13.123,55.0775632]
["bitfinex","SOLUSD",1672781869064,86.42442443,13.135,13.123,55.0775632]
["bitfinex","SOLUSD",1672781873785,86.42442443,13.135,13.124,23.1554]
["bitfinex","SOLUSD",1672781874314,86.42442443,13.135,13.125,30.0]
["bitfinex","SOLUSD",1672781876519,77.15,13.135,13.125,30.0]
["bitfinex","SOLUSD",1672781876838,77.15,13.135,13.124,23.1554]
["bitfinex","SOLUSD",1672781878100,86.42442443,13.135,13.124,23.1554]
["bitfinex","SOLUSD",1672781878630,86.42442443,13.135,13.125,30.0]
["bitfinex","SOLUSD",1672781879033,29.27442443,13.135,13.125,30.0]
["bitfinex","SOLUSD",1672781879559,57.15,13.134,13.124,23.1554]
["bitfinex","SOLUSD",1672781879972,9.27442443,13.133,13.124,23.1554]
["bitfinex","SOLUSD",1672781889564,9.27442443,13.133,13.124,335.1554]
["bitfinex","SOLUSD",1672781889766,9.27442443,13.133,13.125,30.0]
["bitfinex","SOLUSD",1672781890397,42.893,13.135,13.125,30.0]
["bitfinex","SOLUSD",1672781890610,52.16742443,13.135,13.125,30.0]
["bitfinex","SOLUSD",1672781891036,52.16742443,13.135,13.124,335.1554]
["bitfinex","SOLUSD",1672781891970,52.16742443,13.135,13.125,30.0]
["bitfinex","SOLUSD",1672781893139,42.893,13.135,13.125,30.0]
["bitfinex","SOLUSD",1672781893763,9.27442443,13.134,13.125,30.0]
["bitfinex","SOLUSD",1672781893982,42.893,13.135,13.125,30.0]
["bitfinex","SOLUSD",1672781895758,57.12,13.14,13.127,30.0]
["bitfinex","SOLUSD",1672781895949,30.0,13.147,13.127,30.0]
["bitfinex","SOLUSD",1672781895950,80.8293,13.142,13.129,30.0]
["bitfinex","SOLUSD",1672781896167,80.8293,13.142,13.13,23.3083]
["bitfinex","SOLUSD",1672781896715,80.8293,13.142,13.131,23.3083]
["bitfinex","SOLUSD",1672781898076,23.7093,13.142,13.131,23.3083]
["bitfinex","SOLUSD",1672781900492,53.7093,13.142,13.131,23.3083]
["bitfinex","SOLUSD",1672781900702,23.7093,13.142,13.131,23.3083]
["bitfinex","SOLUSD",1672781901101,23.7093,13.142,13.132,30.0]
["bitfinex","SOLUSD",1672781901551,23.7093,13.142,13.132,53.7462]
["bitfinex","SOLUSD",1672781906266,23.7093,13.142,13.132,110.9062]
["bitfinex","SOLUSD",1672781906489,23.7093,13.142,13.132,53.7462]
["bitfinex","SOLUSD",1672781908160,57.09,13.148,13.133,57.15]
["bitfinex","SOLUSD",1672781908353,218.1966,13.155,13.135,30.0]
["bitfinex","SOLUSD",1672781908564,47.449,13.154,13.137,30.0]
["bitfinex","SOLUSD",1672781908799,57.07,13.153,13.138,177.3177]
["bitfinex","SOLUSD",1672781909000,57.07,13.153,13.139,30.0]
["bitfinex","SOLUSD",1672781909409,81.9343,13.153,13.14,24.8209]
["bitfinex","SOLUSD",1672781910055,81.9343,13.153,13.141,23.502]
["bitfinex","SOLUSD",1672781910477,81.9343,13.153,13.142,30.0]
["bitfinex","SOLUSD",1672781910670,81.9343,13.153,13.142,53.502]
["bitfinex","SOLUSD",1672781911969,81.9343,13.153,13.142,23.502]
["bitfinex","SOLUSD",1672781913940,30.0,13.152,13.142,23.502]
["bitfinex","SOLUSD",1672781916035,81.9343,13.153,13.142,23.502]
["bitfinex","SOLUSD",1672781916772,30.0,13.152,13.142,23.502]
["bitfinex","SOLUSD",1672781917426,57.08,13.151,13.142,23.502]
["bitfinex","SOLUSD",1672781917624,30.0,13.15,13.142,23.502]
["bitfinex","SOLUSD",1672781918566,57.08,13.151,13.142,23.502]
["bitfinex","SOLUSD",1672781918768,30.0,13.15,13.142,23.502]
["bitfinex","SOLUSD",1672781920571,30.0,13.148,13.133,57.15]
["bitfinex","SOLUSD",1672781920768,30.0,13.146,13.134,23.5165]
["bitfinex","SOLUSD",1672781920983,77.1,13.145,13.134,23.5165]
["bitfinex","SOLUSD",1672781921194,30.0,13.144,13.134,23.5165]
["bitfinex","SOLUSD",1672781922863,77.1,13.145,13.134,23.5165]
["bitfinex","SOLUSD",1672781923403,77.1,13.145,13.134,335.5165]
["bitfinex","SOLUSD",1672781925612,30.0,13.144,13.134,335.5165]
["bitfinex","SOLUSD",1672781925819,57.11,13.143,13.134,335.5165]
["bitfinex","SOLUSD",1672781926035,87.11,13.144,13.134,335.5165]
["bitfinex","SOLUSD",1672781927431,57.11,13.144,13.134,335.5165]
["bitfinex","SOLUSD",1672781928484,102.0148,13.145,13.134,335.5165]
["bitfinex","SOLUSD",1672781929951,30.0,13.144,13.134,335.5165]
["bitfinex","SOLUSD",1672781930161,102.0148,13.145,13.134,335.5165]
["bitfinex","SOLUSD",1672781930360,44.9148,13.145,13.135,30.0]
["bitfinex","SOLUSD",1672781930685,118.9363,13.149,13.137,30.0]
["bitfinex","SOLUSD",1672781931002,118.9363,13.149,13.139,30.0]
["bitfinex","SOLUSD",1672781931530,118.9363,13.149,13.138,22.5083]
["bitfinex","SOLUSD",1672781931738,148.9363,13.149,13.138,22.5083]
["bitfinex","SOLUSD",1672781931933,118.9363,13.149,13.138,22.5083]
["bitfinex","SOLUSD",1672781933740,118.9363,13.149,13.138,52.5083]
["bitfinex","SOLUSD",1672781934660,118.9363,13.149,13.139,87.13]
["bitfinex","SOLUSD",1672781934887,118.9363,13.149,13.139,30.0]
["bitfinex","SOLUSD",1672781935509,118.9363,13.149,13.139,54.9045]
["bitfinex","SOLUSD",1672781937617,118.9363,13.149,13.139,24.9045]
["bitfinex","SOLUSD",1672781940892,118.9363,13.149,13.139,22.96405518]
["bitfinex","SOLUSD",1672781941094,30.0,13.148,13.139,22.96405518]
["bitfinex","SOLUSD",1672781941727,264.6,13.15,13.139,22.96405518]
["bitfinex","SOLUSD",1672781941944,30.0,13.149,13.139,22.96405518]
["bitfinex","SOLUSD",1672781942890,87.09,13.149,13.139,22.96405518]
["bitfinex","SOLUSD",1672781948024,57.09,13.149,13.139,22.96405518]
["bitfinex","SOLUSD",1672781948234,57.08,13.15,13.139,22.96405518]
["bitfinex","SOLUSD",1672781948555,57.08,13.15,13.14,24.1218]
["bitfinex","SOLUSD",1672781949288,80.5733,13.151,13.14,24.1218]
["bitfinex","SOLUSD",1672781951289,80.5733,13.151,13.141,30.0]
["bitfinex","SOLUSD",1672781952243,80.5733,13.151,13.14,24.1218]
["bitfinex","SOLUSD",1672781952879,80.5733,13.151,13.139,24.3132]
["bitfinex","SOLUSD",1672781953914,80.5733,13.151,13.139,22.27350507]
["bitfinex","SOLUSD",1672781959816,89.84772443,13.151,13.139,22.27350507]
["bitfinex","SOLUSD",1672781960761,23.4933,13.151,13.139,22.27350507]
["bitfinex","SOLUSD",1672781962434,32.76772443,13.151,13.139,22.27350507]
["bitfinex","SOLUSD",1672781964444,23.4933,13.151,13.139,22.27350507]
["bitfinex","SOLUSD",1672781964654,39.63919809,13.168,13.14,119.93]
["bitfinex","SOLUSD",1672781964869,161.7553,13.164,13.15,6.58]
["bitfinex","SOLUSD",1672781965376,57.02,13.163,13.151,11.08137784]
["bitfinex","SOLUSD",1672781965705,57.02,13.163,13.152,30.0]
["bitfinex","SOLUSD",1672781966324,57.02,13.163,13.152,41.08137784]
["bitfinex","SOLUSD",1672781967487,57.02,13.163,13.151,60.4234962]
["bitfinex","SOLUSD",1672781967795,57.02,13.163,13.151,312.0]
["bitfinex","SOLUSD",1672781968202,87.02,13.163,13.151,312.0]
["bitfinex","SOLUSD",1672781968636,30.0,13.157,13.142,57.12]
["bitfinex","SOLUSD",1672781968843,30.0,13.157,13.143,119.661]
["bitfinex","SOLUSD",1672781968844,77.05,13.156,13.143,119.661]
["bitfinex","SOLUSD",1672781969049,30.0,13.155,13.143,119.661]
["bitfinex","SOLUSD",1672781969263,30.0,13.153,13.143,119.661]
["bitfinex","SOLUSD",1672781969477,30.0,13.151,13.143,119.661]
["bitfinex","SOLUSD",1672781969679,57.08,13.15,13.143,119.661]
["bitfinex","SOLUSD",1672781970537,57.07,13.152,13.143,119.661]
["bitfinex","SOLUSD",1672781970745,30.0,13.151,13.143,119.661]
["bitfinex","SOLUSD",1672781970964,30.0,13.149,13.143,119.661]
["bitfinex","SOLUSD",1672781971157,57.09,13.148,13.14,23.6338]
["bitfinex","SOLUSD",1672781972305,57.08,13.15,13.14,23.6338]
["bitfinex","SOLUSD",1672781972828,57.08,13.15,13.139,22.579]
["bitfinex","SOLUSD",1672781974955,56.08,13.15,13.139,22.579]
["bitfinex","SOLUSD",1672781977598,56.08,13.15,13.14,30.0]
["bitfinex","SOLUSD",1672781977905,57.08,13.151,13.14,47.66137784]
["bitfinex","SOLUSD",1672781978099,81.4987,13.152,13.14,47.66137784]
["bitfinex","SOLUSD",1672781979152,24.4287,13.152,13.14,47.66137784]
["bitfinex","SOLUSD",1672781979364,24.4287,13.152,13.141,23.7731]
["bitfinex","SOLUSD",1672781979577,81.4987,13.152,13.141,23.7731]
["bitfinex","SOLUSD",1672781979909,24.4287,13.152,13.141,34.85447784]
["bitfinex","SOLUSD",1672781980425,24.4287,13.152,13.141,23.7731]
["bitfinex","SOLUSD",1672781980631,81.4987,13.152,13.141,23.7731]
["bitfinex","SOLUSD",1672781986741,24.4287,13.152,13.143,30.0]
["bitfinex","SOLUSD",1672781987138,24.4287,13.152,13.143,41.08137784]
["bitfinex","SOLUSD",1672781987892,57.06,13.155,13.143,41.08137784]
["bitfinex","SOLUSD",1672781988083,57.05,13.158,13.145,30.0]
["bitfinex","SOLUSD",1672781988408,57.05,13.158,13.147,30.0]
["bitfinex","SOLUSD",1672781988626,57.05,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672781989450,260.49994662,13.159,13.148,42.953]
["bitfinex","SOLUSD",1672781990089,260.49994662,13.159,13.149,30.0]
["bitfinex","SOLUSD",1672781990839,260.49994662,13.159,13.149,24.1338]
["bitfinex","SOLUSD",1672781994278,260.49994662,13.159,13.149,35.21517784]
["bitfinex","SOLUSD",1672781994803,260.49994662,13.159,13.15,30.0]
["bitfinex","SOLUSD",1672781995223,260.49994662,13.159,13.15,41.08137784]
["bitfinex","SOLUSD",1672781996590,260.49994662,13.159,13.15,101.50487404]
["bitfinex","SOLUSD",1672781996802,260.49994662,13.159,13.15,41.08137784]
["bitfinex","SOLUSD",1672781997339,260.49994662,13.159,13.151,80.4234962]
["bitfinex","SOLUSD",1672781997557,260.49994662,13.159,13.152,30.0]
["bitfinex","SOLUSD",1672781997761,260.49994662,13.159,13.153,20.0]
["bitfinex","SOLUSD",1672781998080,260.49994662,13.159,13.154,30.0]
["bitfinex","SOLUSD",1672781998304,260.49994662,13.159,13.155,20.0]
["bitfinex","SOLUSD",1672781998810,260.49994662,13.159,13.156,30.0]
["bitfinex","SOLUSD",1672781999014,260.49994662,13.159,13.155,71.50487404]
["bitfinex","SOLUSD",1672781999228,260.49994662,13.159,13.151,30.0]
["bitfinex","SOLUSD",1672781999445,260.49994662,13.159,13.15,60.4254]
["bitfinex","SOLUSD",1672782000187,260.49994662,13.159,13.15,372.4254]
["bitfinex","SOLUSD",1672782002711,260.49994662,13.159,13.151,11.08137784]
["bitfinex","SOLUSD",1672782003335,260.49994662,13.159,13.152,90.4234962]
["bitfinex","SOLUSD",1672782003543,260.49994662,13.159,13.153,20.0]
["bitfinex","SOLUSD",1672782003759,260.49994662,13.159,13.154,30.0]
["bitfinex","SOLUSD",1672782003972,260.49994662,13.159,13.155,20.0]
["bitfinex","SOLUSD",1672782005240,260.49994662,13.159,13.152,24.1528]
["bitfinex","SOLUSD",1672782008270,260.49994662,13.159,13.152,35.23417784]
["bitfinex","SOLUSD",1672782008480,260.50890982,13.166,13.159,169.6131061]
["bitfinex","SOLUSD",1672782008816,260.50890982,13.166,13.162,48.84799815]
["bitfinex","SOLUSD",1672782009022,260.50890982,13.166,13.164,30.0]
["bitfinex","SOLUSD",1672782009234,260.50890982,13.166,13.165,20.0]
["bitfinex","SOLUSD",1672782009430,44.8471429,13.178,13.166,214.7992126]
["bitfinex","SOLUSD",1672782009635,30.0,13.176,13.167,39.11754739]
["bitfinex","SOLUSD",1672782009853,30.0,13.174,13.167,20.0]
["bitfinex","SOLUSD",1672782010069,30.0,13.174,13.167,80.42301009]
["bitfinex","SOLUSD",1672782010278,56.97,13.175,13.167,80.42301009]
["bitfinex","SOLUSD",1672782010605,30.0,13.176,13.167,80.42301009]
["bitfinex","SOLUSD",1672782010913,30.0,13.174,13.167,52.1423788]
["bitfinex","SOLUSD",1672782011123,56.98,13.173,13.162,47.5206]
["bitfinex","SOLUSD",1672782011326,30.0,13.172,13.162,47.5206]
["bitfinex","SOLUSD",1672782011530,30.0,13.17,13.162,47.5206]
["bitfinex","SOLUSD",1672782011744,30.0,13.168,13.162,23.4582]
["bitfinex","SOLUSD",1672782011966,57.01,13.167,13.161,40.70311665]
["bitfinex","SOLUSD",1672782012808,30.0,13.166,13.161,40.70311665]
["bitfinex","SOLUSD",1672782013633,57.01,13.167,13.161,40.70311665]
["bitfinex","SOLUSD",1672782013848,317.50994662,13.167,13.161,40.70311665]
["bitfinex","SOLUSD",1672782014919,30.0,13.166,13.161,40.70311665]
["bitfinex","SOLUSD",1672782015752,30.0,13.164,13.161,40.70311665]
["bitfinex","SOLUSD",1672782016167,57.02,13.165,13.161,40.70311665]
["bitfinex","SOLUSD",1672782016586,260.49994662,13.166,13.161,40.70311665]
["bitfinex","SOLUSD",1672782020684,260.49994662,13.166,13.162,30.0]
["bitfinex","SOLUSD",1672782021113,260.49994662,13.166,13.161,40.70311665]
["bitfinex","SOLUSD",1672782022171,260.49994662,13.166,13.162,30.0]
["bitfinex","SOLUSD",1672782022679,260.49994662,13.166,13.161,40.70311665]
["bitfinex","SOLUSD",1672782027532,30.0,13.165,13.161,40.70311665]
["bitfinex","SOLUSD",1672782028034,57.02,13.165,13.161,40.70311665]
["bitfinex","SOLUSD",1672782028675,260.49994662,13.166,13.161,40.70311665]
["bitfinex","SOLUSD",1672782029942,260.49994662,13.168,13.161,40.70311665]
["bitfinex","SOLUSD",1672782030144,30.0,13.166,13.161,40.70311665]
["bitfinex","SOLUSD",1672782030346,57.01,13.167,13.161,40.70311665]
["bitfinex","SOLUSD",1672782031612,87.01,13.167,13.161,40.70311665]
["bitfinex","SOLUSD",1672782032033,317.50994662,13.167,13.161,40.70311665]
["bitfinex","SOLUSD",1672782032243,260.49994662,13.167,13.161,40.70311665]
["bitfinex","SOLUSD",1672782032885,30.0,13.166,13.161,40.70311665]
["bitfinex","SOLUSD",1672782033309,87.01,13.166,13.161,40.70311665]
["bitfinex","SOLUSD",1672782033620,30.0,13.164,13.161,40.70311665]
["bitfinex","SOLUSD",1672782033808,57.02,13.163,13.161,40.70311665]
["bitfinex","SOLUSD",1672782034244,30.0,13.162,13.161,40.70311665]
["bitfinex","SOLUSD",1672782034879,57.02,13.163,13.161,40.70311665]
["bitfinex","SOLUSD",1672782035074,317.50994662,13.166,13.161,40.70311665]
["bitfinex","SOLUSD",1672782035279,260.49994662,13.166,13.161,40.70311665]
["bitfinex","SOLUSD",1672782036242,30.0,13.165,13.161,40.70311665]
["bitfinex","SOLUSD",1672782036660,87.02,13.165,13.161,40.70311665]
["bitfinex","SOLUSD",1672782036868,96.29212533,13.165,13.161,40.70311665]
["bitfinex","SOLUSD",1672782039825,96.29212533,13.165,13.152,23.7675]
["bitfinex","SOLUSD",1672782040044,119.96752533,13.165,13.152,23.7675]
["bitfinex","SOLUSD",1672782041395,89.96752533,13.165,13.152,335.7675]
["bitfinex","SOLUSD",1672782042023,30.0,13.164,13.152,335.7675]
["bitfinex","SOLUSD",1672782042234,57.02,13.163,13.152,335.7675]
["bitfinex","SOLUSD",1672782042449,57.02,13.163,13.152,23.7675]
["bitfinex","SOLUSD",1672782045622,57.02,13.163,13.153,30.0]
["bitfinex","SOLUSD",1672782046349,57.02,13.163,13.152,335.7675]
["bitfinex","SOLUSD",1672782047168,57.02,13.163,13.152,23.7675]
["bitfinex","SOLUSD",1672782050123,30.0,13.162,13.152,23.7675]
["bitfinex","SOLUSD",1672782050654,30.0,13.16,13.152,23.7675]
["bitfinex","SOLUSD",1672782050847,57.04,13.159,13.152,23.7675]
["bitfinex","SOLUSD",1672782051058,57.03,13.161,13.152,23.7675]
["bitfinex","SOLUSD",1672782051273,87.02,13.163,13.152,23.7675]
["bitfinex","SOLUSD",1672782053914,30.0,13.162,13.152,23.7675]
["bitfinex","SOLUSD",1672782054127,288.05098342,13.162,13.152,23.7675]
["bitfinex","SOLUSD",1672782056730,57.03,13.161,13.152,23.7675]
["bitfinex","SOLUSD",1672782056944,345.08098342,13.162,13.152,23.7675]
["bitfinex","SOLUSD",1672782057702,315.08098342,13.162,13.152,23.7675]
["bitfinex","SOLUSD",1672782058414,258.05098342,13.162,13.152,23.7675]
["bitfinex","SOLUSD",1672782062318,258.05098342,13.162,13.153,30.0]
["bitfinex","SOLUSD",1672782063687,258.05098342,13.162,13.152,23.7675]
["bitfinex","SOLUSD",1672782064333,30.0,13.16,13.152,23.7675]
["bitfinex","SOLUSD",1672782064515,57.03,13.161,13.152,23.7675]
["bitfinex","SOLUSD",1672782065350,87.03,13.161,13.152,23.7675]
["bitfinex","SOLUSD",1672782065676,57.03,13.161,13.152,23.7675]
["bitfinex","SOLUSD",1672782066199,258.05098342,13.162,13.152,23.7675]
["bitfinex","SOLUSD",1672782066415,258.05098342,13.161,13.152,23.7675]
["bitfinex","SOLUSD",1672782070211,30.0,13.16,13.152,23.7675]
["bitfinex","SOLUSD",1672782071060,315.08098342,13.161,13.152,23.7675]
["bitfinex","SOLUSD",1672782071248,30.0,13.16,13.152,23.7675]
["bitfinex","SOLUSD",1672782072020,315.08098342,13.161,13.152,23.7675]
["bitfinex","SOLUSD",1672782072941,30.0,13.16,13.152,23.7675]
["bitfinex","SOLUSD",1672782073263,315.08098342,13.161,13.152,23.7675]
["bitfinex","SOLUSD",1672782074529,258.05098342,13.161,13.152,23.7675]
["bitfinex","SOLUSD",1672782075471,30.0,13.16,13.152,23.7675]
["bitfinex","SOLUSD",1672782076521,288.05098342,13.16,13.152,23.7675]
["bitfinex","SOLUSD",1672782077683,258.05098342,13.16,13.152,23.7675]
["bitfinex","SOLUSD",1672782081784,258.05098342,13.16,13.152,34.84887784]
["bitfinex","SOLUSD",1672782082313,258.05098342,13.16,13.153,30.0]
["bitfinex","SOLUSD",1672782084201,258.05098342,13.16,13.155,30.0]
["bitfinex","SOLUSD",1672782084411,258.05098342,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672782084607,258.05098342,13.16,13.157,30.0]
["bitfinex","SOLUSD",1672782084817,258.05098342,13.16,13.158,20.0]
["bitfinex","SOLUSD",1672782086183,258.05098342,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672782086397,258.05098342,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672782086935,258.05098342,13.16,13.155,41.08137784]
["bitfinex","SOLUSD",1672782087247,258.05098342,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672782087449,258.05098342,13.16,13.156,31.08137784]
["bitfinex","SOLUSD",1672782089878,258.05098342,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672782090090,258.05098342,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672782096187,258.05098342,13.16,13.153,24.9576]
["bitfinex","SOLUSD",1672782097342,258.05098342,13.16,13.154,30.0]
["bitfinex","SOLUSD",1672782097661,258.05098342,13.16,13.156,30.0]
["bitfinex","SOLUSD",1672782098293,258.05098342,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672782099339,258.05098342,13.16,13.158,30.0]
["bitfinex","SOLUSD",1672782102267,258.05098342,13.16,13.159,11.08137784]
["bitfinex","SOLUSD",1672782102695,397.49724662,13.169,13.159,11.08137784]
["bitfinex","SOLUSD",1672782103033,397.49724662,13.169,13.16,30.0]
["bitfinex","SOLUSD",1672782103221,397.49724662,13.169,13.159,34.61937784]
["bitfinex","SOLUSD",1672782103549,397.49724662,13.169,13.159,23.538]
["bitfinex","SOLUSD",1672782106473,454.49724662,13.169,13.159,23.538]
["bitfinex","SOLUSD",1672782107580,30.0,13.168,13.159,23.538]
["bitfinex","SOLUSD",1672782107776,454.49724662,13.169,13.159,23.538]
["bitfinex","SOLUSD",1672782108192,30.0,13.168,13.159,23.538]
["bitfinex","SOLUSD",1672782108735,290.49994662,13.168,13.159,23.538]
["bitfinex","SOLUSD",1672782109139,260.49994662,13.168,13.159,23.538]
["bitfinex","SOLUSD",1672782112836,30.0,13.167,13.159,23.538]
["bitfinex","SOLUSD",1672782113568,290.49994662,13.168,13.159,23.538]
["bitfinex","SOLUSD",1672782113880,260.49994662,13.168,13.159,23.538]
["bitfinex","SOLUSD",1672782114822,30.0,13.167,13.159,23.538]
["bitfinex","SOLUSD",1672782116935,290.49994662,13.167,13.159,23.538]
["bitfinex","SOLUSD",1672782120901,260.49994662,13.167,13.159,23.538]
["bitfinex","SOLUSD",1672782122390,317.50994662,13.167,13.159,23.538]
["bitfinex","SOLUSD",1672782122589,260.49994662,13.167,13.159,23.538]
["bitfinex","SOLUSD",1672782130370,260.49994662,13.167,13.161,30.0]
["bitfinex","SOLUSD",1672782130587,260.49994662,13.167,13.162,20.0]
["bitfinex","SOLUSD",1672782132577,260.49994662,13.167,13.162,125.07916672]
["bitfinex","SOLUSD",1672782132782,112.5557,13.176,13.163,30.0]
["bitfinex","SOLUSD",1672782132999,135.2343,13.176,13.17,3.28]
["bitfinex","SOLUSD",1672782133325,328.78498952,13.178,13.17,3.28]
["bitfinex","SOLUSD",1672782134162,305.34708952,13.178,13.171,30.0]
["bitfinex","SOLUSD",1672782134586,305.34708952,13.178,13.172,20.0]
["bitfinex","SOLUSD",1672782134777,305.34708952,13.178,13.173,30.0]
["bitfinex","SOLUSD",1672782134991,305.34708952,13.178,13.175,30.0]
["bitfinex","SOLUSD",1672782135199,305.34708952,13.178,13.176,20.0]
["bitfinex","SOLUSD",1672782135427,305.34708952,13.178,13.176,110.99285055]
["bitfinex","SOLUSD",1672782135619,305.34708952,13.178,13.177,30.0]
["bitfinex","SOLUSD",1672782135830,305.34708952,13.178,13.177,110.99285055]
["bitfinex","SOLUSD",1672782136045,305.34708952,13.178,13.171,46.4197]
["bitfinex","SOLUSD",1672782136466,305.34708952,13.178,13.172,49.5043505]
["bitfinex","SOLUSD",1672782138159,305.34708952,13.178,13.171,46.4197]
["bitfinex","SOLUSD",1672782138795,305.34708952,13.178,13.17,3.27]
["bitfinex","SOLUSD",1672782139199,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782140055,56.96,13.177,13.168,74.6422]
["bitfinex","SOLUSD",1672782140456,305.34708952,13.178,13.169,30.0]
["bitfinex","SOLUSD",1672782140681,305.34708952,13.178,13.168,44.6422]
["bitfinex","SOLUSD",1672782141085,305.34708952,13.178,13.168,74.6422]
["bitfinex","SOLUSD",1672782141291,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782141505,56.96,13.177,13.169,30.0]
["bitfinex","SOLUSD",1672782141943,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782142151,86.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782142368,30.0,13.176,13.168,44.6422]
["bitfinex","SOLUSD",1672782142681,56.97,13.175,13.168,44.6422]
["bitfinex","SOLUSD",1672782143512,305.34708952,13.178,13.168,44.6422]
["bitfinex","SOLUSD",1672782143513,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782145301,305.34708952,13.178,13.168,44.6422]
["bitfinex","SOLUSD",1672782145513,30.0,13.176,13.168,44.6422]
["bitfinex","SOLUSD",1672782145927,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782146139,86.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782146678,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782146887,56.96,13.177,13.169,30.0]
["bitfinex","SOLUSD",1672782147094,305.34708952,13.178,13.169,30.0]
["bitfinex","SOLUSD",1672782147417,305.34708952,13.178,13.168,44.6422]
["bitfinex","SOLUSD",1672782147623,86.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782148032,30.0,13.176,13.168,44.6422]
["bitfinex","SOLUSD",1672782148446,86.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782148785,30.0,13.176,13.168,44.6422]
["bitfinex","SOLUSD",1672782149513,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782150144,86.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782150677,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782150887,30.0,13.176,13.168,44.6422]
["bitfinex","SOLUSD",1672782151493,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782152562,305.34708952,13.178,13.168,44.6422]
["bitfinex","SOLUSD",1672782153190,305.34708952,13.178,13.169,30.0]
["bitfinex","SOLUSD",1672782153726,305.34708952,13.178,13.168,44.6422]
["bitfinex","SOLUSD",1672782155502,30.0,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782155703,86.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782156046,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782156365,86.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782158157,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782159103,86.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782160461,56.96,13.177,13.168,44.6422]
["bitfinex","SOLUSD",1672782161813,305.34708952,13.178,13.17,6.52]
["bitfinex","SOLUSD",1672782162022,305.34708952,13.178,13.169,22.5499]
["bitfinex","SOLUSD",1672782162963,86.96,13.177,13.169,22.5499]
["bitfinex","SOLUSD",1672782163170,56.96,13.177,13.169,22.5499]
["bitfinex","SOLUSD",1672782163811,305.34708952,13.178,13.169,22.5499]
["bitfinex","SOLUSD",1672782165698,362.30708952,13.178,13.169,22.5499]
["bitfinex","SOLUSD",1672782166032,30.0,13.177,13.169,22.5499]
["bitfinex","SOLUSD",1672782166432,30.0,13.175,13.169,22.5499]
["bitfinex","SOLUSD",1672782167062,30.0,13.173,13.159,57.04]
["bitfinex","SOLUSD",1672782167273,56.99,13.172,13.159,24.7967]
["bitfinex","SOLUSD",1672782167592,56.98,13.173,13.16,57.04]
["bitfinex","SOLUSD",1672782167809,56.98,13.173,13.161,30.0]
["bitfinex","SOLUSD",1672782168341,46.9906,13.174,13.163,30.0]
["bitfinex","SOLUSD",1672782168970,46.9906,13.174,13.165,30.0]
["bitfinex","SOLUSD",1672782169279,46.9906,13.174,13.166,20.0]
["bitfinex","SOLUSD",1672782171806,46.9906,13.174,13.167,30.0]
["bitfinex","SOLUSD",1672782172020,46.9906,13.174,13.169,30.0]
["bitfinex","SOLUSD",1672782172214,262.94890982,13.176,13.169,30.0]
["bitfinex","SOLUSD",1672782173365,116.1621,13.177,13.169,30.0]
["bitfinex","SOLUSD",1672782173790,305.34708952,13.178,13.169,30.0]
["bitfinex","SOLUSD",1672782174547,305.34708952,13.178,13.17,3.28]
["bitfinex","SOLUSD",1672782176630,305.34708952,13.178,13.17,36.4]
["bitfinex","SOLUSD",1672782176959,305.34708952,13.178,13.171,30.0]
["bitfinex","SOLUSD",1672782177171,305.34708952,13.178,13.173,30.0]
["bitfinex","SOLUSD",1672782177480,305.34708952,13.178,13.17,25.9671]
["bitfinex","SOLUSD",1672782179275,305.34708952,13.178,13.171,30.0]
["bitfinex","SOLUSD",1672782179672,305.34708952,13.178,13.171,342.0]
["bitfinex","SOLUSD",1672782181365,305.34708952,13.178,13.171,312.0]
["bitfinex","SOLUSD",1672782182658,56.96,13.177,13.171,312.0]
["bitfinex","SOLUSD",1672782182976,305.34708952,13.178,13.17,22.6971]
["bitfinex","SOLUSD",1672782184238,305.34708952,13.178,13.17,25.9771]
["bitfinex","SOLUSD",1672782186025,305.34708952,13.178,13.171,30.0]
["bitfinex","SOLUSD",1672782188113,305.34708952,13.178,13.172,20.0]
["bitfinex","SOLUSD",1672782191065,305.34708952,13.178,13.17,55.9771]
["bitfinex","SOLUSD",1672782191066,305.34708952,13.178,13.17,22.6971]
["bitfinex","SOLUSD",1672782191279,86.96,13.177,13.17,22.6971]
["bitfinex","SOLUSD",1672782192627,56.96,13.177,13.17,22.6971]
["bitfinex","SOLUSD",1672782195580,305.34708952,13.178,13.17,22.6971]
["bitfinex","SOLUSD",1672782197587,56.96,13.177,13.17,22.6971]
["bitfinex","SOLUSD",1672782197785,305.34708952,13.178,13.17,22.6971]
["bitfinex","SOLUSD",1672782198729,305.34708952,13.178,13.171,30.0]
["bitfinex","SOLUSD",1672782199901,305.34708952,13.178,13.17,22.6971]
["bitfinex","SOLUSD",1672782200520,305.34708952,13.178,13.171,30.0]
["bitfinex","SOLUSD",1672782201268,305.34708952,13.178,13.17,22.6971]
["bitfinex","SOLUSD",1672782205876,305.34708952,13.178,13.171,30.0]
["bitfinex","SOLUSD",1672782206632,305.34708952,13.178,13.17,334.6971]
["bitfinex","SOLUSD",1672782207558,305.34708952,13.178,13.171,30.0]
["bitfinex","SOLUSD",1672782208622,305.34708952,13.178,13.17,334.6971]
["bitfinex","SOLUSD",1672782209465,305.34708952,13.178,13.171,30.0]
["bitfinex","SOLUSD",1672782209679,305.34708952,13.178,13.17,334.6971]
["bitfinex","SOLUSD",1672782210204,305.34708952,13.178,13.171,30.0]
["bitfinex","SOLUSD",1672782212183,305.34708952,13.178,13.172,20.0]
["bitfinex","SOLUSD",1672782212604,305.34708952,13.178,13.173,30.0]
["bitfinex","SOLUSD",1672782212814,305.34708952,13.178,13.174,20.0]
["bitfinex","SOLUSD",1672782215778,305.34708952,13.178,13.175,30.0]
["bitfinex","SOLUSD",1672782215969,305.34708952,13.178,13.176,20.0]
["bitfinex","SOLUSD",1672782216170,305.34708952,13.178,13.177,30.0]
["bitfinex","SOLUSD",1672782216729,305.34708952,13.178,13.177,50.0]
["bitfinex","SOLUSD",1672782217648,305.34708952,13.178,13.177,20.0]
["bitfinex","SOLUSD",1672782219769,305.34708952,13.178,13.175,20.0]
["bitfinex","SOLUSD",1672782219954,305.34708952,13.178,13.173,20.0]
["bitfinex","SOLUSD",1672782224703,305.34708952,13.178,13.174,30.0]
["bitfinex","SOLUSD",1672782224913,305.34708952,13.178,13.175,20.0]
["bitfinex","SOLUSD",1672782226597,305.34708952,13.178,13.174,20.0]
["bitfinex","SOLUSD",1672782226923,305.34708952,13.178,13.173,20.0]
["bitfinex","SOLUSD",1672782227657,305.34708952,13.178,13.174,30.0]
["bitfinex","SOLUSD",1672782227874,305.34708952,13.178,13.175,20.0]
["bitfinex","SOLUSD",1672782230703,305.34708952,13.178,13.174,30.0]
["bitfinex","SOLUSD",1672782230906,305.34708952,13.178,13.175,20.0]
["bitfinex","SOLUSD",1672782232057,305.34708952,13.178,13.174,20.0]
["bitfinex","SOLUSD",1672782232394,305.34708952,13.178,13.174,31.08137784]
["bitfinex","SOLUSD",1672782236614,305.34708952,13.178,13.174,20.0]
["bitfinex","SOLUSD",1672782236925,30.0,13.177,13.168,164.36007426]
["bitfinex","SOLUSD",1672782237244,305.34708952,13.178,13.169,41.08137784]
["bitfinex","SOLUSD",1672782237651,305.34708952,13.178,13.169,150.08518673]
["bitfinex","SOLUSD",1672782239342,305.34708952,13.178,13.172,312.0]
["bitfinex","SOLUSD",1672782240058,305.34708952,13.178,13.173,30.0]
["bitfinex","SOLUSD",1672782240276,305.34708952,13.178,13.174,20.0]
["bitfinex","SOLUSD",1672782241012,305.34708952,13.178,13.175,30.0]
["bitfinex","SOLUSD",1672782241217,305.34708952,13.184,13.178,240.75511388]
["bitfinex","SOLUSD",1672782241436,305.34708952,13.184,13.179,30.85227335]
["bitfinex","SOLUSD",1672782241638,305.34708952,13.184,13.181,60.85227335]
["bitfinex","SOLUSD",1672782241853,305.34708952,13.184,13.183,30.85227335]
["bitfinex","SOLUSD",1672782242069,307.79605272,13.186,13.183,107.79227335]
["bitfinex","SOLUSD",1672782242282,307.79605272,13.186,13.185,30.0]
["bitfinex","SOLUSD",1672782242495,307.79605272,13.186,13.185,50.0]
["bitfinex","SOLUSD",1672782242703,307.79605272,13.186,13.185,200.35166688]
["bitfinex","SOLUSD",1672782243019,307.79605272,13.186,13.185,20.0]
["bitfinex","SOLUSD",1672782243238,307.79605272,13.186,13.183,20.0]
["bitfinex","SOLUSD",1672782243432,307.79605272,13.186,13.183,50.0]
["bitfinex","SOLUSD",1672782243644,307.79605272,13.186,13.183,20.0]
["bitfinex","SOLUSD",1672782244485,307.79605272,13.186,13.179,56.96]
["bitfinex","SOLUSD",1672782244486,307.79605272,13.186,13.178,48.22780629]
["bitfinex","SOLUSD",1672782244683,307.79605272,13.186,13.177,160.0143]
["bitfinex","SOLUSD",1672782245334,307.79605272,13.186,13.178,30.0]
["bitfinex","SOLUSD",1672782246813,307.79605272,13.186,13.178,41.08137784]
["bitfinex","SOLUSD",1672782247215,307.79605272,13.186,13.178,353.08137784]
["bitfinex","SOLUSD",1672782247865,307.79605272,13.186,13.178,312.0]
["bitfinex","SOLUSD",1672782248396,307.79605272,13.186,13.178,30.0]
["bitfinex","SOLUSD",1672782251421,307.79605272,13.186,13.178,342.0]
["bitfinex","SOLUSD",1672782257124,307.79605272,13.186,13.179,11.08137784]
["bitfinex","SOLUSD",1672782257309,307.79605272,13.186,13.178,86.96]
["bitfinex","SOLUSD",1672782259530,307.79605272,13.186,13.18,12.97]
["bitfinex","SOLUSD",1672782259741,307.79605272,13.186,13.182,30.0]
["bitfinex","SOLUSD",1672782260177,307.79605272,13.186,13.183,137.73931262]
["bitfinex","SOLUSD",1672782260396,307.79605272,13.186,13.184,30.0]
["bitfinex","SOLUSD",1672782260586,307.79605272,13.186,13.185,20.0]
["bitfinex","SOLUSD",1672782260794,22.6522,13.195,13.186,100.0]
["bitfinex","SOLUSD",1672782261004,309.38605272,13.191,13.186,100.0]
["bitfinex","SOLUSD",1672782261215,309.38605272,13.191,13.187,20.0]
["bitfinex","SOLUSD",1672782263119,309.38605272,13.191,13.186,20.0]
["bitfinex","SOLUSD",1672782264590,309.38605272,13.191,13.185,20.0]
["bitfinex","SOLUSD",1672782271713,309.38605272,13.191,13.186,30.0]
["bitfinex","SOLUSD",1672782271927,309.38605272,13.191,13.187,20.0]
["bitfinex","SOLUSD",1672782274660,309.38605272,13.191,13.186,20.0]
["bitfinex","SOLUSD",1672782275095,309.38605272,13.191,13.185,50.0]
["bitfinex","SOLUSD",1672782275287,309.38605272,13.191,13.185,61.08137784]
["bitfinex","SOLUSD",1672782275502,309.38605272,13.191,13.186,11.08137784]
["bitfinex","SOLUSD",1672782275726,309.38605272,13.191,13.187,20.0]
["bitfinex","SOLUSD",1672782276136,309.38605272,13.191,13.186,20.0]
["bitfinex","SOLUSD",1672782276462,309.38605272,13.191,13.186,31.08137784]
["bitfinex","SOLUSD",1672782277100,309.38605272,13.191,13.186,20.0]
["bitfinex","SOLUSD",1672782282144,309.38605272,13.191,13.187,30.0]
["bitfinex","SOLUSD",1672782282356,309.38605272,13.191,13.187,86.92]
["bitfinex","SOLUSD",1672782282572,309.38605272,13.191,13.187,30.0]
["bitfinex","SOLUSD",1672782283411,24.8401,13.196,13.187,30.0]
["bitfinex","SOLUSD",1672782283619,307.79605272,13.196,13.19,6.5]
["bitfinex","SOLUSD",1672782283842,307.79605272,13.196,13.192,30.0]
["bitfinex","SOLUSD",1672782284146,307.79605272,13.196,13.194,30.0]
["bitfinex","SOLUSD",1672782284342,24.1334,13.204,13.196,262.95]
["bitfinex","SOLUSD",1672782284552,352.64319562,13.204,13.197,20.0]
["bitfinex","SOLUSD",1672782284764,352.65165062,13.209,13.198,392.56004702]
["bitfinex","SOLUSD",1672782284984,2.4489632,13.225,13.21,51.96830765]
["bitfinex","SOLUSD",1672782285307,2.4489632,13.225,13.22,59.12110725]
["bitfinex","SOLUSD",1672782285513,1.91852134,13.233,13.221,51.35177162]
["bitfinex","SOLUSD",1672782285835,347.21964511,13.263,13.223,121.83688686]
["bitfinex","SOLUSD",1672782286037,347.21964511,13.263,13.222,80.58890165]
["bitfinex","SOLUSD",1672782286038,769.59294339,13.254,13.251,144.45682001]
["bitfinex","SOLUSD",1672782286235,909.36830242,13.254,13.252,76.64]
["bitfinex","SOLUSD",1672782286453,42.3981797,13.316,13.264,128.84146052]
["bitfinex","SOLUSD",1672782286775,42.3981797,13.316,13.276,144.34807337]
["bitfinex","SOLUSD",1672782286986,32.4000291,13.347,13.301,126.50936636]
["bitfinex","SOLUSD",1672782287198,42.3981797,13.335,13.29,6.58]
["bitfinex","SOLUSD",1672782287431,50.25528954,13.301,13.291,13.89025]
["bitfinex","SOLUSD",1672782287620,50.25528954,13.301,13.26,128.69367045]
["bitfinex","SOLUSD",1672782287621,113.69370775,13.3,13.28,6.57]
["bitfinex","SOLUSD",1672782287821,113.69370775,13.3,13.286,67.17958393]
["bitfinex","SOLUSD",1672782288035,12.505,13.299,13.29,102.79379352]
["bitfinex","SOLUSD",1672782288351,12.505,13.299,13.286,67.17958393]
["bitfinex","SOLUSD",1672782288352,30.0,13.297,13.264,30.0]
["bitfinex","SOLUSD",1672782288548,30.0,13.297,13.26,128.67367045]
["bitfinex","SOLUSD",1672782288549,6.53,13.28,13.26,122.14367045]
["bitfinex","SOLUSD",1672782288759,56.53,13.279,13.263,260.97350628]
["bitfinex","SOLUSD",1672782289177,20.0,13.278,13.263,226.60808679]
["bitfinex","SOLUSD",1672782289385,56.53,13.277,13.263,226.60808679]
["bitfinex","SOLUSD",1672782289596,20.0,13.276,13.26,38.16989701]
["bitfinex","SOLUSD",1672782289809,19.94789788,13.26,13.242,123.00531625]
["bitfinex","SOLUSD",1672782290026,76.61,13.259,13.235,312.0]
["bitfinex","SOLUSD",1672782290245,56.61,13.259,13.249,38.63278121]
["bitfinex","SOLUSD",1672782290438,56.55,13.273,13.249,38.63278121]
["bitfinex","SOLUSD",1672782290649,56.55,13.273,13.255,38.63278121]
["bitfinex","SOLUSD",1672782290855,56.54,13.276,13.237,260.5981]
["bitfinex","SOLUSD",1672782291065,9.01844951,13.272,13.255,38.63278121]
["bitfinex","SOLUSD",1672782291300,76.56,13.271,13.255,72.93613459]
["bitfinex","SOLUSD",1672782291526,56.56,13.271,13.255,72.93613459]
["bitfinex","SOLUSD",1672782291846,50.0,13.27,13.256,46.54273158]
["bitfinex","SOLUSD",1672782292058,56.57,13.269,13.256,46.54273158]
["bitfinex","SOLUSD",1672782292269,30.0,13.267,13.244,30.0]
["bitfinex","SOLUSD",1672782292481,76.58,13.266,13.244,30.0]
["bitfinex","SOLUSD",1672782292789,30.0,13.265,13.244,30.0]
["bitfinex","SOLUSD",1672782293001,76.59,13.264,13.244,30.0]
["bitfinex","SOLUSD",1672782293233,6.48,13.26,13.244,30.0]
["bitfinex","SOLUSD",1672782293402,76.61,13.259,13.242,30.0]
["bitfinex","SOLUSD",1672782293612,30.0,13.258,13.242,30.0]
["bitfinex","SOLUSD",1672782293833,76.62,13.257,13.242,30.0]
["bitfinex","SOLUSD",1672782294246,150.98772006,13.26,13.251,41.33618125]
["bitfinex","SOLUSD",1672782294450,150.98772006,13.26,13.256,30.0]
["bitfinex","SOLUSD",1672782294892,150.98772006,13.26,13.24,156.8021]
["bitfinex","SOLUSD",1672782295082,65.62844951,13.259,13.241,30.0]
["bitfinex","SOLUSD",1672782295296,56.61,13.259,13.241,30.0]
["bitfinex","SOLUSD",1672782295504,56.61,13.259,13.249,45.33366077]
["bitfinex","SOLUSD",1672782295718,56.61,13.259,13.243,56.68]
["bitfinex","SOLUSD",1672782295925,56.61,13.259,13.244,30.0]
["bitfinex","SOLUSD",1672782296246,30.0,13.257,13.241,30.0]
["bitfinex","SOLUSD",1672782296570,56.62,13.256,13.241,30.0]
["bitfinex","SOLUSD",1672782297100,86.62,13.256,13.241,30.0]
["bitfinex","SOLUSD",1672782297408,86.62,13.256,13.254,98.15116375]
["bitfinex","SOLUSD",1672782297723,50.0,13.255,13.254,98.15116375]
["bitfinex","SOLUSD",1672782297935,86.63,13.255,13.254,98.15116375]
["bitfinex","SOLUSD",1672782298249,56.63,13.255,13.254,44.61116375]
["bitfinex","SOLUSD",1672782298468,56.62,13.256,13.254,44.61116375]
["bitfinex","SOLUSD",1672782299088,150.98772006,13.257,13.255,30.0]
["bitfinex","SOLUSD",1672782299289,207.60772006,13.258,13.255,30.0]
["bitfinex","SOLUSD",1672782299290,150.98772006,13.258,13.255,30.0]
["bitfinex","SOLUSD",1672782299503,603.95088022,13.258,13.255,86.63]
["bitfinex","SOLUSD",1672782299711,603.95088022,13.258,13.257,30.0]
["bitfinex","SOLUSD",1672782300137,603.95088022,13.258,13.255,86.63]
["bitfinex","SOLUSD",1672782300351,603.95088022,13.258,13.254,44.61116375]
["bitfinex","SOLUSD",1672782300558,30.0,13.256,13.255,45.33366077]
["bitfinex","SOLUSD",1672782300765,86.62,13.256,13.254,44.61116375]
["bitfinex","SOLUSD",1672782300989,56.63,13.255,13.254,44.61116375]
["bitfinex","SOLUSD",1672782301181,56.13,13.255,13.254,0.00116375]
["bitfinex","SOLUSD",1672782301721,76.13,13.255,13.254,0.00116375]
["bitfinex","SOLUSD",1672782301909,56.13,13.255,13.254,0.00116375]
["bitfinex","SOLUSD",1672782302121,50.0,13.255,13.254,0.00116375]
["bitfinex","SOLUSD",1672782302331,106.63,13.255,13.254,0.00116375]
["bitfinex","SOLUSD",1672782302976,76.63,13.255,13.254,0.00116375]
["bitfinex","SOLUSD",1672782303193,56.63,13.255,13.254,0.00116375]
["bitfinex","SOLUSD",1672782303402,56.62,13.256,13.254,0.00116375]
["bitfinex","SOLUSD",1672782304240,56.62,13.256,13.245,30.0]
["bitfinex","SOLUSD",1672782304568,603.95088022,13.257,13.246,56.67]
["bitfinex","SOLUSD",1672782304784,603.95088022,13.257,13.247,30.0]
["bitfinex","SOLUSD",1672782304994,603.95088022,13.257,13.249,30.0]
["bitfinex","SOLUSD",1672782305191,603.95088022,13.257,13.25,56.65]
["bitfinex","SOLUSD",1672782305396,603.95088022,13.257,13.251,30.0]
["bitfinex","SOLUSD",1672782305605,603.95088022,13.257,13.252,56.64]
["bitfinex","SOLUSD",1672782306139,603.95088022,13.257,13.25,56.65]
["bitfinex","SOLUSD",1672782306364,603.95088022,13.257,13.248,56.66]
["bitfinex","SOLUSD",1672782306553,603.95088022,13.257,13.25,50.0]
["bitfinex","SOLUSD",1672782306764,30.0,13.255,13.25,50.0]
["bitfinex","SOLUSD",1672782307094,56.63,13.254,13.25,50.0]
["bitfinex","SOLUSD",1672782307710,30.0,13.254,13.25,50.0]
["bitfinex","SOLUSD",1672782307944,56.64,13.253,13.25,50.0]
["bitfinex","SOLUSD",1672782308126,56.63,13.255,13.25,50.0]
["bitfinex","SOLUSD",1672782308334,603.95088022,13.257,13.25,56.43]
["bitfinex","SOLUSD",1672782308558,126.4456,13.27,13.252,30.0]
["bitfinex","SOLUSD",1672782308559,24.3081,13.269,13.252,30.0]
["bitfinex","SOLUSD",1672782308786,603.95088022,13.257,13.254,30.0]
["bitfinex","SOLUSD",1672782308979,603.95088022,13.257,13.256,30.0]
["bitfinex","SOLUSD",1672782309182,603.95088022,13.257,13.256,86.62]
["bitfinex","SOLUSD",1672782309390,56.57,13.268,13.257,114.2]
["bitfinex","SOLUSD",1672782309607,603.95088022,13.268,13.259,30.0]
["bitfinex","SOLUSD",1672782309827,603.95088022,13.268,13.26,56.61]
["bitfinex","SOLUSD",1672782310035,603.95088022,13.268,13.261,30.0]
["bitfinex","SOLUSD",1672782310347,603.95088022,13.268,13.262,56.6]
["bitfinex","SOLUSD",1672782310543,603.95088022,13.268,13.26,56.61]
["bitfinex","SOLUSD",1672782310754,603.95088022,13.268,13.259,30.0]
["bitfinex","SOLUSD",1672782311497,603.95088022,13.268,13.26,56.61]
["bitfinex","SOLUSD",1672782311703,603.95088022,13.268,13.261,30.0]
["bitfinex","SOLUSD",1672782312769,603.95088022,13.268,13.263,30.0]
["bitfinex","SOLUSD",1672782312968,603.95088022,13.268,13.264,56.59]
["bitfinex","SOLUSD",1672782313178,603.95088022,13.268,13.265,30.0]
["bitfinex","SOLUSD",1672782313402,603.95088022,13.268,13.266,56.58]
["bitfinex","SOLUSD",1672782313613,23.5196,13.289,13.268,100.0]
["bitfinex","SOLUSD",1672782313842,646.34905992,13.276,13.27,30.0]
["bitfinex","SOLUSD",1672782314145,631.34905992,13.276,13.271,56.56]
["bitfinex","SOLUSD",1672782314458,631.34905992,13.276,13.272,30.0]
["bitfinex","SOLUSD",1672782314775,631.91499114,13.276,13.272,30.0]
["bitfinex","SOLUSD",1672782315615,56.46,13.294,13.273,31.08137784]
["bitfinex","SOLUSD",1672782315825,687.80905992,13.294,13.274,86.55]
["bitfinex","SOLUSD",1672782316019,30.0,13.293,13.274,158.8039]
["bitfinex","SOLUSD",1672782316231,56.47,13.292,13.275,20.0]
["bitfinex","SOLUSD",1672782316443,56.47,13.292,13.276,56.54]
["bitfinex","SOLUSD",1672782316665,30.0,13.291,13.276,56.54]
["bitfinex","SOLUSD",1672782316875,30.0,13.289,13.276,56.54]
["bitfinex","SOLUSD",1672782317080,56.49,13.288,13.273,56.55]
["bitfinex","SOLUSD",1672782317279,631.34905992,13.292,13.275,51.8657407]
["bitfinex","SOLUSD",1672782317490,631.34905992,13.292,13.277,30.0]
["bitfinex","SOLUSD",1672782317703,631.34905992,13.292,13.278,56.53]
["bitfinex","SOLUSD",1672782317913,631.34905992,13.292,13.279,30.0]
["bitfinex","SOLUSD",1672782318132,631.34905992,13.292,13.281,30.0]
["bitfinex","SOLUSD",1672782318341,631.34905992,13.292,13.282,56.51]
["bitfinex","SOLUSD",1672782318550,631.34905992,13.292,13.283,50.0]
["bitfinex","SOLUSD",1672782318757,631.34905992,13.292,13.284,56.5]
["bitfinex","SOLUSD",1672782318976,631.34905992,13.292,13.286,30.0]
["bitfinex","SOLUSD",1672782319291,56.37,13.315,13.294,177.12374778]
["bitfinex","SOLUSD",1672782319499,673.74723962,13.296,13.295,106.46]
["bitfinex","SOLUSD",1672782319697,673.74723962,13.296,13.295,99.2081196]
["bitfinex","SOLUSD",1672782319902,35.79,13.295,13.294,177.12374778]
["bitfinex","SOLUSD",1672782320118,56.46,13.295,13.294,177.12374778]
["bitfinex","SOLUSD",1672782320333,531.34905994,13.296,13.294,233.58374778]
["bitfinex","SOLUSD",1672782320538,531.34905994,13.296,13.294,177.12374778]
["bitfinex","SOLUSD",1672782320745,56.46,13.295,13.294,177.12374778]
["bitfinex","SOLUSD",1672782321196,531.34905994,13.296,13.294,177.12374778]
["bitfinex","SOLUSD",1672782321815,56.46,13.295,13.294,177.12374778]
["bitfinex","SOLUSD",1672782322014,86.46,13.295,13.294,177.12374778]
["bitfinex","SOLUSD",1672782322426,56.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782322646,86.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782322855,56.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782324226,531.34905994,13.296,13.294,0.00374778]
["bitfinex","SOLUSD",1672782324851,56.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782327708,531.34905994,13.296,13.294,0.00374778]
["bitfinex","SOLUSD",1672782328342,56.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782329282,86.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782329491,56.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782329709,531.34905994,13.296,13.294,0.00374778]
["bitfinex","SOLUSD",1672782330219,56.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782330428,531.34905994,13.296,13.294,0.00374778]
["bitfinex","SOLUSD",1672782332315,56.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782334538,531.34905994,13.296,13.294,0.00374778]
["bitfinex","SOLUSD",1672782334753,56.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782334962,531.34905994,13.296,13.294,0.00374778]
["bitfinex","SOLUSD",1672782335177,587.79905994,13.296,13.294,0.00374778]
["bitfinex","SOLUSD",1672782335577,531.34905994,13.296,13.294,0.00374778]
["bitfinex","SOLUSD",1672782335788,86.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782336105,56.46,13.295,13.294,0.00374778]
["bitfinex","SOLUSD",1672782336538,531.34905994,13.296,13.294,0.00374778]
["bitfinex","SOLUSD",1672782341056,335.54905994,13.296,13.295,56.46]
["bitfinex","SOLUSD",1672782341475,145.8202855,13.308,13.296,193.07094006]
["bitfinex","SOLUSD",1672782341690,145.8202855,13.308,13.297,56.45]
["bitfinex","SOLUSD",1672782341887,145.8202855,13.308,13.298,10.0]
["bitfinex","SOLUSD",1672782342097,145.8202855,13.308,13.3,7.99]
["bitfinex","SOLUSD",1672782342098,0.0002855,13.308,13.3,7.99]
["bitfinex","SOLUSD",1672782342314,0.0002855,13.308,13.301,76.43]
["bitfinex","SOLUSD",1672782342524,30.0,13.328,13.301,179.23131544]
["bitfinex","SOLUSD",1672782342721,56.32,13.327,13.302,92.9614793]
["bitfinex","SOLUSD",1672782343055,56.32,13.328,13.303,174.12687094]
["bitfinex","SOLUSD",1672782343257,56.32,13.328,13.303,212.62591154]
["bitfinex","SOLUSD",1672782343469,34.5590797,13.316,13.304,99.64820427]
["bitfinex","SOLUSD",1672782343667,0.76152357,13.315,13.305,76.42]
["bitfinex","SOLUSD",1672782343876,0.76152357,13.315,13.305,187.14958211]
["bitfinex","SOLUSD",1672782344110,0.00550327,13.316,13.306,130.72958211]
["bitfinex","SOLUSD",1672782344420,56.29,13.334,13.31,8.02]
["bitfinex","SOLUSD",1672782344628,56.29,13.334,13.312,30.0]
["bitfinex","SOLUSD",1672782344952,56.29,13.334,13.314,30.0]
["bitfinex","SOLUSD",1672782345152,56.27,13.339,13.32,8.05]
["bitfinex","SOLUSD",1672782345369,56.26,13.341,13.321,12.78]
["bitfinex","SOLUSD",1672782345569,56.23,13.348,13.323,30.0]
["bitfinex","SOLUSD",1672782345774,40.24,13.36,13.323,30.0]
["bitfinex","SOLUSD",1672782345775,56.21,13.353,13.324,38.69]
["bitfinex","SOLUSD",1672782346102,114.8202,13.363,13.335,42.3981797]
["bitfinex","SOLUSD",1672782346296,96.6778,13.365,13.34,50.4081797]
["bitfinex","SOLUSD",1672782346502,56.2,13.355,13.335,52.80744302]
["bitfinex","SOLUSD",1672782346823,30.0,13.354,13.326,38.58261777]
["bitfinex","SOLUSD",1672782347043,56.21,13.353,13.326,38.58261777]
["bitfinex","SOLUSD",1672782347250,56.21,13.353,13.324,66.19914813]
["bitfinex","SOLUSD",1672782347251,40.08,13.35,13.324,66.19914813]
["bitfinex","SOLUSD",1672782347476,56.23,13.349,13.326,30.0]
["bitfinex","SOLUSD",1672782347674,30.0,13.351,13.328,30.0]
["bitfinex","SOLUSD",1672782347983,96.45,13.35,13.324,23.4803]
["bitfinex","SOLUSD",1672782348194,84.29,13.35,13.324,23.4803]
["bitfinex","SOLUSD",1672782348407,40.18,13.34,13.308,30.0]
["bitfinex","SOLUSD",1672782348620,76.27,13.339,13.308,30.0]
["bitfinex","SOLUSD",1672782348843,76.27,13.339,13.309,16.93]
["bitfinex","SOLUSD",1672782349028,30.0,13.338,13.309,16.93]
["bitfinex","SOLUSD",1672782349238,56.28,13.337,13.309,16.93]
["bitfinex","SOLUSD",1672782349466,8.05,13.33,13.308,48.28]
["bitfinex","SOLUSD",1672782349781,76.31,13.329,13.308,48.28]
["bitfinex","SOLUSD",1672782349990,76.31,13.329,13.308,30.0]
["bitfinex","SOLUSD",1672782350625,56.28,13.337,13.31,40.3]
["bitfinex","SOLUSD",1672782350934,23.6556,13.346,13.312,30.0]
["bitfinex","SOLUSD",1672782351146,23.6556,13.346,13.32,40.22]
["bitfinex","SOLUSD",1672782351360,23.6556,13.346,13.321,20.26]
["bitfinex","SOLUSD",1672782351684,56.25,13.345,13.322,92.87796813]
["bitfinex","SOLUSD",1672782351887,7.98,13.36,13.322,92.87796813]
["bitfinex","SOLUSD",1672782351888,71.2056,13.359,13.33,7.97]
["bitfinex","SOLUSD",1672782352092,40.25,13.36,13.331,22.59]
["bitfinex","SOLUSD",1672782352295,30.0,13.355,13.332,30.0]
["bitfinex","SOLUSD",1672782352500,8.05,13.35,13.331,44.95796813]
["bitfinex","SOLUSD",1672782352728,56.23,13.349,13.326,30.0]
["bitfinex","SOLUSD",1672782353037,30.0,13.348,13.323,22.668]
["bitfinex","SOLUSD",1672782353251,7.98,13.34,13.323,65.32343038]
["bitfinex","SOLUSD",1672782353452,76.27,13.339,13.324,30.0]
["bitfinex","SOLUSD",1672782354300,76.27,13.339,13.323,22.668]
["bitfinex","SOLUSD",1672782354509,40.25,13.33,13.302,129.65605315]
["bitfinex","SOLUSD",1672782354724,56.31,13.329,13.303,204.9804]
["bitfinex","SOLUSD",1672782354914,20.0,13.328,13.308,30.0]
["bitfinex","SOLUSD",1672782355124,56.32,13.327,13.309,9.134]
["bitfinex","SOLUSD",1672782355350,56.32,13.327,13.308,30.0]
["bitfinex","SOLUSD",1672782355560,8.03,13.32,13.308,30.0]
["bitfinex","SOLUSD",1672782355778,56.36,13.319,13.308,30.0]
["bitfinex","SOLUSD",1672782356191,56.36,13.319,13.303,91.3956]
["bitfinex","SOLUSD",1672782356391,20.0,13.318,13.298,1828.85160979]
["bitfinex","SOLUSD",1672782356603,56.36,13.317,13.299,30.0]
["bitfinex","SOLUSD",1672782357030,56.36,13.317,13.3,8.918]
["bitfinex","SOLUSD",1672782357234,56.36,13.317,13.299,30.0]
["bitfinex","SOLUSD",1672782357449,103.0298293,13.317,13.299,30.0]
["bitfinex","SOLUSD",1672782357659,46.6698293,13.317,13.301,30.0]
["bitfinex","SOLUSD",1672782357977,118.1105,13.326,13.302,28.917]
["bitfinex","SOLUSD",1672782357978,56.33,13.325,13.302,28.917]
["bitfinex","SOLUSD",1672782358186,8.05,13.32,13.303,30.0]
["bitfinex","SOLUSD",1672782358401,30.0,13.318,13.302,8.917]
["bitfinex","SOLUSD",1672782358613,8.05,13.31,13.299,30.0]
["bitfinex","SOLUSD",1672782358810,56.4,13.309,13.299,30.0]
["bitfinex","SOLUSD",1672782359018,20.0,13.317,13.3,8.918]
["bitfinex","SOLUSD",1672782359448,20.0,13.319,13.3,8.918]
["bitfinex","SOLUSD",1672782359667,20.0,13.319,13.299,30.0]
["bitfinex","SOLUSD",1672782359668,102.37947396,13.318,13.299,38.919]
["bitfinex","SOLUSD",1672782359988,8.01,13.31,13.299,30.0]
["bitfinex","SOLUSD",1672782360298,56.4,13.309,13.297,1828.98914846]
["bitfinex","SOLUSD",1672782360511,20.0,13.308,13.297,1828.98914846]
["bitfinex","SOLUSD",1672782360720,56.41,13.307,13.291,8.969]
["bitfinex","SOLUSD",1672782360933,56.41,13.307,13.291,30.0]
["bitfinex","SOLUSD",1672782361126,56.41,13.307,13.292,8.968]
["bitfinex","SOLUSD",1672782361334,56.41,13.307,13.291,38.969]
["bitfinex","SOLUSD",1672782361558,56.41,13.307,13.291,30.0]
["bitfinex","SOLUSD",1672782361969,8.09,13.32,13.292,8.968]
["bitfinex","SOLUSD",1672782362384,40.29,13.32,13.292,8.968]
["bitfinex","SOLUSD",1672782362602,178.76851612,13.319,13.292,8.968]
["bitfinex","SOLUSD",1672782362809,178.76851612,13.319,13.3,50.0]
["bitfinex","SOLUSD",1672782363021,8.03,13.31,13.301,30.0]
["bitfinex","SOLUSD",1672782363230,56.4,13.309,13.301,30.0]
["bitfinex","SOLUSD",1672782363675,99.4528,13.33,13.301,41.08137784]
["bitfinex","SOLUSD",1672782363869,131.7328,13.33,13.302,168.47506]
["bitfinex","SOLUSD",1672782364083,99.4528,13.33,13.302,239.64352]
["bitfinex","SOLUSD",1672782364291,99.4528,13.33,13.303,30.0]
["bitfinex","SOLUSD",1672782364292,103.84247024,13.329,13.303,30.0]
["bitfinex","SOLUSD",1672782364485,56.31,13.329,13.305,30.0]
["bitfinex","SOLUSD",1672782364695,56.31,13.329,13.306,76.41]
["bitfinex","SOLUSD",1672782364912,56.31,13.329,13.307,30.0]
["bitfinex","SOLUSD",1672782365122,56.31,13.329,13.308,56.4]
["bitfinex","SOLUSD",1672782365348,30.0,13.328,13.308,56.4]
["bitfinex","SOLUSD",1672782365549,56.32,13.327,13.308,56.4]
["bitfinex","SOLUSD",1672782365869,40.17,13.33,13.309,30.0]
["bitfinex","SOLUSD",1672782365870,56.31,13.329,13.309,30.0]
["bitfinex","SOLUSD",1672782366081,56.31,13.329,13.31,56.39]
["bitfinex","SOLUSD",1672782366274,56.31,13.329,13.311,30.0]
["bitfinex","SOLUSD",1672782366480,56.31,13.329,13.312,56.39]
["bitfinex","SOLUSD",1672782366695,56.31,13.329,13.313,30.0]
["bitfinex","SOLUSD",1672782366922,30.0,13.337,13.313,30.0]
["bitfinex","SOLUSD",1672782366923,56.29,13.334,13.314,56.38]
["bitfinex","SOLUSD",1672782367129,56.28,13.337,13.316,30.0]
["bitfinex","SOLUSD",1672782367344,30.0,13.346,13.318,30.0]
["bitfinex","SOLUSD",1672782367533,30.0,13.344,13.319,56.36]
["bitfinex","SOLUSD",1672782367745,30.0,13.344,13.316,127.4951]
["bitfinex","SOLUSD",1672782367746,40.25,13.34,13.316,127.4951]
["bitfinex","SOLUSD",1672782367954,8.05,13.33,13.316,22.7669]
["bitfinex","SOLUSD",1672782368166,56.31,13.329,13.316,22.7669]
["bitfinex","SOLUSD",1672782368387,56.28,13.337,13.317,56.36]
["bitfinex","SOLUSD",1672782368602,56.28,13.337,13.318,30.0]
["bitfinex","SOLUSD",1672782368816,56.27,13.339,13.32,30.0]
["bitfinex","SOLUSD",1672782369441,56.27,13.339,13.322,30.0]
["bitfinex","SOLUSD",1672782370175,56.27,13.339,13.324,30.0]
["bitfinex","SOLUSD",1672782372279,20.0,13.338,13.324,30.0]
["bitfinex","SOLUSD",1672782372492,56.28,13.337,13.324,30.0]
["bitfinex","SOLUSD",1672782375965,56.28,13.337,13.323,56.34]
["bitfinex","SOLUSD",1672782376162,30.0,13.336,13.318,73.5084]
["bitfinex","SOLUSD",1672782376373,8.05,13.33,13.312,56.39]
["bitfinex","SOLUSD",1672782376578,8.05,13.33,13.3,58.05]
["bitfinex","SOLUSD",1672782376579,76.31,13.329,13.31,56.39]
["bitfinex","SOLUSD",1672782376901,30.0,13.328,13.31,56.39]
["bitfinex","SOLUSD",1672782377107,76.32,13.327,13.311,30.0]
["bitfinex","SOLUSD",1672782377433,76.32,13.327,13.312,56.39]
["bitfinex","SOLUSD",1672782377625,30.0,13.326,13.312,56.39]
["bitfinex","SOLUSD",1672782377834,8.01,13.32,13.308,165.7818]
["bitfinex","SOLUSD",1672782378170,87.37885087,13.326,13.309,30.0]
["bitfinex","SOLUSD",1672782378375,116.6644,13.335,13.31,56.39]
["bitfinex","SOLUSD",1672782378578,116.6644,13.335,13.311,30.0]
["bitfinex","SOLUSD",1672782378796,91.31966525,13.334,13.313,30.0]
["bitfinex","SOLUSD",1672782378996,91.31966525,13.334,13.314,56.38]
["bitfinex","SOLUSD",1672782379215,67.36966525,13.333,13.316,30.0]
["bitfinex","SOLUSD",1672782379537,67.36966525,13.333,13.317,56.36]
["bitfinex","SOLUSD",1672782379538,93.66966525,13.332,13.317,56.36]
["bitfinex","SOLUSD",1672782379936,37.36966525,13.331,13.317,56.36]
["bitfinex","SOLUSD",1672782380150,56.3,13.332,13.318,30.0]
["bitfinex","SOLUSD",1672782380357,56.29,13.334,13.319,56.36]
["bitfinex","SOLUSD",1672782380685,47.53247024,13.337,13.32,28.5]
["bitfinex","SOLUSD",1672782380903,39.06536549,13.338,13.321,56.35]
["bitfinex","SOLUSD",1672782381102,39.06536549,13.338,13.323,30.0]
["bitfinex","SOLUSD",1672782381317,39.06536549,13.338,13.324,56.34]
["bitfinex","SOLUSD",1672782381520,39.06536549,13.338,13.326,30.0]
["bitfinex","SOLUSD",1672782381724,39.06536549,13.338,13.326,86.33]
["bitfinex","SOLUSD",1672782382062,47.53247024,13.342,13.326,86.33]
["bitfinex","SOLUSD",1672782382063,56.28,13.337,13.326,86.33]
["bitfinex","SOLUSD",1672782382257,56.26,13.341,13.326,86.33]
["bitfinex","SOLUSD",1672782382587,95.32536549,13.341,13.326,56.33]
["bitfinex","SOLUSD",1672782382779,95.32536549,13.341,13.327,30.0]
["bitfinex","SOLUSD",1672782383410,95.32536549,13.341,13.326,56.33]
["bitfinex","SOLUSD",1672782383850,30.0,13.34,13.326,56.33]
["bitfinex","SOLUSD",1672782384040,56.27,13.339,13.326,56.33]
["bitfinex","SOLUSD",1672782384251,95.33536549,13.34,13.326,56.33]
["bitfinex","SOLUSD",1672782385526,30.0,13.339,13.325,56.33]
["bitfinex","SOLUSD",1672782385738,30.0,13.339,13.321,56.35]
["bitfinex","SOLUSD",1672782385739,56.28,13.338,13.321,56.35]
["bitfinex","SOLUSD",1672782385943,20.0,13.337,13.32,56.35]
["bitfinex","SOLUSD",1672782386145,8.03,13.34,13.32,30.0]
["bitfinex","SOLUSD",1672782386472,56.27,13.339,13.322,30.0]
["bitfinex","SOLUSD",1672782386666,56.27,13.339,13.324,30.0]
["bitfinex","SOLUSD",1672782386878,56.26,13.341,13.325,56.33]
["bitfinex","SOLUSD",1672782387318,97.31869882,13.341,13.326,30.0]
["bitfinex","SOLUSD",1672782387509,97.31869882,13.341,13.325,56.33]
["bitfinex","SOLUSD",1672782387721,41.05869882,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672782388055,56.27,13.339,13.326,20.0]
["bitfinex","SOLUSD",1672782388247,56.27,13.34,13.327,30.0]
["bitfinex","SOLUSD",1672782388456,38.03,13.35,13.329,30.0]
["bitfinex","SOLUSD",1672782388457,56.25,13.344,13.329,30.0]
["bitfinex","SOLUSD",1672782388664,56.23,13.348,13.33,56.31]
["bitfinex","SOLUSD",1672782388874,20.0,13.347,13.331,30.0]
["bitfinex","SOLUSD",1672782389189,56.24,13.346,13.333,30.0]
["bitfinex","SOLUSD",1672782389618,56.24,13.346,13.331,30.0]
["bitfinex","SOLUSD",1672782390764,56.24,13.346,13.33,56.31]
["bitfinex","SOLUSD",1672782390972,56.24,13.346,13.329,86.31]
["bitfinex","SOLUSD",1672782391831,56.24,13.346,13.329,56.31]
["bitfinex","SOLUSD",1672782392040,30.0,13.345,13.325,56.33]
["bitfinex","SOLUSD",1672782392235,56.25,13.344,13.322,86.34]
["bitfinex","SOLUSD",1672782392451,50.0,13.343,13.322,86.34]
["bitfinex","SOLUSD",1672782392657,56.26,13.342,13.322,86.34]
["bitfinex","SOLUSD",1672782393201,20.0,13.341,13.322,86.34]
["bitfinex","SOLUSD",1672782393509,56.27,13.34,13.322,86.34]
["bitfinex","SOLUSD",1672782393725,20.0,13.339,13.322,86.34]
["bitfinex","SOLUSD",1672782393941,56.28,13.338,13.322,56.34]
["bitfinex","SOLUSD",1672782394252,50.0,13.337,13.321,30.0]
["bitfinex","SOLUSD",1672782394445,56.28,13.336,13.322,56.34]
["bitfinex","SOLUSD",1672782394653,56.28,13.336,13.323,30.0]
["bitfinex","SOLUSD",1672782394870,56.28,13.336,13.323,28.5]
["bitfinex","SOLUSD",1672782396663,56.28,13.336,13.321,86.35]
["bitfinex","SOLUSD",1672782396853,30.0,13.335,13.319,166.7929]
["bitfinex","SOLUSD",1672782397067,56.29,13.334,13.317,86.36]
["bitfinex","SOLUSD",1672782397278,150.60116906,13.334,13.319,56.36]
["bitfinex","SOLUSD",1672782397488,96.73783573,13.333,13.319,56.36]
["bitfinex","SOLUSD",1672782397697,100.0,13.32,13.319,56.36]
["bitfinex","SOLUSD",1672782397916,153.03783573,13.332,13.319,56.36]
["bitfinex","SOLUSD",1672782398126,153.03783573,13.332,13.318,56.36]
["bitfinex","SOLUSD",1672782398338,96.36650719,13.331,13.318,56.36]
["bitfinex","SOLUSD",1672782398547,56.31,13.33,13.318,56.36]
["bitfinex","SOLUSD",1672782398758,152.67650719,13.33,13.318,56.36]
["bitfinex","SOLUSD",1672782398972,96.36650719,13.329,13.319,30.0]
["bitfinex","SOLUSD",1672782399181,53.25247024,13.329,13.318,56.36]
["bitfinex","SOLUSD",1672782399393,138.43885087,13.328,13.307,56.41]
["bitfinex","SOLUSD",1672782399612,56.32,13.327,13.307,114.9048]
["bitfinex","SOLUSD",1672782399821,30.0,13.326,13.308,56.4]
["bitfinex","SOLUSD",1672782400012,56.33,13.325,13.308,56.4]
["bitfinex","SOLUSD",1672782400222,30.0,13.324,13.307,114.9048]
["bitfinex","SOLUSD",1672782400433,56.34,13.323,13.305,30.0]
["bitfinex","SOLUSD",1672782400661,56.34,13.323,13.307,30.0]
["bitfinex","SOLUSD",1672782400873,112.60751754,13.322,13.307,30.0]
["bitfinex","SOLUSD",1672782401087,56.35,13.321,13.307,30.0]
["bitfinex","SOLUSD",1672782401306,217.05504192,13.321,13.307,30.0]
["bitfinex","SOLUSD",1672782401490,163.61704192,13.32,13.305,86.42]
["bitfinex","SOLUSD",1672782401708,30.0,13.318,13.294,56.46]
["bitfinex","SOLUSD",1672782401904,56.36,13.317,13.295,30.0]
["bitfinex","SOLUSD",1672782402117,214.23624192,13.317,13.296,56.45]
["bitfinex","SOLUSD",1672782402344,84.0770473,13.316,13.296,56.45]
["bitfinex","SOLUSD",1672782402550,56.37,13.315,13.297,30.0]
["bitfinex","SOLUSD",1672782402746,56.37,13.315,13.299,30.0]
["bitfinex","SOLUSD",1672782402747,110.4470473,13.315,13.299,30.0]
["bitfinex","SOLUSD",1672782402957,54.0770473,13.314,13.3,56.44]
["bitfinex","SOLUSD",1672782403167,101.26515771,13.317,13.3,56.44]
["bitfinex","SOLUSD",1672782403394,56.34,13.324,13.301,30.0]
["bitfinex","SOLUSD",1672782403589,100.0,13.32,13.303,30.0]
["bitfinex","SOLUSD",1672782403803,100.0,13.32,13.304,56.42]
["bitfinex","SOLUSD",1672782404013,100.0,13.32,13.305,30.0]
["bitfinex","SOLUSD",1672782404226,100.0,13.32,13.307,30.0]
["bitfinex","SOLUSD",1672782404445,100.0,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672782404849,30.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672782405067,30.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672782405274,56.37,13.315,13.302,117.0874]
["bitfinex","SOLUSD",1672782405491,101.10374474,13.315,13.302,117.0874]
["bitfinex","SOLUSD",1672782405695,74.73374474,13.314,13.302,117.0874]
["bitfinex","SOLUSD",1672782406019,101.11374474,13.313,13.302,117.0874]
["bitfinex","SOLUSD",1672782406443,44.73374474,13.312,13.302,117.0874]
["bitfinex","SOLUSD",1672782406759,44.73374474,13.312,13.298,56.45]
["bitfinex","SOLUSD",1672782406972,46.91231396,13.312,13.299,30.0]
["bitfinex","SOLUSD",1672782407171,100.0,13.32,13.301,30.0]
["bitfinex","SOLUSD",1672782407371,100.0,13.32,13.303,30.0]
["bitfinex","SOLUSD",1672782407703,100.0,13.32,13.304,56.42]
["bitfinex","SOLUSD",1672782407915,56.36,13.319,13.305,30.0]
["bitfinex","SOLUSD",1672782408132,100.0,13.32,13.306,76.41]
["bitfinex","SOLUSD",1672782408440,30.0,13.319,13.306,76.41]
["bitfinex","SOLUSD",1672782408636,56.36,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672782408845,56.36,13.318,13.307,56.41]
["bitfinex","SOLUSD",1672782409055,56.36,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672782409266,56.36,13.319,13.307,30.0]
["bitfinex","SOLUSD",1672782409474,56.34,13.323,13.308,56.4]
["bitfinex","SOLUSD",1672782409685,30.0,13.322,13.306,56.41]
["bitfinex","SOLUSD",1672782409904,56.35,13.321,13.306,56.41]
["bitfinex","SOLUSD",1672782410625,30.0,13.32,13.306,56.41]
["bitfinex","SOLUSD",1672782410836,56.36,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672782411400,56.34,13.323,13.306,86.41]
["bitfinex","SOLUSD",1672782411719,56.34,13.324,13.306,86.41]
["bitfinex","SOLUSD",1672782411905,56.33,13.325,13.308,30.0]
["bitfinex","SOLUSD",1672782412112,56.33,13.325,13.309,56.4]
["bitfinex","SOLUSD",1672782412858,30.0,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672782413068,30.0,13.322,13.307,114.0608]
["bitfinex","SOLUSD",1672782413280,30.0,13.32,13.307,114.0608]
["bitfinex","SOLUSD",1672782413481,56.36,13.319,13.307,114.0608]
["bitfinex","SOLUSD",1672782414543,30.0,13.318,13.307,114.0608]
["bitfinex","SOLUSD",1672782414760,56.36,13.317,13.307,114.0608]
["bitfinex","SOLUSD",1672782414965,56.36,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672782415177,100.0,13.31,13.303,20.0]
["bitfinex","SOLUSD",1672782415382,100.0,13.31,13.305,30.0]
["bitfinex","SOLUSD",1672782415587,100.0,13.31,13.306,20.0]
["bitfinex","SOLUSD",1672782415799,100.0,13.31,13.306,76.41]
["bitfinex","SOLUSD",1672782416007,100.0,13.31,13.307,30.0]
["bitfinex","SOLUSD",1672782416233,56.35,13.321,13.307,30.0]
["bitfinex","SOLUSD",1672782416448,56.34,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672782416657,56.32,13.327,13.309,30.0]
["bitfinex","SOLUSD",1672782416864,56.32,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672782417076,56.32,13.327,13.311,30.0]
["bitfinex","SOLUSD",1672782417602,107.40490358,13.331,13.312,76.39]
["bitfinex","SOLUSD",1672782417793,30.0,13.33,13.313,30.0]
["bitfinex","SOLUSD",1672782418004,56.31,13.329,13.314,76.38]
["bitfinex","SOLUSD",1672782418421,30.0,13.328,13.314,76.38]
["bitfinex","SOLUSD",1672782418627,56.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672782418841,56.32,13.327,13.312,56.39]
["bitfinex","SOLUSD",1672782418842,56.32,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672782419068,56.32,13.327,13.314,56.38]
["bitfinex","SOLUSD",1672782419371,107.41490358,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672782419597,30.0,13.326,13.308,56.4]
["bitfinex","SOLUSD",1672782419788,30.0,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672782419999,100.0,13.31,13.308,56.4]
["bitfinex","SOLUSD",1672782420216,56.34,13.323,13.308,56.4]
["bitfinex","SOLUSD",1672782420728,56.34,13.324,13.309,30.0]
["bitfinex","SOLUSD",1672782420959,56.34,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672782421152,30.0,13.323,13.308,56.4]
["bitfinex","SOLUSD",1672782421367,56.34,13.322,13.308,30.0]
["bitfinex","SOLUSD",1672782421581,94.26488719,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672782422005,56.34,13.323,13.31,30.0]
["bitfinex","SOLUSD",1672782422223,56.34,13.323,13.311,56.39]
["bitfinex","SOLUSD",1672782422418,56.33,13.326,13.312,30.0]
["bitfinex","SOLUSD",1672782422629,56.31,13.329,13.313,56.38]
["bitfinex","SOLUSD",1672782422958,56.31,13.329,13.314,30.0]
["bitfinex","SOLUSD",1672782423155,150.57488719,13.329,13.315,20.0]
["bitfinex","SOLUSD",1672782423484,150.57488719,13.329,13.314,20.0]
["bitfinex","SOLUSD",1672782423485,30.0,13.328,13.314,20.0]
["bitfinex","SOLUSD",1672782423673,30.0,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672782423884,56.33,13.325,13.313,115.5967]
["bitfinex","SOLUSD",1672782424095,30.0,13.324,13.313,115.5967]
["bitfinex","SOLUSD",1672782424306,30.0,13.322,13.313,115.5967]
["bitfinex","SOLUSD",1672782424520,56.35,13.321,13.306,56.41]
["bitfinex","SOLUSD",1672782424739,107.44490358,13.321,13.306,56.41]
["bitfinex","SOLUSD",1672782425061,30.0,13.319,13.306,56.41]
["bitfinex","SOLUSD",1672782425265,56.36,13.318,13.303,115.5967]
["bitfinex","SOLUSD",1672782425487,30.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1672782425671,124.26488719,13.317,13.302,30.0]
["bitfinex","SOLUSD",1672782425876,51.09490358,13.316,13.303,56.42]
["bitfinex","SOLUSD",1672782426100,94.26488719,13.316,13.303,56.42]
["bitfinex","SOLUSD",1672782426637,94.26488719,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672782427045,30.0,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672782427472,147.4546986,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672782427687,8.05,13.31,13.283,30.0]
["bitfinex","SOLUSD",1672782427882,20.0,13.302,13.276,137.64486848]
["bitfinex","SOLUSD",1672782428086,20.0,13.302,13.277,116.8446]
["bitfinex","SOLUSD",1672782428313,99.70891214,13.303,13.278,86.53]
["bitfinex","SOLUSD",1672782428510,45.72417024,13.302,13.278,86.53]
["bitfinex","SOLUSD",1672782428715,45.91991695,13.301,13.29,56.48]
["bitfinex","SOLUSD",1672782428941,56.39,13.311,13.29,56.48]
["bitfinex","SOLUSD",1672782429145,56.39,13.311,13.291,143.6497]
["bitfinex","SOLUSD",1672782429361,42.87893961,13.31,13.292,56.47]
["bitfinex","SOLUSD",1672782429568,86.4,13.309,13.292,56.47]
["bitfinex","SOLUSD",1672782429768,42.59906371,13.308,13.292,56.47]
["bitfinex","SOLUSD",1672782429978,30.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672782430197,30.0,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672782430408,67.55071214,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672782430607,67.55071214,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672782430819,67.55071214,13.306,13.294,56.46]
["bitfinex","SOLUSD",1672782431043,56.42,13.305,13.291,113.6497]
["bitfinex","SOLUSD",1672782431357,162.82715533,13.304,13.291,113.6497]
["bitfinex","SOLUSD",1672782431569,30.0,13.302,13.291,113.6497]
["bitfinex","SOLUSD",1672782431988,79.55227295,13.302,13.291,113.6497]
["bitfinex","SOLUSD",1672782432523,117.10298509,13.302,13.291,113.6497]
["bitfinex","SOLUSD",1672782432913,56.43,13.301,13.291,113.6497]
["bitfinex","SOLUSD",1672782433123,30.0,13.3,13.291,113.6497]
["bitfinex","SOLUSD",1672782433350,79.55227295,13.3,13.282,56.51]
["bitfinex","SOLUSD",1672782433558,30.0,13.298,13.283,115.8445]
["bitfinex","SOLUSD",1672782433775,56.45,13.297,13.284,56.51]
["bitfinex","SOLUSD",1672782433975,30.0,13.296,13.283,115.8445]
["bitfinex","SOLUSD",1672782434181,120.0236515,13.296,13.283,115.8445]
["bitfinex","SOLUSD",1672782434403,40.47137855,13.295,13.284,56.51]
["bitfinex","SOLUSD",1672782434605,30.0,13.294,13.276,56.54]
["bitfinex","SOLUSD",1672782434817,30.0,13.294,13.279,108.5374]
["bitfinex","SOLUSD",1672782434818,56.47,13.293,13.279,108.5374]
["bitfinex","SOLUSD",1672782435036,148.37816616,13.293,13.289,14.2489797]
["bitfinex","SOLUSD",1672782435365,30.0,13.291,13.279,108.5374]
["bitfinex","SOLUSD",1672782435550,56.48,13.29,13.276,56.54]
["bitfinex","SOLUSD",1672782435758,104.37162418,13.29,13.275,11.08137784]
["bitfinex","SOLUSD",1672782435969,170.18,13.31,13.276,56.54]
["bitfinex","SOLUSD",1672782436185,108.9221,13.305,13.277,11.08137784]
["bitfinex","SOLUSD",1672782436389,108.9221,13.305,13.28,40.25]
["bitfinex","SOLUSD",1672782436607,56.42,13.304,13.281,215.0574]
["bitfinex","SOLUSD",1672782436814,30.0,13.309,13.281,215.0574]
["bitfinex","SOLUSD",1672782436815,56.4,13.308,13.281,226.13877784]
["bitfinex","SOLUSD",1672782437043,30.0,13.307,13.281,215.0574]
["bitfinex","SOLUSD",1672782437232,56.41,13.306,13.281,226.13877784]
["bitfinex","SOLUSD",1672782437580,30.0,13.305,13.281,226.13877784]
["bitfinex","SOLUSD",1672782437774,56.42,13.304,13.281,215.0574]
["bitfinex","SOLUSD",1672782437976,42.73380146,13.303,13.281,215.0574]
["bitfinex","SOLUSD",1672782438194,86.43,13.302,13.281,185.0574]
["bitfinex","SOLUSD",1672782438383,86.43,13.302,13.282,30.0]
["bitfinex","SOLUSD",1672782438597,86.43,13.302,13.283,76.51]
["bitfinex","SOLUSD",1672782439031,30.0,13.302,13.283,76.51]
["bitfinex","SOLUSD",1672782439346,56.42,13.304,13.284,30.0]
["bitfinex","SOLUSD",1672782439544,30.0,13.307,13.284,30.0]
["bitfinex","SOLUSD",1672782439545,56.41,13.306,13.286,30.0]
["bitfinex","SOLUSD",1672782439752,56.41,13.306,13.287,56.49]
["bitfinex","SOLUSD",1672782439953,56.41,13.306,13.288,30.0]
["bitfinex","SOLUSD",1672782440170,56.4,13.309,13.289,76.48]
["bitfinex","SOLUSD",1672782440377,86.39,13.31,13.29,30.0]
["bitfinex","SOLUSD",1672782440606,86.39,13.31,13.291,76.48]
["bitfinex","SOLUSD",1672782440801,123.63625188,13.31,13.291,76.48]
["bitfinex","SOLUSD",1672782441010,123.63625188,13.31,13.291,70.98]
["bitfinex","SOLUSD",1672782441978,86.39,13.31,13.292,30.0]
["bitfinex","SOLUSD",1672782442288,56.39,13.31,13.294,30.0]
["bitfinex","SOLUSD",1672782442499,30.0,13.311,13.295,76.46]
["bitfinex","SOLUSD",1672782442715,56.39,13.31,13.295,76.46]
["bitfinex","SOLUSD",1672782443433,30.0,13.309,13.295,76.46]
["bitfinex","SOLUSD",1672782443867,56.39,13.31,13.295,76.46]
["bitfinex","SOLUSD",1672782444684,30.0,13.309,13.295,76.46]
["bitfinex","SOLUSD",1672782444903,30.0,13.307,13.291,56.48]
["bitfinex","SOLUSD",1672782445120,56.41,13.306,13.285,56.5]
["bitfinex","SOLUSD",1672782445337,30.0,13.305,13.283,56.51]
["bitfinex","SOLUSD",1672782445544,56.42,13.304,13.283,56.51]
["bitfinex","SOLUSD",1672782445855,56.42,13.304,13.284,11.08137784]
["bitfinex","SOLUSD",1672782446063,56.41,13.306,13.29,56.48]
["bitfinex","SOLUSD",1672782446483,105.53583656,13.306,13.291,30.0]
["bitfinex","SOLUSD",1672782446689,56.4,13.309,13.293,30.0]
["bitfinex","SOLUSD",1672782446914,56.4,13.309,13.294,56.46]
["bitfinex","SOLUSD",1672782447345,56.4,13.309,13.295,30.0]
["bitfinex","SOLUSD",1672782447538,56.39,13.312,13.296,56.45]
["bitfinex","SOLUSD",1672782447958,56.39,13.312,13.297,30.0]
["bitfinex","SOLUSD",1672782448387,56.38,13.314,13.298,56.45]
["bitfinex","SOLUSD",1672782448588,56.38,13.314,13.299,30.0]
["bitfinex","SOLUSD",1672782449011,56.36,13.318,13.301,30.0]
["bitfinex","SOLUSD",1672782449228,56.34,13.324,13.302,76.43]
["bitfinex","SOLUSD",1672782449551,42.505,13.323,13.302,76.43]
["bitfinex","SOLUSD",1672782449757,68.845,13.322,13.302,76.43]
["bitfinex","SOLUSD",1672782450076,49.75125188,13.321,13.302,76.43]
["bitfinex","SOLUSD",1672782450284,30.0,13.319,13.302,56.43]
["bitfinex","SOLUSD",1672782450501,68.865,13.318,13.298,56.45]
["bitfinex","SOLUSD",1672782450704,30.0,13.316,13.298,56.45]
["bitfinex","SOLUSD",1672782450917,68.875,13.315,13.298,56.45]
["bitfinex","SOLUSD",1672782451229,12.505,13.314,13.299,30.0]
["bitfinex","SOLUSD",1672782451437,12.505,13.314,13.301,30.0]
["bitfinex","SOLUSD",1672782451645,12.505,13.314,13.303,30.0]
["bitfinex","SOLUSD",1672782451852,12.505,13.314,13.304,56.42]
["bitfinex","SOLUSD",1672782452058,56.34,13.322,13.304,56.42]
["bitfinex","SOLUSD",1672782452059,56.33,13.325,13.305,30.0]
["bitfinex","SOLUSD",1672782452277,56.33,13.325,13.306,56.41]
["bitfinex","SOLUSD",1672782452474,56.33,13.326,13.307,30.0]
["bitfinex","SOLUSD",1672782452686,30.0,13.325,13.308,56.4]
["bitfinex","SOLUSD",1672782452891,56.34,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672782453110,48.9455699,13.325,13.308,56.4]
["bitfinex","SOLUSD",1672782453424,56.32,13.327,13.31,7.99]
["bitfinex","SOLUSD",1672782453634,56.31,13.331,13.312,30.0]
["bitfinex","SOLUSD",1672782453968,56.31,13.331,13.313,56.38]
["bitfinex","SOLUSD",1672782454166,30.0,13.33,13.315,30.0]
["bitfinex","SOLUSD",1672782454375,30.0,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672782454580,30.0,13.326,13.316,20.0]
["bitfinex","SOLUSD",1672782455210,30.0,13.326,13.31,56.39]
["bitfinex","SOLUSD",1672782455417,30.0,13.324,13.306,174.3765]
["bitfinex","SOLUSD",1672782455633,56.34,13.323,13.306,174.3765]
["bitfinex","SOLUSD",1672782455842,30.0,13.322,13.306,174.3765]
["bitfinex","SOLUSD",1672782456052,30.0,13.322,13.306,56.41]
["bitfinex","SOLUSD",1672782456267,30.0,13.322,13.3,8.01]
["bitfinex","SOLUSD",1672782456268,30.0,13.322,13.304,56.42]
["bitfinex","SOLUSD",1672782456489,56.35,13.321,13.304,56.42]
["bitfinex","SOLUSD",1672782456701,30.0,13.322,13.304,56.42]
["bitfinex","SOLUSD",1672782457017,30.0,13.32,13.304,56.42]
["bitfinex","SOLUSD",1672782457430,30.0,13.318,13.304,56.42]
["bitfinex","SOLUSD",1672782457623,30.0,13.318,13.303,56.42]
["bitfinex","SOLUSD",1672782457624,30.0,13.316,13.303,56.42]
["bitfinex","SOLUSD",1672782457838,56.36,13.317,13.303,56.42]
["bitfinex","SOLUSD",1672782458047,39.49958522,13.317,13.303,30.0]
["bitfinex","SOLUSD",1672782458259,48.9455699,13.321,13.305,30.0]
["bitfinex","SOLUSD",1672782458468,56.33,13.325,13.306,56.41]
["bitfinex","SOLUSD",1672782458680,55.83,13.326,13.307,30.0]
["bitfinex","SOLUSD",1672782458891,55.83,13.326,13.308,56.4]
["bitfinex","SOLUSD",1672782459097,55.83,13.326,13.309,30.0]
["bitfinex","SOLUSD",1672782459439,55.83,13.326,13.311,30.0]
["bitfinex","SOLUSD",1672782460069,263.21723942,13.332,13.312,20.0]
["bitfinex","SOLUSD",1672782460070,56.32,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672782460274,56.31,13.331,13.313,30.0]
["bitfinex","SOLUSD",1672782460493,12.505,13.33,13.315,30.0]
["bitfinex","SOLUSD",1672782460702,42.505,13.33,13.316,76.37]
["bitfinex","SOLUSD",1672782461097,76.31,13.329,13.31,56.39]
["bitfinex","SOLUSD",1672782461322,30.0,13.327,13.308,30.0]
["bitfinex","SOLUSD",1672782461547,30.0,13.325,13.309,56.4]
["bitfinex","SOLUSD",1672782461727,68.845,13.324,13.309,56.4]
["bitfinex","SOLUSD",1672782461944,12.505,13.323,13.309,56.4]
["bitfinex","SOLUSD",1672782462693,30.0,13.322,13.309,56.4]
["bitfinex","SOLUSD",1672782463011,12.505,13.321,13.308,56.4]
["bitfinex","SOLUSD",1672782463226,30.0,13.319,13.304,56.42]
["bitfinex","SOLUSD",1672782463433,68.865,13.318,13.302,174.5954]
["bitfinex","SOLUSD",1672782463741,12.505,13.317,13.304,30.0]
["bitfinex","SOLUSD",1672782463933,12.505,13.317,13.305,76.42]
["bitfinex","SOLUSD",1672782464143,30.0,13.327,13.306,30.0]
["bitfinex","SOLUSD",1672782464358,30.0,13.325,13.307,56.41]
["bitfinex","SOLUSD",1672782464564,56.34,13.324,13.306,56.41]
["bitfinex","SOLUSD",1672782464778,30.0,13.323,13.306,56.41]
["bitfinex","SOLUSD",1672782465003,56.34,13.322,13.307,30.0]
["bitfinex","SOLUSD",1672782465326,56.34,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672782470265,56.34,13.324,13.307,30.0]
["bitfinex","SOLUSD",1672782470463,30.0,13.326,13.308,56.4]
["bitfinex","SOLUSD",1672782470676,56.33,13.325,13.308,56.4]
["bitfinex","SOLUSD",1672782470889,30.0,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672782471105,56.34,13.323,13.308,56.4]
["bitfinex","SOLUSD",1672782471418,30.0,13.327,13.309,30.0]
["bitfinex","SOLUSD",1672782471419,56.32,13.327,13.309,30.0]
["bitfinex","SOLUSD",1672782471637,56.32,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672782472569,56.32,13.327,13.311,30.0]
["bitfinex","SOLUSD",1672782472776,56.32,13.327,13.312,56.39]
["bitfinex","SOLUSD",1672782472992,30.0,13.326,13.312,56.39]
["bitfinex","SOLUSD",1672782473207,30.0,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672782473420,56.33,13.325,13.31,56.39]
["bitfinex","SOLUSD",1672782474035,56.33,13.325,13.308,56.4]
["bitfinex","SOLUSD",1672782474245,30.0,13.324,13.308,56.4]
["bitfinex","SOLUSD",1672782475844,30.0,13.324,13.307,56.41]
["bitfinex","SOLUSD",1672782476055,30.0,13.322,13.306,56.41]
["bitfinex","SOLUSD",1672782476367,30.0,13.326,13.307,30.0]
["bitfinex","SOLUSD",1672782476559,56.33,13.325,13.308,56.4]
["bitfinex","SOLUSD",1672782476769,30.0,13.326,13.308,56.4]
["bitfinex","SOLUSD",1672782476998,56.33,13.325,13.309,30.0]
["bitfinex","SOLUSD",1672782477223,56.33,13.325,13.31,56.39]
["bitfinex","SOLUSD",1672782477926,56.32,13.328,13.312,30.0]
["bitfinex","SOLUSD",1672782478130,56.32,13.328,13.313,56.38]
["bitfinex","SOLUSD",1672782478344,62.505,13.327,13.305,118.15764669]
["bitfinex","SOLUSD",1672782478675,30.0,13.325,13.305,20.0]
["bitfinex","SOLUSD",1672782478899,68.845,13.324,13.306,56.41]
["bitfinex","SOLUSD",1672782479100,42.505,13.323,13.305,56.42]
["bitfinex","SOLUSD",1672782479285,30.0,13.321,13.305,56.42]
["bitfinex","SOLUSD",1672782479499,56.35,13.32,13.304,56.42]
["bitfinex","SOLUSD",1672782479722,12.505,13.319,13.304,56.42]
["bitfinex","SOLUSD",1672782479929,12.505,13.319,13.303,56.42]
["bitfinex","SOLUSD",1672782480142,42.505,13.319,13.303,56.42]
["bitfinex","SOLUSD",1672782480552,12.505,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672782480770,42.505,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672782480977,85.08145567,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672782481177,143.28955671,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672782481390,42.505,13.317,13.304,20.0]
["bitfinex","SOLUSD",1672782481615,12.505,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672782481828,55.08145567,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672782482138,100.45630789,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672782482352,55.08145567,13.316,13.305,56.42]
["bitfinex","SOLUSD",1672782482541,30.0,13.314,13.3,56.44]
["bitfinex","SOLUSD",1672782482780,68.885,13.313,13.3,56.44]
["bitfinex","SOLUSD",1672782482989,30.0,13.311,13.299,56.44]
["bitfinex","SOLUSD",1672782483220,12.505,13.31,13.299,56.44]
["bitfinex","SOLUSD",1672782483424,113.10964123,13.31,13.296,56.45]
["bitfinex","SOLUSD",1672782483633,30.0,13.308,13.296,56.45]
["bitfinex","SOLUSD",1672782483844,12.505,13.307,13.295,56.46]
["bitfinex","SOLUSD",1672782484262,12.505,13.307,13.294,56.46]
["bitfinex","SOLUSD",1672782485120,12.505,13.307,13.295,20.0]
["bitfinex","SOLUSD",1672782485302,12.505,13.307,13.296,56.45]
["bitfinex","SOLUSD",1672782485531,12.505,13.307,13.293,56.47]
["bitfinex","SOLUSD",1672782485532,30.0,13.306,13.293,56.47]
["bitfinex","SOLUSD",1672782485840,30.0,13.304,13.288,113.8114]
["bitfinex","SOLUSD",1672782486059,30.0,13.302,13.289,56.48]
["bitfinex","SOLUSD",1672782486258,12.505,13.301,13.286,113.8114]
["bitfinex","SOLUSD",1672782486461,12.505,13.301,13.287,86.49]
["bitfinex","SOLUSD",1672782486884,56.39,13.31,13.29,8.05]
["bitfinex","SOLUSD",1672782487092,30.0,13.309,13.291,76.48]
["bitfinex","SOLUSD",1672782487298,56.4,13.308,13.291,76.48]
["bitfinex","SOLUSD",1672782487626,95.50810449,13.308,13.291,76.48]
["bitfinex","SOLUSD",1672782487836,30.0,13.308,13.291,76.48]
["bitfinex","SOLUSD",1672782488157,86.4,13.308,13.291,76.48]
["bitfinex","SOLUSD",1672782488365,30.0,13.308,13.291,76.48]
["bitfinex","SOLUSD",1672782488584,86.4,13.308,13.291,76.48]
["bitfinex","SOLUSD",1672782488789,56.4,13.308,13.291,76.48]
["bitfinex","SOLUSD",1672782489101,111.096,13.311,13.291,76.48]
["bitfinex","SOLUSD",1672782489102,111.096,13.311,13.292,30.0]
["bitfinex","SOLUSD",1672782489299,30.0,13.315,13.293,76.47]
["bitfinex","SOLUSD",1672782489513,56.38,13.314,13.294,30.0]
["bitfinex","SOLUSD",1672782489724,30.0,13.313,13.296,30.0]
["bitfinex","SOLUSD",1672782489925,20.0,13.313,13.297,56.45]
["bitfinex","SOLUSD",1672782490454,56.37,13.315,13.298,30.0]
["bitfinex","SOLUSD",1672782490774,30.0,13.315,13.299,56.44]
["bitfinex","SOLUSD",1672782490988,30.0,13.315,13.297,56.45]
["bitfinex","SOLUSD",1672782491192,30.0,13.313,13.297,56.45]
["bitfinex","SOLUSD",1672782491395,30.0,13.313,13.295,56.46]
["bitfinex","SOLUSD",1672782491606,30.0,13.313,13.296,20.0]
["bitfinex","SOLUSD",1672782491837,30.0,13.313,13.297,56.45]
["bitfinex","SOLUSD",1672782493414,103.61896571,13.314,13.297,56.45]
["bitfinex","SOLUSD",1672782493625,103.61896571,13.314,13.298,30.0]
["bitfinex","SOLUSD",1672782493823,47.23896571,13.314,13.299,56.44]
["bitfinex","SOLUSD",1672782494449,30.0,13.312,13.297,56.45]
["bitfinex","SOLUSD",1672782495085,56.38,13.313,13.297,56.45]
["bitfinex","SOLUSD",1672782495494,56.37,13.315,13.298,30.0]
["bitfinex","SOLUSD",1672782495701,56.36,13.317,13.299,56.44]
["bitfinex","SOLUSD",1672782495916,56.36,13.317,13.3,30.0]
["bitfinex","SOLUSD",1672782496143,56.36,13.317,13.301,56.43]
["bitfinex","SOLUSD",1672782496349,56.36,13.317,13.302,30.0]
["bitfinex","SOLUSD",1672782496569,56.36,13.319,13.303,76.42]
["bitfinex","SOLUSD",1672782496761,30.0,13.318,13.303,76.42]
["bitfinex","SOLUSD",1672782496972,30.0,13.316,13.297,56.45]
["bitfinex","SOLUSD",1672782497178,56.37,13.315,13.295,56.46]
["bitfinex","SOLUSD",1672782497387,30.0,13.314,13.296,20.0]
["bitfinex","SOLUSD",1672782497612,30.0,13.312,13.297,56.45]
["bitfinex","SOLUSD",1672782498856,77.23896571,13.312,13.297,56.45]
["bitfinex","SOLUSD",1672782499081,47.23896571,13.312,13.297,56.45]
["bitfinex","SOLUSD",1672782499283,30.0,13.311,13.297,56.45]
["bitfinex","SOLUSD",1672782499912,56.38,13.313,13.298,30.0]
["bitfinex","SOLUSD",1672782500141,56.37,13.316,13.3,10.2]
["bitfinex","SOLUSD",1672782500545,56.37,13.316,13.301,56.43]
["bitfinex","SOLUSD",1672782501423,30.0,13.315,13.301,56.43]
["bitfinex","SOLUSD",1672782501593,30.0,13.313,13.297,56.45]
["bitfinex","SOLUSD",1672782502138,56.38,13.314,13.298,30.0]
["bitfinex","SOLUSD",1672782502352,56.38,13.314,13.299,56.44]
["bitfinex","SOLUSD",1672782504651,56.38,13.314,13.297,56.45]
["bitfinex","SOLUSD",1672782504861,56.38,13.314,13.298,30.0]
["bitfinex","SOLUSD",1672782506238,56.38,13.314,13.299,56.44]
["bitfinex","SOLUSD",1672782506440,30.0,13.315,13.299,56.44]
["bitfinex","SOLUSD",1672782506751,56.38,13.314,13.299,168.7329]
["bitfinex","SOLUSD",1672782507798,56.38,13.314,13.299,112.2929]
["bitfinex","SOLUSD",1672782508124,100.0,13.31,13.299,112.2929]
["bitfinex","SOLUSD",1672782509594,100.0,13.31,13.3,30.0]
["bitfinex","SOLUSD",1672782511703,100.0,13.31,13.301,76.43]
["bitfinex","SOLUSD",1672782511899,100.0,13.31,13.302,30.0]
["bitfinex","SOLUSD",1672782512224,205.24886342,13.332,13.312,99.78369183]
["bitfinex","SOLUSD",1672782512426,125.84886342,13.332,13.313,76.38]
["bitfinex","SOLUSD",1672782512635,125.84886342,13.332,13.32,10.21]
["bitfinex","SOLUSD",1672782512841,125.84886342,13.332,13.321,76.35]
["bitfinex","SOLUSD",1672782513385,125.84886342,13.332,13.319,11.08137784]
["bitfinex","SOLUSD",1672782513606,125.84886342,13.332,13.321,11.08137784]
["bitfinex","SOLUSD",1672782513907,125.84886342,13.332,13.317,56.36]
["bitfinex","SOLUSD",1672782514223,56.31,13.331,13.314,86.38]
["bitfinex","SOLUSD",1672782514537,56.31,13.331,13.315,20.0]
["bitfinex","SOLUSD",1672782516849,12.82,13.33,13.315,20.0]
["bitfinex","SOLUSD",1672782517056,56.31,13.329,13.315,20.0]
["bitfinex","SOLUSD",1672782517262,99.92504001,13.331,13.315,20.0]
["bitfinex","SOLUSD",1672782517902,99.92504001,13.331,13.316,30.0]
["bitfinex","SOLUSD",1672782518320,56.31,13.331,13.316,30.0]
["bitfinex","SOLUSD",1672782518629,56.3,13.333,13.316,41.08137784]
["bitfinex","SOLUSD",1672782519048,56.3,13.333,13.316,30.0]
["bitfinex","SOLUSD",1672782519464,100.0,13.331,13.316,30.0]
["bitfinex","SOLUSD",1672782519681,56.31,13.33,13.316,30.0]
["bitfinex","SOLUSD",1672782521370,30.0,13.329,13.315,20.0]
["bitfinex","SOLUSD",1672782521579,56.32,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672782522108,56.32,13.328,13.314,30.0]
["bitfinex","SOLUSD",1672782522311,30.0,13.326,13.312,99.78369183]
["bitfinex","SOLUSD",1672782522525,12.82,13.32,13.312,99.78369183]
["bitfinex","SOLUSD",1672782522738,56.36,13.319,13.312,99.78369183]
["bitfinex","SOLUSD",1672782523672,56.34,13.323,13.312,99.78369183]
["bitfinex","SOLUSD",1672782524109,56.34,13.324,13.313,30.0]
["bitfinex","SOLUSD",1672782524293,56.33,13.326,13.313,30.0]
["bitfinex","SOLUSD",1672782524710,56.31,13.329,13.313,30.0]
["bitfinex","SOLUSD",1672782524934,50.0,13.328,13.312,99.78369183]
["bitfinex","SOLUSD",1672782525148,30.0,13.326,13.312,99.78369183]
["bitfinex","SOLUSD",1672782525359,56.33,13.325,13.312,99.78369183]
["bitfinex","SOLUSD",1672782525577,56.33,13.325,13.313,30.0]
["bitfinex","SOLUSD",1672782525765,56.32,13.327,13.313,30.0]
["bitfinex","SOLUSD",1672782525975,56.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672782526189,12.81,13.34,13.316,30.0]
["bitfinex","SOLUSD",1672782526190,56.31,13.331,13.316,30.0]
["bitfinex","SOLUSD",1672782526614,56.3,13.333,13.316,30.0]
["bitfinex","SOLUSD",1672782526825,56.3,13.333,13.318,30.0]
["bitfinex","SOLUSD",1672782527035,56.29,13.334,13.318,30.0]
["bitfinex","SOLUSD",1672782527682,56.29,13.334,13.32,12.74]
["bitfinex","SOLUSD",1672782527899,56.29,13.334,13.321,30.0]
["bitfinex","SOLUSD",1672782528725,100.0,13.331,13.323,30.0]
["bitfinex","SOLUSD",1672782528936,100.0,13.331,13.324,37.41]
["bitfinex","SOLUSD",1672782529152,100.0,13.331,13.325,50.0]
["bitfinex","SOLUSD",1672782530288,56.25,13.345,13.327,30.0]
["bitfinex","SOLUSD",1672782530515,30.0,13.345,13.33,12.91]
["bitfinex","SOLUSD",1672782530743,174.4174,13.344,13.327,79.76]
["bitfinex","SOLUSD",1672782530920,174.4174,13.344,13.325,100.99]
["bitfinex","SOLUSD",1672782530921,30.0,13.343,13.325,100.99]
["bitfinex","SOLUSD",1672782531262,30.0,13.341,13.325,100.99]
["bitfinex","SOLUSD",1672782531452,56.27,13.34,13.325,50.0]
["bitfinex","SOLUSD",1672782531870,56.26,13.342,13.325,50.0]
["bitfinex","SOLUSD",1672782532202,30.0,13.341,13.325,50.0]
["bitfinex","SOLUSD",1672782532408,56.27,13.34,13.325,50.0]
["bitfinex","SOLUSD",1672782533026,69.01,13.34,13.325,50.0]
["bitfinex","SOLUSD",1672782533235,69.01,13.34,13.325,20.0]
["bitfinex","SOLUSD",1672782533447,30.0,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672782533666,56.28,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672782534818,30.0,13.337,13.324,110.9231]
["bitfinex","SOLUSD",1672782535033,30.0,13.333,13.314,51.5]
["bitfinex","SOLUSD",1672782535352,30.0,13.333,13.317,114.0133]
["bitfinex","SOLUSD",1672782535353,56.3,13.332,13.317,114.0133]
["bitfinex","SOLUSD",1672782535562,56.3,13.332,13.318,30.0]
["bitfinex","SOLUSD",1672782535778,56.29,13.334,13.318,30.0]
["bitfinex","SOLUSD",1672782536179,30.0,13.333,13.317,114.0133]
["bitfinex","SOLUSD",1672782536389,56.3,13.332,13.318,30.0]
["bitfinex","SOLUSD",1672782536595,56.3,13.333,13.318,30.0]
["bitfinex","SOLUSD",1672782536808,56.29,13.334,13.318,30.0]
["bitfinex","SOLUSD",1672782538285,100.0,13.331,13.318,30.0]
["bitfinex","SOLUSD",1672782538493,56.31,13.33,13.318,30.0]
["bitfinex","SOLUSD",1672782538947,56.31,13.33,13.317,114.0133]
["bitfinex","SOLUSD",1672782539243,56.31,13.33,13.315,30.0]
["bitfinex","SOLUSD",1672782539458,100.0,13.331,13.317,30.0]
["bitfinex","SOLUSD",1672782540706,56.31,13.33,13.317,30.0]
["bitfinex","SOLUSD",1672782540920,100.0,13.331,13.317,30.0]
["bitfinex","SOLUSD",1672782541536,100.0,13.331,13.316,42.23]
["bitfinex","SOLUSD",1672782541763,56.31,13.33,13.314,109.3006]
["bitfinex","SOLUSD",1672782541974,30.0,13.328,13.309,109.3006]
["bitfinex","SOLUSD",1672782542191,76.32,13.327,13.309,109.3006]
["bitfinex","SOLUSD",1672782542613,56.32,13.327,13.313,11.08137784]
["bitfinex","SOLUSD",1672782542845,56.31,13.33,13.314,30.0]
["bitfinex","SOLUSD",1672782543561,56.31,13.33,13.315,20.0]
["bitfinex","SOLUSD",1672782543769,86.31,13.33,13.315,20.0]
["bitfinex","SOLUSD",1672782544294,30.0,13.329,13.315,20.0]
["bitfinex","SOLUSD",1672782544500,56.32,13.328,13.309,109.3006]
["bitfinex","SOLUSD",1672782544831,30.0,13.326,13.309,109.3006]
["bitfinex","SOLUSD",1672782545014,56.33,13.325,13.309,109.3006]
["bitfinex","SOLUSD",1672782545227,30.0,13.324,13.309,109.3006]
["bitfinex","SOLUSD",1672782545438,30.0,13.322,13.309,109.3006]
["bitfinex","SOLUSD",1672782545644,56.35,13.321,13.306,30.0]
["bitfinex","SOLUSD",1672782545861,56.35,13.321,13.306,143.2538]
["bitfinex","SOLUSD",1672782546068,30.0,13.324,13.306,113.2538]
["bitfinex","SOLUSD",1672782546069,30.0,13.322,13.306,113.2538]
["bitfinex","SOLUSD",1672782546290,9.32815782,13.32,13.302,31.33]
["bitfinex","SOLUSD",1672782546507,30.0,13.318,13.298,141.3838]
["bitfinex","SOLUSD",1672782546718,76.36,13.317,13.299,30.0]
["bitfinex","SOLUSD",1672782548174,76.36,13.317,13.298,141.3838]
["bitfinex","SOLUSD",1672782548504,76.36,13.317,13.298,113.2538]
["bitfinex","SOLUSD",1672782548817,76.36,13.317,13.299,30.0]
["bitfinex","SOLUSD",1672782549428,30.0,13.316,13.298,113.2538]
["bitfinex","SOLUSD",1672782549651,56.37,13.315,13.298,151.56517784]
["bitfinex","SOLUSD",1672782549873,56.37,13.316,13.299,30.0]
["bitfinex","SOLUSD",1672782550488,56.37,13.316,13.299,41.08137784]
["bitfinex","SOLUSD",1672782550700,56.37,13.316,13.299,30.0]
["bitfinex","SOLUSD",1672782551322,56.37,13.316,13.298,140.4838]
["bitfinex","SOLUSD",1672782551538,30.0,13.315,13.298,113.2538]
["bitfinex","SOLUSD",1672782551749,56.38,13.314,13.298,113.2538]
["bitfinex","SOLUSD",1672782551959,65.70815782,13.314,13.295,25.14]
["bitfinex","SOLUSD",1672782552166,30.0,13.313,13.296,20.0]
["bitfinex","SOLUSD",1672782552478,30.0,13.311,13.296,20.0]
["bitfinex","SOLUSD",1672782552689,56.39,13.31,13.293,134.0434]
["bitfinex","SOLUSD",1672782552915,56.39,13.31,13.294,30.0]
["bitfinex","SOLUSD",1672782553125,56.39,13.31,13.295,20.0]
["bitfinex","SOLUSD",1672782553339,56.38,13.313,13.296,49.4]
["bitfinex","SOLUSD",1672782553990,56.38,13.313,13.297,11.08137784]
["bitfinex","SOLUSD",1672782554290,56.38,13.313,13.299,30.0]
["bitfinex","SOLUSD",1672782555112,113.1941,13.314,13.299,53.62]
["bitfinex","SOLUSD",1672782556374,56.35,13.321,13.3,38.65]
["bitfinex","SOLUSD",1672782556589,109.7846,13.322,13.302,30.0]
["bitfinex","SOLUSD",1672782556815,56.35,13.321,13.303,28.41]
["bitfinex","SOLUSD",1672782557024,166.1146,13.325,13.305,30.0]
["bitfinex","SOLUSD",1672782557217,30.0,13.324,13.306,20.0]
["bitfinex","SOLUSD",1672782557430,30.0,13.322,13.306,20.0]
["bitfinex","SOLUSD",1672782557747,30.0,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672782557967,56.36,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672782558182,56.35,13.321,13.305,30.0]
["bitfinex","SOLUSD",1672782558378,56.35,13.321,13.306,20.0]
["bitfinex","SOLUSD",1672782558602,30.0,13.32,13.304,20.0]
["bitfinex","SOLUSD",1672782558794,56.36,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672782559320,30.0,13.318,13.3,118.8422]
["bitfinex","SOLUSD",1672782559534,30.0,13.316,13.3,118.8422]
["bitfinex","SOLUSD",1672782559744,56.37,13.315,13.3,118.8422]
["bitfinex","SOLUSD",1672782561647,56.37,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672782561849,30.0,13.322,13.303,20.53]
["bitfinex","SOLUSD",1672782562180,30.0,13.32,13.301,30.0]
["bitfinex","SOLUSD",1672782562387,76.36,13.319,13.301,30.0]
["bitfinex","SOLUSD",1672782562705,30.0,13.318,13.3,118.8422]
["bitfinex","SOLUSD",1672782562910,100.0,13.302,13.301,30.0]
["bitfinex","SOLUSD",1672782563105,173.9205,13.317,13.301,30.0]
["bitfinex","SOLUSD",1672782563522,56.36,13.317,13.301,41.08137784]
["bitfinex","SOLUSD",1672782563744,56.34,13.323,13.303,30.0]
["bitfinex","SOLUSD",1672782563955,56.34,13.323,13.304,21.43]
["bitfinex","SOLUSD",1672782564176,56.34,13.323,13.306,30.0]
["bitfinex","SOLUSD",1672782564394,56.34,13.323,13.307,111.7876]
["bitfinex","SOLUSD",1672782566583,30.0,13.322,13.307,111.7876]
["bitfinex","SOLUSD",1672782566797,56.35,13.321,13.307,111.7876]
["bitfinex","SOLUSD",1672782566998,30.0,13.32,13.307,111.7876]
["bitfinex","SOLUSD",1672782567214,76.36,13.319,13.307,111.7876]
["bitfinex","SOLUSD",1672782567418,30.0,13.318,13.307,111.7876]
["bitfinex","SOLUSD",1672782567630,76.36,13.317,13.301,30.0]
["bitfinex","SOLUSD",1672782568047,76.36,13.317,13.3,121.5802]
["bitfinex","SOLUSD",1672782568990,56.36,13.317,13.301,30.0]
["bitfinex","SOLUSD",1672782569322,56.35,13.321,13.302,11.08137784]
["bitfinex","SOLUSD",1672782569527,56.35,13.321,13.303,22.454]
["bitfinex","SOLUSD",1672782569945,56.35,13.321,13.303,2.454]
["bitfinex","SOLUSD",1672782570142,30.0,13.32,13.301,37.63]
["bitfinex","SOLUSD",1672782570478,56.36,13.319,13.301,37.63]
["bitfinex","SOLUSD",1672782570691,56.36,13.319,13.301,48.71137784]
["bitfinex","SOLUSD",1672782570901,100.0,13.303,13.301,48.71137784]
["bitfinex","SOLUSD",1672782571095,100.0,13.303,13.302,20.0]
["bitfinex","SOLUSD",1672782571308,100.0,13.303,13.302,13.35]
["bitfinex","SOLUSD",1672782571630,100.0,13.303,13.301,30.0]
["bitfinex","SOLUSD",1672782572138,56.36,13.319,13.303,50.0]
["bitfinex","SOLUSD",1672782572468,20.0,13.318,13.303,50.0]
["bitfinex","SOLUSD",1672782572686,56.36,13.317,13.303,50.0]
["bitfinex","SOLUSD",1672782573507,56.36,13.317,13.301,52.09]
["bitfinex","SOLUSD",1672782573831,56.36,13.317,13.299,135.6568]
["bitfinex","SOLUSD",1672782574044,56.36,13.317,13.3,30.0]
["bitfinex","SOLUSD",1672782575206,56.36,13.317,13.299,115.0368]
["bitfinex","SOLUSD",1672782575820,30.0,13.316,13.299,115.0368]
["bitfinex","SOLUSD",1672782576029,56.37,13.315,13.299,115.0368]
["bitfinex","SOLUSD",1672782577323,100.0,13.303,13.299,115.0368]
["bitfinex","SOLUSD",1672782577532,100.0,13.303,13.297,10.85]
["bitfinex","SOLUSD",1672782578583,100.0,13.303,13.298,11.08137784]
["bitfinex","SOLUSD",1672782581120,100.0,13.303,13.299,30.0]
["bitfinex","SOLUSD",1672782581421,100.0,13.303,13.299,41.08137784]
["bitfinex","SOLUSD",1672782581825,56.37,13.316,13.299,80.20137784]
["bitfinex","SOLUSD",1672782582042,172.4251,13.325,13.301,30.0]
["bitfinex","SOLUSD",1672782582250,172.4251,13.325,13.303,30.0]
["bitfinex","SOLUSD",1672782582463,172.4251,13.325,13.305,30.0]
["bitfinex","SOLUSD",1672782582670,172.4251,13.325,13.306,129.1315]
["bitfinex","SOLUSD",1672782582671,56.33,13.325,13.306,129.1315]
["bitfinex","SOLUSD",1672782583313,30.0,13.324,13.306,129.1315]
["bitfinex","SOLUSD",1672782583635,56.34,13.323,13.306,170.5115]
["bitfinex","SOLUSD",1672782583844,30.0,13.322,13.306,170.5115]
["bitfinex","SOLUSD",1672782584072,56.34,13.323,13.306,170.5115]
["bitfinex","SOLUSD",1672782584271,56.34,13.323,13.307,30.0]
["bitfinex","SOLUSD",1672782584996,30.0,13.322,13.306,129.1315]
["bitfinex","SOLUSD",1672782585197,56.35,13.321,13.306,129.1315]
["bitfinex","SOLUSD",1672782585822,56.34,13.324,13.307,30.0]
["bitfinex","SOLUSD",1672782586243,56.33,13.325,13.307,64.42]
["bitfinex","SOLUSD",1672782591103,30.0,13.324,13.307,34.42]
["bitfinex","SOLUSD",1672782591306,56.34,13.323,13.307,34.42]
["bitfinex","SOLUSD",1672782591714,30.0,13.322,13.307,34.42]
["bitfinex","SOLUSD",1672782592046,30.0,13.32,13.306,129.1315]
["bitfinex","SOLUSD",1672782592875,42.83,13.32,13.306,129.1315]
["bitfinex","SOLUSD",1672782593510,56.35,13.321,13.307,30.0]
["bitfinex","SOLUSD",1672782593830,56.34,13.323,13.307,53.6]
["bitfinex","SOLUSD",1672782594040,56.34,13.323,13.307,23.6]
["bitfinex","SOLUSD",1672782594249,30.0,13.322,13.306,129.1315]
["bitfinex","SOLUSD",1672782594867,56.34,13.323,13.307,30.0]
["bitfinex","SOLUSD",1672782595094,56.34,13.323,13.307,52.02]
["bitfinex","SOLUSD",1672782595391,56.34,13.323,13.307,22.02]
["bitfinex","SOLUSD",1672782595618,30.0,13.322,13.306,129.1315]
["bitfinex","SOLUSD",1672782596441,30.0,13.32,13.306,129.1315]
["bitfinex","SOLUSD",1672782596777,42.83,13.32,13.306,129.1315]
["bitfinex","SOLUSD",1672782597517,30.0,13.318,13.306,129.1315]
["bitfinex","SOLUSD",1672782597920,30.0,13.318,13.302,22.75]
["bitfinex","SOLUSD",1672782598128,30.0,13.318,13.3,114.6063]
["bitfinex","SOLUSD",1672782598129,76.36,13.317,13.3,114.6063]
["bitfinex","SOLUSD",1672782598340,56.36,13.317,13.3,114.6063]
["bitfinex","SOLUSD",1672782598562,119.156,13.319,13.302,30.0]
["bitfinex","SOLUSD",1672782598773,119.156,13.319,13.303,11.41]
["bitfinex","SOLUSD",1672782598997,175.516,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672782600126,175.516,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672782600557,119.156,13.319,13.304,25.79]
["bitfinex","SOLUSD",1672782600770,30.0,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672782601086,30.0,13.318,13.304,28.17]
["bitfinex","SOLUSD",1672782601297,175.516,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672782602140,175.516,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672782602663,217.10032059,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672782602856,175.516,13.319,13.304,20.0]
["bitfinex","SOLUSD",1672782603069,175.516,13.319,13.303,57.07]
["bitfinex","SOLUSD",1672782604661,217.10032059,13.319,13.303,57.07]
["bitfinex","SOLUSD",1672782604969,119.156,13.319,13.305,30.0]
["bitfinex","SOLUSD",1672782605164,119.156,13.319,13.306,65.9]
["bitfinex","SOLUSD",1672782605369,119.156,13.319,13.307,30.0]
["bitfinex","SOLUSD",1672782605584,56.33,13.326,13.307,30.0]
["bitfinex","SOLUSD",1672782605804,30.0,13.325,13.306,174.322]
["bitfinex","SOLUSD",1672782606020,56.34,13.324,13.306,174.322]
["bitfinex","SOLUSD",1672782607059,56.34,13.324,13.307,30.0]
["bitfinex","SOLUSD",1672782607271,56.34,13.324,13.308,46.08]
["bitfinex","SOLUSD",1672782607913,56.34,13.324,13.309,30.0]
["bitfinex","SOLUSD",1672782608112,56.32,13.328,13.31,80.44]
["bitfinex","SOLUSD",1672782608440,128.1338,13.33,13.31,47.7]
["bitfinex","SOLUSD",1672782608642,86.31,13.329,13.307,48.96]
["bitfinex","SOLUSD",1672782608967,142.07076729,13.329,13.306,157.912]
["bitfinex","SOLUSD",1672782609170,55.76076729,13.328,13.306,157.912]
["bitfinex","SOLUSD",1672782609366,86.32,13.327,13.306,157.912]
["bitfinex","SOLUSD",1672782609907,30.0,13.325,13.306,108.422]
["bitfinex","SOLUSD",1672782610100,30.0,13.323,13.306,108.422]
["bitfinex","SOLUSD",1672782610306,56.34,13.322,13.306,108.422]
["bitfinex","SOLUSD",1672782610520,30.0,13.321,13.306,108.422]
["bitfinex","SOLUSD",1672782610746,30.0,13.319,13.306,108.422]
["bitfinex","SOLUSD",1672782612963,56.36,13.318,13.306,108.422]
["bitfinex","SOLUSD",1672782613378,121.63642978,13.319,13.306,108.422]
["bitfinex","SOLUSD",1672782613901,69.18,13.32,13.306,108.422]
["bitfinex","SOLUSD",1672782614126,56.35,13.321,13.306,108.422]
["bitfinex","SOLUSD",1672782614354,78.62566249,13.32,13.306,108.422]
["bitfinex","SOLUSD",1672782614532,134.38642978,13.32,13.306,108.422]
["bitfinex","SOLUSD",1672782615815,104.38642978,13.32,13.306,108.422]
["bitfinex","SOLUSD",1672782616006,56.34,13.322,13.307,20.87]
["bitfinex","SOLUSD",1672782616215,111.0127,13.324,13.308,30.0]
["bitfinex","SOLUSD",1672782616544,111.0127,13.324,13.309,20.87]
["bitfinex","SOLUSD",1672782617369,30.0,13.323,13.308,28.46]
["bitfinex","SOLUSD",1672782617597,86.34,13.323,13.306,108.422]
["bitfinex","SOLUSD",1672782618437,86.34,13.323,13.307,48.6654]
["bitfinex","SOLUSD",1672782618649,12.75,13.32,13.307,48.6654]
["bitfinex","SOLUSD",1672782620851,12.75,13.32,13.307,65.6954]
["bitfinex","SOLUSD",1672782621063,12.75,13.32,13.308,30.0]
["bitfinex","SOLUSD",1672782621268,55.08403062,13.323,13.308,30.0]
["bitfinex","SOLUSD",1672782621478,55.08403062,13.323,13.308,76.7084]
["bitfinex","SOLUSD",1672782623066,35.87566249,13.322,13.308,76.7084]
["bitfinex","SOLUSD",1672782623264,35.87566249,13.322,13.308,46.7084]
["bitfinex","SOLUSD",1672782623589,30.0,13.321,13.308,46.7084]
["bitfinex","SOLUSD",1672782623794,86.35,13.321,13.308,46.7084]
["bitfinex","SOLUSD",1672782624005,55.08403062,13.32,13.308,46.7084]
["bitfinex","SOLUSD",1672782624850,90.95969311,13.32,13.308,46.7084]
["bitfinex","SOLUSD",1672782625059,55.08403062,13.32,13.308,46.7084]
["bitfinex","SOLUSD",1672782625274,158.0145,13.324,13.308,46.7084]
["bitfinex","SOLUSD",1672782625494,158.0145,13.324,13.309,47.1788]
["bitfinex","SOLUSD",1672782625696,56.34,13.323,13.309,47.1788]
["bitfinex","SOLUSD",1672782625907,330.47566249,13.327,13.309,47.1788]
["bitfinex","SOLUSD",1672782625908,56.33,13.326,13.31,13.36]
["bitfinex","SOLUSD",1672782626116,35.87566249,13.327,13.311,20.0]
["bitfinex","SOLUSD",1672782626333,30.0,13.323,13.312,160.1918]
["bitfinex","SOLUSD",1672782626526,30.0,13.323,13.312,47.1788]
["bitfinex","SOLUSD",1672782627384,86.34,13.323,13.312,47.1788]
["bitfinex","SOLUSD",1672782627588,126.89566249,13.323,13.312,47.1788]
["bitfinex","SOLUSD",1672782630215,48.0385,13.328,13.312,47.1788]
["bitfinex","SOLUSD",1672782630435,48.0385,13.328,13.314,30.0]
["bitfinex","SOLUSD",1672782630621,48.0385,13.328,13.315,32.53]
["bitfinex","SOLUSD",1672782631275,30.0,13.332,13.315,146.6913]
["bitfinex","SOLUSD",1672782631586,30.0,13.33,13.316,46.0421]
["bitfinex","SOLUSD",1672782631802,56.31,13.329,13.316,46.0421]
["bitfinex","SOLUSD",1672782632010,30.0,13.328,13.316,46.0421]
["bitfinex","SOLUSD",1672782632339,66.15035203,13.328,13.307,15.97]
["bitfinex","SOLUSD",1672782632633,30.0,13.326,13.307,180.5409]
["bitfinex","SOLUSD",1672782632871,56.33,13.325,13.307,180.5409]
["bitfinex","SOLUSD",1672782633043,174.6488,13.325,13.309,30.0]
["bitfinex","SOLUSD",1672782633254,174.6488,13.325,13.308,46.0421]
["bitfinex","SOLUSD",1672782633470,30.0,13.324,13.308,46.0421]
["bitfinex","SOLUSD",1672782633777,174.6488,13.325,13.31,30.0]
["bitfinex","SOLUSD",1672782634194,174.6488,13.325,13.309,46.0421]
["bitfinex","SOLUSD",1672782636420,30.0,13.324,13.309,46.0421]
["bitfinex","SOLUSD",1672782636643,56.34,13.323,13.309,46.0421]
["bitfinex","SOLUSD",1672782637477,56.34,13.324,13.309,46.0421]
["bitfinex","SOLUSD",1672782638321,56.34,13.324,13.31,30.0]
["bitfinex","SOLUSD",1672782638531,56.31,13.329,13.311,20.0]
["bitfinex","SOLUSD",1672782638744,175.7145,13.329,13.312,55.52]
["bitfinex","SOLUSD",1672782638957,175.7145,13.329,13.313,20.0]
["bitfinex","SOLUSD",1672782639274,56.31,13.329,13.315,30.0]
["bitfinex","SOLUSD",1672782639489,56.31,13.329,13.316,20.0]
["bitfinex","SOLUSD",1672782639895,127.9991,13.33,13.316,20.0]
["bitfinex","SOLUSD",1672782640202,127.9991,13.33,13.316,68.5384]
["bitfinex","SOLUSD",1672782640630,56.31,13.33,13.316,68.5384]
["bitfinex","SOLUSD",1672782640834,56.3,13.332,13.316,68.5384]
["bitfinex","SOLUSD",1672782641060,30.0,13.331,13.317,45.9974]
["bitfinex","SOLUSD",1672782641377,56.31,13.33,13.317,45.9974]
["bitfinex","SOLUSD",1672782642305,30.0,13.329,13.317,45.9974]
["bitfinex","SOLUSD",1672782642730,36.15035203,13.328,13.317,45.9974]
["bitfinex","SOLUSD",1672782642942,30.0,13.329,13.317,45.9974]
["bitfinex","SOLUSD",1672782643789,56.31,13.33,13.317,45.9974]
["bitfinex","SOLUSD",1672782644003,86.31,13.331,13.317,45.9974]
["bitfinex","SOLUSD",1672782644532,122.46035203,13.331,13.317,45.9974]
["bitfinex","SOLUSD",1672782645270,86.31,13.331,13.317,45.9974]
["bitfinex","SOLUSD",1672782646636,56.31,13.331,13.317,45.9974]
["bitfinex","SOLUSD",1672782646851,86.3,13.332,13.317,45.9974]
["bitfinex","SOLUSD",1672782647054,30.0,13.332,13.318,47.5166]
["bitfinex","SOLUSD",1672782647674,133.8755,13.333,13.318,47.5166]
["bitfinex","SOLUSD",1672782647877,103.8755,13.333,13.318,47.5166]
["bitfinex","SOLUSD",1672782648091,103.8755,13.333,13.319,30.0]
["bitfinex","SOLUSD",1672782648307,12.83,13.33,13.3,94.13]
["bitfinex","SOLUSD",1672782648633,145.94919809,13.329,13.303,30.0]
["bitfinex","SOLUSD",1672782648842,347.42330646,13.329,13.305,30.0]
["bitfinex","SOLUSD",1672782649043,155.10150837,13.328,13.306,54.17]
["bitfinex","SOLUSD",1672782649240,30.0,13.326,13.307,47.5166]
["bitfinex","SOLUSD",1672782649454,56.33,13.325,13.308,47.5166]
["bitfinex","SOLUSD",1672782649681,30.0,13.324,13.308,47.5166]
["bitfinex","SOLUSD",1672782649900,56.34,13.323,13.308,47.5166]
["bitfinex","SOLUSD",1672782650210,56.34,13.323,13.309,155.6074]
["bitfinex","SOLUSD",1672782650734,86.34,13.324,13.309,155.6074]
["bitfinex","SOLUSD",1672782651166,103.8062,13.325,13.309,155.6074]
["bitfinex","SOLUSD",1672782651354,103.8062,13.325,13.31,30.0]
["bitfinex","SOLUSD",1672782651559,47.4762,13.325,13.311,52.12]
["bitfinex","SOLUSD",1672782651782,47.4762,13.325,13.312,30.0]
["bitfinex","SOLUSD",1672782651999,47.4762,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672782652188,138.1513,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672782652399,138.1513,13.328,13.314,46.8627]
["bitfinex","SOLUSD",1672782652605,30.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672782652926,74.16674316,13.327,13.315,179.3526]
["bitfinex","SOLUSD",1672782653135,69.4832765,13.327,13.311,56.3153]
["bitfinex","SOLUSD",1672782653350,30.0,13.325,13.311,24.1953]
["bitfinex","SOLUSD",1672782653564,56.34,13.324,13.311,24.1953]
["bitfinex","SOLUSD",1672782653891,30.0,13.323,13.311,24.1953]
["bitfinex","SOLUSD",1672782656098,56.34,13.324,13.311,24.1953]
["bitfinex","SOLUSD",1672782656403,30.0,13.323,13.311,24.1953]
["bitfinex","SOLUSD",1672782656622,56.34,13.322,13.311,24.1953]
["bitfinex","SOLUSD",1672782656939,30.0,13.321,13.311,24.1953]
["bitfinex","SOLUSD",1672782657256,30.0,13.319,13.311,24.1953]
["bitfinex","SOLUSD",1672782657441,86.35,13.321,13.309,48.4933]
["bitfinex","SOLUSD",1672782658072,39.4832765,13.321,13.309,48.4933]
["bitfinex","SOLUSD",1672782658511,48.2243,13.324,13.309,48.4933]
["bitfinex","SOLUSD",1672782658928,39.4832765,13.323,13.309,48.4933]
["bitfinex","SOLUSD",1672782659141,30.0,13.322,13.309,48.4933]
["bitfinex","SOLUSD",1672782660277,86.34,13.323,13.309,48.4933]
["bitfinex","SOLUSD",1672782660700,121.63900983,13.323,13.309,48.4933]
["bitfinex","SOLUSD",1672782661456,86.34,13.323,13.309,48.4933]
["bitfinex","SOLUSD",1672782661645,12.83,13.32,13.299,33.16]
["bitfinex","SOLUSD",1672782661855,30.0,13.318,13.299,158.6804]
["bitfinex","SOLUSD",1672782662065,76.36,13.317,13.299,158.6804]
["bitfinex","SOLUSD",1672782662288,30.0,13.316,13.299,158.6804]
["bitfinex","SOLUSD",1672782662496,56.37,13.315,13.299,158.6804]
["bitfinex","SOLUSD",1672782662703,30.0,13.314,13.299,158.6804]
["bitfinex","SOLUSD",1672782663132,56.37,13.315,13.299,158.6804]
["bitfinex","SOLUSD",1672782663347,41.56485744,13.313,13.301,30.0]
["bitfinex","SOLUSD",1672782663556,48.9519,13.317,13.302,41.95]
["bitfinex","SOLUSD",1672782663788,67.65359944,13.316,13.302,47.8493]
["bitfinex","SOLUSD",1672782663982,86.37,13.316,13.302,47.8493]
["bitfinex","SOLUSD",1672782665136,48.9519,13.317,13.303,50.0]
["bitfinex","SOLUSD",1672782665557,48.9519,13.317,13.303,74.97]
["bitfinex","SOLUSD",1672782665769,48.9519,13.317,13.303,44.97]
["bitfinex","SOLUSD",1672782666084,48.9519,13.317,13.303,92.0986]
["bitfinex","SOLUSD",1672782666295,30.0,13.315,13.301,26.29]
["bitfinex","SOLUSD",1672782666505,30.0,13.315,13.3,71.6023]
["bitfinex","SOLUSD",1672782666930,56.38,13.314,13.3,71.6023]
["bitfinex","SOLUSD",1672782667341,56.37,13.315,13.3,71.6023]
["bitfinex","SOLUSD",1672782667761,56.37,13.315,13.301,30.0]
["bitfinex","SOLUSD",1672782667976,30.0,13.314,13.3,71.6023]
["bitfinex","SOLUSD",1672782668403,67.65359944,13.314,13.3,71.6023]
["bitfinex","SOLUSD",1672782669776,30.0,13.314,13.3,71.6023]
["bitfinex","SOLUSD",1672782670174,56.37,13.315,13.3,71.6023]
["bitfinex","SOLUSD",1672782670383,135.0587,13.316,13.3,71.6023]
["bitfinex","SOLUSD",1672782670806,172.71229944,13.316,13.3,71.6023]
["bitfinex","SOLUSD",1672782672086,135.0587,13.316,13.3,71.6023]
["bitfinex","SOLUSD",1672782672715,30.0,13.314,13.3,71.6023]
["bitfinex","SOLUSD",1672782672912,56.38,13.313,13.3,71.6023]
["bitfinex","SOLUSD",1672782673343,12.72,13.31,13.3,71.6023]
["bitfinex","SOLUSD",1672782673535,76.4,13.309,13.282,20.0]
["bitfinex","SOLUSD",1672782673745,12.83,13.3,13.289,117.5058]
["bitfinex","SOLUSD",1672782673955,12.83,13.3,13.285,48.3001]
["bitfinex","SOLUSD",1672782674197,56.44,13.299,13.285,48.3001]
["bitfinex","SOLUSD",1672782674391,105.87743003,13.299,13.285,48.3001]
["bitfinex","SOLUSD",1672782674817,56.43,13.301,13.285,165.8059]
["bitfinex","SOLUSD",1672782675033,30.0,13.3,13.286,48.3001]
["bitfinex","SOLUSD",1672782675241,56.44,13.299,13.274,12.04]
["bitfinex","SOLUSD",1672782675558,56.44,13.299,13.278,176.9081]
["bitfinex","SOLUSD",1672782675559,48.19008514,13.298,13.278,176.9081]
["bitfinex","SOLUSD",1672782675773,56.45,13.297,13.278,176.9081]
["bitfinex","SOLUSD",1672782675975,86.45,13.297,13.279,77.3723]
["bitfinex","SOLUSD",1672782676387,49.43743003,13.297,13.28,18.411]
["bitfinex","SOLUSD",1672782676599,49.43743003,13.297,13.281,30.0]
["bitfinex","SOLUSD",1672782676927,49.43743003,13.297,13.282,8.244]
["bitfinex","SOLUSD",1672782677345,49.43743003,13.297,13.284,30.0]
["bitfinex","SOLUSD",1672782677555,47.3571,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672782677866,147.98859669,13.299,13.285,20.0]
["bitfinex","SOLUSD",1672782678281,30.0,13.298,13.285,130.71102951]
["bitfinex","SOLUSD",1672782678498,56.45,13.297,13.282,24.0424]
["bitfinex","SOLUSD",1672782678705,30.0,13.296,13.282,24.0424]
["bitfinex","SOLUSD",1672782678918,56.46,13.295,13.282,24.0424]
["bitfinex","SOLUSD",1672782679127,30.0,13.294,13.282,24.0424]
["bitfinex","SOLUSD",1672782679442,30.0,13.292,13.282,24.0424]
["bitfinex","SOLUSD",1672782679868,107.1793282,13.291,13.282,24.0424]
["bitfinex","SOLUSD",1672782680059,30.0,13.29,13.282,24.0424]
["bitfinex","SOLUSD",1672782680380,56.48,13.289,13.282,24.0424]
["bitfinex","SOLUSD",1672782680593,56.48,13.289,13.279,159.4939]
["bitfinex","SOLUSD",1672782680594,30.0,13.288,13.279,159.4939]
["bitfinex","SOLUSD",1672782680921,145.70230936,13.288,13.271,16.62]
["bitfinex","SOLUSD",1672782681234,30.0,13.286,13.27,158.0470797]
["bitfinex","SOLUSD",1672782681432,56.5,13.285,13.27,158.0470797]
["bitfinex","SOLUSD",1672782681643,30.0,13.284,13.27,158.0470797]
["bitfinex","SOLUSD",1672782681958,56.51,13.283,13.27,158.0470797]
["bitfinex","SOLUSD",1672782682169,162.46129649,13.283,13.27,158.0470797]
["bitfinex","SOLUSD",1672782682381,51.49068902,13.282,13.27,158.0470797]
["bitfinex","SOLUSD",1672782682596,12.83,13.28,13.27,42.3981797]
["bitfinex","SOLUSD",1672782682796,50.53351292,13.279,13.27,42.3981797]
["bitfinex","SOLUSD",1672782683004,50.53351292,13.28,13.27,42.3981797]
["bitfinex","SOLUSD",1672782683651,144.88873112,13.28,13.27,42.3981797]
["bitfinex","SOLUSD",1672782683962,42.00581073,13.281,13.27,42.3981797]
["bitfinex","SOLUSD",1672782684156,50.53351292,13.28,13.27,42.3981797]
["bitfinex","SOLUSD",1672782684367,52.34940747,13.281,13.27,42.3981797]
["bitfinex","SOLUSD",1672782684573,42.00581073,13.284,13.27,42.3981797]
["bitfinex","SOLUSD",1672782684898,117.1737,13.29,13.274,30.0]
["bitfinex","SOLUSD",1672782685102,42.00581073,13.287,13.275,20.0]
["bitfinex","SOLUSD",1672782685539,42.00581073,13.287,13.275,19.5]
["bitfinex","SOLUSD",1672782685747,130.0037,13.29,13.275,19.5]
["bitfinex","SOLUSD",1672782686073,30.0,13.288,13.275,19.5]
["bitfinex","SOLUSD",1672782686484,81.79787739,13.288,13.275,19.5]
["bitfinex","SOLUSD",1672782687117,117.1737,13.29,13.275,19.5]
["bitfinex","SOLUSD",1672782687325,117.1737,13.29,13.275,65.6832]
["bitfinex","SOLUSD",1672782687553,30.0,13.289,13.275,65.6832]
["bitfinex","SOLUSD",1672782687872,30.0,13.287,13.275,65.6832]
["bitfinex","SOLUSD",1672782688080,30.0,13.287,13.271,22.8554]
["bitfinex","SOLUSD",1672782688270,103.46448507,13.286,13.271,22.8554]
["bitfinex","SOLUSD",1672782688481,30.0,13.285,13.271,22.8554]
["bitfinex","SOLUSD",1672782688811,30.0,13.283,13.271,22.8554]
["bitfinex","SOLUSD",1672782689442,37.5528774,13.283,13.271,22.8554]
["bitfinex","SOLUSD",1672782689969,67.5528774,13.283,13.271,22.8554]
["bitfinex","SOLUSD",1672782690280,30.0,13.281,13.271,22.8554]
["bitfinex","SOLUSD",1672782690812,79.26011308,13.28,13.271,22.8554]
["bitfinex","SOLUSD",1672782691009,41.70723568,13.28,13.274,30.0]
["bitfinex","SOLUSD",1672782691334,144.7442042,13.286,13.271,22.8554]
["bitfinex","SOLUSD",1672782691532,41.70723568,13.282,13.271,22.8554]
["bitfinex","SOLUSD",1672782691964,30.0,13.28,13.271,22.8554]
["bitfinex","SOLUSD",1672782692284,136.71143988,13.279,13.271,22.8554]
["bitfinex","SOLUSD",1672782692494,136.71143988,13.279,13.273,1831.79629376]
["bitfinex","SOLUSD",1672782692705,46.57443568,13.278,13.273,1831.79629376]
["bitfinex","SOLUSD",1672782693435,85.33981667,13.278,13.273,1831.79629376]
["bitfinex","SOLUSD",1672782693648,38.76538099,13.278,13.273,1831.79629376]
["bitfinex","SOLUSD",1672782693842,56.51,13.283,13.273,1831.79629376]
["bitfinex","SOLUSD",1672782694051,201.86099515,13.284,13.273,1831.79629376]
["bitfinex","SOLUSD",1672782694270,48.29656077,13.283,13.271,137.6524]
["bitfinex","SOLUSD",1672782694683,91.56119645,13.283,13.271,137.6524]
["bitfinex","SOLUSD",1672782694886,48.29656077,13.283,13.271,137.6524]
["bitfinex","SOLUSD",1672782695100,30.0,13.284,13.271,137.6524]
["bitfinex","SOLUSD",1672782695433,48.8146847,13.283,13.271,137.6524]
["bitfinex","SOLUSD",1672782695954,48.8146847,13.28,13.271,137.6524]
["bitfinex","SOLUSD",1672782696371,48.8146847,13.278,13.271,137.6524]
["bitfinex","SOLUSD",1672782696585,52.64740543,13.276,13.272,1775.26058416]
["bitfinex","SOLUSD",1672782696778,193.82713912,13.277,13.272,1775.26058416]
["bitfinex","SOLUSD",1672782696993,143.82713912,13.275,13.272,1775.26058416]
["bitfinex","SOLUSD",1672782697433,143.82713912,13.274,13.272,1775.26058416]
["bitfinex","SOLUSD",1672782697742,96.72689515,13.274,13.272,1775.26058416]
["bitfinex","SOLUSD",1672782697957,96.92250344,13.273,13.272,1775.26058416]
["bitfinex","SOLUSD",1672782698158,143.82713912,13.273,13.272,1775.26058416]
["bitfinex","SOLUSD",1672782698579,94.00487965,13.273,13.272,1775.26058416]
["bitfinex","SOLUSD",1672782699020,46.90463568,13.273,13.272,1775.26058416]
["bitfinex","SOLUSD",1672782699933,115.5714,13.28,13.272,1775.26058416]
["bitfinex","SOLUSD",1672782700143,115.5714,13.28,13.27,42.3981797]
["bitfinex","SOLUSD",1672782700354,46.79251042,13.279,13.27,42.3981797]
["bitfinex","SOLUSD",1672782702140,120.7825461,13.279,13.27,42.3981797]
["bitfinex","SOLUSD",1672782702351,30.0,13.278,13.27,42.3981797]
["bitfinex","SOLUSD",1672782702571,71.00260926,13.277,13.27,42.3981797]
["bitfinex","SOLUSD",1672782702783,30.0,13.276,13.27,42.3981797]
["bitfinex","SOLUSD",1672782702991,51.00260926,13.275,13.27,42.3981797]
["bitfinex","SOLUSD",1672782703207,51.00260926,13.273,13.27,42.3981797]
["bitfinex","SOLUSD",1672782703409,51.00260926,13.271,13.27,42.3981797]
["bitfinex","SOLUSD",1672782703619,79.82225947,13.272,13.27,42.3981797]
["bitfinex","SOLUSD",1672782703847,30.0,13.272,13.27,42.3981797]
["bitfinex","SOLUSD",1672782704058,93.14492374,13.271,13.27,42.3981797]
["bitfinex","SOLUSD",1672782705616,43.32266427,13.271,13.27,42.3981797]
["bitfinex","SOLUSD",1672782705827,91.21269995,13.271,13.27,42.3981797]
["bitfinex","SOLUSD",1672782706032,91.21269995,13.271,13.27,0.0081797]
["bitfinex","SOLUSD",1672782706450,140.53234475,13.271,13.27,0.0081797]
["bitfinex","SOLUSD",1672782707309,92.64230907,13.271,13.27,0.0081797]
["bitfinex","SOLUSD",1672782708578,43.32266427,13.271,13.27,0.0081797]
["bitfinex","SOLUSD",1672782708978,95.83290774,13.271,13.27,0.0081797]
["bitfinex","SOLUSD",1672782709187,43.32266427,13.271,13.27,0.0081797]
["bitfinex","SOLUSD",1672782709812,43.32266427,13.271,13.261,47.1268]
["bitfinex","SOLUSD",1672782709813,30.0,13.27,13.261,46.6349797]
["bitfinex","SOLUSD",1672782710024,47.77408467,13.269,13.261,46.6349797]
["bitfinex","SOLUSD",1672782710234,30.0,13.268,13.261,46.6349797]
["bitfinex","SOLUSD",1672782710556,30.0,13.266,13.261,46.6349797]
["bitfinex","SOLUSD",1672782710767,52.53231949,13.265,13.256,24.7912]
["bitfinex","SOLUSD",1672782710977,52.53231949,13.265,13.257,20.0]
["bitfinex","SOLUSD",1672782711748,52.53231949,13.265,13.258,11.08137784]
["bitfinex","SOLUSD",1672782711922,30.0,13.266,13.257,20.0]
["bitfinex","SOLUSD",1672782712134,52.53231949,13.265,13.257,20.0]
["bitfinex","SOLUSD",1672782714141,52.53231949,13.265,13.257,31.08137784]
["bitfinex","SOLUSD",1672782714351,52.53231949,13.269,13.26,12.92]
["bitfinex","SOLUSD",1672782714564,30.0,13.271,13.26,12.92]
["bitfinex","SOLUSD",1672782715612,48.6691,13.272,13.26,24.00137784]
["bitfinex","SOLUSD",1672782715830,56.52,13.281,13.261,3.964]
["bitfinex","SOLUSD",1672782716141,30.0,13.281,13.262,41.08137784]
["bitfinex","SOLUSD",1672782716352,30.0,13.281,13.263,23.964]
["bitfinex","SOLUSD",1672782716567,30.0,13.281,13.263,83.22057784]
["bitfinex","SOLUSD",1672782717181,30.0,13.281,13.264,48.1752]
["bitfinex","SOLUSD",1672782717515,30.0,13.279,13.264,48.1752]
["bitfinex","SOLUSD",1672782717708,30.0,13.277,13.264,48.1752]
["bitfinex","SOLUSD",1672782718330,30.0,13.275,13.264,48.1752]
["bitfinex","SOLUSD",1672782723279,30.0,13.269,13.251,123.74258749]
["bitfinex","SOLUSD",1672782723492,48.1752,13.264,13.251,123.74258749]
["bitfinex","SOLUSD",1672782723703,30.0,13.259,13.251,123.74258749]
["bitfinex","SOLUSD",1672782723909,56.62,13.258,13.251,123.74258749]
["bitfinex","SOLUSD",1672782724115,59.81913919,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672782724324,59.81913919,13.251,13.23,42.3981797]
["bitfinex","SOLUSD",1672782724325,30.0,13.249,13.23,42.3981797]
["bitfinex","SOLUSD",1672782724532,50.49961181,13.248,13.238,680.31251447]
["bitfinex","SOLUSD",1672782724748,111.17085316,13.248,13.23,42.3981797]
["bitfinex","SOLUSD",1672782724959,50.49961181,13.248,13.233,30.0]
["bitfinex","SOLUSD",1672782725286,50.49961181,13.258,13.24,12.88]
["bitfinex","SOLUSD",1672782725480,30.0,13.257,13.234,11.08137784]
["bitfinex","SOLUSD",1672782725687,50.49961181,13.256,13.234,11.08137784]
["bitfinex","SOLUSD",1672782725899,30.0,13.255,13.234,11.08137784]
["bitfinex","SOLUSD",1672782726104,50.49961181,13.254,13.234,11.08137784]
["bitfinex","SOLUSD",1672782726534,30.0,13.252,13.234,11.08137784]
["bitfinex","SOLUSD",1672782726767,155.82721181,13.251,13.234,11.08137784]
["bitfinex","SOLUSD",1672782726976,99.17721181,13.251,13.235,3.477]
["bitfinex","SOLUSD",1672782727184,50.49961181,13.251,13.24,12.92]
["bitfinex","SOLUSD",1672782727404,50.49961181,13.256,13.241,8.795]
["bitfinex","SOLUSD",1672782727604,30.0,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672782727821,30.0,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672782728024,30.0,13.253,13.234,13.68]
["bitfinex","SOLUSD",1672782728025,50.49961181,13.252,13.234,13.68]
["bitfinex","SOLUSD",1672782728236,50.49961181,13.252,13.231,14.76]
["bitfinex","SOLUSD",1672782728237,30.0,13.251,13.231,14.76]
["bitfinex","SOLUSD",1672782728452,30.0,13.249,13.231,72.01587784]
["bitfinex","SOLUSD",1672782728773,30.0,13.249,13.232,57.14307784]
["bitfinex","SOLUSD",1672782728981,32.61089121,13.248,13.233,18.68]
["bitfinex","SOLUSD",1672782729298,30.0,13.249,13.232,46.0617]
["bitfinex","SOLUSD",1672782729512,30.0,13.249,13.234,11.08137784]
["bitfinex","SOLUSD",1672782729717,30.0,13.249,13.235,19.57]
["bitfinex","SOLUSD",1672782730232,30.0,13.249,13.234,68.7317]
["bitfinex","SOLUSD",1672782730563,30.0,13.249,13.235,11.08137784]
["bitfinex","SOLUSD",1672782730764,30.0,13.249,13.235,34.43137784]
["bitfinex","SOLUSD",1672782731173,30.0,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672782731715,86.65,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672782732121,86.65,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672782734253,86.65,13.249,13.235,31.08137784]
["bitfinex","SOLUSD",1672782734438,48.2256,13.25,13.235,64.04137784]
["bitfinex","SOLUSD",1672782734651,56.62,13.256,13.236,30.0]
["bitfinex","SOLUSD",1672782734967,56.62,13.257,13.237,56.89]
["bitfinex","SOLUSD",1672782735187,30.0,13.261,13.238,30.0]
["bitfinex","SOLUSD",1672782735383,56.62,13.257,13.239,40.48]
["bitfinex","SOLUSD",1672782735596,30.0,13.256,13.24,20.0]
["bitfinex","SOLUSD",1672782735794,30.0,13.256,13.241,41.7]
["bitfinex","SOLUSD",1672782736001,30.0,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672782737157,47.4441,13.26,13.243,75.43]
["bitfinex","SOLUSD",1672782737364,47.4441,13.26,13.244,20.0]
["bitfinex","SOLUSD",1672782737592,47.4441,13.26,13.245,45.42]
["bitfinex","SOLUSD",1672782737911,56.59,13.265,13.246,20.0]
["bitfinex","SOLUSD",1672782738145,30.0,13.269,13.25,8.11]
["bitfinex","SOLUSD",1672782738146,56.58,13.267,13.25,8.11]
["bitfinex","SOLUSD",1672782738345,56.58,13.267,13.251,20.0]
["bitfinex","SOLUSD",1672782738759,30.0,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672782738974,30.0,13.264,13.25,20.0]
["bitfinex","SOLUSD",1672782739292,30.0,13.264,13.249,46.4338]
["bitfinex","SOLUSD",1672782739511,30.0,13.262,13.249,46.4338]
["bitfinex","SOLUSD",1672782740437,219.7954,13.263,13.249,46.4338]
["bitfinex","SOLUSD",1672782740648,56.58,13.266,13.251,30.0]
["bitfinex","SOLUSD",1672782740869,146.9405,13.268,13.251,30.0]
["bitfinex","SOLUSD",1672782741063,203.5105,13.268,13.251,77.1032]
["bitfinex","SOLUSD",1672782741607,173.5105,13.268,13.252,20.0]
["bitfinex","SOLUSD",1672782741811,116.9405,13.268,13.252,31.08137784]
["bitfinex","SOLUSD",1672782742006,116.9405,13.268,13.253,30.0]
["bitfinex","SOLUSD",1672782742218,116.9405,13.268,13.254,20.0]
["bitfinex","SOLUSD",1672782742455,30.0,13.267,13.254,895.65258416]
["bitfinex","SOLUSD",1672782742644,116.9405,13.268,13.254,895.65258416]
["bitfinex","SOLUSD",1672782744220,86.58,13.267,13.254,895.65258416]
["bitfinex","SOLUSD",1672782744753,65.5009077,13.267,13.254,895.65258416]
["bitfinex","SOLUSD",1672782745172,35.5009077,13.267,13.254,895.65258416]
["bitfinex","SOLUSD",1672782745528,116.9405,13.268,13.255,30.0]
["bitfinex","SOLUSD",1672782745695,116.9405,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672782747274,86.64432303,13.273,13.257,45.18]
["bitfinex","SOLUSD",1672782747478,86.64432303,13.273,13.258,20.0]
["bitfinex","SOLUSD",1672782747479,51.14341533,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672782747692,51.14341533,13.271,13.258,895.49258416]
["bitfinex","SOLUSD",1672782747895,164.3273,13.272,13.258,895.49258416]
["bitfinex","SOLUSD",1672782748100,164.3273,13.272,13.259,875.34261566]
["bitfinex","SOLUSD",1672782748101,30.0,13.271,13.259,875.34261566]
["bitfinex","SOLUSD",1672782748310,220.8873,13.272,13.259,875.34261566]
["bitfinex","SOLUSD",1672782748534,272.03071533,13.272,13.259,875.34261566]
["bitfinex","SOLUSD",1672782748754,164.3273,13.272,13.259,875.34261566]
["bitfinex","SOLUSD",1672782749579,164.3273,13.272,13.258,20.0]
["bitfinex","SOLUSD",1672782749904,30.0,13.271,13.257,50.0]
["bitfinex","SOLUSD",1672782750119,76.7563,13.271,13.257,50.0]
["bitfinex","SOLUSD",1672782750540,46.7563,13.271,13.257,50.0]
["bitfinex","SOLUSD",1672782752318,46.7563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782752531,76.7563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782753146,74.2563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782754202,44.2563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782755370,44.2563,13.271,13.258,30.0]
["bitfinex","SOLUSD",1672782755581,44.2563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782755801,74.2563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782756199,44.2563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782756509,44.2563,13.271,13.258,30.0]
["bitfinex","SOLUSD",1672782756724,44.2563,13.271,13.257,50.0]
["bitfinex","SOLUSD",1672782757477,44.2563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782757692,74.2563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782758738,44.2563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782758951,74.2563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782760104,44.2563,13.271,13.257,20.0]
["bitfinex","SOLUSD",1672782760634,44.2563,13.271,13.258,30.0]
["bitfinex","SOLUSD",1672782763022,56.55,13.274,13.261,30.0]
["bitfinex","SOLUSD",1672782763239,175.4772,13.277,13.262,20.0]
["bitfinex","SOLUSD",1672782763447,30.0,13.276,13.262,67.9694]
["bitfinex","SOLUSD",1672782763672,30.0,13.274,13.262,47.9694]
["bitfinex","SOLUSD",1672782763892,56.55,13.273,13.258,24.3023]
["bitfinex","SOLUSD",1672782764085,30.0,13.272,13.258,24.3023]
["bitfinex","SOLUSD",1672782764329,30.0,13.27,13.258,24.3023]
["bitfinex","SOLUSD",1672782765665,30.0,13.268,13.258,24.3023]
["bitfinex","SOLUSD",1672782765870,30.0,13.268,13.257,47.9694]
["bitfinex","SOLUSD",1672782766085,30.0,13.268,13.258,20.0]
["bitfinex","SOLUSD",1672782767441,30.0,13.266,13.258,20.0]
["bitfinex","SOLUSD",1672782767657,76.59,13.265,13.246,56.67]
["bitfinex","SOLUSD",1672782767863,30.0,13.264,13.247,20.0]
["bitfinex","SOLUSD",1672782768095,30.0,13.262,13.247,20.0]
["bitfinex","SOLUSD",1672782768310,30.0,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672782768519,174.4666,13.259,13.246,47.4016]
["bitfinex","SOLUSD",1672782768728,30.0,13.258,13.246,47.4016]
["bitfinex","SOLUSD",1672782769068,30.0,13.256,13.246,47.4016]
["bitfinex","SOLUSD",1672782769257,30.0,13.254,13.244,24.6907]
["bitfinex","SOLUSD",1672782769468,30.0,13.254,13.239,56.7]
["bitfinex","SOLUSD",1672782770098,30.0,13.254,13.24,20.0]
["bitfinex","SOLUSD",1672782772525,77.1195,13.258,13.24,20.0]
["bitfinex","SOLUSD",1672782772526,47.1195,13.258,13.241,96.26137784]
["bitfinex","SOLUSD",1672782772745,47.1195,13.258,13.242,20.0]
["bitfinex","SOLUSD",1672782772940,77.1195,13.258,13.243,54.76]
["bitfinex","SOLUSD",1672782773152,77.1195,13.258,13.244,20.0]
["bitfinex","SOLUSD",1672782773465,30.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1672782773794,30.0,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672782775153,30.0,13.256,13.242,46.7616]
["bitfinex","SOLUSD",1672782775365,30.0,13.254,13.239,24.5696]
["bitfinex","SOLUSD",1672782775592,176.3927,13.253,13.239,24.5696]
["bitfinex","SOLUSD",1672782775781,30.0,13.252,13.239,24.5696]
["bitfinex","SOLUSD",1672782776199,71.38742241,13.252,13.239,24.5696]
["bitfinex","SOLUSD",1672782776420,119.7527,13.253,13.24,30.0]
["bitfinex","SOLUSD",1672782776737,119.7527,13.253,13.241,56.69]
["bitfinex","SOLUSD",1672782777677,119.7527,13.253,13.242,50.0]
["bitfinex","SOLUSD",1672782777877,119.7527,13.253,13.244,30.0]
["bitfinex","SOLUSD",1672782778100,119.7527,13.253,13.245,76.67]
["bitfinex","SOLUSD",1672782778519,119.7527,13.253,13.246,30.0]
["bitfinex","SOLUSD",1672782778732,119.7527,13.253,13.248,30.0]
["bitfinex","SOLUSD",1672782778926,74.5324,13.257,13.247,56.66]
["bitfinex","SOLUSD",1672782779137,74.5324,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672782779138,49.6103,13.257,13.248,20.0]
["bitfinex","SOLUSD",1672782779786,49.6103,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672782779998,49.6103,13.257,13.247,76.66]
["bitfinex","SOLUSD",1672782780211,49.6103,13.257,13.248,30.0]
["bitfinex","SOLUSD",1672782780423,49.6103,13.257,13.247,76.66]
["bitfinex","SOLUSD",1672782781360,49.6103,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672782781697,49.6103,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672782782117,49.6103,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672782782726,67.36868907,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672782783046,37.36868907,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672782783253,86.63,13.254,13.244,48.6104]
["bitfinex","SOLUSD",1672782783469,193.94138438,13.254,13.23,42.3981797]
["bitfinex","SOLUSD",1672782783690,30.0,13.252,13.235,20.0]
["bitfinex","SOLUSD",1672782783891,30.0,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672782784210,56.65,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672782784426,163.96138438,13.249,13.234,47.0927]
["bitfinex","SOLUSD",1672782784612,169.75634303,13.248,13.235,30.0]
["bitfinex","SOLUSD",1672782784823,110.7688,13.248,13.235,30.0]
["bitfinex","SOLUSD",1672782786103,110.7688,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672782787582,30.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672782787778,110.7688,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672782788510,30.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672782788923,45.64542541,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672782789131,30.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672782789454,43.47173874,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672782789671,101.26841243,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672782789868,86.68,13.243,13.23,42.3981797]
["bitfinex","SOLUSD",1672782790284,112.13037303,13.243,13.23,42.3981797]
["bitfinex","SOLUSD",1672782790500,56.68,13.243,13.23,42.3981797]
["bitfinex","SOLUSD",1672782790709,108.1271,13.242,13.23,42.3981797]
["bitfinex","SOLUSD",1672782790935,56.69,13.241,13.23,42.3981797]
["bitfinex","SOLUSD",1672782792080,108.1271,13.242,13.232,30.0]
["bitfinex","SOLUSD",1672782792495,108.1271,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672782793133,108.1271,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672782795342,108.1271,13.242,13.232,30.0]
["bitfinex","SOLUSD",1672782795560,108.1271,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672782796409,108.1271,13.242,13.234,30.0]
["bitfinex","SOLUSD",1672782796606,108.1271,13.242,13.235,20.0]
["bitfinex","SOLUSD",1672782796812,20.0,13.269,13.235,20.0]
["bitfinex","SOLUSD",1672782796813,56.63,13.255,13.236,86.71]
["bitfinex","SOLUSD",1672782797026,30.0,13.264,13.237,20.0]
["bitfinex","SOLUSD",1672782797027,48.356,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672782797253,56.64,13.252,13.237,20.0]
["bitfinex","SOLUSD",1672782797465,30.0,13.256,13.237,20.0]
["bitfinex","SOLUSD",1672782797651,124.986,13.255,13.237,31.08137784]
["bitfinex","SOLUSD",1672782797867,30.0,13.254,13.237,20.0]
["bitfinex","SOLUSD",1672782798085,30.0,13.252,13.236,20.0]
["bitfinex","SOLUSD",1672782798302,56.65,13.251,13.236,20.0]
["bitfinex","SOLUSD",1672782798519,30.0,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672782798730,56.65,13.249,13.237,30.0]
["bitfinex","SOLUSD",1672782798916,56.65,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672782799125,56.65,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672782800087,48.1052,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672782800599,56.65,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672782801973,173.0185,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672782803755,173.0185,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672782803967,220.8211,13.25,13.237,20.0]
["bitfinex","SOLUSD",1672782804294,30.0,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672782805119,86.65,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672782805328,122.60890874,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672782805986,170.51928177,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672782806404,216.87133486,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672782808390,180.91242612,13.249,13.237,20.0]
["bitfinex","SOLUSD",1672782808609,180.91242612,13.249,13.23,42.3981797]
["bitfinex","SOLUSD",1672782808610,28.8099207,13.248,13.23,42.3981797]
["bitfinex","SOLUSD",1672782808822,30.0,13.246,13.23,42.3981797]
["bitfinex","SOLUSD",1672782809020,10.34,13.24,13.23,42.3981797]
["bitfinex","SOLUSD",1672782809232,30.0,13.238,13.23,42.3981797]
["bitfinex","SOLUSD",1672782809445,56.71,13.237,13.23,42.3981797]
["bitfinex","SOLUSD",1672782809657,30.0,13.236,13.23,42.3981797]
["bitfinex","SOLUSD",1672782809873,56.71,13.235,13.23,42.3981797]
["bitfinex","SOLUSD",1672782810084,30.0,13.234,13.23,42.3981797]
["bitfinex","SOLUSD",1672782812293,56.71,13.235,13.23,42.3981797]
["bitfinex","SOLUSD",1672782813025,30.0,13.236,13.23,42.3981797]
["bitfinex","SOLUSD",1672782813238,30.0,13.234,13.23,42.3981797]
["bitfinex","SOLUSD",1672782814075,56.71,13.235,13.23,42.3981797]
["bitfinex","SOLUSD",1672782814296,30.0,13.236,13.23,42.3981797]
["bitfinex","SOLUSD",1672782816712,76.9584,13.24,13.23,42.3981797]
["bitfinex","SOLUSD",1672782816713,46.9584,13.24,13.23,42.3981797]
["bitfinex","SOLUSD",1672782817962,46.9584,13.24,13.23,52.7381797]
["bitfinex","SOLUSD",1672782818174,119.1886,13.244,13.232,30.0]
["bitfinex","SOLUSD",1672782818592,119.1886,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672782820703,119.1886,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672782820915,119.1886,13.244,13.232,50.0]
["bitfinex","SOLUSD",1672782821124,51.92209214,13.249,13.234,30.0]
["bitfinex","SOLUSD",1672782821344,51.92209214,13.249,13.235,76.71]
["bitfinex","SOLUSD",1672782821540,48.2708,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672782821746,48.2708,13.25,13.235,76.71]
["bitfinex","SOLUSD",1672782822189,30.0,13.249,13.235,76.71]
["bitfinex","SOLUSD",1672782822805,30.0,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672782823025,56.66,13.248,13.234,20.0]
["bitfinex","SOLUSD",1672782823241,30.0,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672782823431,56.67,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672782823645,30.0,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672782823855,30.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672782824271,30.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672782824821,64.36423207,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672782825025,30.0,13.241,13.23,42.3981797]
["bitfinex","SOLUSD",1672782825857,140.4219,13.241,13.23,42.3981797]
["bitfinex","SOLUSD",1672782826911,110.4219,13.241,13.23,42.3981797]
["bitfinex","SOLUSD",1672782828306,30.0,13.24,13.23,42.3981797]
["bitfinex","SOLUSD",1672782828915,110.4219,13.241,13.231,30.0]
["bitfinex","SOLUSD",1672782829449,80.2664,13.244,13.232,11.08137784]
["bitfinex","SOLUSD",1672782829664,23.5864,13.244,13.234,30.0]
["bitfinex","SOLUSD",1672782829873,23.5864,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672782830622,117.872,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672782830929,117.872,13.245,13.23,89.3805797]
["bitfinex","SOLUSD",1672782831129,65.4899207,13.244,13.23,42.3981797]
["bitfinex","SOLUSD",1672782831338,56.68,13.244,13.233,11.08137784]
["bitfinex","SOLUSD",1672782831550,56.68,13.244,13.231,30.0]
["bitfinex","SOLUSD",1672782831981,117.872,13.245,13.232,67.81137784]
["bitfinex","SOLUSD",1672782832192,117.872,13.245,13.233,30.0]
["bitfinex","SOLUSD",1672782832392,117.872,13.245,13.235,30.0]
["bitfinex","SOLUSD",1672782832601,117.872,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672782832813,117.872,13.245,13.236,31.08137784]
["bitfinex","SOLUSD",1672782834597,117.872,13.245,13.237,11.08137784]
["bitfinex","SOLUSD",1672782834815,117.872,13.245,13.238,30.0]
["bitfinex","SOLUSD",1672782836081,117.872,13.245,13.237,41.08137784]
["bitfinex","SOLUSD",1672782836380,117.872,13.245,13.238,20.0]
["bitfinex","SOLUSD",1672782837530,117.872,13.245,13.238,31.08137784]
["bitfinex","SOLUSD",1672782837740,117.872,13.245,13.239,30.0]
["bitfinex","SOLUSD",1672782838065,117.872,13.245,13.24,11.08137784]
["bitfinex","SOLUSD",1672782838285,45.893,13.247,13.24,11.08137784]
["bitfinex","SOLUSD",1672782838505,30.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672782838823,114.9368,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672782839540,114.9368,13.251,13.239,11.08137784]
["bitfinex","SOLUSD",1672782839870,114.9368,13.251,13.24,40.34]
["bitfinex","SOLUSD",1672782840273,114.9368,13.251,13.241,11.08137784]
["bitfinex","SOLUSD",1672782842503,114.9368,13.251,13.24,40.34]
["bitfinex","SOLUSD",1672782842816,171.5868,13.251,13.24,10.34]
["bitfinex","SOLUSD",1672782843006,114.9368,13.251,13.24,10.34]
["bitfinex","SOLUSD",1672782843649,171.5868,13.251,13.24,10.34]
["bitfinex","SOLUSD",1672782844286,171.5868,13.251,13.24,12.9]
["bitfinex","SOLUSD",1672782845545,171.5868,13.251,13.241,11.08137784]
["bitfinex","SOLUSD",1672782845735,171.5868,13.251,13.24,12.9]
["bitfinex","SOLUSD",1672782847965,30.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672782848598,171.5868,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672782848785,219.5024,13.251,13.238,20.0]
["bitfinex","SOLUSD",1672782850779,219.5024,13.251,13.239,41.08137784]
["bitfinex","SOLUSD",1672782850994,162.8524,13.251,13.239,41.08137784]
["bitfinex","SOLUSD",1672782851635,162.8524,13.251,13.239,11.08137784]
["bitfinex","SOLUSD",1672782852168,219.5024,13.251,13.239,11.08137784]
["bitfinex","SOLUSD",1672782852692,162.8524,13.251,13.239,11.08137784]
["bitfinex","SOLUSD",1672782853101,162.8524,13.251,13.239,41.08137784]
["bitfinex","SOLUSD",1672782853313,219.5024,13.251,13.239,41.08137784]
["bitfinex","SOLUSD",1672782853951,219.5024,13.251,13.239,11.08137784]
["bitfinex","SOLUSD",1672782857003,162.8524,13.251,13.239,11.08137784]
["bitfinex","SOLUSD",1672782857404,219.5024,13.251,13.239,11.08137784]
["bitfinex","SOLUSD",1672782857614,219.5024,13.251,13.24,30.0]
["bitfinex","SOLUSD",1672782857828,162.8524,13.251,13.239,41.08137784]
["bitfinex","SOLUSD",1672782858037,219.5024,13.251,13.239,11.08137784]
["bitfinex","SOLUSD",1672782858461,219.5024,13.251,13.24,30.0]
["bitfinex","SOLUSD",1672782858881,162.8524,13.251,13.24,30.0]
["bitfinex","SOLUSD",1672782859728,162.8524,13.251,13.239,71.30723084]
["bitfinex","SOLUSD",1672782860151,47.9156,13.251,13.24,64.66]
["bitfinex","SOLUSD",1672782860353,56.61,13.259,13.242,30.0]
["bitfinex","SOLUSD",1672782860561,56.61,13.259,13.243,20.0]
["bitfinex","SOLUSD",1672782860562,30.0,13.258,13.243,20.0]
["bitfinex","SOLUSD",1672782860762,56.62,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672782860977,104.6777,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672782862983,30.0,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672782863389,47.1325,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672782863605,47.1325,13.256,13.244,30.0]
["bitfinex","SOLUSD",1672782863831,47.1325,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672782866134,47.1325,13.256,13.246,11.08137784]
["bitfinex","SOLUSD",1672782866347,47.1325,13.256,13.248,30.0]
["bitfinex","SOLUSD",1672782868051,47.1325,13.256,13.246,11.08137784]
["bitfinex","SOLUSD",1672782868235,47.1325,13.256,13.248,30.0]
["bitfinex","SOLUSD",1672782868447,47.1325,13.256,13.248,41.08137784]
["bitfinex","SOLUSD",1672782868647,24.9758,13.267,13.251,30.0]
["bitfinex","SOLUSD",1672782868862,115.5275,13.264,13.251,86.65]
["bitfinex","SOLUSD",1672782869185,115.5275,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672782872145,115.5275,13.264,13.253,30.0]
["bitfinex","SOLUSD",1672782872571,115.5275,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672782874043,115.5275,13.264,13.255,30.0]
["bitfinex","SOLUSD",1672782874240,115.5275,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672782876447,115.5275,13.264,13.257,11.08137784]
["bitfinex","SOLUSD",1672782876768,114.5275,13.264,13.258,50.0]
["bitfinex","SOLUSD",1672782877183,114.5275,13.264,13.258,61.08137784]
["bitfinex","SOLUSD",1672782877724,47.9154,13.266,13.259,30.0]
["bitfinex","SOLUSD",1672782878248,47.9154,13.266,13.259,41.08137784]
["bitfinex","SOLUSD",1672782878450,24.389,13.269,13.259,41.08137784]
["bitfinex","SOLUSD",1672782878672,56.56,13.271,13.259,41.08137784]
["bitfinex","SOLUSD",1672782880118,56.56,13.271,13.259,11.08137784]
["bitfinex","SOLUSD",1672782880329,56.56,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672782880552,56.56,13.271,13.258,11.08137784]
["bitfinex","SOLUSD",1672782881924,114.9994,13.27,13.258,11.08137784]
["bitfinex","SOLUSD",1672782882129,56.57,13.269,13.258,11.08137784]
["bitfinex","SOLUSD",1672782883814,56.57,13.269,13.259,30.0]
["bitfinex","SOLUSD",1672782884243,114.9994,13.27,13.259,41.08137784]
["bitfinex","SOLUSD",1672782884455,56.57,13.269,13.259,41.08137784]
["bitfinex","SOLUSD",1672782885200,114.9994,13.27,13.259,41.08137784]
["bitfinex","SOLUSD",1672782885607,114.4994,13.27,13.259,41.08137784]
["bitfinex","SOLUSD",1672782888232,56.55,13.274,13.26,26.41]
["bitfinex","SOLUSD",1672782888441,56.53,13.278,13.261,30.0]
["bitfinex","SOLUSD",1672782888664,56.53,13.278,13.262,20.0]
["bitfinex","SOLUSD",1672782890753,30.0,13.276,13.262,20.0]
["bitfinex","SOLUSD",1672782890964,56.54,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672782891299,56.54,13.275,13.263,11.08137784]
["bitfinex","SOLUSD",1672782891487,56.54,13.275,13.264,20.0]
["bitfinex","SOLUSD",1672782891815,56.54,13.276,13.265,41.08137784]
["bitfinex","SOLUSD",1672782892137,118.995,13.277,13.266,20.0]
["bitfinex","SOLUSD",1672782892352,118.995,13.277,13.266,31.08137784]
["bitfinex","SOLUSD",1672782894430,118.995,13.277,13.267,11.08137784]
["bitfinex","SOLUSD",1672782894639,118.995,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672782898125,118.995,13.277,13.27,6.46]
["bitfinex","SOLUSD",1672782898334,118.995,13.277,13.268,31.08137784]
["bitfinex","SOLUSD",1672782898651,118.995,13.277,13.268,20.0]
["bitfinex","SOLUSD",1672782899067,118.995,13.277,13.267,20.0]
["bitfinex","SOLUSD",1672782900838,118.995,13.277,13.263,30.0]
["bitfinex","SOLUSD",1672782900839,30.0,13.275,13.261,11.08137784]
["bitfinex","SOLUSD",1672782901047,30.0,13.273,13.252,147.457]
["bitfinex","SOLUSD",1672782901374,30.0,13.271,13.252,128.53837784]
["bitfinex","SOLUSD",1672782901586,180.6697,13.27,13.252,117.457]
["bitfinex","SOLUSD",1672782901784,30.0,13.269,13.252,117.457]
["bitfinex","SOLUSD",1672782901993,56.57,13.268,13.252,117.457]
["bitfinex","SOLUSD",1672782902528,6.45,13.26,13.243,695.37859865]
["bitfinex","SOLUSD",1672782902742,174.2597,13.259,13.244,30.0]
["bitfinex","SOLUSD",1672782902938,174.2597,13.259,13.244,41.08137784]
["bitfinex","SOLUSD",1672782904105,31.57108731,13.258,13.244,41.08137784]
["bitfinex","SOLUSD",1672782904319,174.2597,13.259,13.244,41.08137784]
["bitfinex","SOLUSD",1672782905146,117.6497,13.259,13.244,41.08137784]
["bitfinex","SOLUSD",1672782906637,117.6497,13.259,13.246,30.0]
["bitfinex","SOLUSD",1672782906950,117.6497,13.259,13.246,41.08137784]
["bitfinex","SOLUSD",1672782907139,117.6497,13.259,13.247,20.0]
["bitfinex","SOLUSD",1672782911357,117.6497,13.259,13.248,30.0]
["bitfinex","SOLUSD",1672782913229,56.58,13.266,13.249,11.08137784]
["bitfinex","SOLUSD",1672782913443,112.138,13.265,13.251,30.0]
["bitfinex","SOLUSD",1672782913662,56.55,13.274,13.252,20.0]
["bitfinex","SOLUSD",1672782913879,30.0,13.273,13.253,30.0]
["bitfinex","SOLUSD",1672782914089,30.0,13.271,13.254,20.0]
["bitfinex","SOLUSD",1672782914297,56.56,13.27,13.254,20.0]
["bitfinex","SOLUSD",1672782916295,30.0,13.271,13.254,20.0]
["bitfinex","SOLUSD",1672782916496,56.56,13.27,13.254,20.0]
["bitfinex","SOLUSD",1672782917877,69.51,13.27,13.254,20.0]
["bitfinex","SOLUSD",1672782923969,56.56,13.27,13.254,31.08137784]
["bitfinex","SOLUSD",1672782924176,112.138,13.274,13.255,30.0]
["bitfinex","SOLUSD",1672782924177,56.55,13.273,13.255,30.0]
["bitfinex","SOLUSD",1672782924375,56.55,13.273,13.257,30.0]
["bitfinex","SOLUSD",1672782924588,56.55,13.273,13.258,20.0]
["bitfinex","SOLUSD",1672782937637,86.55,13.273,13.258,20.0]
["bitfinex","SOLUSD",1672782938058,86.55,13.273,13.256,20.0]
["bitfinex","SOLUSD",1672782938372,12.95,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672782938795,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1672782939207,118.1287,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672782941110,118.1287,13.268,13.256,31.08137784]
["bitfinex","SOLUSD",1672782941324,118.1287,13.268,13.257,30.0]
["bitfinex","SOLUSD",1672782941509,118.1287,13.268,13.258,20.0]
["bitfinex","SOLUSD",1672782944456,118.1287,13.268,13.26,30.0]
["bitfinex","SOLUSD",1672782948876,53.1287,13.268,13.26,30.0]
["bitfinex","SOLUSD",1672782949610,96.18919809,13.273,13.26,30.0]
["bitfinex","SOLUSD",1672782950453,96.18919809,13.273,13.261,11.08137784]
["bitfinex","SOLUSD",1672782950655,56.53,13.277,13.262,20.0]
["bitfinex","SOLUSD",1672782950865,56.52,13.28,13.263,30.0]
["bitfinex","SOLUSD",1672782951076,56.52,13.28,13.264,601.98144432]
["bitfinex","SOLUSD",1672782951393,56.52,13.28,13.265,30.0]
["bitfinex","SOLUSD",1672782951604,96.14919809,13.282,13.267,30.0]
["bitfinex","SOLUSD",1672782951820,56.51,13.282,13.269,30.0]
["bitfinex","SOLUSD",1672782952461,96.14919809,13.282,13.271,30.0]
["bitfinex","SOLUSD",1672782953081,56.51,13.282,13.271,30.0]
["bitfinex","SOLUSD",1672782953713,36.47,13.28,13.27,581.98144432]
["bitfinex","SOLUSD",1672782953923,39.63919809,13.277,13.27,581.98144432]
["bitfinex","SOLUSD",1672782954129,76.54,13.276,13.27,581.98144432]
["bitfinex","SOLUSD",1672782954439,76.54,13.276,13.255,146.507]
["bitfinex","SOLUSD",1672782954440,30.0,13.275,13.255,146.507]
["bitfinex","SOLUSD",1672782954654,56.55,13.274,13.258,20.0]
["bitfinex","SOLUSD",1672782955067,56.55,13.274,13.255,146.507]
["bitfinex","SOLUSD",1672782956661,30.0,13.273,13.258,20.0]
["bitfinex","SOLUSD",1672782956973,56.56,13.272,13.258,20.0]
["bitfinex","SOLUSD",1672782957500,30.0,13.272,13.258,20.0]
["bitfinex","SOLUSD",1672782957820,56.56,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672782959622,30.0,13.272,13.258,20.0]
["bitfinex","SOLUSD",1672782959795,56.56,13.271,13.258,20.0]
["bitfinex","SOLUSD",1672782963609,56.56,13.271,13.258,31.08137784]
["bitfinex","SOLUSD",1672782963834,30.0,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672782964018,30.0,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672782964228,30.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672782964660,119.7006,13.269,13.256,20.0]
["bitfinex","SOLUSD",1672782965716,119.7006,13.269,13.256,106.62]
["bitfinex","SOLUSD",1672782965923,119.7006,13.269,13.256,50.0]
["bitfinex","SOLUSD",1672782968031,119.7006,13.269,13.256,49.5]
["bitfinex","SOLUSD",1672782968244,119.7006,13.269,13.257,11.08137784]
["bitfinex","SOLUSD",1672782968455,119.7006,13.269,13.258,30.0]
["bitfinex","SOLUSD",1672782968767,119.7006,13.269,13.257,30.0]
["bitfinex","SOLUSD",1672782969195,119.7006,13.269,13.258,20.0]
["bitfinex","SOLUSD",1672782974421,119.7006,13.269,13.256,50.0]
["bitfinex","SOLUSD",1672782974648,56.57,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672782975485,56.57,13.268,13.257,314.93829452]
["bitfinex","SOLUSD",1672782975693,56.57,13.268,13.258,50.0]
["bitfinex","SOLUSD",1672782976013,56.57,13.268,13.258,20.0]
["bitfinex","SOLUSD",1672782976228,56.57,13.268,13.257,20.0]
["bitfinex","SOLUSD",1672782976546,152.91589707,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672782978124,152.91589707,13.269,13.256,20.0]
["bitfinex","SOLUSD",1672782979600,152.91589707,13.269,13.256,31.08137784]
["bitfinex","SOLUSD",1672782979909,30.0,13.268,13.256,31.08137784]
["bitfinex","SOLUSD",1672782981804,176.2706,13.269,13.256,31.08137784]
["bitfinex","SOLUSD",1672782983363,176.2706,13.269,13.256,20.0]
["bitfinex","SOLUSD",1672782983691,119.7006,13.269,13.256,20.0]
["bitfinex","SOLUSD",1672782984748,30.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672782986646,119.7006,13.269,13.256,20.0]
["bitfinex","SOLUSD",1672782986863,30.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672782990965,119.7006,13.269,13.256,20.0]
["bitfinex","SOLUSD",1672782991484,30.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672782993059,56.56,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672782993275,56.55,13.273,13.258,30.0]
["bitfinex","SOLUSD",1672782993465,117.9794,13.274,13.259,20.0]
["bitfinex","SOLUSD",1672782993886,30.0,13.272,13.259,20.0]
["bitfinex","SOLUSD",1672782997475,30.0,13.27,13.255,116.507]
["bitfinex","SOLUSD",1672782997673,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1672782997882,30.0,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672782998311,30.0,13.268,13.255,116.507]
["bitfinex","SOLUSD",1672782999064,141.5072,13.268,13.255,116.507]
["bitfinex","SOLUSD",1672783000618,141.5072,13.268,13.256,20.0]
["bitfinex","SOLUSD",1672783001464,56.58,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672783001675,30.0,13.266,13.256,20.0]
["bitfinex","SOLUSD",1672783001878,30.0,13.264,13.256,20.0]
["bitfinex","SOLUSD",1672783002089,56.59,13.263,13.256,20.0]
["bitfinex","SOLUSD",1672783002310,30.0,13.262,13.246,20.0]
["bitfinex","SOLUSD",1672783002529,30.0,13.262,13.247,56.66]
["bitfinex","SOLUSD",1672783002728,30.0,13.262,13.248,20.0]
["bitfinex","SOLUSD",1672783002925,30.0,13.262,13.248,31.08137784]
["bitfinex","SOLUSD",1672783003139,30.0,13.262,13.249,11.08137784]
["bitfinex","SOLUSD",1672783003558,30.0,13.262,13.25,20.0]
["bitfinex","SOLUSD",1672783003769,86.59,13.264,13.25,20.0]
["bitfinex","SOLUSD",1672783003974,56.59,13.264,13.25,31.08137784]
["bitfinex","SOLUSD",1672783004207,56.59,13.265,13.25,34.31137784]
["bitfinex","SOLUSD",1672783005573,56.59,13.265,13.251,30.0]
["bitfinex","SOLUSD",1672783005785,56.58,13.267,13.251,30.0]
["bitfinex","SOLUSD",1672783005978,56.58,13.267,13.253,30.0]
["bitfinex","SOLUSD",1672783006190,56.58,13.267,13.254,20.0]
["bitfinex","SOLUSD",1672783006521,30.0,13.266,13.254,31.08137784]
["bitfinex","SOLUSD",1672783009148,30.0,13.266,13.254,20.0]
["bitfinex","SOLUSD",1672783009367,30.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672783009568,30.0,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672783010008,30.0,13.262,13.251,11.08137784]
["bitfinex","SOLUSD",1672783010315,30.0,13.262,13.24,62.28]
["bitfinex","SOLUSD",1672783010316,30.0,13.26,13.242,171.1554]
["bitfinex","SOLUSD",1672783010508,30.0,13.26,13.245,11.08137784]
["bitfinex","SOLUSD",1672783010721,169.5287,13.261,13.246,30.0]
["bitfinex","SOLUSD",1672783011136,169.5287,13.261,13.247,11.08137784]
["bitfinex","SOLUSD",1672783011990,30.0,13.26,13.245,56.67]
["bitfinex","SOLUSD",1672783012203,30.0,13.26,13.246,20.0]
["bitfinex","SOLUSD",1672783012612,30.0,13.26,13.247,11.08137784]
["bitfinex","SOLUSD",1672783013029,30.0,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672783015241,30.0,13.26,13.245,20.0]
["bitfinex","SOLUSD",1672783015770,30.0,13.26,13.246,11.08137784]
["bitfinex","SOLUSD",1672783015973,30.0,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672783016409,149.0287,13.261,13.248,30.0]
["bitfinex","SOLUSD",1672783017253,149.0287,13.261,13.247,20.0]
["bitfinex","SOLUSD",1672783017571,30.0,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672783021888,36.48,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672783023666,36.48,13.26,13.248,11.08137784]
["bitfinex","SOLUSD",1672783024088,30.0,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672783024298,56.62,13.257,13.239,30.225853]
["bitfinex","SOLUSD",1672783024491,30.0,13.249,13.239,30.225853]
["bitfinex","SOLUSD",1672783024834,56.66,13.248,13.232,113.444]
["bitfinex","SOLUSD",1672783025009,30.0,13.247,13.232,113.444]
["bitfinex","SOLUSD",1672783025224,30.0,13.247,13.233,56.72]
["bitfinex","SOLUSD",1672783025871,30.0,13.247,13.232,113.444]
["bitfinex","SOLUSD",1672783025872,6.48,13.24,13.232,113.444]
["bitfinex","SOLUSD",1672783026080,6.48,13.24,13.231,30.249656]
["bitfinex","SOLUSD",1672783026081,32.41,13.24,13.231,0.009656]
["bitfinex","SOLUSD",1672783026397,39.19362165,13.238,13.23,0.0178357]
["bitfinex","SOLUSD",1672783026920,56.67,13.246,13.23,0.0178357]
["bitfinex","SOLUSD",1672783027153,112.9029,13.246,13.231,67.81137784]
["bitfinex","SOLUSD",1672783027449,112.9029,13.246,13.232,11.08137784]
["bitfinex","SOLUSD",1672783027652,112.9029,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672783028060,112.9029,13.246,13.234,86.72]
["bitfinex","SOLUSD",1672783028273,112.9029,13.246,13.234,56.72]
["bitfinex","SOLUSD",1672783028493,112.9029,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672783028916,112.9029,13.246,13.236,11.08137784]
["bitfinex","SOLUSD",1672783029125,30.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1672783030182,30.0,13.245,13.233,76.72]
["bitfinex","SOLUSD",1672783030384,86.63,13.255,13.233,76.72]
["bitfinex","SOLUSD",1672783030600,143.3691,13.253,13.236,11.08137784]
["bitfinex","SOLUSD",1672783030791,143.3691,13.253,13.237,76.71]
["bitfinex","SOLUSD",1672783031430,167.9539,13.253,13.238,23.5435]
["bitfinex","SOLUSD",1672783031642,167.9539,13.253,13.239,76.7]
["bitfinex","SOLUSD",1672783031958,167.9539,13.253,13.239,100.2435]
["bitfinex","SOLUSD",1672783032588,30.0,13.251,13.23,36.6933057]
["bitfinex","SOLUSD",1672783032799,56.65,13.25,13.235,23.5435]
["bitfinex","SOLUSD",1672783033017,30.0,13.249,13.235,23.5435]
["bitfinex","SOLUSD",1672783033437,24.5848,13.248,13.235,23.5435]
["bitfinex","SOLUSD",1672783033647,30.0,13.247,13.235,23.5435]
["bitfinex","SOLUSD",1672783033859,54.5848,13.247,13.235,23.5435]
["bitfinex","SOLUSD",1672783034083,30.0,13.245,13.235,23.5435]
["bitfinex","SOLUSD",1672783034298,56.68,13.244,13.235,23.5435]
["bitfinex","SOLUSD",1672783034503,30.0,13.243,13.235,23.5435]
["bitfinex","SOLUSD",1672783034700,30.0,13.243,13.234,24.1512]
["bitfinex","SOLUSD",1672783035436,30.0,13.241,13.234,24.1512]
["bitfinex","SOLUSD",1672783035647,30.0,13.241,13.231,23.2758]
["bitfinex","SOLUSD",1672783036084,30.0,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672783037122,54.0044,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672783037334,24.0044,13.243,13.232,31.08137784]
["bitfinex","SOLUSD",1672783037549,24.0044,13.243,13.233,30.0]
["bitfinex","SOLUSD",1672783037758,24.0044,13.243,13.234,76.72]
["bitfinex","SOLUSD",1672783038382,24.0044,13.243,13.235,11.08137784]
["bitfinex","SOLUSD",1672783038597,24.0044,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672783039557,24.0044,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672783040171,24.0044,13.243,13.235,31.08137784]
["bitfinex","SOLUSD",1672783040921,24.0044,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672783041125,24.0044,13.243,13.235,31.08137784]
["bitfinex","SOLUSD",1672783041551,24.0044,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672783042269,24.0044,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672783043122,109.9285,13.249,13.234,20.0]
["bitfinex","SOLUSD",1672783043123,86.63,13.254,13.235,56.71]
["bitfinex","SOLUSD",1672783043315,53.0957,13.252,13.236,50.0]
["bitfinex","SOLUSD",1672783043535,53.0957,13.252,13.237,56.71]
["bitfinex","SOLUSD",1672783043747,53.0957,13.252,13.238,43.9774]
["bitfinex","SOLUSD",1672783043957,53.0957,13.252,13.239,56.7]
["bitfinex","SOLUSD",1672783044184,53.0957,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672783045333,23.0957,13.252,13.24,20.0]
["bitfinex","SOLUSD",1672783046899,30.0,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672783053311,30.0,13.251,13.24,26.49]
["bitfinex","SOLUSD",1672783053636,30.0,13.251,13.24,37.57137784]
["bitfinex","SOLUSD",1672783054979,30.0,13.251,13.24,37.56137784]
["bitfinex","SOLUSD",1672783055524,30.0,13.251,13.24,26.48]
["bitfinex","SOLUSD",1672783055733,30.0,13.251,13.24,20.0]
["bitfinex","SOLUSD",1672783063303,23.0957,13.252,13.241,11.08137784]
["bitfinex","SOLUSD",1672783063501,23.0957,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672783063714,30.0,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672783064547,30.0,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672783064757,52.5438,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672783065199,1.0,13.242,13.241,20.0]
["bitfinex","SOLUSD",1672783065387,52.5438,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672783065596,22.5438,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672783066335,22.5438,13.251,13.241,76.69]
["bitfinex","SOLUSD",1672783066545,22.5438,13.251,13.242,30.0]
["bitfinex","SOLUSD",1672783066767,22.5438,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672783066965,22.5438,13.251,13.244,30.0]
["bitfinex","SOLUSD",1672783067183,56.59,13.263,13.245,76.67]
["bitfinex","SOLUSD",1672783067399,211.8332,13.263,13.246,30.0]
["bitfinex","SOLUSD",1672783067613,211.8332,13.263,13.247,20.0]
["bitfinex","SOLUSD",1672783067817,47.1765,13.262,13.247,20.0]
["bitfinex","SOLUSD",1672783068030,56.6,13.261,13.247,20.0]
["bitfinex","SOLUSD",1672783068342,24.0782,13.26,13.247,20.0]
["bitfinex","SOLUSD",1672783068744,30.0,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672783069188,56.62,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672783069400,23.3325,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672783070849,23.3325,13.257,13.246,30.0]
["bitfinex","SOLUSD",1672783071074,30.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672783071500,30.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672783071711,56.64,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672783072112,86.63,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672783078117,30.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672783078850,53.3325,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672783079493,23.3325,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672783079697,23.3325,13.255,13.245,50.0]
["bitfinex","SOLUSD",1672783079908,23.3325,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672783085467,53.3325,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672783085993,23.3325,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672783087057,23.3325,13.255,13.246,11.08137784]
["bitfinex","SOLUSD",1672783087266,23.3325,13.255,13.247,30.0]
["bitfinex","SOLUSD",1672783087596,23.3325,13.255,13.248,20.0]
["bitfinex","SOLUSD",1672783087996,23.3325,13.255,13.25,6.46]
["bitfinex","SOLUSD",1672783088319,56.6,13.262,13.25,6.46]
["bitfinex","SOLUSD",1672783088320,56.58,13.267,13.252,30.0]
["bitfinex","SOLUSD",1672783088532,163.4021,13.266,13.253,56.64]
["bitfinex","SOLUSD",1672783088844,163.4021,13.266,13.253,124.2571]
["bitfinex","SOLUSD",1672783089174,163.4021,13.266,13.254,30.0]
["bitfinex","SOLUSD",1672783089483,163.4021,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672783089676,163.4021,13.266,13.254,22.7451]
["bitfinex","SOLUSD",1672783089887,163.4021,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672783090101,30.0,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672783097165,193.4021,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672783097688,30.0,13.265,13.255,20.0]
["bitfinex","SOLUSD",1672783097880,163.4021,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672783099467,163.4021,13.266,13.256,30.0]
["bitfinex","SOLUSD",1672783099675,23.5844,13.269,13.257,76.62]
["bitfinex","SOLUSD",1672783099889,138.8317,13.27,13.257,87.70137784]
["bitfinex","SOLUSD",1672783100100,138.8317,13.27,13.258,30.0]
["bitfinex","SOLUSD",1672783100411,138.8317,13.27,13.258,11.08137784]
["bitfinex","SOLUSD",1672783100629,30.0,13.269,13.259,20.0]
["bitfinex","SOLUSD",1672783103361,138.8317,13.27,13.259,20.0]
["bitfinex","SOLUSD",1672783104287,30.0,13.269,13.259,20.0]
["bitfinex","SOLUSD",1672783106617,42.380344,13.276,13.26,63.08]
["bitfinex","SOLUSD",1672783106830,42.380344,13.276,13.261,44.9846]
["bitfinex","SOLUSD",1672783107031,42.380344,13.276,13.262,86.6]
["bitfinex","SOLUSD",1672783107237,42.380344,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672783107453,42.380344,13.276,13.265,30.0]
["bitfinex","SOLUSD",1672783107648,42.380344,13.276,13.266,76.58]
["bitfinex","SOLUSD",1672783109435,42.380344,13.276,13.266,20.0]
["bitfinex","SOLUSD",1672783109863,42.380344,13.276,13.266,50.0]
["bitfinex","SOLUSD",1672783111135,42.380344,13.276,13.27,6.48]
["bitfinex","SOLUSD",1672783111355,42.380344,13.276,13.271,20.0]
["bitfinex","SOLUSD",1672783111668,42.380344,13.276,13.272,30.0]
["bitfinex","SOLUSD",1672783111884,42.380344,13.276,13.274,30.0]
["bitfinex","SOLUSD",1672783112077,42.380344,13.276,13.275,20.0]
["bitfinex","SOLUSD",1672783112603,30.163161,13.287,13.276,24.999656]
["bitfinex","SOLUSD",1672783112817,29.663161,13.287,13.277,56.53]
["bitfinex","SOLUSD",1672783113028,29.663161,13.287,13.276,24.999656]
["bitfinex","SOLUSD",1672783113029,29.663161,13.287,13.278,30.0]
["bitfinex","SOLUSD",1672783113433,29.663161,13.287,13.28,6.46]
["bitfinex","SOLUSD",1672783113644,29.663161,13.287,13.281,30.0]
["bitfinex","SOLUSD",1672783113857,29.663161,13.287,13.281,41.08137784]
["bitfinex","SOLUSD",1672783114080,29.663161,13.287,13.282,20.0]
["bitfinex","SOLUSD",1672783114404,29.663161,13.287,13.284,30.0]
["bitfinex","SOLUSD",1672783114606,29.663161,13.287,13.286,30.0]
["bitfinex","SOLUSD",1672783115135,29.663161,13.287,13.286,61.08137784]
["bitfinex","SOLUSD",1672783115338,0.003161,13.287,13.286,61.08137784]
["bitfinex","SOLUSD",1672783115747,110.1484,13.3,13.286,61.08137784]
["bitfinex","SOLUSD",1672783115960,110.1484,13.3,13.29,12.87]
["bitfinex","SOLUSD",1672783116378,30.0,13.299,13.283,47.6622]
["bitfinex","SOLUSD",1672783116605,56.45,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672783117127,56.45,13.298,13.283,47.6622]
["bitfinex","SOLUSD",1672783117346,104.9628,13.298,13.284,11.08137784]
["bitfinex","SOLUSD",1672783117535,110.1484,13.3,13.29,12.83]
["bitfinex","SOLUSD",1672783118579,110.1484,13.3,13.291,20.0]
["bitfinex","SOLUSD",1672783118790,110.1484,13.3,13.292,30.0]
["bitfinex","SOLUSD",1672783119009,110.1484,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672783120182,110.1484,13.3,13.294,30.0]
["bitfinex","SOLUSD",1672783120698,110.1484,13.3,13.295,20.0]
["bitfinex","SOLUSD",1672783123241,110.1484,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672783125554,110.1484,13.3,13.294,30.0]
["bitfinex","SOLUSD",1672783125972,110.1484,13.3,13.295,70.76306032]
["bitfinex","SOLUSD",1672783126601,110.1484,13.3,13.296,42.39]
["bitfinex","SOLUSD",1672783126813,42.3981797,13.3,13.296,42.39]
["bitfinex","SOLUSD",1672783127218,42.3981797,13.3,13.297,20.0]
["bitfinex","SOLUSD",1672783127848,42.3981797,13.3,13.294,20.0]
["bitfinex","SOLUSD",1672783128066,42.3981797,13.3,13.288,53.8219]
["bitfinex","SOLUSD",1672783128067,42.3981797,13.3,13.293,20.0]
["bitfinex","SOLUSD",1672783128287,30.0,13.299,13.289,20.0]
["bitfinex","SOLUSD",1672783129441,72.3981797,13.299,13.289,20.0]
["bitfinex","SOLUSD",1672783131434,72.3981797,13.299,13.279,56.53]
["bitfinex","SOLUSD",1672783131638,102.0031,13.298,13.279,166.524]
["bitfinex","SOLUSD",1672783131843,30.0,13.297,13.279,166.524]
["bitfinex","SOLUSD",1672783132050,56.45,13.296,13.279,166.524]
["bitfinex","SOLUSD",1672783132276,30.0,13.295,13.279,166.524]
["bitfinex","SOLUSD",1672783132482,30.0,13.293,13.279,166.524]
["bitfinex","SOLUSD",1672783132787,56.47,13.292,13.279,166.524]
["bitfinex","SOLUSD",1672783132997,30.0,13.291,13.279,166.524]
["bitfinex","SOLUSD",1672783133432,30.0,13.289,13.279,166.524]
["bitfinex","SOLUSD",1672783133656,30.0,13.289,13.277,23.8518]
["bitfinex","SOLUSD",1672783134283,56.48,13.29,13.277,23.8518]
["bitfinex","SOLUSD",1672783134487,56.48,13.291,13.278,30.0]
["bitfinex","SOLUSD",1672783134902,46.8589,13.292,13.278,30.0]
["bitfinex","SOLUSD",1672783135127,46.8589,13.292,13.279,20.0]
["bitfinex","SOLUSD",1672783137649,46.8589,13.292,13.281,30.0]
["bitfinex","SOLUSD",1672783137856,46.8589,13.292,13.283,30.0]
["bitfinex","SOLUSD",1672783138073,23.3549,13.295,13.284,20.0]
["bitfinex","SOLUSD",1672783138280,23.3549,13.295,13.285,30.0]
["bitfinex","SOLUSD",1672783138488,23.3549,13.295,13.286,20.0]
["bitfinex","SOLUSD",1672783139124,42.3981797,13.296,13.286,20.0]
["bitfinex","SOLUSD",1672783140283,42.3981797,13.296,13.286,15.0]
["bitfinex","SOLUSD",1672783155101,42.3981797,13.296,13.287,20.0]
["bitfinex","SOLUSD",1672783156052,42.3981797,13.296,13.285,20.0]
["bitfinex","SOLUSD",1672783156239,23.6484,13.295,13.285,20.0]
["bitfinex","SOLUSD",1672783157320,23.6484,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672783157510,138.607,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672783160671,138.607,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672783160879,161.2519,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672783168024,161.2519,13.294,13.283,30.0]
["bitfinex","SOLUSD",1672783168235,161.2519,13.294,13.284,20.0]
["bitfinex","SOLUSD",1672783169606,161.2519,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672783170127,161.2519,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672783170335,24.0712,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672783170563,24.0712,13.293,13.282,50.0]
["bitfinex","SOLUSD",1672783174029,24.0712,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672783174237,30.0,13.291,13.282,69.54346613]
["bitfinex","SOLUSD",1672783174554,30.0,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672783176021,49.746575,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672783176231,30.0,13.289,13.282,20.0]
["bitfinex","SOLUSD",1672783177086,56.48,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672783177276,30.0,13.289,13.282,20.0]
["bitfinex","SOLUSD",1672783178013,49.746575,13.289,13.282,20.0]
["bitfinex","SOLUSD",1672783178435,49.746575,13.289,13.26,32.16]
["bitfinex","SOLUSD",1672783178644,30.0,13.287,13.271,24.4245]
["bitfinex","SOLUSD",1672783178854,30.0,13.285,13.271,54.4245]
["bitfinex","SOLUSD",1672783179064,22.8089,13.284,13.271,110.9845]
["bitfinex","SOLUSD",1672783179398,22.8089,13.284,13.271,80.9845]
["bitfinex","SOLUSD",1672783179711,22.8089,13.283,13.271,54.4245]
["bitfinex","SOLUSD",1672783179917,42.555475,13.283,13.271,24.4245]
["bitfinex","SOLUSD",1672783180322,42.555475,13.283,13.271,80.9845]
["bitfinex","SOLUSD",1672783180534,30.0,13.282,13.271,24.4245]
["bitfinex","SOLUSD",1672783181272,54.1251,13.282,13.271,24.4245]
["bitfinex","SOLUSD",1672783182019,73.871675,13.282,13.272,20.0]
["bitfinex","SOLUSD",1672783182633,43.871675,13.282,13.272,20.0]
["bitfinex","SOLUSD",1672783186871,43.871675,13.282,13.273,30.0]
["bitfinex","SOLUSD",1672783187086,43.871675,13.282,13.274,20.0]
["bitfinex","SOLUSD",1672783192652,43.871675,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672783201285,30.0,13.281,13.273,20.0]
["bitfinex","SOLUSD",1672783202045,6.44,13.28,13.273,20.0]
["bitfinex","SOLUSD",1672783202248,62.96,13.28,13.273,20.0]
["bitfinex","SOLUSD",1672783202570,30.0,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672783203743,86.53,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672783204171,49.746575,13.279,13.273,20.0]
["bitfinex","SOLUSD",1672783204982,49.746575,13.279,13.263,56.59]
["bitfinex","SOLUSD",1672783205191,79.2629,13.278,13.264,20.0]
["bitfinex","SOLUSD",1672783205411,30.0,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672783205724,78.8423,13.277,13.262,23.4624]
["bitfinex","SOLUSD",1672783206256,30.0,13.275,13.262,23.4624]
["bitfinex","SOLUSD",1672783206460,30.0,13.275,13.262,80.0624]
["bitfinex","SOLUSD",1672783206680,70.89897952,13.275,13.262,80.0624]
["bitfinex","SOLUSD",1672783206993,70.89897952,13.275,13.262,23.4624]
["bitfinex","SOLUSD",1672783207206,30.0,13.273,13.263,20.0]
["bitfinex","SOLUSD",1672783208362,6.44,13.27,13.263,20.0]
["bitfinex","SOLUSD",1672783208678,30.0,13.268,13.254,56.63]
["bitfinex","SOLUSD",1672783208891,30.0,13.266,13.255,20.0]
["bitfinex","SOLUSD",1672783209413,30.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672783209621,30.0,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672783209837,30.0,13.264,13.252,56.64]
["bitfinex","SOLUSD",1672783209838,24.4028,13.263,13.252,56.64]
["bitfinex","SOLUSD",1672783211402,24.4028,13.263,13.253,20.0]
["bitfinex","SOLUSD",1672783211614,24.4028,13.263,13.252,56.64]
["bitfinex","SOLUSD",1672783212034,139.560875,13.267,13.252,56.64]
["bitfinex","SOLUSD",1672783212249,139.560875,13.267,13.253,52.8019]
["bitfinex","SOLUSD",1672783212461,139.560875,13.267,13.254,56.63]
["bitfinex","SOLUSD",1672783212664,139.560875,13.267,13.254,79.4319]
["bitfinex","SOLUSD",1672783213082,139.560875,13.267,13.255,50.0]
["bitfinex","SOLUSD",1672783213285,139.560875,13.267,13.256,56.62]
["bitfinex","SOLUSD",1672783213497,139.560875,13.267,13.258,30.0]
["bitfinex","SOLUSD",1672783213709,139.560875,13.267,13.259,20.0]
["bitfinex","SOLUSD",1672783214670,139.560875,13.267,13.258,20.0]
["bitfinex","SOLUSD",1672783215307,139.560875,13.267,13.259,30.0]
["bitfinex","SOLUSD",1672783215500,139.560875,13.267,13.26,20.0]
["bitfinex","SOLUSD",1672783216141,139.560875,13.267,13.259,20.0]
["bitfinex","SOLUSD",1672783218358,139.560875,13.267,13.258,20.0]
["bitfinex","SOLUSD",1672783218888,30.0,13.266,13.258,20.0]
["bitfinex","SOLUSD",1672783220965,30.0,13.264,13.252,47.6364]
["bitfinex","SOLUSD",1672783221703,30.0,13.264,13.252,104.2764]
["bitfinex","SOLUSD",1672783221913,54.0171,13.264,13.252,104.2764]
["bitfinex","SOLUSD",1672783223601,98.45297227,13.264,13.252,47.6364]
["bitfinex","SOLUSD",1672783224237,98.45297227,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672783225093,30.0,13.262,13.253,20.0]
["bitfinex","SOLUSD",1672783225601,74.43587227,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672783225817,98.46417227,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672783226224,98.46417227,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672783226763,6.41,13.26,13.251,20.0]
["bitfinex","SOLUSD",1672783227284,6.41,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672783227496,36.41,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672783228128,36.47,13.26,13.25,20.0]
["bitfinex","SOLUSD",1672783231701,160.06,13.261,13.25,20.0]
["bitfinex","SOLUSD",1672783231904,19.746575,13.267,13.252,30.0]
["bitfinex","SOLUSD",1672783232124,19.746575,13.267,13.253,76.64]
["bitfinex","SOLUSD",1672783232752,19.746575,13.267,13.254,53.9809]
["bitfinex","SOLUSD",1672783232961,19.746575,13.267,13.255,56.63]
["bitfinex","SOLUSD",1672783233282,19.746575,13.267,13.256,20.0]
["bitfinex","SOLUSD",1672783233487,19.746575,13.267,13.257,56.62]
["bitfinex","SOLUSD",1672783233697,19.746575,13.267,13.258,20.0]
["bitfinex","SOLUSD",1672783234421,19.746575,13.267,13.26,6.45]
["bitfinex","SOLUSD",1672783234632,19.746575,13.267,13.261,76.6]
["bitfinex","SOLUSD",1672783234841,19.746575,13.267,13.262,30.0]
["bitfinex","SOLUSD",1672783235171,19.746575,13.267,13.263,76.59]
["bitfinex","SOLUSD",1672783236544,19.746575,13.267,13.264,30.0]
["bitfinex","SOLUSD",1672783236748,19.746575,13.267,13.265,20.0]
["bitfinex","SOLUSD",1672783239902,111.0019,13.27,13.266,30.0]
["bitfinex","SOLUSD",1672783240110,22.61,13.281,13.268,30.0]
["bitfinex","SOLUSD",1672783240321,30.0,13.288,13.271,30.0]
["bitfinex","SOLUSD",1672783240322,110.053,13.279,13.271,30.0]
["bitfinex","SOLUSD",1672783240520,23.345,13.286,13.271,86.56]
["bitfinex","SOLUSD",1672783240724,114.6446,13.285,13.271,86.56]
["bitfinex","SOLUSD",1672783241152,114.6446,13.285,13.272,20.0]
["bitfinex","SOLUSD",1672783241366,163.7565,13.285,13.273,56.55]
["bitfinex","SOLUSD",1672783241589,163.7565,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672783242204,163.7565,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672783245582,30.0,13.284,13.273,14.8243]
["bitfinex","SOLUSD",1672783246005,30.0,13.284,13.271,81.4774]
["bitfinex","SOLUSD",1672783246198,77.0783,13.284,13.271,81.4774]
["bitfinex","SOLUSD",1672783246637,47.0783,13.284,13.271,81.4774]
["bitfinex","SOLUSD",1672783247050,47.0783,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672783247269,47.0783,13.284,13.272,50.0]
["bitfinex","SOLUSD",1672783247475,30.0,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672783249063,30.0,13.283,13.272,76.56]
["bitfinex","SOLUSD",1672783249250,30.0,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672783249667,47.0783,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672783249904,206.10425692,13.308,13.272,20.0]
["bitfinex","SOLUSD",1672783249910,56.48,13.29,13.273,30.0]
["bitfinex","SOLUSD",1672783250113,162.269,13.29,13.28,12.89]
["bitfinex","SOLUSD",1672783250513,162.269,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672783255659,162.269,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672783261023,162.269,13.29,13.28,32.89]
["bitfinex","SOLUSD",1672783262605,162.269,13.29,13.281,30.0]
["bitfinex","SOLUSD",1672783262816,162.269,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672783263033,113.2063,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672783264292,113.2063,13.29,13.281,20.0]
["bitfinex","SOLUSD",1672783264502,113.2063,13.29,13.28,20.0]
["bitfinex","SOLUSD",1672783266948,113.2063,13.29,13.28,50.0]
["bitfinex","SOLUSD",1672783267138,113.2063,13.29,13.281,30.0]
["bitfinex","SOLUSD",1672783267354,113.2063,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672783268507,113.2063,13.29,13.283,30.0]
["bitfinex","SOLUSD",1672783268717,113.2063,13.29,13.285,30.0]
["bitfinex","SOLUSD",1672783268927,47.7859,13.291,13.285,30.0]
["bitfinex","SOLUSD",1672783269144,47.7859,13.291,13.286,20.0]
["bitfinex","SOLUSD",1672783269347,23.7508,13.294,13.286,20.0]
["bitfinex","SOLUSD",1672783269547,112.3214,13.295,13.286,20.0]
["bitfinex","SOLUSD",1672783269758,56.43,13.302,13.287,30.0]
["bitfinex","SOLUSD",1672783269963,158.6625,13.301,13.288,20.0]
["bitfinex","SOLUSD",1672783270404,30.0,13.3,13.288,20.0]
["bitfinex","SOLUSD",1672783271023,46.3411,13.299,13.288,20.0]
["bitfinex","SOLUSD",1672783271668,23.2946,13.298,13.288,20.0]
["bitfinex","SOLUSD",1672783273137,23.2946,13.298,13.287,20.0]
["bitfinex","SOLUSD",1672783276073,23.2946,13.298,13.286,20.0]
["bitfinex","SOLUSD",1672783277447,23.2946,13.298,13.286,83.4589088]
["bitfinex","SOLUSD",1672783277660,23.2946,13.298,13.287,30.0]
["bitfinex","SOLUSD",1672783277873,23.2946,13.298,13.288,20.0]
["bitfinex","SOLUSD",1672783283326,23.2946,13.298,13.288,118.44174614]
["bitfinex","SOLUSD",1672783283525,23.2946,13.298,13.289,30.0]
["bitfinex","SOLUSD",1672783283744,23.2946,13.298,13.291,30.0]
["bitfinex","SOLUSD",1672783284283,112.3214,13.301,13.291,30.0]
["bitfinex","SOLUSD",1672783284284,56.42,13.305,13.293,30.0]
["bitfinex","SOLUSD",1672783284471,192.0297,13.308,13.295,30.0]
["bitfinex","SOLUSD",1672783284993,192.0297,13.308,13.297,30.0]
["bitfinex","SOLUSD",1672783285198,192.0297,13.308,13.298,20.0]
["bitfinex","SOLUSD",1672783285199,135.6297,13.308,13.298,20.0]
["bitfinex","SOLUSD",1672783287224,135.6297,13.308,13.299,30.0]
["bitfinex","SOLUSD",1672783287747,135.6297,13.308,13.301,30.0]
["bitfinex","SOLUSD",1672783287938,110.9893,13.308,13.301,30.0]
["bitfinex","SOLUSD",1672783288149,110.9893,13.308,13.302,20.0]
["bitfinex","SOLUSD",1672783288584,49.4997495,13.316,13.303,56.42]
["bitfinex","SOLUSD",1672783288777,49.4997495,13.316,13.305,30.0]
["bitfinex","SOLUSD",1672783288992,49.4997495,13.316,13.306,76.41]
["bitfinex","SOLUSD",1672783289197,49.4997495,13.316,13.31,6.43]
["bitfinex","SOLUSD",1672783289413,49.4997495,13.316,13.311,20.0]
["bitfinex","SOLUSD",1672783289739,49.4997495,13.316,13.312,69.41636557]
["bitfinex","SOLUSD",1672783289935,49.4997495,13.316,13.313,20.0]
["bitfinex","SOLUSD",1672783290567,49.4997495,13.316,13.311,20.0]
["bitfinex","SOLUSD",1672783291730,49.4997495,13.316,13.307,54.84320213]
["bitfinex","SOLUSD",1672783291731,49.4997495,13.316,13.309,20.0]
["bitfinex","SOLUSD",1672783291941,56.33,13.325,13.31,6.41]
["bitfinex","SOLUSD",1672783292256,30.0,13.324,13.308,20.0]
["bitfinex","SOLUSD",1672783292463,56.34,13.323,13.308,20.0]
["bitfinex","SOLUSD",1672783292678,30.0,13.322,13.308,20.0]
["bitfinex","SOLUSD",1672783293309,32.15,13.32,13.308,20.0]
["bitfinex","SOLUSD",1672783293520,86.36,13.319,13.296,24.6072]
["bitfinex","SOLUSD",1672783293841,30.0,13.318,13.296,24.6072]
["bitfinex","SOLUSD",1672783294035,30.0,13.316,13.296,24.6072]
["bitfinex","SOLUSD",1672783294241,56.37,13.315,13.296,24.6072]
["bitfinex","SOLUSD",1672783294467,30.0,13.314,13.296,24.6072]
["bitfinex","SOLUSD",1672783294670,30.0,13.312,13.296,24.6072]
["bitfinex","SOLUSD",1672783294882,56.39,13.311,13.294,71.9378]
["bitfinex","SOLUSD",1672783295208,30.0,13.31,13.294,71.9378]
["bitfinex","SOLUSD",1672783295406,56.4,13.309,13.295,30.0]
["bitfinex","SOLUSD",1672783296558,23.6382,13.313,13.3,6.43]
["bitfinex","SOLUSD",1672783296769,23.6382,13.313,13.302,30.0]
["bitfinex","SOLUSD",1672783296979,23.6382,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672783297622,56.36,13.319,13.304,30.0]
["bitfinex","SOLUSD",1672783297828,56.35,13.321,13.306,30.0]
["bitfinex","SOLUSD",1672783298033,56.35,13.321,13.307,20.0]
["bitfinex","SOLUSD",1672783299209,23.7994,13.322,13.308,86.4]
["bitfinex","SOLUSD",1672783299522,23.7994,13.322,13.31,30.0]
["bitfinex","SOLUSD",1672783299725,23.7994,13.322,13.311,76.39]
["bitfinex","SOLUSD",1672783299938,80.1394,13.322,13.311,20.0]
["bitfinex","SOLUSD",1672783300354,80.1394,13.322,13.309,20.0]
["bitfinex","SOLUSD",1672783301195,23.7994,13.322,13.309,20.0]
["bitfinex","SOLUSD",1672783301727,80.1394,13.322,13.309,20.0]
["bitfinex","SOLUSD",1672783302991,30.087115,13.326,13.311,30.0]
["bitfinex","SOLUSD",1672783303206,30.087115,13.326,13.313,30.0]
["bitfinex","SOLUSD",1672783303416,30.087115,13.326,13.315,30.0]
["bitfinex","SOLUSD",1672783303610,30.087115,13.326,13.316,20.0]
["bitfinex","SOLUSD",1672783304045,30.087115,13.326,13.317,30.0]
["bitfinex","SOLUSD",1672783304237,30.087115,13.326,13.318,20.0]
["bitfinex","SOLUSD",1672783304776,30.087115,13.326,13.319,30.0]
["bitfinex","SOLUSD",1672783305005,30.087115,13.326,13.321,30.0]
["bitfinex","SOLUSD",1672783305198,30.087115,13.326,13.322,20.0]
["bitfinex","SOLUSD",1672783305406,42.3981797,13.335,13.322,20.0]
["bitfinex","SOLUSD",1672783305621,42.3981797,13.335,13.324,30.0]
["bitfinex","SOLUSD",1672783305935,42.3981797,13.335,13.326,30.0]
["bitfinex","SOLUSD",1672783307175,42.3981797,13.335,13.327,20.0]
["bitfinex","SOLUSD",1672783308452,30.0,13.334,13.327,20.0]
["bitfinex","SOLUSD",1672783308671,56.3,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672783308863,12.82,13.33,13.306,30.0]
["bitfinex","SOLUSD",1672783309074,56.31,13.329,13.313,56.38]
["bitfinex","SOLUSD",1672783309299,30.0,13.328,13.311,23.6402]
["bitfinex","SOLUSD",1672783309494,30.0,13.328,13.312,56.39]
["bitfinex","SOLUSD",1672783309830,56.32,13.327,13.309,69.5773]
["bitfinex","SOLUSD",1672783310015,30.0,13.326,13.309,69.5773]
["bitfinex","SOLUSD",1672783310231,56.33,13.325,13.309,69.5773]
["bitfinex","SOLUSD",1672783310456,30.0,13.324,13.309,69.5773]
["bitfinex","SOLUSD",1672783310667,56.34,13.323,13.309,23.1308]
["bitfinex","SOLUSD",1672783310874,56.34,13.323,13.309,34.21217784]
["bitfinex","SOLUSD",1672783311187,30.0,13.327,13.309,34.21217784]
["bitfinex","SOLUSD",1672783311188,139.5871,13.328,13.311,30.0]
["bitfinex","SOLUSD",1672783311402,23.889,13.327,13.313,30.0]
["bitfinex","SOLUSD",1672783311621,23.889,13.327,13.315,30.0]
["bitfinex","SOLUSD",1672783312137,23.889,13.327,13.317,30.0]
["bitfinex","SOLUSD",1672783312344,23.889,13.327,13.319,30.0]
["bitfinex","SOLUSD",1672783312548,79.8566,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672783312549,23.5566,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672783312870,56.29,13.334,13.32,20.0]
["bitfinex","SOLUSD",1672783313092,30.0,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672783313277,56.3,13.332,13.32,20.0]
["bitfinex","SOLUSD",1672783313482,56.3,13.332,13.318,20.0]
["bitfinex","SOLUSD",1672783315162,56.3,13.333,13.318,20.0]
["bitfinex","SOLUSD",1672783315387,42.3981797,13.335,13.32,30.0]
["bitfinex","SOLUSD",1672783315598,98.6881797,13.335,13.321,20.0]
["bitfinex","SOLUSD",1672783316868,30.0,13.334,13.321,20.0]
["bitfinex","SOLUSD",1672783317699,30.0,13.334,13.319,20.0]
["bitfinex","SOLUSD",1672783318109,56.3,13.333,13.32,30.0]
["bitfinex","SOLUSD",1672783318325,98.6881797,13.335,13.321,20.0]
["bitfinex","SOLUSD",1672783318953,98.6881797,13.335,13.322,30.0]
["bitfinex","SOLUSD",1672783319161,42.3981797,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672783321382,42.3981797,13.335,13.324,30.0]
["bitfinex","SOLUSD",1672783321589,42.3981797,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672783322204,42.3981797,13.335,13.326,30.0]
["bitfinex","SOLUSD",1672783323478,42.3981797,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672783325801,42.3981797,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672783328107,39.8981797,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672783329469,30.0,13.334,13.323,20.0]
["bitfinex","SOLUSD",1672783329679,30.0,13.334,13.321,56.35]
["bitfinex","SOLUSD",1672783329680,12.82,13.33,13.317,471.70874843]
["bitfinex","SOLUSD",1672783329898,30.0,13.328,13.311,471.70874843]
["bitfinex","SOLUSD",1672783330085,56.32,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672783330301,30.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672783330506,30.0,13.326,13.306,24.8621]
["bitfinex","SOLUSD",1672783330507,30.0,13.324,13.306,24.8621]
["bitfinex","SOLUSD",1672783330723,12.82,13.32,13.301,56.43]
["bitfinex","SOLUSD",1672783330933,56.36,13.319,13.297,30.0]
["bitfinex","SOLUSD",1672783331144,30.0,13.318,13.299,30.0]
["bitfinex","SOLUSD",1672783331349,56.37,13.317,13.301,30.0]
["bitfinex","SOLUSD",1672783331786,30.0,13.317,13.301,30.0]
["bitfinex","SOLUSD",1672783331993,56.37,13.316,13.301,30.0]
["bitfinex","SOLUSD",1672783333045,56.37,13.317,13.303,30.0]
["bitfinex","SOLUSD",1672783333459,30.0,13.316,13.301,30.0]
["bitfinex","SOLUSD",1672783333675,100.67611624,13.316,13.301,30.0]
["bitfinex","SOLUSD",1672783334207,56.37,13.317,13.301,30.0]
["bitfinex","SOLUSD",1672783334413,56.36,13.318,13.303,30.0]
["bitfinex","SOLUSD",1672783334634,30.0,13.317,13.302,56.43]
["bitfinex","SOLUSD",1672783334845,30.0,13.315,13.302,56.43]
["bitfinex","SOLUSD",1672783335381,30.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1672783335809,30.0,13.315,13.301,20.0]
["bitfinex","SOLUSD",1672783336532,30.0,13.315,13.3,20.0]
["bitfinex","SOLUSD",1672783336726,30.0,13.315,13.3,76.44]
["bitfinex","SOLUSD",1672783338726,76.6065247,13.315,13.3,76.44]
["bitfinex","SOLUSD",1672783339987,56.37,13.316,13.3,76.44]
["bitfinex","SOLUSD",1672783340405,104.7264,13.317,13.301,30.0]
["bitfinex","SOLUSD",1672783340635,48.3564,13.317,13.302,76.43]
["bitfinex","SOLUSD",1672783341557,104.7264,13.317,13.302,76.43]
["bitfinex","SOLUSD",1672783341768,30.0,13.316,13.302,76.43]
["bitfinex","SOLUSD",1672783343453,30.0,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672783343660,30.0,13.316,13.3,20.0]
["bitfinex","SOLUSD",1672783343864,30.0,13.316,13.301,56.43]
["bitfinex","SOLUSD",1672783344094,104.7264,13.317,13.302,20.0]
["bitfinex","SOLUSD",1672783344301,48.3564,13.317,13.304,30.0]
["bitfinex","SOLUSD",1672783344514,48.3564,13.317,13.305,76.42]
["bitfinex","SOLUSD",1672783344715,48.3564,13.317,13.306,30.0]
["bitfinex","SOLUSD",1672783344925,48.3564,13.317,13.308,30.0]
["bitfinex","SOLUSD",1672783345136,22.6547,13.318,13.308,30.0]
["bitfinex","SOLUSD",1672783345137,22.6547,13.318,13.309,76.4]
["bitfinex","SOLUSD",1672783345346,109.8954,13.319,13.31,30.0]
["bitfinex","SOLUSD",1672783345552,109.8954,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672783346187,73.1968,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672783346399,49.0117,13.324,13.313,30.0]
["bitfinex","SOLUSD",1672783346611,49.0117,13.324,13.314,20.0]
["bitfinex","SOLUSD",1672783347038,49.0117,13.324,13.314,76.38]
["bitfinex","SOLUSD",1672783347244,139.4227,13.325,13.314,76.38]
["bitfinex","SOLUSD",1672783348494,49.0117,13.329,13.315,30.0]
["bitfinex","SOLUSD",1672783348711,49.0117,13.329,13.317,30.0]
["bitfinex","SOLUSD",1672783348927,110.5678,13.33,13.318,76.36]
["bitfinex","SOLUSD",1672783349147,110.5678,13.33,13.319,30.0]
["bitfinex","SOLUSD",1672783349468,110.5678,13.33,13.32,56.35]
["bitfinex","SOLUSD",1672783349657,110.5678,13.33,13.321,20.0]
["bitfinex","SOLUSD",1672783349976,54.4952,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672783350190,103.6021,13.334,13.32,20.0]
["bitfinex","SOLUSD",1672783352202,133.6021,13.334,13.32,20.0]
["bitfinex","SOLUSD",1672783352722,133.6021,13.334,13.319,20.0]
["bitfinex","SOLUSD",1672783353463,30.0,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672783353988,104.6021,13.334,13.319,20.0]
["bitfinex","SOLUSD",1672783354191,104.6021,13.334,13.32,30.0]
["bitfinex","SOLUSD",1672783354388,48.3121,13.334,13.321,20.0]
["bitfinex","SOLUSD",1672783361034,78.3121,13.334,13.321,20.0]
["bitfinex","SOLUSD",1672783361339,86.3,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672783361950,56.3,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672783362709,102.37959137,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672783362913,30.0,13.332,13.32,20.0]
["bitfinex","SOLUSD",1672783363129,132.37959137,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672783363438,30.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1672783363659,30.0,13.332,13.318,45.8655]
["bitfinex","SOLUSD",1672783363660,10.22,13.33,13.311,117.549]
["bitfinex","SOLUSD",1672783363845,10.22,13.33,13.312,20.0]
["bitfinex","SOLUSD",1672783363846,30.0,13.328,13.312,20.0]
["bitfinex","SOLUSD",1672783364176,30.0,13.328,13.311,117.549]
["bitfinex","SOLUSD",1672783364177,30.0,13.326,13.311,117.549]
["bitfinex","SOLUSD",1672783364398,30.0,13.324,13.311,117.549]
["bitfinex","SOLUSD",1672783364700,56.34,13.323,13.308,47.8772]
["bitfinex","SOLUSD",1672783365014,56.34,13.323,13.309,30.0]
["bitfinex","SOLUSD",1672783365208,114.8056,13.324,13.31,56.39]
["bitfinex","SOLUSD",1672783365419,114.8056,13.324,13.311,30.0]
["bitfinex","SOLUSD",1672783365653,114.8056,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672783367018,30.0,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672783367523,30.0,13.323,13.31,20.0]
["bitfinex","SOLUSD",1672783368068,171.1456,13.324,13.31,20.0]
["bitfinex","SOLUSD",1672783369413,30.0,13.323,13.31,20.0]
["bitfinex","SOLUSD",1672783369629,30.0,13.323,13.309,20.0]
["bitfinex","SOLUSD",1672783369839,114.8056,13.324,13.309,50.0]
["bitfinex","SOLUSD",1672783369840,217.9018,13.324,13.309,50.0]
["bitfinex","SOLUSD",1672783370049,161.5618,13.324,13.309,50.0]
["bitfinex","SOLUSD",1672783370255,161.5618,13.324,13.309,20.0]
["bitfinex","SOLUSD",1672783370467,86.34,13.323,13.305,56.42]
["bitfinex","SOLUSD",1672783370682,133.4437,13.323,13.306,20.0]
["bitfinex","SOLUSD",1672783370889,30.0,13.321,13.304,20.0]
["bitfinex","SOLUSD",1672783371107,56.35,13.32,13.302,86.43]
["bitfinex","SOLUSD",1672783371340,30.0,13.319,13.302,86.43]
["bitfinex","SOLUSD",1672783371547,30.0,13.319,13.302,30.0]
["bitfinex","SOLUSD",1672783371548,56.36,13.318,13.302,30.0]
["bitfinex","SOLUSD",1672783372162,115.8697,13.317,13.302,30.0]
["bitfinex","SOLUSD",1672783372373,115.8697,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672783372582,115.8697,13.317,13.302,30.0]
["bitfinex","SOLUSD",1672783373116,86.37,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672783373647,86.37,13.316,13.301,86.43]
["bitfinex","SOLUSD",1672783374055,30.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672783374271,30.0,13.315,13.303,362.56653206]
["bitfinex","SOLUSD",1672783374586,86.37,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672783375001,86.37,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672783375422,56.37,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672783375639,56.37,13.316,13.303,30.0]
["bitfinex","SOLUSD",1672783375964,56.37,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672783376175,162.947,13.317,13.304,20.0]
["bitfinex","SOLUSD",1672783376375,30.0,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672783376699,86.37,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672783377729,162.947,13.317,13.302,20.0]
["bitfinex","SOLUSD",1672783377938,30.0,13.315,13.302,76.43]
["bitfinex","SOLUSD",1672783378583,30.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672783381004,86.37,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672783381221,162.947,13.317,13.302,20.0]
["bitfinex","SOLUSD",1672783381533,30.0,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672783383856,56.37,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672783384068,30.0,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672783386486,56.38,13.313,13.29,12.72]
["bitfinex","SOLUSD",1672783386802,30.0,13.309,13.292,110.3675]
["bitfinex","SOLUSD",1672783386993,56.4,13.308,13.293,20.0]
["bitfinex","SOLUSD",1672783387203,30.0,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672783387424,56.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672783387639,56.41,13.306,13.292,110.3675]
["bitfinex","SOLUSD",1672783388164,86.41,13.307,13.293,285.09653206]
["bitfinex","SOLUSD",1672783388362,133.855,13.307,13.292,110.3675]
["bitfinex","SOLUSD",1672783389199,133.855,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672783390353,178.08361173,13.326,13.3,12.85]
["bitfinex","SOLUSD",1672783390566,12.85,13.33,13.31,12.85]
["bitfinex","SOLUSD",1672783390567,114.8009,13.32,13.31,12.85]
["bitfinex","SOLUSD",1672783390773,114.8009,13.32,13.302,30.0]
["bitfinex","SOLUSD",1672783390774,69.858,13.325,13.303,129.0096]
["bitfinex","SOLUSD",1672783391001,114.8009,13.324,13.304,50.0]
["bitfinex","SOLUSD",1672783391192,30.0,13.323,13.305,56.42]
["bitfinex","SOLUSD",1672783391615,30.0,13.323,13.306,20.0]
["bitfinex","SOLUSD",1672783391847,30.0,13.323,13.306,50.0]
["bitfinex","SOLUSD",1672783392062,30.0,13.323,13.307,56.41]
["bitfinex","SOLUSD",1672783392240,30.0,13.323,13.308,20.0]
["bitfinex","SOLUSD",1672783392455,30.0,13.323,13.309,56.4]
["bitfinex","SOLUSD",1672783392665,30.0,13.323,13.31,20.0]
["bitfinex","SOLUSD",1672783393096,30.0,13.323,13.309,20.0]
["bitfinex","SOLUSD",1672783393308,30.0,13.321,13.309,20.0]
["bitfinex","SOLUSD",1672783393521,30.0,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672783393731,30.0,13.321,13.308,50.0]
["bitfinex","SOLUSD",1672783393943,56.34,13.322,13.308,50.0]
["bitfinex","SOLUSD",1672783394565,56.34,13.322,13.308,20.0]
["bitfinex","SOLUSD",1672783395209,56.34,13.322,13.308,50.0]
["bitfinex","SOLUSD",1672783396901,56.34,13.323,13.309,30.0]
["bitfinex","SOLUSD",1672783397105,171.1409,13.324,13.31,32.85]
["bitfinex","SOLUSD",1672783397316,114.8009,13.324,13.311,86.39]
["bitfinex","SOLUSD",1672783397519,114.8009,13.324,13.312,20.0]
["bitfinex","SOLUSD",1672783398674,114.8009,13.324,13.313,30.0]
["bitfinex","SOLUSD",1672783399211,114.8009,13.324,13.314,20.0]
["bitfinex","SOLUSD",1672783400472,30.0,13.323,13.314,20.0]
["bitfinex","SOLUSD",1672783400682,56.34,13.322,13.308,66.5913]
["bitfinex","SOLUSD",1672783400896,30.0,13.321,13.308,66.5913]
["bitfinex","SOLUSD",1672783401108,30.0,13.319,13.308,66.5913]
["bitfinex","SOLUSD",1672783401306,30.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1672783401631,30.0,13.323,13.31,12.85]
["bitfinex","SOLUSD",1672783401838,56.34,13.322,13.311,20.0]
["bitfinex","SOLUSD",1672783402056,30.0,13.321,13.308,20.0]
["bitfinex","SOLUSD",1672783402247,69.2,13.32,13.305,23.1257]
["bitfinex","SOLUSD",1672783402457,69.2,13.32,13.301,23.9666]
["bitfinex","SOLUSD",1672783402458,30.0,13.319,13.303,455.20653206]
["bitfinex","SOLUSD",1672783402670,30.0,13.317,13.303,455.20653206]
["bitfinex","SOLUSD",1672783402992,30.0,13.315,13.301,137.9372]
["bitfinex","SOLUSD",1672783403199,30.0,13.315,13.297,30.0]
["bitfinex","SOLUSD",1672783403419,166.1847,13.316,13.299,30.0]
["bitfinex","SOLUSD",1672783403736,56.37,13.315,13.301,30.0]
["bitfinex","SOLUSD",1672783403949,269.22290692,13.316,13.301,30.0]
["bitfinex","SOLUSD",1672783404151,46.66820692,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672783404470,46.66820692,13.315,13.301,30.0]
["bitfinex","SOLUSD",1672783404673,76.66820692,13.315,13.301,30.0]
["bitfinex","SOLUSD",1672783405417,76.66820692,13.315,13.3,56.44]
["bitfinex","SOLUSD",1672783405600,30.0,13.314,13.3,56.44]
["bitfinex","SOLUSD",1672783405814,30.0,13.314,13.301,20.0]
["bitfinex","SOLUSD",1672783407111,30.0,13.315,13.301,20.0]
["bitfinex","SOLUSD",1672783409006,266.29588257,13.316,13.301,20.0]
["bitfinex","SOLUSD",1672783409323,209.92588257,13.316,13.302,56.43]
["bitfinex","SOLUSD",1672783409531,209.92588257,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672783410267,30.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672783412162,266.29588257,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672783412370,266.29588257,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672783414480,222.5547,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672783416165,222.5547,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672783416467,30.0,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672783417086,30.0,13.315,13.302,30.0]
["bitfinex","SOLUSD",1672783417422,30.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1672783417631,222.5547,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672783420575,222.5547,13.316,13.304,282.85653206]
["bitfinex","SOLUSD",1672783420762,222.5547,13.316,13.305,50.0]
["bitfinex","SOLUSD",1672783421708,166.1847,13.316,13.305,50.0]
["bitfinex","SOLUSD",1672783422771,222.5547,13.316,13.305,50.0]
["bitfinex","SOLUSD",1672783423283,166.1847,13.316,13.305,50.0]
["bitfinex","SOLUSD",1672783427383,222.5547,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672783427703,166.1847,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672783428235,222.5547,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672783433295,56.34,13.322,13.305,30.0]
["bitfinex","SOLUSD",1672783433498,109.1502,13.321,13.305,30.0]
["bitfinex","SOLUSD",1672783433712,56.35,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672783436558,30.0,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672783436773,56.36,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672783436979,30.0,13.317,13.306,20.0]
["bitfinex","SOLUSD",1672783437504,86.36,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672783438350,56.36,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672783438876,30.0,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672783441503,56.36,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672783442973,213.9402,13.321,13.306,20.0]
["bitfinex","SOLUSD",1672783444958,213.9402,13.321,13.31,6.37]
["bitfinex","SOLUSD",1672783445169,157.5902,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672783447387,30.0,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672783447613,86.35,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672783448104,56.35,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672783450432,157.5902,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672783454449,30.0,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672783454762,56.35,13.32,13.309,20.0]
["bitfinex","SOLUSD",1672783456950,157.5902,13.321,13.31,36.41]
["bitfinex","SOLUSD",1672783457158,157.5902,13.321,13.312,30.0]
["bitfinex","SOLUSD",1672783457391,157.5902,13.321,13.313,20.0]
["bitfinex","SOLUSD",1672783458546,157.5902,13.321,13.31,87.19463986]
["bitfinex","SOLUSD",1672783458547,157.5902,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672783460736,157.5902,13.321,13.312,30.0]
["bitfinex","SOLUSD",1672783460956,57.29,13.334,13.313,76.38]
["bitfinex","SOLUSD",1672783461164,48.6183,13.33,13.32,6.42]
["bitfinex","SOLUSD",1672783461479,56.3,13.332,13.321,20.0]
["bitfinex","SOLUSD",1672783461692,86.3,13.332,13.321,20.0]
["bitfinex","SOLUSD",1672783462012,30.0,13.332,13.321,20.0]
["bitfinex","SOLUSD",1672783463918,194.8038,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672783464122,30.0,13.332,13.32,20.0]
["bitfinex","SOLUSD",1672783466446,210.7612,13.333,13.32,26.42]
["bitfinex","SOLUSD",1672783466667,210.7612,13.333,13.321,38.98963751]
["bitfinex","SOLUSD",1672783466880,154.4612,13.333,13.321,38.98963751]
["bitfinex","SOLUSD",1672783467071,154.4612,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672783467609,30.0,13.332,13.322,20.0]
["bitfinex","SOLUSD",1672783467801,30.0,13.332,13.321,20.0]
["bitfinex","SOLUSD",1672783469291,184.4612,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672783469493,154.4612,13.333,13.321,50.0]
["bitfinex","SOLUSD",1672783469696,154.4612,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672783469910,30.0,13.332,13.321,20.0]
["bitfinex","SOLUSD",1672783471169,30.0,13.332,13.321,58.98963751]
["bitfinex","SOLUSD",1672783472015,154.4612,13.333,13.321,58.98963751]
["bitfinex","SOLUSD",1672783473610,154.4612,13.333,13.321,111.22804022]
["bitfinex","SOLUSD",1672783474967,1.0,13.334,13.323,30.0]
["bitfinex","SOLUSD",1672783475162,1.0,13.334,13.324,76.34]
["bitfinex","SOLUSD",1672783475372,1.0,13.334,13.324,224.0536777]
["bitfinex","SOLUSD",1672783475584,1.0,13.334,13.325,43.24249372]
["bitfinex","SOLUSD",1672783475799,1.0,13.334,13.327,30.0]
["bitfinex","SOLUSD",1672783476105,1.0,13.334,13.328,20.0]
["bitfinex","SOLUSD",1672783476436,1.0,13.334,13.328,72.23278127]
["bitfinex","SOLUSD",1672783477466,1.0,13.334,13.329,52.23278127]
["bitfinex","SOLUSD",1672783477696,1.0,13.334,13.331,30.0]
["bitfinex","SOLUSD",1672783477916,1.0,13.334,13.332,20.0]
["bitfinex","SOLUSD",1672783478727,1.0,13.334,13.323,22.8493]
["bitfinex","SOLUSD",1672783478943,1.0,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672783479589,1.0,13.334,13.323,22.8493]
["bitfinex","SOLUSD",1672783480837,1.0,13.334,13.325,30.0]
["bitfinex","SOLUSD",1672783481042,1.0,13.334,13.327,30.0]
["bitfinex","SOLUSD",1672783481263,1.0,13.334,13.328,20.0]
["bitfinex","SOLUSD",1672783484758,1.0,13.334,13.328,45.30714938]
["bitfinex","SOLUSD",1672783484974,1.0,13.334,13.324,46.7506]
["bitfinex","SOLUSD",1672783485680,1.0,13.334,13.324,103.0906]
["bitfinex","SOLUSD",1672783486634,1.0,13.334,13.324,46.7506]
["bitfinex","SOLUSD",1672783487903,1.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672783489593,31.0,13.334,13.325,20.0]
["bitfinex","SOLUSD",1672783489998,31.0,13.334,13.325,19.92081396]
["bitfinex","SOLUSD",1672783493783,1.0,13.334,13.325,19.92081396]
["bitfinex","SOLUSD",1672783494828,31.0,13.334,13.325,19.92081396]
["bitfinex","SOLUSD",1672783495261,31.0,13.334,13.325,76.25081396]
["bitfinex","SOLUSD",1672783495477,31.0,13.334,13.325,19.92081396]
["bitfinex","SOLUSD",1672783498852,1.0,13.334,13.325,19.92081396]
["bitfinex","SOLUSD",1672783499369,1.0,13.334,13.326,86.33]
["bitfinex","SOLUSD",1672783499586,1.0,13.334,13.327,20.0]
["bitfinex","SOLUSD",1672783499774,1.0,13.334,13.328,56.32]
["bitfinex","SOLUSD",1672783499990,1.0,13.334,13.329,20.0]
["bitfinex","SOLUSD",1672783500207,1.0,13.334,13.33,56.31]
["bitfinex","SOLUSD",1672783500523,1.0,13.334,13.331,20.0]
["bitfinex","SOLUSD",1672783500952,1.0,13.334,13.328,20.0]
["bitfinex","SOLUSD",1672783501140,1.0,13.334,13.329,56.31]
["bitfinex","SOLUSD",1672783501349,1.0,13.334,13.33,20.0]
["bitfinex","SOLUSD",1672783501986,1.0,13.334,13.329,76.31]
["bitfinex","SOLUSD",1672783502528,1.0,13.334,13.33,30.0]
["bitfinex","SOLUSD",1672783502716,1.0,13.334,13.331,20.0]
["bitfinex","SOLUSD",1672783503665,1.0,13.334,13.33,50.0]
["bitfinex","SOLUSD",1672783505455,1.0,13.334,13.33,20.0]
["bitfinex","SOLUSD",1672783508827,1.0,13.334,13.331,30.0]
["bitfinex","SOLUSD",1672783509145,1.0,13.334,13.332,20.0]
["bitfinex","SOLUSD",1672783510111,1.0,13.334,13.331,20.0]
["bitfinex","SOLUSD",1672783511247,1.0,13.334,13.328,86.32]
["bitfinex","SOLUSD",1672783511248,1.0,13.334,13.329,20.0]
["bitfinex","SOLUSD",1672783512407,1.0,13.334,13.326,34.47378593]
["bitfinex","SOLUSD",1672783512621,56.3,13.333,13.321,49.4237]
["bitfinex","SOLUSD",1672783512809,244.6068,13.334,13.321,49.4237]
["bitfinex","SOLUSD",1672783514074,244.6068,13.334,13.322,20.0]
["bitfinex","SOLUSD",1672783514499,244.6068,13.334,13.316,34.47378593]
["bitfinex","SOLUSD",1672783514706,30.0,13.332,13.316,34.47378593]
["bitfinex","SOLUSD",1672783515023,30.0,13.33,13.316,34.47378593]
["bitfinex","SOLUSD",1672783515243,56.31,13.329,13.316,34.47378593]
["bitfinex","SOLUSD",1672783515452,30.0,13.328,13.316,34.47378593]
["bitfinex","SOLUSD",1672783515672,46.6777,13.33,13.317,56.37]
["bitfinex","SOLUSD",1672783515888,46.6777,13.33,13.32,12.81]
["bitfinex","SOLUSD",1672783516072,46.6777,13.33,13.321,20.0]
["bitfinex","SOLUSD",1672783516397,46.6777,13.33,13.317,44.23722653]
["bitfinex","SOLUSD",1672783516610,56.31,13.329,13.317,44.23722653]
["bitfinex","SOLUSD",1672783516806,56.31,13.329,13.318,30.0]
["bitfinex","SOLUSD",1672783517013,46.6777,13.33,13.318,30.0]
["bitfinex","SOLUSD",1672783517227,56.31,13.329,13.319,44.23722653]
["bitfinex","SOLUSD",1672783518829,30.0,13.328,13.319,44.23722653]
["bitfinex","SOLUSD",1672783519016,56.31,13.329,13.319,44.23722653]
["bitfinex","SOLUSD",1672783519226,270.03415806,13.357,13.319,44.23722653]
["bitfinex","SOLUSD",1672783519227,39.63919809,13.341,13.332,101.78343095]
["bitfinex","SOLUSD",1672783519549,93.7696844,13.343,13.332,101.78343095]
["bitfinex","SOLUSD",1672783519550,93.7696844,13.343,13.334,30.0]
["bitfinex","SOLUSD",1672783519752,93.7696844,13.343,13.339,39.8981797]
["bitfinex","SOLUSD",1672783519959,93.7696844,13.343,13.341,30.0]
["bitfinex","SOLUSD",1672783520167,286.04258722,13.351,13.341,30.0]
["bitfinex","SOLUSD",1672783520380,333.25497162,13.351,13.342,154.92017353]
["bitfinex","SOLUSD",1672783520592,333.25497162,13.351,13.344,30.0]
["bitfinex","SOLUSD",1672783520802,333.25497162,13.351,13.346,30.0]
["bitfinex","SOLUSD",1672783521238,333.25497162,13.351,13.346,92.05745085]
["bitfinex","SOLUSD",1672783521452,332.75497162,13.351,13.346,93.81251102]
["bitfinex","SOLUSD",1672783521651,332.75497162,13.351,13.346,30.0]
["bitfinex","SOLUSD",1672783522178,332.75497162,13.351,13.346,81.0176534]
["bitfinex","SOLUSD",1672783522601,332.75497162,13.351,13.346,206.88761527]
["bitfinex","SOLUSD",1672783522814,149.24497162,13.351,13.346,206.88761527]
["bitfinex","SOLUSD",1672783523006,0.00497162,13.351,13.348,30.0]
["bitfinex","SOLUSD",1672783523216,86.05657636,13.356,13.35,30.0]
["bitfinex","SOLUSD",1672783523432,86.05657636,13.356,13.351,20.0]
["bitfinex","SOLUSD",1672783523647,86.05657636,13.356,13.352,30.0]
["bitfinex","SOLUSD",1672783523959,86.05657636,13.356,13.352,196.72867662]
["bitfinex","SOLUSD",1672783524168,86.05657636,13.356,13.353,20.0]
["bitfinex","SOLUSD",1672783524387,86.05657636,13.356,13.353,140.22111321]
["bitfinex","SOLUSD",1672783524600,86.05657636,13.356,13.354,20.0]
["bitfinex","SOLUSD",1672783524793,86.05657636,13.356,13.352,30.0]
["bitfinex","SOLUSD",1672783525012,86.05657636,13.356,13.353,20.0]
["bitfinex","SOLUSD",1672783525224,86.05657636,13.356,13.354,30.0]
["bitfinex","SOLUSD",1672783525641,86.05657636,13.356,13.355,20.0]
["bitfinex","SOLUSD",1672783525961,79.7431,13.374,13.356,56.03231]
["bitfinex","SOLUSD",1672783526169,257.11327306,13.366,13.357,56.2]
["bitfinex","SOLUSD",1672783526490,257.11327306,13.366,13.356,56.03231]
["bitfinex","SOLUSD",1672783527016,257.11327306,13.366,13.358,30.0]
["bitfinex","SOLUSD",1672783527234,257.11327306,13.366,13.36,30.0]
["bitfinex","SOLUSD",1672783527426,257.11327306,13.366,13.36,42.81]
["bitfinex","SOLUSD",1672783527762,239.61327306,13.366,13.362,30.0]
["bitfinex","SOLUSD",1672783527966,239.61327306,13.366,13.363,20.0]
["bitfinex","SOLUSD",1672783528282,239.61327306,13.366,13.356,56.03231]
["bitfinex","SOLUSD",1672783528598,239.61327306,13.366,13.358,46.50689694]
["bitfinex","SOLUSD",1672783528802,239.61327306,13.366,13.359,86.19]
["bitfinex","SOLUSD",1672783529008,239.61327306,13.366,13.361,30.0]
["bitfinex","SOLUSD",1672783529220,30.0,13.365,13.36,108.17273759]
["bitfinex","SOLUSD",1672783529438,239.61327306,13.366,13.35,12.81]
["bitfinex","SOLUSD",1672783529840,239.61327306,13.366,13.352,30.0]
["bitfinex","SOLUSD",1672783530594,56.16,13.365,13.349,56.23]
["bitfinex","SOLUSD",1672783530805,30.0,13.364,13.346,128.3698]
["bitfinex","SOLUSD",1672783531005,30.0,13.362,13.346,72.1298]
["bitfinex","SOLUSD",1672783531218,12.81,13.36,13.333,30.0]
["bitfinex","SOLUSD",1672783531417,86.19,13.359,13.335,70.2832]
["bitfinex","SOLUSD",1672783531847,94.76640695,13.359,13.336,30.0]
["bitfinex","SOLUSD",1672783532058,12.81,13.35,13.333,30.0]
["bitfinex","SOLUSD",1672783532271,56.23,13.349,13.333,30.0]
["bitfinex","SOLUSD",1672783533980,56.23,13.349,13.333,66.90276669]
["bitfinex","SOLUSD",1672783534155,56.21,13.354,13.335,30.0]
["bitfinex","SOLUSD",1672783534356,56.21,13.354,13.336,56.28]
["bitfinex","SOLUSD",1672783534566,56.21,13.354,13.337,30.0]
["bitfinex","SOLUSD",1672783534774,56.21,13.354,13.338,56.28]
["bitfinex","SOLUSD",1672783535007,56.21,13.354,13.339,30.0]
["bitfinex","SOLUSD",1672783535322,56.21,13.354,13.34,20.0]
["bitfinex","SOLUSD",1672783536260,56.21,13.354,13.337,30.0]
["bitfinex","SOLUSD",1672783537001,56.21,13.354,13.337,66.90276669]
["bitfinex","SOLUSD",1672783537193,70.4256,13.355,13.339,30.0]
["bitfinex","SOLUSD",1672783537742,56.21,13.354,13.341,30.0]
["bitfinex","SOLUSD",1672783538364,56.21,13.354,13.343,30.0]
["bitfinex","SOLUSD",1672783538574,23.6987,13.355,13.345,30.0]
["bitfinex","SOLUSD",1672783539093,56.03888636,13.356,13.347,30.0]
["bitfinex","SOLUSD",1672783539307,56.03888636,13.356,13.348,56.23]
["bitfinex","SOLUSD",1672783539501,56.03888636,13.356,13.35,30.0]
["bitfinex","SOLUSD",1672783539711,56.03888636,13.356,13.351,20.0]
["bitfinex","SOLUSD",1672783540779,56.03888636,13.356,13.352,30.0]
["bitfinex","SOLUSD",1672783540994,56.03888636,13.356,13.353,20.0]
["bitfinex","SOLUSD",1672783546653,56.03888636,13.356,13.354,30.0]
["bitfinex","SOLUSD",1672783546868,56.14,13.371,13.356,41.90111364]
["bitfinex","SOLUSD",1672783547075,452.46748824,13.366,13.357,20.0]
["bitfinex","SOLUSD",1672783547503,452.46748824,13.366,13.358,30.0]
["bitfinex","SOLUSD",1672783547723,452.46748824,13.366,13.359,20.0]
["bitfinex","SOLUSD",1672783547927,452.46748824,13.366,13.36,30.0]
["bitfinex","SOLUSD",1672783548141,452.46748824,13.366,13.361,20.0]
["bitfinex","SOLUSD",1672783552041,452.46748824,13.366,13.363,30.0]
["bitfinex","SOLUSD",1672783552253,452.46748824,13.366,13.364,20.0]
["bitfinex","SOLUSD",1672783552874,452.46748824,13.366,13.364,154.34356332]
["bitfinex","SOLUSD",1672783554347,452.46748824,13.366,13.365,30.0]
["bitfinex","SOLUSD",1672783554561,452.46748824,13.366,13.365,50.0]
["bitfinex","SOLUSD",1672783555511,24.4961,13.371,13.366,452.46]
["bitfinex","SOLUSD",1672783555718,452.46748824,13.371,13.368,30.0]
["bitfinex","SOLUSD",1672783556135,452.46748824,13.371,13.37,30.0]
["bitfinex","SOLUSD",1672783556677,452.46748824,13.371,13.37,99.96479663]
["bitfinex","SOLUSD",1672783556868,452.46748824,13.371,13.37,69.96479663]
["bitfinex","SOLUSD",1672783557075,452.46748824,13.371,13.37,115.1874633]
["bitfinex","SOLUSD",1672783557506,0.008132,13.379,13.374,30.0]
["bitfinex","SOLUSD",1672783557713,334.24907037,13.391,13.375,56.12]
["bitfinex","SOLUSD",1672783557921,331.81248436,13.389,13.375,161.79038973]
["bitfinex","SOLUSD",1672783558133,331.81248436,13.389,13.376,152.13078525]
["bitfinex","SOLUSD",1672783558336,332.19161291,13.386,13.376,108.93506219]
["bitfinex","SOLUSD",1672783558545,332.60316134,13.384,13.369,126.1338]
["bitfinex","SOLUSD",1672783558764,331.14021184,13.382,13.369,24.1828]
["bitfinex","SOLUSD",1672783558963,56.1,13.381,13.369,24.1828]
["bitfinex","SOLUSD",1672783559176,336.1936052,13.385,13.369,24.1828]
["bitfinex","SOLUSD",1672783559380,330.36372463,13.383,13.369,24.1828]
["bitfinex","SOLUSD",1672783559705,30.0,13.381,13.36,50.88]
["bitfinex","SOLUSD",1672783559910,30.0,13.381,13.36,10.16]
["bitfinex","SOLUSD",1672783559911,30.0,13.379,13.36,10.16]
["bitfinex","SOLUSD",1672783560131,30.0,13.377,13.355,99.7748]
["bitfinex","SOLUSD",1672783560341,172.435,13.376,13.357,30.0]
["bitfinex","SOLUSD",1672783560559,30.0,13.375,13.357,41.08137784]
["bitfinex","SOLUSD",1672783560880,56.12,13.374,13.357,30.0]
["bitfinex","SOLUSD",1672783561274,56.12,13.374,13.359,30.0]
["bitfinex","SOLUSD",1672783561482,56.12,13.374,13.36,10.18]
["bitfinex","SOLUSD",1672783562750,56.12,13.374,13.36,49.56238973]
["bitfinex","SOLUSD",1672783562960,56.12,13.374,13.361,30.0]
["bitfinex","SOLUSD",1672783563171,56.12,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672783563381,56.12,13.374,13.363,30.0]
["bitfinex","SOLUSD",1672783563598,103.4393,13.375,13.364,20.0]
["bitfinex","SOLUSD",1672783566448,103.4393,13.375,13.365,30.0]
["bitfinex","SOLUSD",1672783566644,56.1,13.381,13.367,30.0]
["bitfinex","SOLUSD",1672783566977,125.7478,13.39,13.369,30.0]
["bitfinex","SOLUSD",1672783567181,239.0817,13.39,13.37,20.0]
["bitfinex","SOLUSD",1672783567385,331.81248436,13.389,13.37,20.0]
["bitfinex","SOLUSD",1672783567589,336.70073734,13.387,13.37,20.0]
["bitfinex","SOLUSD",1672783567804,336.1936052,13.385,13.37,20.0]
["bitfinex","SOLUSD",1672783568131,169.4139,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672783568337,330.36372463,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672783569379,330.36372463,13.383,13.371,30.0]
["bitfinex","SOLUSD",1672783569594,330.36372463,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672783569802,386.45372463,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672783570131,386.45372463,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672783570322,330.36372463,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672783570533,386.45372463,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672783572013,330.36372463,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672783572628,365.27451822,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672783572834,421.36451822,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672783573044,391.36451822,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672783573469,337.86332279,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672783574013,391.36451822,13.382,13.371,30.0]
["bitfinex","SOLUSD",1672783574201,113.3339,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672783574202,337.86332279,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672783574419,113.3339,13.384,13.37,30.15]
["bitfinex","SOLUSD",1672783574420,391.36451822,13.382,13.37,30.15]
["bitfinex","SOLUSD",1672783574633,335.27451822,13.382,13.371,30.0]
["bitfinex","SOLUSD",1672783574840,337.86332279,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672783575059,393.95332279,13.383,13.372,20.0]
["bitfinex","SOLUSD",1672783575469,337.86332279,13.383,13.372,30.0]
["bitfinex","SOLUSD",1672783575680,337.86332279,13.383,13.373,20.0]
["bitfinex","SOLUSD",1672783576226,337.86332279,13.383,13.373,72.74663965]
["bitfinex","SOLUSD",1672783576436,337.86332279,13.383,13.374,83.59042966]
["bitfinex","SOLUSD",1672783576628,332.50678252,13.386,13.375,20.0]
["bitfinex","SOLUSD",1672783576842,332.50678252,13.386,13.375,137.41844715]
["bitfinex","SOLUSD",1672783577056,332.50678252,13.386,13.376,136.33706931]
["bitfinex","SOLUSD",1672783577268,339.52351122,13.387,13.377,20.0]
["bitfinex","SOLUSD",1672783577467,339.52351122,13.387,13.377,126.33706931]
["bitfinex","SOLUSD",1672783577673,24.3013,13.388,13.378,52.74663965]
["bitfinex","SOLUSD",1672783577896,215.2388,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672783578230,102.8563,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672783578637,102.8563,13.39,13.38,30.0]
["bitfinex","SOLUSD",1672783578842,102.8563,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672783579062,56.06,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672783579271,56.05,13.392,13.381,20.0]
["bitfinex","SOLUSD",1672783579696,56.05,13.392,13.372,86.13]
["bitfinex","SOLUSD",1672783579697,30.0,13.392,13.37,50.8]
["bitfinex","SOLUSD",1672783579912,214.6132,13.391,13.37,10.2]
["bitfinex","SOLUSD",1672783580107,30.0,13.39,13.37,10.2]
["bitfinex","SOLUSD",1672783580322,102.8563,13.389,13.372,30.0]
["bitfinex","SOLUSD",1672783580863,102.8563,13.389,13.372,94.6718075]
["bitfinex","SOLUSD",1672783581388,102.8563,13.389,13.372,83.59042966]
["bitfinex","SOLUSD",1672783581791,102.8563,13.389,13.373,11.08137784]
["bitfinex","SOLUSD",1672783582001,102.8563,13.389,13.372,83.59042966]
["bitfinex","SOLUSD",1672783582324,102.8563,13.389,13.372,53.59042966]
["bitfinex","SOLUSD",1672783582744,102.8563,13.389,13.373,20.0]
["bitfinex","SOLUSD",1672783582952,102.8563,13.389,13.374,30.0]
["bitfinex","SOLUSD",1672783583166,102.8563,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672783583575,102.8563,13.389,13.375,30.0]
["bitfinex","SOLUSD",1672783584214,102.8563,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672783585681,102.8563,13.389,13.372,20.0]
["bitfinex","SOLUSD",1672783585890,30.0,13.387,13.371,20.0]
["bitfinex","SOLUSD",1672783586100,30.0,13.385,13.37,20.0]
["bitfinex","SOLUSD",1672783586319,56.08,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672783586545,168.4279,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672783587063,30.0,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672783587267,30.0,13.381,13.361,110.9094]
["bitfinex","SOLUSD",1672783587482,56.1,13.38,13.361,30.0]
["bitfinex","SOLUSD",1672783588216,46.4796,13.379,13.361,30.0]
["bitfinex","SOLUSD",1672783588433,30.0,13.377,13.359,105.3184]
["bitfinex","SOLUSD",1672783588635,220.4307,13.376,13.361,30.0]
["bitfinex","SOLUSD",1672783589068,220.4307,13.376,13.362,20.0]
["bitfinex","SOLUSD",1672783589473,30.0,13.375,13.359,49.1284]
["bitfinex","SOLUSD",1672783589685,30.0,13.373,13.353,56.21]
["bitfinex","SOLUSD",1672783589890,56.13,13.372,13.352,79.1377]
["bitfinex","SOLUSD",1672783590105,10.15,13.37,13.352,127.7225]
["bitfinex","SOLUSD",1672783590316,56.15,13.369,13.352,127.7225]
["bitfinex","SOLUSD",1672783590524,56.15,13.369,13.352,71.5025]
["bitfinex","SOLUSD",1672783590941,113.0737,13.368,13.352,71.5025]
["bitfinex","SOLUSD",1672783591170,56.15,13.367,13.353,30.0]
["bitfinex","SOLUSD",1672783591898,56.15,13.367,13.352,71.5025]
["bitfinex","SOLUSD",1672783592420,56.15,13.367,13.353,30.0]
["bitfinex","SOLUSD",1672783594108,56.15,13.367,13.354,20.0]
["bitfinex","SOLUSD",1672783595356,113.0737,13.368,13.355,86.2]
["bitfinex","SOLUSD",1672783595572,113.0737,13.368,13.356,20.0]
["bitfinex","SOLUSD",1672783595885,113.0737,13.368,13.358,30.0]
["bitfinex","SOLUSD",1672783596218,113.0737,13.368,13.359,20.0]
["bitfinex","SOLUSD",1672783604001,113.0737,13.368,13.36,30.0]
["bitfinex","SOLUSD",1672783604209,113.0737,13.368,13.361,20.0]
["bitfinex","SOLUSD",1672783605050,23.4776,13.37,13.361,20.0]
["bitfinex","SOLUSD",1672783605247,117.1937,13.377,13.361,20.0]
["bitfinex","SOLUSD",1672783605458,56.12,13.376,13.361,20.0]
["bitfinex","SOLUSD",1672783607457,56.12,13.376,13.362,30.0]
["bitfinex","SOLUSD",1672783607676,56.12,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672783607885,56.12,13.376,13.364,30.0]
["bitfinex","SOLUSD",1672783608100,47.1987,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672783608604,47.1987,13.377,13.365,31.08137784]
["bitfinex","SOLUSD",1672783608817,47.1987,13.377,13.366,30.0]
["bitfinex","SOLUSD",1672783609076,47.1987,13.377,13.367,20.0]
["bitfinex","SOLUSD",1672783609573,47.1987,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672783610090,56.12,13.376,13.364,20.0]
["bitfinex","SOLUSD",1672783610307,30.0,13.375,13.364,20.0]
["bitfinex","SOLUSD",1672783610515,30.0,13.373,13.364,20.0]
["bitfinex","SOLUSD",1672783610728,30.0,13.373,13.36,117.3403]
["bitfinex","SOLUSD",1672783611034,56.13,13.372,13.36,117.3403]
["bitfinex","SOLUSD",1672783611458,168.8922,13.372,13.36,117.3403]
["bitfinex","SOLUSD",1672783612093,30.0,13.371,13.361,20.0]
["bitfinex","SOLUSD",1672783612289,168.8922,13.372,13.361,20.0]
["bitfinex","SOLUSD",1672783613021,30.0,13.371,13.361,20.0]
["bitfinex","SOLUSD",1672783615140,168.8922,13.372,13.361,20.0]
["bitfinex","SOLUSD",1672783615359,30.0,13.371,13.361,20.0]
["bitfinex","SOLUSD",1672783621025,10.09,13.37,13.361,20.0]
["bitfinex","SOLUSD",1672783621238,86.15,13.369,13.34,46.46893688]
["bitfinex","SOLUSD",1672783621447,157.857,13.369,13.347,46.5307]
["bitfinex","SOLUSD",1672783621649,150.60532688,13.368,13.347,46.5307]
["bitfinex","SOLUSD",1672783621864,30.0,13.366,13.347,46.5307]
["bitfinex","SOLUSD",1672783622073,215.7173,13.365,13.347,46.5307]
["bitfinex","SOLUSD",1672783622277,30.0,13.364,13.347,46.5307]
["bitfinex","SOLUSD",1672783622485,56.17,13.363,13.347,46.5307]
["bitfinex","SOLUSD",1672783622793,10.19,13.36,13.347,46.5307]
["bitfinex","SOLUSD",1672783623009,10.19,13.36,13.348,20.0]
["bitfinex","SOLUSD",1672783623217,66.37,13.36,13.347,46.5307]
["bitfinex","SOLUSD",1672783623652,111.8679,13.359,13.347,46.5307]
["bitfinex","SOLUSD",1672783623856,111.8679,13.359,13.347,57.61207784]
["bitfinex","SOLUSD",1672783624102,111.8679,13.359,13.348,30.0]
["bitfinex","SOLUSD",1672783624271,111.8679,13.359,13.349,56.23]
["bitfinex","SOLUSD",1672783624484,111.8679,13.359,13.35,30.0]
["bitfinex","SOLUSD",1672783624694,111.8679,13.359,13.351,20.0]
["bitfinex","SOLUSD",1672783624914,111.8679,13.359,13.352,30.0]
["bitfinex","SOLUSD",1672783625124,111.8679,13.359,13.353,20.0]
["bitfinex","SOLUSD",1672783626582,111.8679,13.359,13.351,20.0]
["bitfinex","SOLUSD",1672783627634,22.6793,13.369,13.351,20.0]
["bitfinex","SOLUSD",1672783627635,56.13,13.372,13.353,30.0]
["bitfinex","SOLUSD",1672783627869,114.3675,13.37,13.354,76.21]
["bitfinex","SOLUSD",1672783628075,114.3675,13.37,13.355,30.0]
["bitfinex","SOLUSD",1672783628293,114.3675,13.37,13.357,30.0]
["bitfinex","SOLUSD",1672783628500,114.3675,13.37,13.359,30.0]
["bitfinex","SOLUSD",1672783628704,114.3675,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672783629340,214.3675,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672783630283,214.3675,13.37,13.36,30.19]
["bitfinex","SOLUSD",1672783630523,214.3675,13.37,13.361,41.08137784]
["bitfinex","SOLUSD",1672783630820,214.3675,13.37,13.363,30.0]
["bitfinex","SOLUSD",1672783631033,100.0,13.37,13.364,20.0]
["bitfinex","SOLUSD",1672783632181,100.0,13.37,13.364,73.58955387]
["bitfinex","SOLUSD",1672783632498,100.0,13.37,13.364,20.0]
["bitfinex","SOLUSD",1672783632713,100.0,13.37,13.361,20.0]
["bitfinex","SOLUSD",1672783633115,100.0,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672783633532,100.0,13.37,13.361,30.0]
["bitfinex","SOLUSD",1672783633765,100.0,13.37,13.362,20.0]
["bitfinex","SOLUSD",1672783635969,56.15,13.369,13.362,20.0]
["bitfinex","SOLUSD",1672783636279,56.15,13.369,13.361,30.0]
["bitfinex","SOLUSD",1672783636494,100.0,13.37,13.362,20.0]
["bitfinex","SOLUSD",1672783637111,56.15,13.369,13.362,20.0]
["bitfinex","SOLUSD",1672783638170,56.15,13.369,13.36,20.0]
["bitfinex","SOLUSD",1672783638804,100.0,13.37,13.36,20.0]
["bitfinex","SOLUSD",1672783639131,100.0,13.37,13.355,41.08137784]
["bitfinex","SOLUSD",1672783639132,30.0,13.368,13.356,34.14567529]
["bitfinex","SOLUSD",1672783639344,30.0,13.366,13.349,47.6734]
["bitfinex","SOLUSD",1672783639559,170.8629,13.365,13.35,30.0]
["bitfinex","SOLUSD",1672783639744,170.8629,13.365,13.349,47.6734]
["bitfinex","SOLUSD",1672783640178,170.8629,13.365,13.35,30.0]
["bitfinex","SOLUSD",1672783640392,170.8629,13.365,13.351,20.0]
["bitfinex","SOLUSD",1672783644577,170.8629,13.365,13.35,20.0]
["bitfinex","SOLUSD",1672783648469,170.8629,13.365,13.351,30.0]
["bitfinex","SOLUSD",1672783648679,170.8629,13.365,13.352,20.0]
["bitfinex","SOLUSD",1672783652168,170.8629,13.365,13.351,20.0]
["bitfinex","SOLUSD",1672783652373,219.7067,13.365,13.351,20.0]
["bitfinex","SOLUSD",1672783653310,30.0,13.364,13.351,20.0]
["bitfinex","SOLUSD",1672783653512,30.0,13.362,13.35,20.0]
["bitfinex","SOLUSD",1672783653749,56.18,13.361,13.35,20.0]
["bitfinex","SOLUSD",1672783653938,30.0,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672783654149,56.19,13.359,13.35,20.0]
["bitfinex","SOLUSD",1672783655955,56.18,13.361,13.35,20.0]
["bitfinex","SOLUSD",1672783656142,80.0,13.35,13.349,47.6734]
["bitfinex","SOLUSD",1672783656351,80.0,13.35,13.344,30.0]
["bitfinex","SOLUSD",1672783657409,78.5,13.35,13.344,30.0]
["bitfinex","SOLUSD",1672783658257,78.5,13.35,13.346,30.0]
["bitfinex","SOLUSD",1672783658574,78.5,13.35,13.348,30.0]
["bitfinex","SOLUSD",1672783658784,78.5,13.35,13.349,20.0]
["bitfinex","SOLUSD",1672783662553,78.5,13.35,13.343,56.25]
["bitfinex","SOLUSD",1672783662776,78.5,13.35,13.341,48.106]
["bitfinex","SOLUSD",1672783662971,78.5,13.35,13.339,30.0]
["bitfinex","SOLUSD",1672783664264,78.5,13.35,13.338,86.27]
["bitfinex","SOLUSD",1672783664575,78.5,13.35,13.339,11.08137784]
["bitfinex","SOLUSD",1672783665818,78.5,13.35,13.34,20.0]
["bitfinex","SOLUSD",1672783666029,78.5,13.35,13.337,30.0]
["bitfinex","SOLUSD",1672783666030,78.5,13.35,13.338,20.0]
["bitfinex","SOLUSD",1672783672242,134.73,13.35,13.338,20.0]
["bitfinex","SOLUSD",1672783672645,134.73,13.35,13.337,20.0]
["bitfinex","SOLUSD",1672783673298,134.73,13.35,13.338,30.0]
["bitfinex","SOLUSD",1672783673497,134.73,13.35,13.339,20.0]
["bitfinex","SOLUSD",1672783674665,78.5,13.35,13.339,20.0]
["bitfinex","SOLUSD",1672783677809,78.5,13.35,13.34,30.0]
["bitfinex","SOLUSD",1672783678019,78.5,13.35,13.341,20.0]
["bitfinex","SOLUSD",1672783679072,134.73,13.35,13.341,20.0]
["bitfinex","SOLUSD",1672783679385,78.5,13.35,13.341,20.0]
["bitfinex","SOLUSD",1672783682767,134.73,13.35,13.341,20.0]
["bitfinex","SOLUSD",1672783683080,134.73,13.35,13.339,20.0]
["bitfinex","SOLUSD",1672783686108,134.73,13.35,13.338,20.0]
["bitfinex","SOLUSD",1672783689796,134.73,13.35,13.335,30.0]
["bitfinex","SOLUSD",1672783690117,47.1926,13.349,13.333,56.29]
["bitfinex","SOLUSD",1672783690314,47.1926,13.349,13.334,30.0]
["bitfinex","SOLUSD",1672783690737,47.1926,13.349,13.333,56.29]
["bitfinex","SOLUSD",1672783691156,56.23,13.348,13.335,30.0]
["bitfinex","SOLUSD",1672783691383,103.4226,13.349,13.334,30.0]
["bitfinex","SOLUSD",1672783691907,30.0,13.348,13.333,50.0]
["bitfinex","SOLUSD",1672783692222,56.24,13.347,13.331,154.73433688]
["bitfinex","SOLUSD",1672783692409,56.24,13.347,13.318,436.3010188]
["bitfinex","SOLUSD",1672783692410,30.0,13.346,13.329,192.88771658]
["bitfinex","SOLUSD",1672783692624,30.0,13.344,13.329,42.3981797]
["bitfinex","SOLUSD",1672783692828,105.078,13.343,13.329,42.3981797]
["bitfinex","SOLUSD",1672783693270,30.0,13.342,13.329,42.3981797]
["bitfinex","SOLUSD",1672783693483,56.26,13.341,13.329,42.3981797]
["bitfinex","SOLUSD",1672783693692,105.088,13.341,13.329,42.3981797]
["bitfinex","SOLUSD",1672783694304,30.0,13.34,13.329,42.3981797]
["bitfinex","SOLUSD",1672783694749,30.0,13.338,13.329,42.3981797]
["bitfinex","SOLUSD",1672783696007,30.0,13.338,13.33,20.0]
["bitfinex","SOLUSD",1672783698946,30.0,13.338,13.329,18.10389756]
["bitfinex","SOLUSD",1672783699135,30.0,13.338,13.312,222.33445386]
["bitfinex","SOLUSD",1672783699136,124.7963594,13.327,13.311,222.33445386]
["bitfinex","SOLUSD",1672783699356,56.33,13.326,13.309,0.0081797]
["bitfinex","SOLUSD",1672783699559,73.28007108,13.325,13.306,0.01701003]
["bitfinex","SOLUSD",1672783699770,140.56900839,13.307,13.306,0.01701003]
["bitfinex","SOLUSD",1672783700004,140.56900839,13.307,13.289,169.89431516]
["bitfinex","SOLUSD",1672783700005,129.69007108,13.307,13.289,169.89431516]
["bitfinex","SOLUSD",1672783700203,56.41,13.306,13.289,169.89431516]
["bitfinex","SOLUSD",1672783700414,103.28007108,13.305,13.289,169.89431516]
["bitfinex","SOLUSD",1672783700735,103.28007108,13.303,13.289,169.89431516]
["bitfinex","SOLUSD",1672783700938,103.28007108,13.301,13.289,169.89431516]
["bitfinex","SOLUSD",1672783701152,73.28007108,13.299,13.289,169.89431516]
["bitfinex","SOLUSD",1672783701472,73.28007108,13.296,13.289,169.89431516]
["bitfinex","SOLUSD",1672783701684,30.0,13.294,13.289,169.89431516]
["bitfinex","SOLUSD",1672783701882,129.75007108,13.293,13.289,42.3981797]
["bitfinex","SOLUSD",1672783702202,30.0,13.297,13.294,0.0024092]
["bitfinex","SOLUSD",1672783702203,56.45,13.296,13.294,0.0024092]
["bitfinex","SOLUSD",1672783702419,30.0,13.295,13.289,0.0081797]
["bitfinex","SOLUSD",1672783702617,30.0,13.293,13.289,0.0081797]
["bitfinex","SOLUSD",1672783702826,56.47,13.292,13.289,0.0081797]
["bitfinex","SOLUSD",1672783703037,30.0,13.291,13.265,30.0]
["bitfinex","SOLUSD",1672783703255,30.0,13.289,13.265,30.0]
["bitfinex","SOLUSD",1672783703458,56.49,13.288,13.261,30.0]
["bitfinex","SOLUSD",1672783703671,30.0,13.287,13.261,30.0]
["bitfinex","SOLUSD",1672783703885,56.5,13.286,13.261,30.0]
["bitfinex","SOLUSD",1672783704307,30.0,13.285,13.261,30.0]
["bitfinex","SOLUSD",1672783704501,30.0,13.283,13.261,30.0]
["bitfinex","SOLUSD",1672783704717,56.51,13.282,13.261,30.0]
["bitfinex","SOLUSD",1672783705146,30.0,13.281,13.261,30.0]
["bitfinex","SOLUSD",1672783705978,56.52,13.28,13.261,30.0]
["bitfinex","SOLUSD",1672783706402,56.51,13.282,13.261,30.0]
["bitfinex","SOLUSD",1672783706822,30.0,13.283,13.261,30.0]
["bitfinex","SOLUSD",1672783707033,56.5,13.284,13.261,30.0]
["bitfinex","SOLUSD",1672783707250,94.9807,13.292,13.272,30.0]
["bitfinex","SOLUSD",1672783707451,94.9807,13.292,13.273,20.0]
["bitfinex","SOLUSD",1672783707663,94.9807,13.292,13.274,30.0]
["bitfinex","SOLUSD",1672783708196,94.9807,13.292,13.276,30.0]
["bitfinex","SOLUSD",1672783708408,23.6028,13.292,13.276,30.0]
["bitfinex","SOLUSD",1672783708619,23.6028,13.292,13.277,20.0]
["bitfinex","SOLUSD",1672783708620,53.6028,13.292,13.277,20.0]
["bitfinex","SOLUSD",1672783709135,53.6028,13.292,13.274,30.0]
["bitfinex","SOLUSD",1672783709136,86.48,13.291,13.27,42.3981797]
["bitfinex","SOLUSD",1672783709352,30.0,13.29,13.27,42.3981797]
["bitfinex","SOLUSD",1672783709567,30.0,13.288,13.27,42.3981797]
["bitfinex","SOLUSD",1672783709762,56.49,13.287,13.27,42.3981797]
["bitfinex","SOLUSD",1672783709974,30.0,13.286,13.27,42.3981797]
["bitfinex","SOLUSD",1672783710292,30.0,13.284,13.27,42.3981797]
["bitfinex","SOLUSD",1672783710515,30.0,13.282,13.27,42.3981797]
["bitfinex","SOLUSD",1672783710725,56.52,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672783710929,56.51,13.283,13.272,30.0]
["bitfinex","SOLUSD",1672783711143,97.695,13.291,13.272,78.06730023]
["bitfinex","SOLUSD",1672783711354,97.695,13.291,13.273,11.08137784]
["bitfinex","SOLUSD",1672783711568,97.695,13.291,13.274,30.0]
["bitfinex","SOLUSD",1672783712186,97.695,13.291,13.276,30.0]
["bitfinex","SOLUSD",1672783712419,24.4058,13.291,13.278,30.0]
["bitfinex","SOLUSD",1672783712611,24.4058,13.291,13.279,20.0]
["bitfinex","SOLUSD",1672783712939,24.4058,13.291,13.28,30.0]
["bitfinex","SOLUSD",1672783713150,24.4058,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672783713362,24.4058,13.291,13.282,30.0]
["bitfinex","SOLUSD",1672783713554,24.4058,13.291,13.283,20.0]
["bitfinex","SOLUSD",1672783714401,24.4058,13.291,13.281,20.0]
["bitfinex","SOLUSD",1672783714623,24.4058,13.291,13.277,20.0]
["bitfinex","SOLUSD",1672783714832,24.4058,13.291,13.274,30.0]
["bitfinex","SOLUSD",1672783714833,24.4058,13.291,13.276,20.0]
["bitfinex","SOLUSD",1672783715046,24.4058,13.291,13.274,30.0]
["bitfinex","SOLUSD",1672783715047,24.4058,13.291,13.275,20.0]
["bitfinex","SOLUSD",1672783715448,24.4058,13.291,13.276,30.0]
["bitfinex","SOLUSD",1672783715657,24.4058,13.291,13.277,20.0]
["bitfinex","SOLUSD",1672783715980,24.4058,13.291,13.278,30.0]
["bitfinex","SOLUSD",1672783716189,24.4058,13.291,13.279,20.0]
["bitfinex","SOLUSD",1672783716407,24.4058,13.291,13.28,30.0]
["bitfinex","SOLUSD",1672783716616,24.4058,13.291,13.282,30.0]
["bitfinex","SOLUSD",1672783716827,24.4058,13.291,13.283,20.0]
["bitfinex","SOLUSD",1672783717359,24.4058,13.291,13.284,36.95844155]
["bitfinex","SOLUSD",1672783717542,24.4058,13.291,13.283,57.99267589]
["bitfinex","SOLUSD",1672783717543,24.4058,13.291,13.285,20.0]
["bitfinex","SOLUSD",1672783717759,24.4058,13.291,13.283,20.0]
["bitfinex","SOLUSD",1672783718409,24.4058,13.291,13.28,20.0]
["bitfinex","SOLUSD",1672783718600,24.4058,13.291,13.279,20.0]
["bitfinex","SOLUSD",1672783719976,24.4058,13.291,13.278,20.0]
["bitfinex","SOLUSD",1672783720190,24.4058,13.291,13.277,20.0]
["bitfinex","SOLUSD",1672783721019,24.4058,13.291,13.278,11.08137784]
["bitfinex","SOLUSD",1672783721224,24.4058,13.291,13.279,20.0]
["bitfinex","SOLUSD",1672783721885,24.4058,13.291,13.277,20.0]
["bitfinex","SOLUSD",1672783723148,56.45,13.297,13.278,30.0]
["bitfinex","SOLUSD",1672783723336,56.44,13.299,13.278,30.0]
["bitfinex","SOLUSD",1672783723550,30.0,13.298,13.279,20.0]
["bitfinex","SOLUSD",1672783723784,56.45,13.297,13.279,20.0]
["bitfinex","SOLUSD",1672783723988,30.0,13.298,13.279,20.0]
["bitfinex","SOLUSD",1672783724393,56.45,13.297,13.279,20.0]
["bitfinex","SOLUSD",1672783724605,30.0,13.296,13.275,20.0]
["bitfinex","SOLUSD",1672783724813,30.0,13.294,13.274,20.0]
["bitfinex","SOLUSD",1672783725019,56.47,13.293,13.274,20.0]
["bitfinex","SOLUSD",1672783725244,30.0,13.292,13.274,20.0]
["bitfinex","SOLUSD",1672783725457,30.0,13.292,13.27,53.47955754]
["bitfinex","SOLUSD",1672783725667,56.48,13.291,13.27,42.3981797]
["bitfinex","SOLUSD",1672783725866,30.0,13.29,13.27,42.3981797]
["bitfinex","SOLUSD",1672783726614,56.48,13.291,13.271,30.0]
["bitfinex","SOLUSD",1672783726817,56.48,13.291,13.272,20.0]
["bitfinex","SOLUSD",1672783728614,30.0,13.29,13.272,20.0]
["bitfinex","SOLUSD",1672783729344,56.48,13.289,13.272,20.0]
["bitfinex","SOLUSD",1672783731226,86.48,13.29,13.272,20.0]
["bitfinex","SOLUSD",1672783732063,86.48,13.29,13.271,20.0]
["bitfinex","SOLUSD",1672783732700,94.70898737,13.29,13.27,42.3981797]
["bitfinex","SOLUSD",1672783733329,30.0,13.288,13.27,42.3981797]
["bitfinex","SOLUSD",1672783733537,56.49,13.287,13.27,42.3981797]
["bitfinex","SOLUSD",1672783733747,30.0,13.286,13.27,42.3981797]
["bitfinex","SOLUSD",1672783733964,30.0,13.284,13.27,42.3981797]
["bitfinex","SOLUSD",1672783734286,30.0,13.282,13.27,42.3981797]
["bitfinex","SOLUSD",1672783734493,30.0,13.28,13.27,42.3981797]
["bitfinex","SOLUSD",1672783734693,56.53,13.279,13.27,42.3981797]
["bitfinex","SOLUSD",1672783734907,30.0,13.278,13.27,42.3981797]
["bitfinex","SOLUSD",1672783735119,30.0,13.276,13.27,42.3981797]
["bitfinex","SOLUSD",1672783735439,30.0,13.274,13.27,42.3981797]
["bitfinex","SOLUSD",1672783735634,56.55,13.273,13.27,42.3981797]
["bitfinex","SOLUSD",1672783737328,30.0,13.274,13.273,27.89968681]
["bitfinex","SOLUSD",1672783737525,27.88991319,13.273,13.27,42.3981797]
["bitfinex","SOLUSD",1672783738159,36.60129687,13.278,13.27,0.0081797]
["bitfinex","SOLUSD",1672783738372,71.1437,13.282,13.27,0.0081797]
["bitfinex","SOLUSD",1672783738787,30.0,13.28,13.27,0.0081797]
["bitfinex","SOLUSD",1672783740779,30.0,13.278,13.27,0.0081797]
["bitfinex","SOLUSD",1672783741001,30.0,13.276,13.27,0.0081797]
["bitfinex","SOLUSD",1672783741327,30.0,13.274,13.27,0.0081797]
["bitfinex","SOLUSD",1672783741523,56.55,13.273,13.27,0.0081797]
["bitfinex","SOLUSD",1672783741847,30.0,13.274,13.27,0.0081797]
["bitfinex","SOLUSD",1672783743206,56.55,13.273,13.27,0.0081797]
["bitfinex","SOLUSD",1672783743427,30.0,13.272,13.27,0.0081797]
["bitfinex","SOLUSD",1672783743629,56.55,13.274,13.27,0.0081797]
["bitfinex","SOLUSD",1672783743843,30.0,13.274,13.27,0.0081797]
["bitfinex","SOLUSD",1672783744690,56.55,13.273,13.27,0.0081797]
["bitfinex","SOLUSD",1672783745000,30.0,13.272,13.27,0.0081797]
["bitfinex","SOLUSD",1672783745841,30.0,13.27,13.262,20.0]
["bitfinex","SOLUSD",1672783746052,30.0,13.268,13.261,20.0]
["bitfinex","SOLUSD",1672783746267,56.57,13.269,13.261,20.0]
["bitfinex","SOLUSD",1672783746482,56.56,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672783747643,30.0,13.27,13.26,200.00989183]
["bitfinex","SOLUSD",1672783747856,30.0,13.268,13.26,200.00989183]
["bitfinex","SOLUSD",1672783748065,63.86976588,13.259,13.23,72.6536497]
["bitfinex","SOLUSD",1672783748260,63.86976588,13.259,13.23,42.3981797]
["bitfinex","SOLUSD",1672783748261,222.56109183,13.248,13.23,42.3981797]
["bitfinex","SOLUSD",1672783748466,76.66,13.247,13.231,655.47105722]
["bitfinex","SOLUSD",1672783748676,84.88898737,13.247,13.231,398.27761715]
["bitfinex","SOLUSD",1672783748909,146.64718217,13.246,13.231,114.3330457]
["bitfinex","SOLUSD",1672783749103,146.64718217,13.246,13.23,42.3981797]
["bitfinex","SOLUSD",1672783749104,76.67,13.245,13.23,42.3981797]
["bitfinex","SOLUSD",1672783749435,121.36047656,13.231,13.23,42.3981797]
["bitfinex","SOLUSD",1672783749641,56.73,13.231,13.23,42.3981797]
["bitfinex","SOLUSD",1672783749850,56.73,13.231,13.205,30.349349]
["bitfinex","SOLUSD",1672783749851,24.9918203,13.23,13.206,8.656]
["bitfinex","SOLUSD",1672783750168,56.74,13.229,13.205,30.349349]
["bitfinex","SOLUSD",1672783750390,30.0,13.228,13.205,30.349349]
["bitfinex","SOLUSD",1672783750573,30.0,13.226,13.205,30.349349]
["bitfinex","SOLUSD",1672783750783,56.76,13.225,13.205,30.349349]
["bitfinex","SOLUSD",1672783750999,56.74,13.229,13.21,30.0]
["bitfinex","SOLUSD",1672783751213,56.7,13.239,13.21,30.0]
["bitfinex","SOLUSD",1672783751623,55.31310289,13.239,13.211,2.235]
["bitfinex","SOLUSD",1672783751843,30.0,13.238,13.211,2.235]
["bitfinex","SOLUSD",1672783752170,56.71,13.237,13.211,22.235]
["bitfinex","SOLUSD",1672783752486,56.71,13.237,13.212,30.0]
["bitfinex","SOLUSD",1672783752675,30.0,13.236,13.213,31.4]
["bitfinex","SOLUSD",1672783752880,30.0,13.236,13.213,11.4]
["bitfinex","SOLUSD",1672783752881,30.0,13.234,13.213,11.4]
["bitfinex","SOLUSD",1672783753101,56.72,13.233,13.214,20.0]
["bitfinex","SOLUSD",1672783753315,30.0,13.232,13.215,14.72]
["bitfinex","SOLUSD",1672783753523,56.73,13.231,13.211,14.72]
["bitfinex","SOLUSD",1672783753746,30.0,13.23,13.21,15.94]
["bitfinex","SOLUSD",1672783753941,56.74,13.229,13.21,15.94]
["bitfinex","SOLUSD",1672783754165,30.0,13.228,13.21,15.94]
["bitfinex","SOLUSD",1672783754367,30.0,13.226,13.209,56.82190014]
["bitfinex","SOLUSD",1672783754563,76.76,13.225,13.209,56.82190014]
["bitfinex","SOLUSD",1672783754782,30.0,13.224,13.209,56.82190014]
["bitfinex","SOLUSD",1672783754989,30.0,13.222,13.209,56.82190014]
["bitfinex","SOLUSD",1672783755218,56.77,13.221,13.209,56.82190014]
["bitfinex","SOLUSD",1672783755540,86.76,13.224,13.21,13.86]
["bitfinex","SOLUSD",1672783755754,30.0,13.224,13.21,13.86]
["bitfinex","SOLUSD",1672783755948,30.0,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672783756158,93.971,13.237,13.212,16.03]
["bitfinex","SOLUSD",1672783756373,93.971,13.237,13.213,30.0]
["bitfinex","SOLUSD",1672783756592,93.971,13.237,13.214,36.02]
["bitfinex","SOLUSD",1672783756797,93.971,13.237,13.215,30.0]
["bitfinex","SOLUSD",1672783757001,56.71,13.236,13.217,30.0]
["bitfinex","SOLUSD",1672783757213,56.71,13.236,13.218,44.05]
["bitfinex","SOLUSD",1672783757426,56.71,13.236,13.219,30.0]
["bitfinex","SOLUSD",1672783757631,30.0,13.235,13.22,46.62]
["bitfinex","SOLUSD",1672783758471,26.21978474,13.235,13.22,46.62]
["bitfinex","SOLUSD",1672783759636,22.43956948,13.235,13.22,46.62]
["bitfinex","SOLUSD",1672783760061,22.7831,13.237,13.221,30.0]
["bitfinex","SOLUSD",1672783760271,22.7831,13.237,13.222,47.1]
["bitfinex","SOLUSD",1672783760589,19.002028,13.237,13.223,30.0]
["bitfinex","SOLUSD",1672783760807,19.002028,13.237,13.224,49.05]
["bitfinex","SOLUSD",1672783760997,19.002028,13.237,13.225,30.0]
["bitfinex","SOLUSD",1672783761205,19.002028,13.237,13.227,30.0]
["bitfinex","SOLUSD",1672783761533,19.002028,13.237,13.228,20.0]
["bitfinex","SOLUSD",1672783762365,19.002028,13.237,13.229,39.47530309]
["bitfinex","SOLUSD",1672783762582,15.22409548,13.237,13.23,20.0]
["bitfinex","SOLUSD",1672783763324,15.22409548,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672783763530,11.44616296,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672783764148,86.67,13.246,13.227,20.0]
["bitfinex","SOLUSD",1672783764475,56.67,13.246,13.228,30.0]
["bitfinex","SOLUSD",1672783764689,52.89206748,13.246,13.229,55.65]
["bitfinex","SOLUSD",1672783764896,1177.65208572,13.249,13.23,30.0]
["bitfinex","SOLUSD",1672783765104,1177.65208572,13.249,13.231,20.0]
["bitfinex","SOLUSD",1672783765419,30.0,13.255,13.232,30.0]
["bitfinex","SOLUSD",1672783765629,218.78344446,13.248,13.232,46.58196976]
["bitfinex","SOLUSD",1672783765837,56.66,13.247,13.232,51.62626603]
["bitfinex","SOLUSD",1672783766031,56.66,13.247,13.213,30.0]
["bitfinex","SOLUSD",1672783766032,30.0,13.246,13.213,30.0]
["bitfinex","SOLUSD",1672783766251,56.67,13.245,13.216,44.90151336]
["bitfinex","SOLUSD",1672783766572,26.22349279,13.244,13.217,68.44913951]
["bitfinex","SOLUSD",1672783766802,30.0,13.242,13.217,68.44913951]
["bitfinex","SOLUSD",1672783766989,30.0,13.242,13.219,30.0]
["bitfinex","SOLUSD",1672783767202,56.69,13.241,13.22,1.972]
["bitfinex","SOLUSD",1672783767524,30.0,13.24,13.22,46.87351336]
["bitfinex","SOLUSD",1672783767933,56.7,13.239,13.22,1.972]
["bitfinex","SOLUSD",1672783768131,56.7,13.239,13.218,66.87451336]
["bitfinex","SOLUSD",1672783768345,30.0,13.242,13.219,68.44913951]
["bitfinex","SOLUSD",1672783768554,56.69,13.241,13.221,44.90151336]
["bitfinex","SOLUSD",1672783768771,30.0,13.24,13.213,1.974]
["bitfinex","SOLUSD",1672783769107,30.0,13.238,13.212,44.90151336]
["bitfinex","SOLUSD",1672783769301,56.71,13.237,13.213,31.975]
["bitfinex","SOLUSD",1672783769508,30.0,13.236,13.213,31.975]
["bitfinex","SOLUSD",1672783769724,30.0,13.234,13.213,76.87651336]
["bitfinex","SOLUSD",1672783769924,56.72,13.233,13.214,20.0]
["bitfinex","SOLUSD",1672783770137,30.0,13.232,13.215,37.66]
["bitfinex","SOLUSD",1672783770347,30.0,13.232,13.214,82.56151336]
["bitfinex","SOLUSD",1672783770570,30.0,13.232,13.215,30.0]
["bitfinex","SOLUSD",1672783770776,56.72,13.233,13.216,37.66]
["bitfinex","SOLUSD",1672783771000,56.72,13.233,13.216,82.56151336]
["bitfinex","SOLUSD",1672783771201,56.71,13.235,13.217,30.0]
["bitfinex","SOLUSD",1672783771406,30.0,13.234,13.218,57.65]
["bitfinex","SOLUSD",1672783771617,56.72,13.233,13.218,37.65]
["bitfinex","SOLUSD",1672783771837,30.0,13.232,13.218,37.65]
["bitfinex","SOLUSD",1672783772145,30.0,13.23,13.214,37.67]
["bitfinex","SOLUSD",1672783772351,56.74,13.229,13.211,37.68]
["bitfinex","SOLUSD",1672783772561,56.74,13.229,13.213,30.0]
["bitfinex","SOLUSD",1672783772878,56.74,13.229,13.213,112.57151336]
["bitfinex","SOLUSD",1672783773842,56.73,13.231,13.213,112.57151336]
["bitfinex","SOLUSD",1672783774056,56.73,13.231,13.215,30.0]
["bitfinex","SOLUSD",1672783774250,56.73,13.231,13.216,20.0]
["bitfinex","SOLUSD",1672783774462,56.73,13.231,13.216,44.90151336]
["bitfinex","SOLUSD",1672783774995,30.0,13.23,13.216,44.90151336]
["bitfinex","SOLUSD",1672783775185,30.0,13.228,13.216,44.90151336]
["bitfinex","SOLUSD",1672783775391,30.0,13.228,13.213,37.67]
["bitfinex","SOLUSD",1672783775392,56.75,13.227,13.213,37.67]
["bitfinex","SOLUSD",1672783775608,95.4689,13.237,13.214,50.0]
["bitfinex","SOLUSD",1672783775818,30.0,13.236,13.214,50.0]
["bitfinex","SOLUSD",1672783776028,30.0,13.236,13.216,30.0]
["bitfinex","SOLUSD",1672783776264,30.0,13.234,13.217,58.11]
["bitfinex","SOLUSD",1672783776454,56.72,13.233,13.218,30.0]
["bitfinex","SOLUSD",1672783776671,52.94007023,13.233,13.219,61.89]
["bitfinex","SOLUSD",1672783777519,26.218928,13.234,13.219,61.89]
["bitfinex","SOLUSD",1672783777836,30.0,13.232,13.219,44.90151336]
["bitfinex","SOLUSD",1672783778028,56.73,13.231,13.209,56.82190013]
["bitfinex","SOLUSD",1672783778239,30.0,13.23,13.211,44.90151336]
["bitfinex","SOLUSD",1672783778467,56.74,13.229,13.212,20.0]
["bitfinex","SOLUSD",1672783778653,30.0,13.228,13.211,44.90151336]
["bitfinex","SOLUSD",1672783778867,30.0,13.226,13.211,44.90151336]
["bitfinex","SOLUSD",1672783779079,56.76,13.225,13.209,56.82190013]
["bitfinex","SOLUSD",1672783779290,56.75,13.227,13.21,30.0]
["bitfinex","SOLUSD",1672783779505,30.0,13.228,13.21,30.0]
["bitfinex","SOLUSD",1672783779711,56.75,13.227,13.21,74.90151336]
["bitfinex","SOLUSD",1672783780245,56.75,13.227,13.211,20.0]
["bitfinex","SOLUSD",1672783781080,56.75,13.227,13.211,64.90151336]
["bitfinex","SOLUSD",1672783781290,56.75,13.227,13.212,30.0]
["bitfinex","SOLUSD",1672783781511,52.96692743,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672783782257,56.74,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672783782470,20.0,13.227,13.214,37.23274635]
["bitfinex","SOLUSD",1672783782783,86.75,13.226,13.214,37.23274635]
["bitfinex","SOLUSD",1672783783499,82.96692743,13.226,13.214,37.23274635]
["bitfinex","SOLUSD",1672783783944,82.96692743,13.226,13.209,56.82190013]
["bitfinex","SOLUSD",1672783784246,82.96692743,13.226,13.21,37.23274635]
["bitfinex","SOLUSD",1672783784459,82.96692743,13.226,13.209,56.82190013]
["bitfinex","SOLUSD",1672783784777,79.18385486,13.226,13.209,56.82190013]
["bitfinex","SOLUSD",1672783784990,79.18385486,13.226,13.21,37.23274635]
["bitfinex","SOLUSD",1672783785393,79.18385486,13.226,13.21,42.00247284]
["bitfinex","SOLUSD",1672783785597,79.18385486,13.226,13.211,86.9039862]
["bitfinex","SOLUSD",1672783786037,79.18385486,13.226,13.212,42.00247284]
["bitfinex","SOLUSD",1672783786563,75.40078229,13.226,13.212,42.00247284]
["bitfinex","SOLUSD",1672783786777,75.40078229,13.226,13.211,44.90151336]
["bitfinex","SOLUSD",1672783787495,75.40078229,13.226,13.209,56.82190013]
["bitfinex","SOLUSD",1672783787705,30.0,13.225,13.209,56.82190013]
["bitfinex","SOLUSD",1672783787922,56.76,13.224,13.209,56.82190013]
["bitfinex","SOLUSD",1672783788127,50.0,13.223,13.209,56.82190013]
["bitfinex","SOLUSD",1672783788336,30.0,13.221,13.209,56.82190013]
["bitfinex","SOLUSD",1672783788545,76.78,13.22,13.209,2.20100013]
["bitfinex","SOLUSD",1672783788757,30.0,13.219,13.209,2.20100013]
["bitfinex","SOLUSD",1672783788967,30.0,13.217,13.209,2.20100013]
["bitfinex","SOLUSD",1672783789314,30.0,13.215,13.209,2.20100013]
["bitfinex","SOLUSD",1672783789507,56.8,13.214,13.209,2.20100013]
["bitfinex","SOLUSD",1672783789699,30.0,13.213,13.209,2.20100013]
["bitfinex","SOLUSD",1672783789905,30.0,13.211,13.2,1.70954776]
["bitfinex","SOLUSD",1672783790133,56.82,13.21,13.2,1.70954776]
["bitfinex","SOLUSD",1672783790757,30.0,13.209,13.2,1.70954776]
["bitfinex","SOLUSD",1672783791173,56.82,13.21,13.2,1.70954776]
["bitfinex","SOLUSD",1672783791612,44.50982748,13.21,13.2,1.70954776]
["bitfinex","SOLUSD",1672783792036,30.0,13.209,13.2,1.70954776]
["bitfinex","SOLUSD",1672783792432,30.0,13.207,13.2,1.70954776]
["bitfinex","SOLUSD",1672783792862,56.84,13.206,13.2,1.70954776]
["bitfinex","SOLUSD",1672783793293,1112.72957917,13.218,13.202,0.1637267]
["bitfinex","SOLUSD",1672783793512,1011.7887792,13.217,13.203,44.24027117]
["bitfinex","SOLUSD",1672783793730,30.0,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672783793915,86.8,13.216,13.204,70.98152963]
["bitfinex","SOLUSD",1672783794126,86.8,13.216,13.204,50.98152963]
["bitfinex","SOLUSD",1672783794336,86.8,13.216,13.205,50.98152963]
["bitfinex","SOLUSD",1672783794550,86.8,13.216,13.202,0.1637267]
["bitfinex","SOLUSD",1672783796330,56.8,13.216,13.202,0.1637267]
["bitfinex","SOLUSD",1672783796645,53.00406581,13.217,13.202,0.1637267]
["bitfinex","SOLUSD",1672783797080,53.00406581,13.217,13.203,46.57452963]
["bitfinex","SOLUSD",1672783797288,80.444,13.218,13.203,99.60686747]
["bitfinex","SOLUSD",1672783797600,80.444,13.218,13.204,104.21686747]
["bitfinex","SOLUSD",1672783797798,30.0,13.217,13.204,66.57452963]
["bitfinex","SOLUSD",1672783798008,30.0,13.217,13.205,92.22826914]
["bitfinex","SOLUSD",1672783798234,30.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672783798444,30.0,13.217,13.206,112.22826914]
["bitfinex","SOLUSD",1672783798653,30.0,13.217,13.207,92.22826914]
["bitfinex","SOLUSD",1672783799072,30.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672783799285,30.0,13.217,13.207,46.57452963]
["bitfinex","SOLUSD",1672783799494,80.444,13.218,13.217,3.78460611]
["bitfinex","SOLUSD",1672783799701,56.79,13.218,13.217,3.78460611]
["bitfinex","SOLUSD",1672783799914,2.5,13.225,13.217,3.78460611]
["bitfinex","SOLUSD",1672783800223,30.0,13.223,13.217,98.02282258]
["bitfinex","SOLUSD",1672783800426,56.77,13.222,13.217,50.35913574]
["bitfinex","SOLUSD",1672783800639,30.0,13.221,13.217,50.35913574]
["bitfinex","SOLUSD",1672783800845,30.0,13.221,13.217,3.78460611]
["bitfinex","SOLUSD",1672783801489,30.0,13.223,13.217,3.78460611]
["bitfinex","SOLUSD",1672783801704,2.5,13.225,13.217,50.35913574]
["bitfinex","SOLUSD",1672783801898,2.5,13.225,13.218,47.66368684]
["bitfinex","SOLUSD",1672783802322,2.5,13.225,13.219,46.57452963]
["bitfinex","SOLUSD",1672783803581,2.5,13.225,13.217,3.78460611]
["bitfinex","SOLUSD",1672783803793,2.5,13.225,13.219,47.59810618]
["bitfinex","SOLUSD",1672783804008,2.5,13.225,13.217,50.35913574]
["bitfinex","SOLUSD",1672783804752,2.5,13.225,13.217,97.95724192]
["bitfinex","SOLUSD",1672783804966,2.5,13.225,13.217,3.78460611]
["bitfinex","SOLUSD",1672783805182,30.0,13.224,13.217,3.78460611]
["bitfinex","SOLUSD",1672783805692,26.21709939,13.224,13.217,3.78460611]
["bitfinex","SOLUSD",1672783805906,2.5,13.225,13.217,40.50821189]
["bitfinex","SOLUSD",1672783806432,2.5,13.225,13.217,46.57452963]
["bitfinex","SOLUSD",1672783806624,2.5,13.225,13.202,23.8239267]
["bitfinex","SOLUSD",1672783806625,56.76,13.224,13.202,23.8239267]
["bitfinex","SOLUSD",1672783806835,114.5785,13.224,13.212,37.89033273]
["bitfinex","SOLUSD",1672783807046,114.5785,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672783807261,2.5,13.225,13.211,52.62149033]
["bitfinex","SOLUSD",1672783807478,56.76,13.224,13.209,41.25232963]
["bitfinex","SOLUSD",1672783807692,30.0,13.223,13.204,37.89033273]
["bitfinex","SOLUSD",1672783807901,30.0,13.223,13.205,50.0]
["bitfinex","SOLUSD",1672783808108,30.0,13.223,13.205,91.25232963]
["bitfinex","SOLUSD",1672783808322,30.0,13.223,13.206,87.74816865]
["bitfinex","SOLUSD",1672783808742,30.0,13.223,13.207,87.74816865]
["bitfinex","SOLUSD",1672783808962,30.0,13.221,13.207,87.74816865]
["bitfinex","SOLUSD",1672783809149,30.0,13.221,13.207,41.25232963]
["bitfinex","SOLUSD",1672783809368,30.0,13.221,13.203,30.0]
["bitfinex","SOLUSD",1672783809586,30.0,13.221,13.204,37.89033273]
["bitfinex","SOLUSD",1672783809902,30.0,13.221,13.204,125.63850138]
["bitfinex","SOLUSD",1672783810100,30.0,13.221,13.205,61.25232963]
["bitfinex","SOLUSD",1672783810957,30.0,13.221,13.206,41.25232963]
["bitfinex","SOLUSD",1672783811272,30.0,13.221,13.205,66.49583902]
["bitfinex","SOLUSD",1672783811273,30.0,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672783811481,30.0,13.219,13.202,0.1637267]
["bitfinex","SOLUSD",1672783813041,167.0551,13.22,13.202,125.80222808]
["bitfinex","SOLUSD",1672783813263,30.0,13.219,13.203,20.0]
["bitfinex","SOLUSD",1672783813568,53.00538301,13.218,13.203,20.0]
["bitfinex","SOLUSD",1672783814739,30.0,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672783814947,30.0,13.217,13.202,0.1637267]
["bitfinex","SOLUSD",1672783815353,110.2751,13.22,13.203,3.139]
["bitfinex","SOLUSD",1672783815562,110.2751,13.22,13.203,23.139]
["bitfinex","SOLUSD",1672783815889,30.0,13.218,13.203,23.139]
["bitfinex","SOLUSD",1672783816084,56.78,13.219,13.203,23.139]
["bitfinex","SOLUSD",1672783817158,30.0,13.219,13.203,23.139]
["bitfinex","SOLUSD",1672783817352,56.79,13.218,13.203,23.139]
["bitfinex","SOLUSD",1672783817565,56.79,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672783817885,30.0,13.217,13.203,3.139]
["bitfinex","SOLUSD",1672783818727,30.0,13.217,13.202,23.6537267]
["bitfinex","SOLUSD",1672783819043,30.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672783819662,30.0,13.215,13.202,20.1637267]
["bitfinex","SOLUSD",1672783821461,30.0,13.213,13.202,20.1637267]
["bitfinex","SOLUSD",1672783821663,30.0,13.211,13.202,0.1637267]
["bitfinex","SOLUSD",1672783822201,56.79,13.218,13.202,0.1637267]
["bitfinex","SOLUSD",1672783822395,86.78,13.219,13.203,25.9]
["bitfinex","SOLUSD",1672783822607,86.78,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672783822818,86.78,13.219,13.205,29.66]
["bitfinex","SOLUSD",1672783823027,86.78,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672783823244,86.78,13.219,13.206,20.0]
["bitfinex","SOLUSD",1672783823567,86.78,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672783823773,86.78,13.219,13.203,20.0]
["bitfinex","SOLUSD",1672783825238,86.78,13.219,13.203,54.13]
["bitfinex","SOLUSD",1672783825769,86.78,13.219,13.203,20.0]
["bitfinex","SOLUSD",1672783826920,86.78,13.219,13.203,57.6]
["bitfinex","SOLUSD",1672783827347,56.78,13.219,13.203,57.6]
["bitfinex","SOLUSD",1672783828070,30.0,13.218,13.203,57.6]
["bitfinex","SOLUSD",1672783830494,86.78,13.219,13.203,57.6]
["bitfinex","SOLUSD",1672783830720,110.2751,13.22,13.203,57.6]
["bitfinex","SOLUSD",1672783831535,110.2751,13.22,13.204,67.89033273]
["bitfinex","SOLUSD",1672783831740,110.2751,13.22,13.205,59.08]
["bitfinex","SOLUSD",1672783831965,110.2751,13.22,13.206,30.0]
["bitfinex","SOLUSD",1672783832157,110.2751,13.22,13.207,41.28]
["bitfinex","SOLUSD",1672783833755,110.2751,13.22,13.208,59.97033273]
["bitfinex","SOLUSD",1672783833945,110.2751,13.22,13.208,39.97033273]
["bitfinex","SOLUSD",1672783834375,110.2751,13.22,13.209,39.97033273]
["bitfinex","SOLUSD",1672783834589,110.2751,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672783834806,56.76,13.224,13.211,83.17]
["bitfinex","SOLUSD",1672783835011,2.5,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672783835225,2.5,13.225,13.213,30.0]
["bitfinex","SOLUSD",1672783835431,2.5,13.225,13.215,42.05283786]
["bitfinex","SOLUSD",1672783835643,2.5,13.225,13.216,73.5]
["bitfinex","SOLUSD",1672783835837,2.5,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672783836049,2.5,13.225,13.216,62.68299939]
["bitfinex","SOLUSD",1672783836268,2.5,13.225,13.217,42.0390451]
["bitfinex","SOLUSD",1672783836475,2.5,13.225,13.216,66.49583902]
["bitfinex","SOLUSD",1672783837310,2.5,13.225,13.216,109.17883841]
["bitfinex","SOLUSD",1672783837539,2.5,13.225,13.216,150.43116804]
["bitfinex","SOLUSD",1672783837746,2.5,13.225,13.219,30.0]
["bitfinex","SOLUSD",1672783837945,2.5,13.225,13.218,42.60743837]
["bitfinex","SOLUSD",1672783838166,2.5,13.225,13.22,130.43116804]
["bitfinex","SOLUSD",1672783838576,2.5,13.225,13.221,84.04020534]
["bitfinex","SOLUSD",1672783838996,2.5,13.225,13.222,41.25232963]
["bitfinex","SOLUSD",1672783839649,2.5,13.225,13.222,83.93532902]
["bitfinex","SOLUSD",1672783839962,2.5,13.225,13.223,94.61353868]
["bitfinex","SOLUSD",1672783840371,2.5,13.225,13.224,94.61353868]
["bitfinex","SOLUSD",1672783841424,2.5,13.225,13.224,137.29653807]
["bitfinex","SOLUSD",1672783841843,2.5,13.225,13.224,90.52199569]
["bitfinex","SOLUSD",1672783842153,2.5,13.225,13.224,47.8389963]
["bitfinex","SOLUSD",1672783842589,2.5,13.225,13.224,92.1155498]
["bitfinex","SOLUSD",1672783842908,2.08678224,13.233,13.225,10.0]
["bitfinex","SOLUSD",1672783843217,4.58678224,13.233,13.226,281.39439928]
["bitfinex","SOLUSD",1672783843409,4.58678224,13.233,13.226,348.27082458]
["bitfinex","SOLUSD",1672783843620,56.64,13.252,13.233,11.26034672]
["bitfinex","SOLUSD",1672783843839,56.63,13.255,13.235,78.00624315]
["bitfinex","SOLUSD",1672783844055,30.0,13.254,13.238,78.00624315]
["bitfinex","SOLUSD",1672783844263,56.64,13.253,13.238,78.00624315]
["bitfinex","SOLUSD",1672783844472,30.0,13.252,13.239,108.09989613]
["bitfinex","SOLUSD",1672783844683,56.65,13.251,13.24,78.00624315]
["bitfinex","SOLUSD",1672783844891,30.0,13.25,13.24,200.70247415]
["bitfinex","SOLUSD",1672783845099,30.0,13.248,13.222,72.64724315]
["bitfinex","SOLUSD",1672783845311,76.66,13.247,13.224,72.64724315]
["bitfinex","SOLUSD",1672783845519,30.0,13.246,13.226,72.64724315]
["bitfinex","SOLUSD",1672783845724,56.67,13.245,13.223,72.64724315]
["bitfinex","SOLUSD",1672783845934,56.67,13.245,13.216,42.93054004]
["bitfinex","SOLUSD",1672783845935,50.0,13.244,13.22,72.64724315]
["bitfinex","SOLUSD",1672783846143,56.68,13.243,13.218,77.32165616]
["bitfinex","SOLUSD",1672783846357,30.0,13.241,13.221,82.20391357]
["bitfinex","SOLUSD",1672783846564,76.69,13.24,13.223,30.0]
["bitfinex","SOLUSD",1672783846781,56.69,13.24,13.224,72.64724315]
["bitfinex","SOLUSD",1672783847422,56.69,13.24,13.225,32.63]
["bitfinex","SOLUSD",1672783847638,30.0,13.239,13.225,32.63]
["bitfinex","SOLUSD",1672783847844,30.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672783848047,30.0,13.239,13.226,12.63]
["bitfinex","SOLUSD",1672783848371,56.69,13.24,13.225,25.45]
["bitfinex","SOLUSD",1672783848559,30.0,13.241,13.226,20.0]
["bitfinex","SOLUSD",1672783848774,30.0,13.241,13.227,27.99]
["bitfinex","SOLUSD",1672783849310,30.0,13.242,13.227,27.99]
["bitfinex","SOLUSD",1672783849738,56.68,13.243,13.228,41.22164012]
["bitfinex","SOLUSD",1672783849952,56.67,13.245,13.23,30.0]
["bitfinex","SOLUSD",1672783850264,56.67,13.246,13.231,94.70973619]
["bitfinex","SOLUSD",1672783850456,56.67,13.246,13.231,141.7829429]
["bitfinex","SOLUSD",1672783850666,56.67,13.246,13.233,52.23836283]
["bitfinex","SOLUSD",1672783851093,56.67,13.246,13.235,52.23836283]
["bitfinex","SOLUSD",1672783851416,56.67,13.246,13.235,141.7829429]
["bitfinex","SOLUSD",1672783851618,56.67,13.246,13.235,89.54458007]
["bitfinex","SOLUSD",1672783851831,56.67,13.246,13.236,30.0]
["bitfinex","SOLUSD",1672783852040,56.66,13.249,13.236,55.7]
["bitfinex","SOLUSD",1672783852254,56.64,13.253,13.237,137.67927235]
["bitfinex","SOLUSD",1672783852660,30.0,13.246,13.233,27.27]
["bitfinex","SOLUSD",1672783852871,30.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672783853309,30.0,13.246,13.234,64.96737336]
["bitfinex","SOLUSD",1672783853518,56.66,13.249,13.234,64.96737336]
["bitfinex","SOLUSD",1672783853739,30.0,13.246,13.235,83.40451325]
["bitfinex","SOLUSD",1672783853930,30.0,13.246,13.231,27.56]
["bitfinex","SOLUSD",1672783854134,56.67,13.245,13.224,27.66]
["bitfinex","SOLUSD",1672783854344,30.0,13.244,13.227,30.0]
["bitfinex","SOLUSD",1672783854659,56.68,13.243,13.228,26.41]
["bitfinex","SOLUSD",1672783855087,30.0,13.242,13.228,26.41]
["bitfinex","SOLUSD",1672783855290,30.0,13.242,13.225,47.07320671]
["bitfinex","SOLUSD",1672783855500,30.0,13.24,13.226,29.0]
["bitfinex","SOLUSD",1672783856669,56.69,13.241,13.226,29.0]
["bitfinex","SOLUSD",1672783856888,172.3239,13.247,13.227,94.96737336]
["bitfinex","SOLUSD",1672783857075,115.6639,13.247,13.229,30.0]
["bitfinex","SOLUSD",1672783857289,115.6639,13.247,13.231,30.0]
["bitfinex","SOLUSD",1672783857605,115.6639,13.247,13.233,30.0]
["bitfinex","SOLUSD",1672783857823,115.6639,13.247,13.234,95.69989038]
["bitfinex","SOLUSD",1672783858231,115.6639,13.247,13.234,60.84989038]
["bitfinex","SOLUSD",1672783859171,115.6639,13.247,13.235,39.74]
["bitfinex","SOLUSD",1672783859397,115.6639,13.247,13.236,44.25427105]
["bitfinex","SOLUSD",1672783859597,115.6639,13.247,13.235,45.9628712]
["bitfinex","SOLUSD",1672783859927,115.6639,13.247,13.237,45.9628712]
["bitfinex","SOLUSD",1672783860327,115.6639,13.247,13.236,45.9628712]
["bitfinex","SOLUSD",1672783860760,115.6639,13.247,13.236,90.93024456]
["bitfinex","SOLUSD",1672783861714,115.6639,13.247,13.236,143.80452122]
["bitfinex","SOLUSD",1672783862033,115.6639,13.247,13.236,98.83714786]
["bitfinex","SOLUSD",1672783862665,115.6639,13.247,13.236,189.4432135]
["bitfinex","SOLUSD",1672783863189,115.6639,13.247,13.237,45.9]
["bitfinex","SOLUSD",1672783863392,115.6639,13.247,13.238,45.9628712]
["bitfinex","SOLUSD",1672783863708,114.6639,13.247,13.238,90.93024456]
["bitfinex","SOLUSD",1672783864333,114.6639,13.247,13.239,44.96737336]
["bitfinex","SOLUSD",1672783864553,114.6639,13.247,13.24,45.9628712]
["bitfinex","SOLUSD",1672783864759,56.65,13.251,13.24,45.9628712]
["bitfinex","SOLUSD",1672783864980,56.64,13.253,13.24,45.9628712]
["bitfinex","SOLUSD",1672783865302,30.0,13.25,13.24,42.9628712]
["bitfinex","SOLUSD",1672783866433,56.63,13.255,13.241,30.0]
["bitfinex","SOLUSD",1672783866644,56.63,13.255,13.242,43.56070958]
["bitfinex","SOLUSD",1672783866854,56.63,13.255,13.242,88.52808294]
["bitfinex","SOLUSD",1672783867283,56.63,13.255,13.243,44.96737336]
["bitfinex","SOLUSD",1672783867495,56.63,13.255,13.244,43.56070958]
["bitfinex","SOLUSD",1672783867917,30.0,13.254,13.244,43.56070958]
["bitfinex","SOLUSD",1672783868126,30.0,13.254,13.24,43.56070958]
["bitfinex","SOLUSD",1672783868346,30.0,13.254,13.228,30.0]
["bitfinex","SOLUSD",1672783868347,30.0,13.252,13.236,43.56070958]
["bitfinex","SOLUSD",1672783868548,30.0,13.252,13.238,43.56070958]
["bitfinex","SOLUSD",1672783869502,30.0,13.252,13.239,52.87427666]
["bitfinex","SOLUSD",1672783869709,30.0,13.252,13.24,43.56070958]
["bitfinex","SOLUSD",1672783869907,30.0,13.25,13.24,43.56070958]
["bitfinex","SOLUSD",1672783870116,30.0,13.25,13.238,44.96737336]
["bitfinex","SOLUSD",1672783871287,86.64,13.252,13.238,44.96737336]
["bitfinex","SOLUSD",1672783872233,30.0,13.252,13.238,44.96737336]
["bitfinex","SOLUSD",1672783872428,30.0,13.252,13.238,52.87427666]
["bitfinex","SOLUSD",1672783872429,30.0,13.25,13.238,52.87427666]
["bitfinex","SOLUSD",1672783872640,30.0,13.248,13.223,30.0]
["bitfinex","SOLUSD",1672783872847,30.0,13.246,13.223,30.0]
["bitfinex","SOLUSD",1672783873065,170.4504,13.245,13.229,30.0]
["bitfinex","SOLUSD",1672783873270,170.4504,13.245,13.23,30.78]
["bitfinex","SOLUSD",1672783873476,170.4504,13.245,13.23,112.04938028]
["bitfinex","SOLUSD",1672783874128,30.0,13.244,13.23,112.04938028]
["bitfinex","SOLUSD",1672783874454,30.0,13.244,13.23,81.26938028]
["bitfinex","SOLUSD",1672783874640,30.0,13.244,13.228,34.09]
["bitfinex","SOLUSD",1672783874974,30.0,13.244,13.227,31.41]
["bitfinex","SOLUSD",1672783875495,30.0,13.242,13.227,31.41]
["bitfinex","SOLUSD",1672783876018,86.68,13.244,13.227,31.41]
["bitfinex","SOLUSD",1672783877274,56.68,13.244,13.228,30.0]
["bitfinex","SOLUSD",1672783877481,113.7804,13.245,13.229,57.82]
["bitfinex","SOLUSD",1672783877696,113.7804,13.245,13.23,30.0]
["bitfinex","SOLUSD",1672783877890,113.7804,13.245,13.232,30.0]
["bitfinex","SOLUSD",1672783878095,113.7804,13.245,13.233,63.99]
["bitfinex","SOLUSD",1672783880326,113.7804,13.245,13.234,30.0]
["bitfinex","SOLUSD",1672783880640,113.7804,13.245,13.235,76.72]
["bitfinex","SOLUSD",1672783881575,113.7804,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672783881770,30.0,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672783881986,30.0,13.244,13.233,56.72]
["bitfinex","SOLUSD",1672783882193,30.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672783882841,113.7804,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672783883468,113.7804,13.245,13.23,20.0]
["bitfinex","SOLUSD",1672783883671,113.7804,13.245,13.231,56.73]
["bitfinex","SOLUSD",1672783883890,113.7804,13.245,13.232,20.0]
["bitfinex","SOLUSD",1672783884097,113.7804,13.245,13.233,56.72]
["bitfinex","SOLUSD",1672783884309,113.7804,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672783884741,30.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672783884940,30.0,13.244,13.23,20.0]
["bitfinex","SOLUSD",1672783885158,30.0,13.244,13.231,56.73]
["bitfinex","SOLUSD",1672783885355,30.0,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672783885568,30.0,13.244,13.219,118.1787]
["bitfinex","SOLUSD",1672783885569,56.68,13.243,13.219,118.1787]
["bitfinex","SOLUSD",1672783885781,30.0,13.242,13.219,118.1787]
["bitfinex","SOLUSD",1672783886095,30.0,13.24,13.219,118.1787]
["bitfinex","SOLUSD",1672783886293,30.0,13.238,13.22,56.78]
["bitfinex","SOLUSD",1672783886503,166.6279,13.237,13.213,175.8949]
["bitfinex","SOLUSD",1672783886716,30.0,13.236,13.214,30.0]
["bitfinex","SOLUSD",1672783886923,30.0,13.236,13.216,30.0]
["bitfinex","SOLUSD",1672783887146,30.0,13.236,13.217,56.79]
["bitfinex","SOLUSD",1672783887367,30.0,13.236,13.218,30.0]
["bitfinex","SOLUSD",1672783887568,166.6279,13.237,13.219,56.78]
["bitfinex","SOLUSD",1672783887763,166.6279,13.237,13.22,30.0]
["bitfinex","SOLUSD",1672783887973,109.9179,13.237,13.22,30.0]
["bitfinex","SOLUSD",1672783888185,109.9179,13.237,13.221,20.0]
["bitfinex","SOLUSD",1672783894505,56.71,13.236,13.221,76.78]
["bitfinex","SOLUSD",1672783895760,30.0,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672783895971,56.72,13.234,13.216,30.0]
["bitfinex","SOLUSD",1672783896284,56.72,13.234,13.217,20.0]
["bitfinex","SOLUSD",1672783896610,56.72,13.234,13.217,76.79]
["bitfinex","SOLUSD",1672783897153,56.72,13.234,13.218,30.0]
["bitfinex","SOLUSD",1672783897329,56.72,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672783898500,30.0,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672783898708,30.0,13.231,13.218,20.0]
["bitfinex","SOLUSD",1672783898922,30.0,13.231,13.217,20.0]
["bitfinex","SOLUSD",1672783900076,56.73,13.232,13.216,20.0]
["bitfinex","SOLUSD",1672783900396,56.73,13.232,13.218,30.0]
["bitfinex","SOLUSD",1672783900586,56.73,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672783900791,56.72,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672783901638,56.71,13.236,13.219,76.78]
["bitfinex","SOLUSD",1672783901855,56.71,13.236,13.22,30.0]
["bitfinex","SOLUSD",1672783902065,56.69,13.242,13.222,30.0]
["bitfinex","SOLUSD",1672783902387,56.68,13.243,13.223,76.77]
["bitfinex","SOLUSD",1672783902583,56.68,13.243,13.224,30.0]
["bitfinex","SOLUSD",1672783902914,56.68,13.243,13.225,20.0]
["bitfinex","SOLUSD",1672783903122,30.0,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672783903318,30.0,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672783903529,56.72,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672783904385,56.72,13.233,13.219,64.57715666]
["bitfinex","SOLUSD",1672783904697,56.72,13.235,13.22,30.0]
["bitfinex","SOLUSD",1672783904911,56.72,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672783905104,56.71,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672783906383,30.0,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672783906600,56.72,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672783906785,30.0,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672783907114,56.73,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672783907325,56.73,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672783908481,56.73,13.232,13.216,20.0]
["bitfinex","SOLUSD",1672783908899,30.0,13.231,13.216,20.0]
["bitfinex","SOLUSD",1672783910261,56.74,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672783910791,56.74,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672783911014,56.73,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672783912782,56.73,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672783913112,56.73,13.232,13.216,20.0]
["bitfinex","SOLUSD",1672783913326,56.73,13.232,13.217,30.0]
["bitfinex","SOLUSD",1672783913537,30.0,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672783913851,56.73,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672783915424,56.71,13.236,13.218,20.0]
["bitfinex","SOLUSD",1672783915637,56.71,13.236,13.22,30.0]
["bitfinex","SOLUSD",1672783915850,56.71,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672783916459,30.0,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672783916664,56.72,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672783917011,30.0,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672783917203,56.73,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672783917415,56.73,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672783920259,30.0,13.231,13.217,20.0]
["bitfinex","SOLUSD",1672783920455,56.73,13.232,13.216,50.0]
["bitfinex","SOLUSD",1672783921107,56.73,13.232,13.216,59.22538793]
["bitfinex","SOLUSD",1672783921313,30.0,13.231,13.216,59.22538793]
["bitfinex","SOLUSD",1672783921637,56.74,13.23,13.216,59.22538793]
["bitfinex","SOLUSD",1672783922183,56.74,13.23,13.216,39.22538793]
["bitfinex","SOLUSD",1672783922479,56.73,13.232,13.216,39.22538793]
["bitfinex","SOLUSD",1672783923010,56.73,13.232,13.216,80.77546284]
["bitfinex","SOLUSD",1672783923411,56.73,13.232,13.216,41.55007491]
["bitfinex","SOLUSD",1672783926056,56.73,13.232,13.216,75.57320951]
["bitfinex","SOLUSD",1672783926981,56.73,13.232,13.216,41.55007491]
["bitfinex","SOLUSD",1672783927507,56.72,13.234,13.216,41.55007491]
["bitfinex","SOLUSD",1672783927721,30.0,13.233,13.216,41.55007491]
["bitfinex","SOLUSD",1672783927944,56.73,13.232,13.216,41.55007491]
["bitfinex","SOLUSD",1672783928133,56.73,13.232,13.217,50.0]
["bitfinex","SOLUSD",1672783928472,109.9179,13.237,13.219,30.0]
["bitfinex","SOLUSD",1672783928675,56.71,13.236,13.22,76.78]
["bitfinex","SOLUSD",1672783928883,56.71,13.236,13.221,30.0]
["bitfinex","SOLUSD",1672783929097,56.71,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672783930030,30.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672783930255,30.0,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672783930459,56.73,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672783930663,56.73,13.232,13.22,30.0]
["bitfinex","SOLUSD",1672783930872,56.72,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672783931712,30.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672783932149,30.0,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672783932344,56.73,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672783933616,30.0,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672783933828,56.73,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672783934021,56.73,13.232,13.218,76.79]
["bitfinex","SOLUSD",1672783934671,56.73,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672783936464,56.72,13.234,13.218,76.79]
["bitfinex","SOLUSD",1672783936674,56.72,13.234,13.218,20.0]
["bitfinex","SOLUSD",1672783937213,30.0,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672783937521,56.73,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672783937735,30.0,13.231,13.213,80.52182009]
["bitfinex","SOLUSD",1672783937926,172.4096,13.23,13.214,50.0]
["bitfinex","SOLUSD",1672783938136,172.4096,13.23,13.214,30.0]
["bitfinex","SOLUSD",1672783939634,172.4096,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672783939840,172.4096,13.23,13.214,30.0]
["bitfinex","SOLUSD",1672783940367,30.0,13.229,13.213,80.52182009]
["bitfinex","SOLUSD",1672783940572,56.75,13.228,13.213,80.52182009]
["bitfinex","SOLUSD",1672783940774,30.0,13.227,13.213,80.52182009]
["bitfinex","SOLUSD",1672783940981,30.0,13.227,13.213,41.55007491]
["bitfinex","SOLUSD",1672783941189,56.75,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672783941618,115.6696,13.23,13.215,125.33446326]
["bitfinex","SOLUSD",1672783941939,115.6696,13.23,13.217,30.0]
["bitfinex","SOLUSD",1672783942140,30.0,13.242,13.219,30.0]
["bitfinex","SOLUSD",1672783942353,30.0,13.239,13.221,30.0]
["bitfinex","SOLUSD",1672783942561,176.163,13.24,13.222,76.77]
["bitfinex","SOLUSD",1672783942880,176.163,13.24,13.223,30.0]
["bitfinex","SOLUSD",1672783943087,176.163,13.24,13.224,76.76]
["bitfinex","SOLUSD",1672783943316,176.163,13.24,13.224,219.59680484]
["bitfinex","SOLUSD",1672783943500,176.163,13.24,13.224,124.26234158]
["bitfinex","SOLUSD",1672783943716,30.0,13.239,13.225,142.83680484]
["bitfinex","SOLUSD",1672783943927,30.0,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672783944139,176.163,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672783944559,176.163,13.24,13.226,67.50234158]
["bitfinex","SOLUSD",1672783945082,30.0,13.239,13.226,67.50234158]
["bitfinex","SOLUSD",1672783945822,176.163,13.24,13.226,67.50234158]
["bitfinex","SOLUSD",1672783946242,176.163,13.24,13.227,43.13694518]
["bitfinex","SOLUSD",1672783946453,119.473,13.24,13.227,43.13694518]
["bitfinex","SOLUSD",1672783947208,119.473,13.24,13.228,30.0]
["bitfinex","SOLUSD",1672783947597,119.473,13.24,13.229,43.13694518]
["bitfinex","SOLUSD",1672783950984,119.473,13.24,13.229,95.33446326]
["bitfinex","SOLUSD",1672783951501,119.473,13.24,13.23,43.13694518]
["bitfinex","SOLUSD",1672783951701,119.473,13.24,13.231,30.0]
["bitfinex","SOLUSD",1672783951912,119.473,13.24,13.23,95.33446326]
["bitfinex","SOLUSD",1672783952135,119.473,13.24,13.231,43.13694518]
["bitfinex","SOLUSD",1672783953930,119.473,13.24,13.23,52.19751808]
["bitfinex","SOLUSD",1672783954350,56.7,13.239,13.23,52.19751808]
["bitfinex","SOLUSD",1672783955190,119.473,13.24,13.23,52.19751808]
["bitfinex","SOLUSD",1672783956658,119.473,13.24,13.229,47.50234158]
["bitfinex","SOLUSD",1672783957708,119.473,13.24,13.23,43.13694518]
["bitfinex","SOLUSD",1672783958537,56.68,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672783958765,110.5413,13.244,13.232,30.0]
["bitfinex","SOLUSD",1672783958960,56.66,13.249,13.234,30.0]
["bitfinex","SOLUSD",1672783959289,82.03737779,13.257,13.234,30.0]
["bitfinex","SOLUSD",1672783959290,167.1913,13.251,13.236,30.0]
["bitfinex","SOLUSD",1672783959492,110.5413,13.251,13.237,132.60929907]
["bitfinex","SOLUSD",1672783959812,110.5413,13.251,13.239,55.89929907]
["bitfinex","SOLUSD",1672783960010,30.0,13.25,13.239,112.59929907]
["bitfinex","SOLUSD",1672783960219,30.0,13.25,13.239,55.89929907]
["bitfinex","SOLUSD",1672783960431,30.0,13.25,13.239,110.56897398]
["bitfinex","SOLUSD",1672783960641,30.0,13.25,13.239,54.66967491]
["bitfinex","SOLUSD",1672783960852,86.65,13.25,13.233,56.72]
["bitfinex","SOLUSD",1672783961058,86.65,13.25,13.234,20.0]
["bitfinex","SOLUSD",1672783961586,86.65,13.25,13.233,50.0]
["bitfinex","SOLUSD",1672783962231,56.65,13.25,13.234,56.72]
["bitfinex","SOLUSD",1672783962441,56.65,13.25,13.235,56.16485617]
["bitfinex","SOLUSD",1672783963581,56.65,13.25,13.235,20.0]
["bitfinex","SOLUSD",1672783964213,30.0,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672783964645,56.66,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672783964863,86.66,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672783965070,56.66,13.249,13.234,20.0]
["bitfinex","SOLUSD",1672783968230,56.66,13.249,13.234,74.88418474]
["bitfinex","SOLUSD",1672783968413,56.66,13.249,13.229,94.77227834]
["bitfinex","SOLUSD",1672783968630,30.0,13.247,13.227,56.75]
["bitfinex","SOLUSD",1672783968944,30.0,13.245,13.226,84.88418474]
["bitfinex","SOLUSD",1672783969151,170.5868,13.244,13.228,54.88418474]
["bitfinex","SOLUSD",1672783969365,113.9068,13.244,13.23,30.0]
["bitfinex","SOLUSD",1672783969574,113.9068,13.244,13.232,30.0]
["bitfinex","SOLUSD",1672783970012,113.9068,13.244,13.234,30.0]
["bitfinex","SOLUSD",1672783970428,113.9068,13.244,13.235,74.88418474]
["bitfinex","SOLUSD",1672783970629,113.9068,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672783970954,113.9068,13.244,13.235,74.88418474]
["bitfinex","SOLUSD",1672783971574,113.9068,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672783974094,56.68,13.243,13.231,40.63227834]
["bitfinex","SOLUSD",1672783976922,56.68,13.243,13.227,56.75]
["bitfinex","SOLUSD",1672783977147,56.68,13.243,13.226,86.75]
["bitfinex","SOLUSD",1672783977798,56.68,13.243,13.226,141.63418474]
["bitfinex","SOLUSD",1672783981259,56.68,13.243,13.226,86.75]
["bitfinex","SOLUSD",1672783981580,113.9068,13.244,13.228,30.0]
["bitfinex","SOLUSD",1672783981775,113.9068,13.244,13.229,73.56]
["bitfinex","SOLUSD",1672783981988,113.9068,13.244,13.23,30.0]
["bitfinex","SOLUSD",1672783982195,113.9068,13.244,13.231,76.34]
["bitfinex","SOLUSD",1672783982520,113.9068,13.244,13.232,30.0]
["bitfinex","SOLUSD",1672783982720,113.9068,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672783983574,113.9068,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672783987870,30.0,13.243,13.232,19.0]
["bitfinex","SOLUSD",1672783988917,113.9068,13.244,13.232,19.0]
["bitfinex","SOLUSD",1672783989353,113.9068,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672783990396,113.9068,13.244,13.232,30.0]
["bitfinex","SOLUSD",1672783990607,113.9068,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672783990822,113.9068,13.244,13.234,30.0]
["bitfinex","SOLUSD",1672783991154,113.9068,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672783991362,113.9068,13.244,13.235,74.88418474]
["bitfinex","SOLUSD",1672783991774,113.9068,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672783992187,113.9068,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672783994201,113.9068,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672783998801,113.9068,13.244,13.229,20.0]
["bitfinex","SOLUSD",1672783999784,56.68,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672784001973,56.68,13.243,13.229,74.62764661]
["bitfinex","SOLUSD",1672784003144,56.68,13.243,13.229,129.51183135]
["bitfinex","SOLUSD",1672784003455,113.9068,13.244,13.23,30.0]
["bitfinex","SOLUSD",1672784003672,56.68,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672784004195,30.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672784004398,56.68,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672784004598,30.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672784005133,30.0,13.242,13.222,81.5598]
["bitfinex","SOLUSD",1672784005134,56.69,13.241,13.222,81.5598]
["bitfinex","SOLUSD",1672784005328,30.0,13.24,13.223,20.0]
["bitfinex","SOLUSD",1672784005537,56.7,13.239,13.221,56.78]
["bitfinex","SOLUSD",1672784005767,30.0,13.238,13.221,56.78]
["bitfinex","SOLUSD",1672784005972,30.0,13.236,13.221,56.78]
["bitfinex","SOLUSD",1672784006179,111.7224,13.235,13.221,56.78]
["bitfinex","SOLUSD",1672784006393,111.7224,13.235,13.22,86.78]
["bitfinex","SOLUSD",1672784006717,111.7224,13.235,13.22,56.78]
["bitfinex","SOLUSD",1672784006906,111.7224,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672784007118,158.7094,13.235,13.22,56.78]
["bitfinex","SOLUSD",1672784007328,158.7094,13.235,13.221,30.0]
["bitfinex","SOLUSD",1672784007650,158.7094,13.235,13.223,30.0]
["bitfinex","SOLUSD",1672784007869,158.7094,13.235,13.224,56.76]
["bitfinex","SOLUSD",1672784008080,158.7094,13.235,13.225,30.0]
["bitfinex","SOLUSD",1672784008605,158.7094,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672784020474,158.7094,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672784020683,30.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672784020904,86.72,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672784021109,134.9463,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672784021749,104.9463,13.234,13.221,30.0]
["bitfinex","SOLUSD",1672784021962,48.2263,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672784022196,48.2263,13.234,13.22,52.99441808]
["bitfinex","SOLUSD",1672784022699,104.9463,13.234,13.22,52.99441808]
["bitfinex","SOLUSD",1672784022910,30.0,13.233,13.22,52.99441808]
["bitfinex","SOLUSD",1672784023100,30.0,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672784024467,56.73,13.232,13.22,20.0]
["bitfinex","SOLUSD",1672784024891,30.0,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672784025330,77.2022,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672784026686,47.2022,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672784028588,47.2022,13.233,13.22,50.0]
["bitfinex","SOLUSD",1672784028998,47.2022,13.233,13.221,30.0]
["bitfinex","SOLUSD",1672784029214,47.2022,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672784030585,56.69,13.24,13.224,30.0]
["bitfinex","SOLUSD",1672784030797,221.8603,13.243,13.225,76.76]
["bitfinex","SOLUSD",1672784031000,221.8603,13.243,13.226,30.0]
["bitfinex","SOLUSD",1672784031324,165.1803,13.243,13.227,20.0]
["bitfinex","SOLUSD",1672784031545,47.2447,13.242,13.228,30.0]
["bitfinex","SOLUSD",1672784031941,47.2447,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672784032461,47.2447,13.242,13.23,30.0]
["bitfinex","SOLUSD",1672784032677,47.2447,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672784032895,47.2447,13.242,13.231,67.13496206]
["bitfinex","SOLUSD",1672784033222,47.2447,13.242,13.232,30.0]
["bitfinex","SOLUSD",1672784033533,47.2447,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672784033740,47.2447,13.242,13.233,67.13496206]
["bitfinex","SOLUSD",1672784035624,47.2447,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672784036045,47.2447,13.242,13.229,20.0]
["bitfinex","SOLUSD",1672784036461,47.2447,13.242,13.228,20.0]
["bitfinex","SOLUSD",1672784037231,30.0,13.241,13.228,20.0]
["bitfinex","SOLUSD",1672784037426,30.0,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672784037827,30.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1672784038139,30.0,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672784038575,30.0,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672784038789,30.0,13.237,13.221,54.4021]
["bitfinex","SOLUSD",1672784038790,218.5643,13.236,13.221,54.4021]
["bitfinex","SOLUSD",1672784039109,161.8543,13.236,13.221,54.4021]
["bitfinex","SOLUSD",1672784039318,47.4167,13.235,13.221,30.0]
["bitfinex","SOLUSD",1672784040046,47.4167,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672784040665,47.4167,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672784040893,46.7261,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672784041119,46.7261,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672784041436,46.7261,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672784041625,56.73,13.232,13.221,76.78]
["bitfinex","SOLUSD",1672784041835,46.7261,13.233,13.221,136.04822945]
["bitfinex","SOLUSD",1672784042056,46.7261,13.233,13.222,114.14626842]
["bitfinex","SOLUSD",1672784042381,46.7261,13.233,13.223,114.14626842]
["bitfinex","SOLUSD",1672784042691,56.69,13.241,13.224,161.19960175]
["bitfinex","SOLUSD",1672784042911,245.296,13.246,13.224,217.95960175]
["bitfinex","SOLUSD",1672784043112,245.296,13.246,13.225,157.30076842]
["bitfinex","SOLUSD",1672784043327,30.0,13.245,13.227,30.0]
["bitfinex","SOLUSD",1672784043522,78.5337,13.245,13.228,76.75]
["bitfinex","SOLUSD",1672784043738,78.5337,13.245,13.228,187.56826842]
["bitfinex","SOLUSD",1672784043954,78.5337,13.245,13.229,65.33489612]
["bitfinex","SOLUSD",1672784044270,30.0,13.243,13.229,76.41627396]
["bitfinex","SOLUSD",1672784044484,30.0,13.243,13.23,65.4833723]
["bitfinex","SOLUSD",1672784044671,78.5337,13.243,13.23,130.81826842]
["bitfinex","SOLUSD",1672784044881,78.5337,13.243,13.231,110.81826842]
["bitfinex","SOLUSD",1672784045091,78.5337,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672784045302,78.5337,13.243,13.232,130.81826842]
["bitfinex","SOLUSD",1672784046152,78.5337,13.243,13.233,64.81489612]
["bitfinex","SOLUSD",1672784046361,78.5337,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672784046567,56.69,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672784046793,30.0,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672784047105,56.69,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672784047419,172.5648,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672784047637,115.8748,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672784048358,115.8748,13.24,13.224,56.76]
["bitfinex","SOLUSD",1672784048359,30.0,13.239,13.224,56.76]
["bitfinex","SOLUSD",1672784048573,30.0,13.239,13.222,132.2533723]
["bitfinex","SOLUSD",1672784048574,86.7,13.239,13.222,132.2533723]
["bitfinex","SOLUSD",1672784048991,56.7,13.239,13.222,208.14964626]
["bitfinex","SOLUSD",1672784049409,46.1761,13.238,13.222,208.14964626]
["bitfinex","SOLUSD",1672784050037,46.1761,13.237,13.224,30.0]
["bitfinex","SOLUSD",1672784050253,46.1761,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672784050467,46.1761,13.237,13.226,30.0]
["bitfinex","SOLUSD",1672784050678,46.1761,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672784051410,46.1761,13.237,13.228,64.81489612]
["bitfinex","SOLUSD",1672784054046,46.1761,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672784054255,46.1761,13.237,13.223,76.77]
["bitfinex","SOLUSD",1672784054583,48.515,13.236,13.223,122.2533723]
["bitfinex","SOLUSD",1672784054779,48.515,13.236,13.223,130.29826842]
["bitfinex","SOLUSD",1672784055510,48.515,13.236,13.223,65.4833723]
["bitfinex","SOLUSD",1672784055721,48.515,13.236,13.206,30.0]
["bitfinex","SOLUSD",1672784055722,30.0,13.234,13.206,30.0]
["bitfinex","SOLUSD",1672784055938,30.0,13.232,13.213,30.0]
["bitfinex","SOLUSD",1672784056139,56.73,13.231,13.214,20.0]
["bitfinex","SOLUSD",1672784056352,56.73,13.231,13.215,30.0]
["bitfinex","SOLUSD",1672784056576,56.73,13.232,13.215,30.0]
["bitfinex","SOLUSD",1672784056773,106.6213,13.232,13.215,30.0]
["bitfinex","SOLUSD",1672784057402,49.8913,13.231,13.215,30.0]
["bitfinex","SOLUSD",1672784057612,56.74,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672784058141,106.6313,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672784058346,49.8913,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672784059098,49.8913,13.23,13.214,20.0]
["bitfinex","SOLUSD",1672784059099,30.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672784059309,56.75,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672784059518,109.2038,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672784061727,30.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672784061919,56.76,13.224,13.212,2.08678224]
["bitfinex","SOLUSD",1672784062134,30.0,13.223,13.212,2.08678224]
["bitfinex","SOLUSD",1672784062338,56.77,13.222,13.212,2.08678224]
["bitfinex","SOLUSD",1672784062564,30.0,13.221,13.212,2.08678224]
["bitfinex","SOLUSD",1672784062774,56.78,13.22,13.212,2.08678224]
["bitfinex","SOLUSD",1672784062968,30.0,13.219,13.212,2.08678224]
["bitfinex","SOLUSD",1672784063179,30.0,13.217,13.212,2.08678224]
["bitfinex","SOLUSD",1672784063528,56.8,13.216,13.212,2.08678224]
["bitfinex","SOLUSD",1672784063706,30.0,13.215,13.212,2.08678224]
["bitfinex","SOLUSD",1672784064569,30.0,13.213,13.212,2.08678224]
["bitfinex","SOLUSD",1672784065809,30.0,13.213,13.212,0.00678224]
["bitfinex","SOLUSD",1672784066026,30.0,13.212,13.202,2.6637267]
["bitfinex","SOLUSD",1672784066242,56.82,13.211,13.202,2.6637267]
["bitfinex","SOLUSD",1672784066565,30.0,13.21,13.2,1.70954776]
["bitfinex","SOLUSD",1672784066782,56.83,13.209,13.2,1.70954776]
["bitfinex","SOLUSD",1672784067091,56.83,13.209,13.196,30.339862]
["bitfinex","SOLUSD",1672784067092,30.0,13.208,13.196,30.339862]
["bitfinex","SOLUSD",1672784067279,56.84,13.207,13.196,30.339862]
["bitfinex","SOLUSD",1672784067492,30.0,13.206,13.196,30.339862]
["bitfinex","SOLUSD",1672784067703,30.0,13.204,13.196,30.339862]
["bitfinex","SOLUSD",1672784067935,56.85,13.203,13.196,30.339862]
["bitfinex","SOLUSD",1672784068243,30.0,13.202,13.184,56.94]
["bitfinex","SOLUSD",1672784068461,56.86,13.201,13.183,56.94]
["bitfinex","SOLUSD",1672784068775,30.0,13.2,13.183,56.94]
["bitfinex","SOLUSD",1672784068988,56.87,13.199,13.184,30.0]
["bitfinex","SOLUSD",1672784069293,30.0,13.2,13.185,54.82]
["bitfinex","SOLUSD",1672784069506,56.86,13.201,13.185,54.82]
["bitfinex","SOLUSD",1672784069710,159.1684,13.205,13.192,30.0]
["bitfinex","SOLUSD",1672784069927,159.1684,13.205,13.194,30.0]
["bitfinex","SOLUSD",1672784070345,159.1684,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672784070551,159.1684,13.205,13.187,30.0]
["bitfinex","SOLUSD",1672784070552,216.0184,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672784070751,216.0184,13.205,13.188,56.06]
["bitfinex","SOLUSD",1672784070962,224.01517551,13.205,13.185,56.93]
["bitfinex","SOLUSD",1672784071284,216.0184,13.205,13.185,56.93]
["bitfinex","SOLUSD",1672784071505,224.01517551,13.205,13.183,56.64]
["bitfinex","SOLUSD",1672784073702,224.01517551,13.205,13.182,81.4637267]
["bitfinex","SOLUSD",1672784073904,316.74407735,13.205,13.182,81.4637267]
["bitfinex","SOLUSD",1672784074637,316.74407735,13.205,13.182,51.4637267]
["bitfinex","SOLUSD",1672784074858,316.74407735,13.205,13.182,2.6637267]
["bitfinex","SOLUSD",1672784075376,20.0,13.204,13.182,2.6637267]
["bitfinex","SOLUSD",1672784075587,56.85,13.203,13.182,2.6637267]
["bitfinex","SOLUSD",1672784075796,20.0,13.202,13.182,2.6637267]
["bitfinex","SOLUSD",1672784076024,56.86,13.201,13.182,2.6637267]
["bitfinex","SOLUSD",1672784076233,20.0,13.2,13.182,2.6637267]
["bitfinex","SOLUSD",1672784076439,56.87,13.199,13.182,2.6637267]
["bitfinex","SOLUSD",1672784076647,20.0,13.198,13.182,2.6637267]
["bitfinex","SOLUSD",1672784076853,56.88,13.197,13.182,2.6637267]
["bitfinex","SOLUSD",1672784077069,20.0,13.196,13.182,2.6637267]
["bitfinex","SOLUSD",1672784077274,56.89,13.195,13.182,2.6637267]
["bitfinex","SOLUSD",1672784079402,20.0,13.196,13.182,2.6637267]
["bitfinex","SOLUSD",1672784079599,56.89,13.195,13.191,43.5619064]
["bitfinex","SOLUSD",1672784079936,48.8415,13.201,13.191,43.5619064]
["bitfinex","SOLUSD",1672784080354,24.6101,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672784081081,24.6101,13.203,13.191,43.5619064]
["bitfinex","SOLUSD",1672784082967,24.6101,13.203,13.191,82.08524698]
["bitfinex","SOLUSD",1672784083391,24.6101,13.203,13.191,43.5619064]
["bitfinex","SOLUSD",1672784083720,24.6101,13.203,13.192,30.0]
["bitfinex","SOLUSD",1672784084131,24.6101,13.203,13.192,68.52334058]
["bitfinex","SOLUSD",1672784085486,24.6101,13.203,13.192,38.52334058]
["bitfinex","SOLUSD",1672784085712,56.86,13.202,13.191,43.5619064]
["bitfinex","SOLUSD",1672784086042,83.04299411,13.189,13.168,30.401098]
["bitfinex","SOLUSD",1672784086253,56.92,13.188,13.168,30.401098]
["bitfinex","SOLUSD",1672784086549,20.0,13.187,13.172,30.0]
["bitfinex","SOLUSD",1672784086765,56.93,13.186,13.172,30.0]
["bitfinex","SOLUSD",1672784086968,7.99677551,13.188,13.172,30.0]
["bitfinex","SOLUSD",1672784087186,76.92,13.187,13.171,42.7256331]
["bitfinex","SOLUSD",1672784087501,7.99677551,13.185,13.171,42.7256331]
["bitfinex","SOLUSD",1672784087718,56.94,13.184,13.171,42.7256331]
["bitfinex","SOLUSD",1672784088026,64.93677551,13.184,13.171,40.2256331]
["bitfinex","SOLUSD",1672784088216,7.99677551,13.184,13.171,40.2256331]
["bitfinex","SOLUSD",1672784088429,56.94,13.183,13.171,40.2256331]
["bitfinex","SOLUSD",1672784089169,64.93677551,13.183,13.171,40.2256331]
["bitfinex","SOLUSD",1672784089392,56.94,13.183,13.171,40.2256331]
["bitfinex","SOLUSD",1672784089584,7.99677551,13.183,13.171,40.2256331]
["bitfinex","SOLUSD",1672784089904,56.93,13.186,13.171,40.2256331]
["bitfinex","SOLUSD",1672784090114,7.99677551,13.185,13.171,40.2256331]
["bitfinex","SOLUSD",1672784090336,56.94,13.184,13.171,40.2256331]
["bitfinex","SOLUSD",1672784090736,7.99677551,13.183,13.171,40.2256331]
["bitfinex","SOLUSD",1672784090951,56.94,13.182,13.171,40.2256331]
["bitfinex","SOLUSD",1672784091383,7.99677551,13.185,13.171,40.2256331]
["bitfinex","SOLUSD",1672784091600,56.94,13.184,13.171,40.2256331]
["bitfinex","SOLUSD",1672784092002,64.93677551,13.184,13.171,40.2256331]
["bitfinex","SOLUSD",1672784093071,64.93677551,13.184,13.171,35.2256331]
["bitfinex","SOLUSD",1672784094029,56.93,13.186,13.171,35.2256331]
["bitfinex","SOLUSD",1672784094333,7.99677551,13.185,13.171,35.2256331]
["bitfinex","SOLUSD",1672784094752,56.93,13.186,13.171,35.2256331]
["bitfinex","SOLUSD",1672784095149,20.0,13.187,13.171,35.2256331]
["bitfinex","SOLUSD",1672784096965,56.93,13.186,13.171,35.2256331]
["bitfinex","SOLUSD",1672784097268,186.5031,13.188,13.172,11.08137784]
["bitfinex","SOLUSD",1672784097470,186.5031,13.188,13.173,20.0]
["bitfinex","SOLUSD",1672784098091,186.5031,13.188,13.171,35.2256331]
["bitfinex","SOLUSD",1672784098092,20.0,13.187,13.171,86.57591852]
["bitfinex","SOLUSD",1672784098304,56.93,13.186,13.171,35.2256331]
["bitfinex","SOLUSD",1672784098536,64.92677551,13.186,13.171,35.2256331]
["bitfinex","SOLUSD",1672784099149,56.93,13.186,13.171,35.2256331]
["bitfinex","SOLUSD",1672784100625,64.92677551,13.186,13.171,35.2256331]
["bitfinex","SOLUSD",1672784102632,20.0,13.185,13.171,35.2256331]
["bitfinex","SOLUSD",1672784102826,56.94,13.184,13.171,35.2256331]
["bitfinex","SOLUSD",1672784103358,56.93,13.185,13.171,35.2256331]
["bitfinex","SOLUSD",1672784103771,7.99677551,13.184,13.171,35.2256331]
["bitfinex","SOLUSD",1672784103986,76.94,13.183,13.171,35.2256331]
["bitfinex","SOLUSD",1672784104312,7.98814848,13.182,13.171,35.2256331]
["bitfinex","SOLUSD",1672784104637,76.95,13.181,13.171,35.2256331]
["bitfinex","SOLUSD",1672784105043,7.98814848,13.18,13.171,35.2256331]
["bitfinex","SOLUSD",1672784105356,76.96,13.179,13.171,35.2256331]
["bitfinex","SOLUSD",1672784105894,7.98814848,13.178,13.171,35.2256331]
["bitfinex","SOLUSD",1672784106100,76.97,13.177,13.171,35.2256331]
["bitfinex","SOLUSD",1672784106501,7.98814848,13.176,13.171,35.2256331]
["bitfinex","SOLUSD",1672784106714,56.97,13.175,13.171,35.2256331]
["bitfinex","SOLUSD",1672784109257,64.95814848,13.175,13.171,35.2256331]
["bitfinex","SOLUSD",1672784109574,20.0,13.177,13.171,35.2256331]
["bitfinex","SOLUSD",1672784109783,56.97,13.176,13.171,35.2256331]
["bitfinex","SOLUSD",1672784110186,64.95814848,13.176,13.171,35.2256331]
["bitfinex","SOLUSD",1672784112198,112.89113973,13.176,13.171,35.2256331]
["bitfinex","SOLUSD",1672784113572,64.95814848,13.176,13.171,35.2256331]
["bitfinex","SOLUSD",1672784114388,112.89113973,13.176,13.171,35.2256331]
["bitfinex","SOLUSD",1672784115140,112.89113973,13.176,13.143,2.6637267]
["bitfinex","SOLUSD",1672784115141,20.0,13.175,13.143,2.6637267]
["bitfinex","SOLUSD",1672784115452,112.90113973,13.174,13.144,187.3736]
["bitfinex","SOLUSD",1672784115666,20.0,13.173,13.144,187.3736]
["bitfinex","SOLUSD",1672784115860,56.99,13.172,13.145,71.3028]
["bitfinex","SOLUSD",1672784116087,20.0,13.171,13.146,71.3028]
["bitfinex","SOLUSD",1672784116282,57.0,13.17,13.146,71.3028]
["bitfinex","SOLUSD",1672784116493,20.0,13.169,13.147,69.8241]
["bitfinex","SOLUSD",1672784116701,57.0,13.168,13.147,69.8241]
["bitfinex","SOLUSD",1672784116921,20.0,13.167,13.148,69.8241]
["bitfinex","SOLUSD",1672784117130,57.01,13.166,13.148,69.8241]
["bitfinex","SOLUSD",1672784117454,64.99814848,13.166,13.143,25.3590267]
["bitfinex","SOLUSD",1672784117760,27.98814848,13.165,13.152,44.5619064]
["bitfinex","SOLUSD",1672784117959,57.02,13.164,13.152,44.5619064]
["bitfinex","SOLUSD",1672784118171,20.0,13.163,13.152,44.5619064]
["bitfinex","SOLUSD",1672784118386,57.03,13.162,13.152,44.5619064]
["bitfinex","SOLUSD",1672784118598,20.0,13.161,13.152,44.5619064]
["bitfinex","SOLUSD",1672784118801,57.04,13.16,13.152,44.5619064]
["bitfinex","SOLUSD",1672784119016,20.0,13.159,13.152,44.5619064]
["bitfinex","SOLUSD",1672784119240,57.05,13.158,13.152,44.5619064]
["bitfinex","SOLUSD",1672784119442,20.0,13.157,13.152,44.5619064]
["bitfinex","SOLUSD",1672784119642,57.06,13.156,13.152,44.5619064]
["bitfinex","SOLUSD",1672784120061,65.04814848,13.156,13.152,44.5619064]
["bitfinex","SOLUSD",1672784120283,65.04814848,13.156,13.152,42.5619064]
["bitfinex","SOLUSD",1672784120482,7.98814848,13.155,13.152,42.5619064]
["bitfinex","SOLUSD",1672784120687,57.07,13.154,13.152,42.5619064]
["bitfinex","SOLUSD",1672784121110,57.07,13.154,13.152,9.31041702]
["bitfinex","SOLUSD",1672784121320,57.07,13.154,13.143,2.6637267]
["bitfinex","SOLUSD",1672784121321,7.98814848,13.153,13.143,2.6637267]
["bitfinex","SOLUSD",1672784121531,57.07,13.152,13.143,2.6637267]
["bitfinex","SOLUSD",1672784121740,20.0,13.151,13.143,2.6637267]
["bitfinex","SOLUSD",1672784121957,57.08,13.15,13.143,2.6637267]
["bitfinex","SOLUSD",1672784122288,20.0,13.149,13.143,2.6637267]
["bitfinex","SOLUSD",1672784122496,57.09,13.148,13.143,2.6637267]
["bitfinex","SOLUSD",1672784122702,20.0,13.147,13.143,2.6637267]
["bitfinex","SOLUSD",1672784123020,57.1,13.146,13.143,2.6637267]
["bitfinex","SOLUSD",1672784124472,7.98814848,13.145,13.143,2.6637267]
["bitfinex","SOLUSD",1672784125521,7.98814848,13.145,13.132,246.1362931]
["bitfinex","SOLUSD",1672784125750,2.6637267,13.142,13.132,191.94973246]
["bitfinex","SOLUSD",1672784126066,177.9611797,13.13,13.114,30.520563]
["bitfinex","SOLUSD",1672784126268,57.17,13.129,13.114,30.520563]
["bitfinex","SOLUSD",1672784126474,65.15814848,13.129,13.114,30.520563]
["bitfinex","SOLUSD",1672784126691,57.17,13.129,13.114,30.520563]
["bitfinex","SOLUSD",1672784127014,7.98814848,13.128,13.114,29.1842897]
["bitfinex","SOLUSD",1672784127207,177.9611797,13.13,13.114,29.1842897]
["bitfinex","SOLUSD",1672784127416,20.0,13.129,13.114,29.1842897]
["bitfinex","SOLUSD",1672784127637,177.9611797,13.13,13.114,29.1842897]
["bitfinex","SOLUSD",1672784128168,57.17,13.129,13.114,29.1842897]
["bitfinex","SOLUSD",1672784128492,7.95286641,13.128,13.114,27.6842897]
["bitfinex","SOLUSD",1672784128695,57.18,13.127,13.114,27.6842897]
["bitfinex","SOLUSD",1672784129124,76.04026799,13.126,13.114,27.6842897]
["bitfinex","SOLUSD",1672784129307,57.19,13.125,13.114,27.6842897]
["bitfinex","SOLUSD",1672784129519,114.34826799,13.125,13.114,27.6842897]
["bitfinex","SOLUSD",1672784129853,177.9611797,13.13,13.114,27.6842897]
["bitfinex","SOLUSD",1672784130065,7.95286641,13.128,13.114,27.6842897]
["bitfinex","SOLUSD",1672784130265,177.9611797,13.13,13.114,27.6842897]
["bitfinex","SOLUSD",1672784130476,65.12286641,13.129,13.114,27.6842897]
["bitfinex","SOLUSD",1672784130913,49.25816799,13.128,13.114,27.6842897]
["bitfinex","SOLUSD",1672784131221,57.18,13.127,13.114,27.6842897]
["bitfinex","SOLUSD",1672784131633,177.9611797,13.13,13.114,27.6842897]
["bitfinex","SOLUSD",1672784131836,177.9611797,13.13,13.115,20.0]
["bitfinex","SOLUSD",1672784134800,235.1311797,13.13,13.115,20.0]
["bitfinex","SOLUSD",1672784136057,235.1311797,13.13,13.113,20.0]
["bitfinex","SOLUSD",1672784136268,177.9611797,13.13,13.113,20.0]
["bitfinex","SOLUSD",1672784137102,177.9611797,13.13,13.113,18.5]
["bitfinex","SOLUSD",1672784137305,177.9611797,13.13,13.112,39.1092664]
["bitfinex","SOLUSD",1672784138357,57.17,13.129,13.112,39.1092664]
["bitfinex","SOLUSD",1672784138563,235.1311797,13.13,13.112,39.1092664]
["bitfinex","SOLUSD",1672784139202,243.08404611,13.13,13.112,39.1092664]
["bitfinex","SOLUSD",1672784139617,235.1311797,13.13,13.112,39.1092664]
["bitfinex","SOLUSD",1672784139828,243.08404611,13.13,13.112,39.1092664]
["bitfinex","SOLUSD",1672784140038,235.1311797,13.13,13.112,39.1092664]
["bitfinex","SOLUSD",1672784140458,243.08404611,13.13,13.112,39.1092664]
["bitfinex","SOLUSD",1672784140672,134.1948,13.129,13.112,39.1092664]
["bitfinex","SOLUSD",1672784140999,57.18,13.128,13.112,39.1092664]
["bitfinex","SOLUSD",1672784141217,177.9611797,13.13,13.112,39.1092664]
["bitfinex","SOLUSD",1672784141931,177.9611797,13.13,13.113,20.0]
["bitfinex","SOLUSD",1672784144458,177.9611797,13.13,13.114,11.08137784]
["bitfinex","SOLUSD",1672784144670,177.9611797,13.13,13.115,20.0]
["bitfinex","SOLUSD",1672784145307,177.9611797,13.13,13.115,31.08137784]
["bitfinex","SOLUSD",1672784145733,177.9611797,13.13,13.115,20.0]
["bitfinex","SOLUSD",1672784145949,177.9611797,13.13,13.113,20.0]
["bitfinex","SOLUSD",1672784146147,177.9611797,13.13,13.115,11.08137784]
["bitfinex","SOLUSD",1672784146363,177.9611797,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672784146572,177.9611797,13.13,13.117,8.928]
["bitfinex","SOLUSD",1672784146775,177.9611797,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672784146980,177.9611797,13.13,13.119,16.68]
["bitfinex","SOLUSD",1672784147191,177.9611797,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672784147415,177.9611797,13.13,13.121,23.0]
["bitfinex","SOLUSD",1672784147613,106.7311797,13.13,13.122,19.0]
["bitfinex","SOLUSD",1672784147828,33.16791919,13.131,13.122,74.58500793]
["bitfinex","SOLUSD",1672784148140,414.94511773,13.16,13.122,74.58500793]
["bitfinex","SOLUSD",1672784148141,73.7701,13.16,13.123,95.54951924]
["bitfinex","SOLUSD",1672784148356,73.7701,13.159,13.123,95.54951924]
["bitfinex","SOLUSD",1672784148576,4.82133681,13.146,13.124,95.54951924]
["bitfinex","SOLUSD",1672784148978,4.82133681,13.146,13.125,55.58500793]
["bitfinex","SOLUSD",1672784149302,3.681e-05,13.146,13.126,75.75834126]
["bitfinex","SOLUSD",1672784149509,3.681e-05,13.146,13.126,115.72285257]
["bitfinex","SOLUSD",1672784149853,3.681e-05,13.146,13.127,55.75834126]
["bitfinex","SOLUSD",1672784150035,3.681e-05,13.146,13.127,11.08137784]
["bitfinex","SOLUSD",1672784150369,3.681e-05,13.146,13.128,71.04588915]
["bitfinex","SOLUSD",1672784150768,3.681e-05,13.146,13.129,11.08137784]
["bitfinex","SOLUSD",1672784150974,3.681e-05,13.146,13.13,20.0]
["bitfinex","SOLUSD",1672784151184,3.681e-05,13.146,13.13,59.96451131]
["bitfinex","SOLUSD",1672784151395,3.681e-05,13.146,13.131,11.08137784]
["bitfinex","SOLUSD",1672784151616,3.681e-05,13.146,13.132,20.0]
["bitfinex","SOLUSD",1672784151831,37.0061166,13.158,13.132,20.0]
["bitfinex","SOLUSD",1672784152144,57.05,13.157,13.133,11.08137784]
["bitfinex","SOLUSD",1672784152359,57.05,13.157,13.134,20.0]
["bitfinex","SOLUSD",1672784152766,57.05,13.157,13.135,11.08137784]
["bitfinex","SOLUSD",1672784152965,57.05,13.157,13.136,23.798]
["bitfinex","SOLUSD",1672784153179,57.05,13.157,13.136,21.298]
["bitfinex","SOLUSD",1672784153389,57.05,13.157,13.136,32.37937784]
["bitfinex","SOLUSD",1672784153595,57.05,13.157,13.137,44.67696342]
["bitfinex","SOLUSD",1672784153818,57.05,13.157,13.138,10.75]
["bitfinex","SOLUSD",1672784154244,57.05,13.157,13.138,66.50834126]
["bitfinex","SOLUSD",1672784155171,57.05,13.157,13.139,20.0]
["bitfinex","SOLUSD",1672784155405,57.05,13.157,13.14,15.77]
["bitfinex","SOLUSD",1672784155611,37.0061166,13.158,13.141,20.0]
["bitfinex","SOLUSD",1672784155812,37.0061166,13.158,13.142,19.57]
["bitfinex","SOLUSD",1672784156134,37.0061166,13.158,13.143,20.0]
["bitfinex","SOLUSD",1672784156347,37.0061166,13.158,13.144,21.93]
["bitfinex","SOLUSD",1672784156537,37.0061166,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672784157701,37.0061166,13.158,13.136,20.0]
["bitfinex","SOLUSD",1672784157905,37.0061166,13.158,13.137,25.68]
["bitfinex","SOLUSD",1672784158117,57.05,13.157,13.138,20.0]
["bitfinex","SOLUSD",1672784159487,57.05,13.157,13.135,71.5682]
["bitfinex","SOLUSD",1672784159804,189.7411,13.156,13.136,20.0]
["bitfinex","SOLUSD",1672784160015,57.06,13.155,13.136,20.0]
["bitfinex","SOLUSD",1672784160854,128.8302,13.155,13.136,20.0]
["bitfinex","SOLUSD",1672784161183,128.8302,13.155,13.135,71.5682]
["bitfinex","SOLUSD",1672784163060,128.8302,13.155,13.136,20.0]
["bitfinex","SOLUSD",1672784165259,46.8839,13.154,13.136,20.0]
["bitfinex","SOLUSD",1672784165475,57.07,13.153,13.136,20.0]
["bitfinex","SOLUSD",1672784167686,106.9836,13.153,13.136,20.0]
["bitfinex","SOLUSD",1672784171589,57.07,13.153,13.137,25.8]
["bitfinex","SOLUSD",1672784171778,57.06,13.155,13.137,25.8]
["bitfinex","SOLUSD",1672784171989,57.06,13.155,13.138,20.0]
["bitfinex","SOLUSD",1672784172199,57.06,13.155,13.139,25.8]
["bitfinex","SOLUSD",1672784172411,57.06,13.155,13.136,25.81]
["bitfinex","SOLUSD",1672784172626,47.6959,13.154,13.135,71.5682]
["bitfinex","SOLUSD",1672784172838,57.07,13.153,13.135,71.5682]
["bitfinex","SOLUSD",1672784173041,104.7659,13.153,13.135,71.5682]
["bitfinex","SOLUSD",1672784173685,57.07,13.153,13.136,25.81]
["bitfinex","SOLUSD",1672784173893,57.06,13.155,13.136,25.81]
["bitfinex","SOLUSD",1672784174215,57.06,13.155,13.137,20.0]
["bitfinex","SOLUSD",1672784174844,57.06,13.155,13.138,25.81]
["bitfinex","SOLUSD",1672784175373,57.06,13.155,13.139,20.0]
["bitfinex","SOLUSD",1672784177669,119.0705,13.156,13.139,20.0]
["bitfinex","SOLUSD",1672784177884,57.06,13.155,13.139,20.0]
["bitfinex","SOLUSD",1672784179906,119.0705,13.156,13.139,20.0]
["bitfinex","SOLUSD",1672784180089,57.06,13.155,13.139,20.0]
["bitfinex","SOLUSD",1672784180930,57.06,13.155,13.139,31.08137784]
["bitfinex","SOLUSD",1672784181142,119.0705,13.156,13.139,31.08137784]
["bitfinex","SOLUSD",1672784182400,119.0705,13.156,13.139,20.0]
["bitfinex","SOLUSD",1672784183146,119.0705,13.156,13.139,31.08137784]
["bitfinex","SOLUSD",1672784183473,57.06,13.155,13.139,20.0]
["bitfinex","SOLUSD",1672784184307,119.0705,13.156,13.139,20.0]
["bitfinex","SOLUSD",1672784184506,119.0705,13.156,13.139,31.08137784]
["bitfinex","SOLUSD",1672784184716,119.0705,13.156,13.139,20.0]
["bitfinex","SOLUSD",1672784185449,37.0061166,13.158,13.139,31.08137784]
["bitfinex","SOLUSD",1672784185872,37.0061166,13.158,13.14,94.08973714]
["bitfinex","SOLUSD",1672784186080,152.5864,13.177,13.142,51.80211163]
["bitfinex","SOLUSD",1672784186306,114.1383,13.176,13.143,67.9649]
["bitfinex","SOLUSD",1672784186531,56.97,13.175,13.144,90.71867644]
["bitfinex","SOLUSD",1672784186834,56.97,13.175,13.146,51.80211163]
["bitfinex","SOLUSD",1672784187033,56.97,13.175,13.148,51.80211163]
["bitfinex","SOLUSD",1672784187357,56.97,13.175,13.15,51.80211163]
["bitfinex","SOLUSD",1672784187681,56.97,13.175,13.151,20.0]
["bitfinex","SOLUSD",1672784187990,56.97,13.175,13.152,51.80211163]
["bitfinex","SOLUSD",1672784188186,56.97,13.175,13.154,51.80211163]
["bitfinex","SOLUSD",1672784188396,56.97,13.175,13.155,20.0]
["bitfinex","SOLUSD",1672784188607,56.97,13.175,13.156,51.80211163]
["bitfinex","SOLUSD",1672784188816,56.97,13.175,13.158,51.80211163]
["bitfinex","SOLUSD",1672784189026,56.97,13.175,13.16,51.80211163]
["bitfinex","SOLUSD",1672784189241,56.97,13.175,13.153,56.80714777]
["bitfinex","SOLUSD",1672784189242,56.97,13.175,13.162,51.80211163]
["bitfinex","SOLUSD",1672784189448,56.97,13.175,13.164,51.80211163]
["bitfinex","SOLUSD",1672784189784,56.97,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672784190305,56.97,13.175,13.153,20.0]
["bitfinex","SOLUSD",1672784190515,56.97,13.175,13.154,51.80211163]
["bitfinex","SOLUSD",1672784190711,56.97,13.175,13.155,20.0]
["bitfinex","SOLUSD",1672784190918,56.97,13.175,13.156,51.80211163]
["bitfinex","SOLUSD",1672784191131,56.97,13.175,13.157,20.0]
["bitfinex","SOLUSD",1672784191349,128.9378,13.175,13.158,51.80211163]
["bitfinex","SOLUSD",1672784191551,128.9378,13.175,13.159,20.0]
["bitfinex","SOLUSD",1672784192201,128.9378,13.175,13.157,47.04495078]
["bitfinex","SOLUSD",1672784192400,128.9378,13.175,13.158,71.80211163]
["bitfinex","SOLUSD",1672784193115,71.9678,13.175,13.158,71.80211163]
["bitfinex","SOLUSD",1672784194406,71.9678,13.175,13.158,82.88348947]
["bitfinex","SOLUSD",1672784194591,71.9678,13.175,13.158,78.12632862]
["bitfinex","SOLUSD",1672784195580,56.93,13.185,13.159,103.85209855]
["bitfinex","SOLUSD",1672784195779,158.9764,13.184,13.16,51.80211163]
["bitfinex","SOLUSD",1672784196112,56.94,13.183,13.161,20.0]
["bitfinex","SOLUSD",1672784196320,56.94,13.183,13.162,51.80211163]
["bitfinex","SOLUSD",1672784196519,56.97,13.177,13.163,20.0]
["bitfinex","SOLUSD",1672784197157,56.97,13.177,13.144,105.67680345]
["bitfinex","SOLUSD",1672784197366,56.97,13.177,13.157,11.08137784]
["bitfinex","SOLUSD",1672784198418,56.97,13.177,13.153,152.22172812]
["bitfinex","SOLUSD",1672784198619,115.2571,13.176,13.154,31.08137784]
["bitfinex","SOLUSD",1672784199046,124.0005952,13.176,13.155,82.50117045]
["bitfinex","SOLUSD",1672784199259,124.0005952,13.176,13.154,31.08137784]
["bitfinex","SOLUSD",1672784199260,56.97,13.175,13.156,55.25345457]
["bitfinex","SOLUSD",1672784199467,56.97,13.175,13.154,31.08137784]
["bitfinex","SOLUSD",1672784199978,56.97,13.175,13.154,20.0]
["bitfinex","SOLUSD",1672784200190,56.97,13.175,13.154,31.08137784]
["bitfinex","SOLUSD",1672784201362,56.97,13.175,13.154,20.0]
["bitfinex","SOLUSD",1672784204295,56.97,13.175,13.143,2.6637267]
["bitfinex","SOLUSD",1672784204510,56.97,13.175,13.145,113.5692]
["bitfinex","SOLUSD",1672784204727,56.97,13.175,13.148,11.08137784]
["bitfinex","SOLUSD",1672784205251,56.97,13.175,13.145,113.5692]
["bitfinex","SOLUSD",1672784205439,56.97,13.175,13.146,11.08137784]
["bitfinex","SOLUSD",1672784205651,56.97,13.175,13.147,20.0]
["bitfinex","SOLUSD",1672784205862,56.97,13.175,13.146,34.19672812]
["bitfinex","SOLUSD",1672784206070,56.97,13.175,13.145,113.5692]
["bitfinex","SOLUSD",1672784206407,56.97,13.175,13.145,124.65057784]
["bitfinex","SOLUSD",1672784207021,56.97,13.175,13.145,113.5692]
["bitfinex","SOLUSD",1672784207233,56.97,13.175,13.145,124.65057784]
["bitfinex","SOLUSD",1672784207562,56.97,13.175,13.146,20.0]
["bitfinex","SOLUSD",1672784210928,56.97,13.175,13.146,31.08137784]
["bitfinex","SOLUSD",1672784212705,56.97,13.175,13.146,68.22477263]
["bitfinex","SOLUSD",1672784212909,56.97,13.175,13.147,37.46866042]
["bitfinex","SOLUSD",1672784213120,56.97,13.175,13.146,68.22477263]
["bitfinex","SOLUSD",1672784213121,56.97,13.175,13.149,38.21107997]
["bitfinex","SOLUSD",1672784213334,56.97,13.175,13.15,20.0]
["bitfinex","SOLUSD",1672784213661,56.97,13.175,13.15,11.08137784]
["bitfinex","SOLUSD",1672784213874,56.97,13.175,13.151,64.78789354]
["bitfinex","SOLUSD",1672784214184,124.0005952,13.176,13.152,50.91143929]
["bitfinex","SOLUSD",1672784214396,124.0005952,13.176,13.154,36.25490876]
["bitfinex","SOLUSD",1672784214588,124.0005952,13.176,13.156,36.25490876]
["bitfinex","SOLUSD",1672784214795,124.0005952,13.176,13.157,45.96]
["bitfinex","SOLUSD",1672784215026,8.7434952,13.176,13.157,57.04137784]
["bitfinex","SOLUSD",1672784215219,8.7434952,13.176,13.158,45.68942293]
["bitfinex","SOLUSD",1672784215430,8.7434952,13.176,13.159,25.96]
["bitfinex","SOLUSD",1672784215753,8.7434952,13.176,13.16,20.0]
["bitfinex","SOLUSD",1672784215963,8.7434952,13.176,13.161,25.96]
["bitfinex","SOLUSD",1672784216182,8.7434952,13.176,13.162,20.0]
["bitfinex","SOLUSD",1672784216373,8.7434952,13.176,13.163,25.96]
["bitfinex","SOLUSD",1672784216585,8.7434952,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672784216796,8.7434952,13.176,13.165,25.96]
["bitfinex","SOLUSD",1672784217016,8.7434952,13.176,13.164,45.96]
["bitfinex","SOLUSD",1672784217228,8.7434952,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672784217453,8.7434952,13.176,13.164,45.96]
["bitfinex","SOLUSD",1672784217852,8.7434952,13.176,13.164,25.96]
["bitfinex","SOLUSD",1672784218394,56.97,13.175,13.164,25.96]
["bitfinex","SOLUSD",1672784219638,56.97,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672784219848,8.7434952,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672784220070,8.7434952,13.176,13.164,25.96]
["bitfinex","SOLUSD",1672784220280,56.97,13.175,13.164,25.96]
["bitfinex","SOLUSD",1672784220498,8.7434952,13.176,13.164,25.96]
["bitfinex","SOLUSD",1672784221347,8.7434952,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672784222274,56.97,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672784222484,8.7434952,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672784223127,8.7434952,13.176,13.165,67.9681677]
["bitfinex","SOLUSD",1672784223745,8.7434952,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672784228170,8.7434952,13.176,13.165,67.9681677]
["bitfinex","SOLUSD",1672784229314,43.0918906,13.181,13.166,103.28655553]
["bitfinex","SOLUSD",1672784229751,43.0918906,13.181,13.167,157.5033899]
["bitfinex","SOLUSD",1672784230162,43.0918906,13.181,13.168,157.5033899]
["bitfinex","SOLUSD",1672784230574,43.0918906,13.181,13.169,146.42201206]
["bitfinex","SOLUSD",1672784231013,43.0918906,13.181,13.17,51.66883437]
["bitfinex","SOLUSD",1672784231222,43.0918906,13.181,13.17,166.42201206]
["bitfinex","SOLUSD",1672784231432,43.0918906,13.181,13.171,61.42849408]
["bitfinex","SOLUSD",1672784231656,43.0918906,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672784231837,43.0918906,13.181,13.172,177.5033899]
["bitfinex","SOLUSD",1672784232046,43.0918906,13.181,13.173,82.75021221]
["bitfinex","SOLUSD",1672784232572,43.0918906,13.181,13.174,51.66883437]
["bitfinex","SOLUSD",1672784232791,43.0918906,13.181,13.174,107.15627366]
["bitfinex","SOLUSD",1672784233015,43.0918906,13.181,13.175,20.0]
["bitfinex","SOLUSD",1672784233217,43.0918906,13.181,13.175,71.66883437]
["bitfinex","SOLUSD",1672784233437,43.0918906,13.181,13.176,51.66883437]
["bitfinex","SOLUSD",1672784233626,43.0918906,13.181,13.177,20.0]
["bitfinex","SOLUSD",1672784234043,43.0918906,13.181,13.178,51.66883437]
["bitfinex","SOLUSD",1672784234266,43.0918906,13.181,13.177,31.08137784]
["bitfinex","SOLUSD",1672784234487,43.0918906,13.181,13.177,20.0]
["bitfinex","SOLUSD",1672784234679,43.0918906,13.181,13.177,64.40606145]
["bitfinex","SOLUSD",1672784234895,43.0918906,13.181,13.178,51.66883437]
["bitfinex","SOLUSD",1672784235105,43.0918906,13.181,13.179,20.0]
["bitfinex","SOLUSD",1672784235321,43.0918906,13.201,13.181,86.1837812]
["bitfinex","SOLUSD",1672784235525,2.67e-05,13.186,13.184,43.0918906]
["bitfinex","SOLUSD",1672784235737,43.0918906,13.201,13.185,42.51083811]
["bitfinex","SOLUSD",1672784236057,43.0918906,13.201,13.185,56.36413329]
["bitfinex","SOLUSD",1672784236276,43.0918906,13.201,13.187,42.51083811]
["bitfinex","SOLUSD",1672784236587,43.0918906,13.201,13.188,142.13337273]
["bitfinex","SOLUSD",1672784236781,43.0918906,13.201,13.188,153.21475057]
["bitfinex","SOLUSD",1672784236995,43.0918906,13.201,13.189,96.85061728]
["bitfinex","SOLUSD",1672784237202,43.0918906,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672784237415,43.0918906,13.201,13.19,116.85061728]
["bitfinex","SOLUSD",1672784237631,43.0918906,13.201,13.191,50.34711624]
["bitfinex","SOLUSD",1672784237844,43.0918906,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672784238159,43.0918906,13.201,13.188,11.08137784]
["bitfinex","SOLUSD",1672784238358,43.0918906,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672784239718,43.0918906,13.201,13.189,65.27711624]
["bitfinex","SOLUSD",1672784239930,43.0918906,13.201,13.19,46.50350104]
["bitfinex","SOLUSD",1672784240144,43.0918906,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672784240358,43.0918906,13.201,13.191,79.53049408]
["bitfinex","SOLUSD",1672784240572,43.0918906,13.201,13.192,94.95261728]
["bitfinex","SOLUSD",1672784240779,43.0918906,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672784241007,43.0918906,13.201,13.193,114.95261728]
["bitfinex","SOLUSD",1672784241220,43.0918906,13.201,13.194,46.50350104]
["bitfinex","SOLUSD",1672784241533,43.0918906,13.201,13.195,20.0]
["bitfinex","SOLUSD",1672784241746,43.0918906,13.201,13.195,68.44911624]
["bitfinex","SOLUSD",1672784241956,43.0918906,13.201,13.196,48.44911624]
["bitfinex","SOLUSD",1672784242147,43.0918906,13.201,13.197,20.0]
["bitfinex","SOLUSD",1672784242570,43.0918906,13.201,13.197,68.44911624]
["bitfinex","SOLUSD",1672784242983,43.0918906,13.201,13.181,123.23107584]
["bitfinex","SOLUSD",1672784243205,43.0918906,13.201,13.197,48.44911624]
["bitfinex","SOLUSD",1672784243410,43.0918906,13.201,13.188,46.50350104]
["bitfinex","SOLUSD",1672784243620,56.87,13.2,13.188,46.50350104]
["bitfinex","SOLUSD",1672784243837,56.87,13.2,13.188,94.95261728]
["bitfinex","SOLUSD",1672784244167,56.87,13.2,13.183,84.60022147]
["bitfinex","SOLUSD",1672784244569,56.87,13.2,13.183,43.00079935]
["bitfinex","SOLUSD",1672784245005,56.87,13.2,13.184,63.53208887]
["bitfinex","SOLUSD",1672784245405,56.87,13.2,13.185,43.53208887]
["bitfinex","SOLUSD",1672784245736,56.87,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672784246160,56.87,13.2,13.184,20.0]
["bitfinex","SOLUSD",1672784246980,56.87,13.2,13.183,43.00079935]
["bitfinex","SOLUSD",1672784248452,56.87,13.2,13.184,20.0]
["bitfinex","SOLUSD",1672784248675,56.87,13.2,13.183,43.00079935]
["bitfinex","SOLUSD",1672784250037,56.87,13.2,13.184,20.0]
["bitfinex","SOLUSD",1672784251534,56.87,13.2,13.183,43.00079935]
["bitfinex","SOLUSD",1672784251743,20.0,13.199,13.183,43.00079935]
["bitfinex","SOLUSD",1672784251936,56.88,13.198,13.183,43.00079935]
["bitfinex","SOLUSD",1672784252148,20.0,13.197,13.183,43.00079935]
["bitfinex","SOLUSD",1672784252358,56.88,13.196,13.183,43.00079935]
["bitfinex","SOLUSD",1672784259084,43.0918906,13.201,13.184,20.0]
["bitfinex","SOLUSD",1672784259085,56.87,13.2,13.184,20.0]
["bitfinex","SOLUSD",1672784267183,56.87,13.2,13.175,20.0]
["bitfinex","SOLUSD",1672784268436,56.87,13.2,13.176,2.838]
["bitfinex","SOLUSD",1672784271080,27.95474998,13.199,13.175,20.0]
["bitfinex","SOLUSD",1672784271292,56.88,13.198,13.165,112.0479]
["bitfinex","SOLUSD",1672784271498,20.0,13.197,13.166,22.75]
["bitfinex","SOLUSD",1672784271709,172.5981,13.196,13.166,22.75]
["bitfinex","SOLUSD",1672784272332,222.23889607,13.196,13.166,33.83137784]
["bitfinex","SOLUSD",1672784272747,222.23889607,13.196,13.166,22.75]
["bitfinex","SOLUSD",1672784273394,222.23889607,13.196,13.167,20.0]
["bitfinex","SOLUSD",1672784274349,30.0,13.195,13.167,20.0]
["bitfinex","SOLUSD",1672784274562,56.89,13.194,13.167,20.0]
["bitfinex","SOLUSD",1672784277180,56.89,13.195,13.173,11.08137784]
["bitfinex","SOLUSD",1672784277390,56.89,13.195,13.174,20.0]
["bitfinex","SOLUSD",1672784279294,56.89,13.195,13.174,60.69683437]
["bitfinex","SOLUSD",1672784279813,56.89,13.195,13.174,102.81928395]
["bitfinex","SOLUSD",1672784280140,56.89,13.195,13.174,20.0]
["bitfinex","SOLUSD",1672784282761,115.7181,13.196,13.175,42.12244958]
["bitfinex","SOLUSD",1672784283088,115.7181,13.196,13.176,20.0]
["bitfinex","SOLUSD",1672784283395,115.7181,13.196,13.174,95.30225658]
["bitfinex","SOLUSD",1672784283803,115.7181,13.196,13.176,40.69683437]
["bitfinex","SOLUSD",1672784284012,115.7181,13.196,13.177,20.0]
["bitfinex","SOLUSD",1672784284642,115.7181,13.196,13.177,62.12244958]
["bitfinex","SOLUSD",1672784284862,56.89,13.195,13.177,62.12244958]
["bitfinex","SOLUSD",1672784285701,56.89,13.195,13.177,20.0]
["bitfinex","SOLUSD",1672784286842,56.89,13.195,13.175,20.0]
["bitfinex","SOLUSD",1672784287057,56.89,13.195,13.174,20.0]
["bitfinex","SOLUSD",1672784295371,56.89,13.195,13.174,52.86]
["bitfinex","SOLUSD",1672784295578,56.89,13.195,13.174,20.0]
["bitfinex","SOLUSD",1672784297793,56.89,13.195,13.173,117.4953]
["bitfinex","SOLUSD",1672784298117,168.44949168,13.194,13.173,117.4953]
["bitfinex","SOLUSD",1672784298319,56.9,13.193,13.173,117.4953]
["bitfinex","SOLUSD",1672784298537,30.0,13.192,13.173,117.4953]
["bitfinex","SOLUSD",1672784298841,56.91,13.191,13.173,117.4953]
["bitfinex","SOLUSD",1672784299057,113.15860135,13.191,13.173,117.4953]
["bitfinex","SOLUSD",1672784299267,56.24860135,13.19,13.173,117.4953]
["bitfinex","SOLUSD",1672784299478,169.1913,13.189,13.174,20.0]
["bitfinex","SOLUSD",1672784299668,225.43990135,13.189,13.174,20.0]
["bitfinex","SOLUSD",1672784299879,56.24860135,13.188,13.173,117.4953]
["bitfinex","SOLUSD",1672784300124,56.92,13.187,13.172,2.6637267]
["bitfinex","SOLUSD",1672784300325,105.21385137,13.187,13.172,2.6637267]
["bitfinex","SOLUSD",1672784300634,56.92,13.187,13.172,2.6637267]
["bitfinex","SOLUSD",1672784300834,56.92,13.188,13.172,2.6637267]
["bitfinex","SOLUSD",1672784304519,48.29385137,13.187,13.172,2.6637267]
["bitfinex","SOLUSD",1672784304735,56.93,13.186,13.172,2.6637267]
["bitfinex","SOLUSD",1672784305673,56.92,13.188,13.172,2.6637267]
["bitfinex","SOLUSD",1672784313453,56.92,13.188,13.172,22.6637267]
["bitfinex","SOLUSD",1672784314076,56.92,13.188,13.172,69.9626393]
["bitfinex","SOLUSD",1672784314292,112.2813,13.189,13.172,152.73737089]
["bitfinex","SOLUSD",1672784314823,56.88,13.198,13.173,11.08137784]
["bitfinex","SOLUSD",1672784315011,109.9842,13.197,13.173,109.5283]
["bitfinex","SOLUSD",1672784315344,56.88,13.196,13.174,111.04483107]
["bitfinex","SOLUSD",1672784315533,56.88,13.196,13.174,67.2989126]
["bitfinex","SOLUSD",1672784315973,7.73367386,13.195,13.174,20.0]
["bitfinex","SOLUSD",1672784316177,56.89,13.194,13.173,109.5283]
["bitfinex","SOLUSD",1672784316586,7.73367386,13.193,13.173,109.5283]
["bitfinex","SOLUSD",1672784316795,56.9,13.192,13.173,109.5283]
["bitfinex","SOLUSD",1672784317445,64.61367386,13.196,13.173,109.5283]
["bitfinex","SOLUSD",1672784317671,64.61367386,13.196,13.174,20.0]
["bitfinex","SOLUSD",1672784318273,7.73367386,13.195,13.174,20.0]
["bitfinex","SOLUSD",1672784318482,56.89,13.194,13.174,20.0]
["bitfinex","SOLUSD",1672784319024,7.73367386,13.193,13.174,20.0]
["bitfinex","SOLUSD",1672784319243,56.9,13.192,13.174,20.0]
["bitfinex","SOLUSD",1672784319638,64.63367386,13.192,13.174,20.0]
["bitfinex","SOLUSD",1672784319851,64.63367386,13.192,13.172,2.6637267]
["bitfinex","SOLUSD",1672784320062,20.0,13.191,13.172,2.6637267]
["bitfinex","SOLUSD",1672784320286,56.91,13.19,13.172,2.6637267]
["bitfinex","SOLUSD",1672784320507,136.4761,13.189,13.172,2.6637267]
["bitfinex","SOLUSD",1672784320698,56.92,13.188,13.172,2.6637267]
["bitfinex","SOLUSD",1672784320916,20.0,13.187,13.172,2.6637267]
["bitfinex","SOLUSD",1672784321109,56.93,13.186,13.172,2.6637267]
["bitfinex","SOLUSD",1672784321531,64.66367386,13.186,13.172,2.6637267]
["bitfinex","SOLUSD",1672784321757,7.73367386,13.185,13.172,2.6637267]
["bitfinex","SOLUSD",1672784321964,56.94,13.184,13.172,2.6637267]
["bitfinex","SOLUSD",1672784322287,7.73367386,13.183,13.172,2.6637267]
["bitfinex","SOLUSD",1672784322496,56.94,13.182,13.172,2.6637267]
["bitfinex","SOLUSD",1672784323650,56.92,13.188,13.172,2.6637267]
["bitfinex","SOLUSD",1672784323968,7.73367386,13.186,13.172,2.6637267]
["bitfinex","SOLUSD",1672784324180,56.93,13.185,13.172,2.6637267]
["bitfinex","SOLUSD",1672784325003,64.66367386,13.185,13.172,2.6637267]
["bitfinex","SOLUSD",1672784326699,20.0,13.184,13.172,2.6637267]
["bitfinex","SOLUSD",1672784326899,56.94,13.183,13.172,2.6637267]
["bitfinex","SOLUSD",1672784327105,20.0,13.182,13.172,2.6637267]
["bitfinex","SOLUSD",1672784327435,56.95,13.181,13.172,2.6637267]
["bitfinex","SOLUSD",1672784327629,20.0,13.18,13.172,2.6637267]
["bitfinex","SOLUSD",1672784327842,56.96,13.179,13.15,117.5925]
["bitfinex","SOLUSD",1672784328362,56.95,13.18,13.161,11.08137784]
["bitfinex","SOLUSD",1672784328694,56.95,13.18,13.157,43.74591847]
["bitfinex","SOLUSD",1672784328889,56.95,13.18,13.158,118.1064]
["bitfinex","SOLUSD",1672784329107,56.95,13.18,13.159,20.0]
["bitfinex","SOLUSD",1672784332085,56.95,13.18,13.159,22.37]
["bitfinex","SOLUSD",1672784333329,110.277,13.179,13.159,22.37]
["bitfinex","SOLUSD",1672784333641,56.96,13.178,13.159,22.37]
["bitfinex","SOLUSD",1672784334071,56.96,13.178,13.159,20.0]
["bitfinex","SOLUSD",1672784342161,110.277,13.179,13.159,20.0]
["bitfinex","SOLUSD",1672784342372,56.96,13.178,13.159,20.0]
["bitfinex","SOLUSD",1672784343647,110.277,13.179,13.159,20.0]
["bitfinex","SOLUSD",1672784343850,110.277,13.179,13.163,49.9626393]
["bitfinex","SOLUSD",1672784344260,110.277,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672784344682,110.277,13.179,13.165,47.2989126]
["bitfinex","SOLUSD",1672784345123,110.277,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672784345449,110.277,13.179,13.166,67.2989126]
["bitfinex","SOLUSD",1672784345846,56.96,13.178,13.166,67.2989126]
["bitfinex","SOLUSD",1672784346067,56.96,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672784346274,110.277,13.179,13.163,22.6637267]
["bitfinex","SOLUSD",1672784346676,56.96,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672784347012,56.96,13.178,13.163,2.6637267]
["bitfinex","SOLUSD",1672784350056,56.96,13.178,13.163,22.6637267]
["bitfinex","SOLUSD",1672784351843,56.96,13.178,13.163,69.9626393]
["bitfinex","SOLUSD",1672784361915,56.96,13.178,13.163,22.6637267]
["bitfinex","SOLUSD",1672784362132,56.96,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672784363298,56.96,13.178,13.164,67.2989126]
["bitfinex","SOLUSD",1672784363491,56.96,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672784363702,110.277,13.179,13.165,47.2989126]
["bitfinex","SOLUSD",1672784363914,110.277,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672784364344,110.277,13.179,13.167,47.2989126]
["bitfinex","SOLUSD",1672784364543,110.277,13.179,13.167,46.7989126]
["bitfinex","SOLUSD",1672784364755,110.277,13.179,13.168,39.02881312]
["bitfinex","SOLUSD",1672784364968,110.277,13.179,13.168,86.28439239]
["bitfinex","SOLUSD",1672784365190,110.277,13.179,13.169,91.00149774]
["bitfinex","SOLUSD",1672784365384,56.93,13.186,13.17,20.0]
["bitfinex","SOLUSD",1672784365597,108.1609,13.185,13.17,111.00149774]
["bitfinex","SOLUSD",1672784365804,56.94,13.184,13.171,87.23276307]
["bitfinex","SOLUSD",1672784366016,172.78457386,13.194,13.171,87.23276307]
["bitfinex","SOLUSD",1672784366220,172.78457386,13.194,13.172,107.23276307]
["bitfinex","SOLUSD",1672784366432,7.73367386,13.193,13.172,87.23276307]
["bitfinex","SOLUSD",1672784366650,56.9,13.192,13.173,107.23276307]
["bitfinex","SOLUSD",1672784366967,64.63367386,13.192,13.173,107.23276307]
["bitfinex","SOLUSD",1672784367183,64.63367386,13.192,13.173,20.0]
["bitfinex","SOLUSD",1672784367398,64.63367386,13.192,13.168,119.71276307]
["bitfinex","SOLUSD",1672784369058,64.63367386,13.192,13.168,107.23276307]
["bitfinex","SOLUSD",1672784370111,56.9,13.192,13.169,43.74591847]
["bitfinex","SOLUSD",1672784370445,264.6,13.192,13.17,20.0]
["bitfinex","SOLUSD",1672784370635,56.91,13.191,13.17,128.2921]
["bitfinex","SOLUSD",1672784370843,56.91,13.191,13.171,88.61942974]
["bitfinex","SOLUSD",1672784371055,56.91,13.191,13.172,20.0]
["bitfinex","SOLUSD",1672784371272,56.91,13.191,13.172,108.61942974]
["bitfinex","SOLUSD",1672784371491,56.91,13.191,13.173,88.61942974]
["bitfinex","SOLUSD",1672784371700,56.91,13.191,13.174,20.0]
["bitfinex","SOLUSD",1672784371905,56.91,13.191,13.174,108.61942974]
["bitfinex","SOLUSD",1672784372230,56.91,13.191,13.175,88.61942974]
["bitfinex","SOLUSD",1672784372648,108.1609,13.194,13.176,108.61942974]
["bitfinex","SOLUSD",1672784373188,108.1609,13.194,13.177,154.97351431]
["bitfinex","SOLUSD",1672784373374,108.1609,13.194,13.178,20.0]
["bitfinex","SOLUSD",1672784373584,108.1609,13.194,13.178,135.94470119]
["bitfinex","SOLUSD",1672784373797,108.1609,13.194,13.179,115.94470119]
["bitfinex","SOLUSD",1672784374122,108.1609,13.194,13.18,135.94470119]
["bitfinex","SOLUSD",1672784374531,108.1609,13.194,13.181,115.94470119]
["bitfinex","SOLUSD",1672784374768,108.1609,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672784375072,108.1609,13.194,13.182,135.94470119]
["bitfinex","SOLUSD",1672784375272,108.1609,13.194,13.183,115.94470119]
["bitfinex","SOLUSD",1672784375486,108.1609,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672784375683,108.1609,13.194,13.184,135.94470119]
["bitfinex","SOLUSD",1672784375905,43.0918906,13.201,13.185,115.94470119]
["bitfinex","SOLUSD",1672784376106,43.0918906,13.201,13.186,20.0]
["bitfinex","SOLUSD",1672784376317,43.0918906,13.201,13.186,135.94470119]
["bitfinex","SOLUSD",1672784376527,56.87,13.2,13.186,20.0]
["bitfinex","SOLUSD",1672784376741,56.89,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672784376958,56.89,13.194,13.18,20.0]
["bitfinex","SOLUSD",1672784377166,56.87,13.2,13.18,20.0]
["bitfinex","SOLUSD",1672784377382,56.87,13.2,13.179,52.48706316]
["bitfinex","SOLUSD",1672784377697,56.87,13.2,13.18,52.48706316]
["bitfinex","SOLUSD",1672784377890,56.87,13.2,13.179,45.2493715]
["bitfinex","SOLUSD",1672784378416,56.87,13.2,13.179,97.73643466]
["bitfinex","SOLUSD",1672784379159,56.87,13.2,13.18,20.0]
["bitfinex","SOLUSD",1672784379589,56.87,13.2,13.181,52.48706316]
["bitfinex","SOLUSD",1672784379804,56.87,13.2,13.182,20.0]
["bitfinex","SOLUSD",1672784380315,108.4634,13.199,13.182,20.0]
["bitfinex","SOLUSD",1672784380523,56.88,13.198,13.182,20.0]
["bitfinex","SOLUSD",1672784381885,108.4634,13.199,13.182,20.0]
["bitfinex","SOLUSD",1672784383906,108.4634,13.199,13.182,72.48706316]
["bitfinex","SOLUSD",1672784388225,108.4634,13.199,13.182,20.0]
["bitfinex","SOLUSD",1672784388435,108.4634,13.199,13.178,20.0]
["bitfinex","SOLUSD",1672784388632,108.4634,13.199,13.181,52.48706316]
["bitfinex","SOLUSD",1672784388948,108.4634,13.199,13.182,20.0]
["bitfinex","SOLUSD",1672784389364,108.4634,13.199,13.182,72.48706316]
["bitfinex","SOLUSD",1672784390120,56.88,13.198,13.182,20.0]
["bitfinex","SOLUSD",1672784390311,56.88,13.198,13.18,20.0]
["bitfinex","SOLUSD",1672784390522,56.88,13.198,13.179,20.0]
["bitfinex","SOLUSD",1672784392435,56.88,13.198,13.176,20.0]
["bitfinex","SOLUSD",1672784394022,165.3334,13.199,13.176,20.0]
["bitfinex","SOLUSD",1672784397670,165.3334,13.199,13.177,45.2493715]
["bitfinex","SOLUSD",1672784397998,108.4634,13.199,13.178,72.48706316]
["bitfinex","SOLUSD",1672784398525,108.4634,13.199,13.179,52.48706316]
["bitfinex","SOLUSD",1672784398733,108.4634,13.199,13.18,20.0]
["bitfinex","SOLUSD",1672784398937,108.4634,13.199,13.18,65.2493715]
["bitfinex","SOLUSD",1672784399154,108.4634,13.199,13.181,97.73643466]
["bitfinex","SOLUSD",1672784399363,108.4634,13.199,13.182,20.0]
["bitfinex","SOLUSD",1672784400205,108.4634,13.199,13.182,72.48706316]
["bitfinex","SOLUSD",1672784402517,108.4634,13.199,13.182,20.0]
["bitfinex","SOLUSD",1672784402726,264.6,13.198,13.174,116.296]
["bitfinex","SOLUSD",1672784402929,10.39957474,13.195,13.174,116.296]
["bitfinex","SOLUSD",1672784403785,56.89,13.194,13.174,116.296]
["bitfinex","SOLUSD",1672784404180,7.73584804,13.193,13.174,116.296]
["bitfinex","SOLUSD",1672784404409,56.9,13.192,13.174,116.296]
["bitfinex","SOLUSD",1672784404724,7.73584804,13.191,13.174,116.296]
["bitfinex","SOLUSD",1672784404933,56.91,13.19,13.174,116.224]
["bitfinex","SOLUSD",1672784405125,56.91,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672784405334,7.73584804,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672784406830,76.92,13.188,13.163,2.6637267]
["bitfinex","SOLUSD",1672784407020,112.5312,13.187,13.163,2.6637267]
["bitfinex","SOLUSD",1672784407230,20.0,13.186,13.163,100.40016136]
["bitfinex","SOLUSD",1672784407449,27.73584804,13.186,13.163,100.40016136]
["bitfinex","SOLUSD",1672784407870,20.0,13.186,13.163,100.40016136]
["bitfinex","SOLUSD",1672784408084,20.0,13.186,13.164,20.0]
["bitfinex","SOLUSD",1672784408514,20.0,13.186,13.165,97.73643466]
["bitfinex","SOLUSD",1672784408715,20.0,13.186,13.166,20.0]
["bitfinex","SOLUSD",1672784409565,20.0,13.186,13.165,52.48706316]
["bitfinex","SOLUSD",1672784410088,27.73584804,13.186,13.165,52.48706316]
["bitfinex","SOLUSD",1672784410284,84.66584804,13.186,13.165,52.48706316]
["bitfinex","SOLUSD",1672784410926,76.93,13.186,13.165,52.48706316]
["bitfinex","SOLUSD",1672784411129,76.93,13.186,13.166,20.0]
["bitfinex","SOLUSD",1672784412063,84.66584804,13.186,13.165,20.0]
["bitfinex","SOLUSD",1672784412268,76.93,13.186,13.165,20.0]
["bitfinex","SOLUSD",1672784412484,84.66584804,13.186,13.165,20.0]
["bitfinex","SOLUSD",1672784415014,84.66584804,13.186,13.164,108.1888]
["bitfinex","SOLUSD",1672784415231,84.66584804,13.186,13.163,2.6637267]
["bitfinex","SOLUSD",1672784417215,84.66584804,13.186,13.164,111.3398]
["bitfinex","SOLUSD",1672784417523,84.66584804,13.186,13.165,20.0]
["bitfinex","SOLUSD",1672784417945,72.1351,13.185,13.165,20.0]
["bitfinex","SOLUSD",1672784418155,56.94,13.184,13.165,20.0]
["bitfinex","SOLUSD",1672784418369,47.2181,13.183,13.165,20.0]
["bitfinex","SOLUSD",1672784418602,56.94,13.182,13.165,20.0]
["bitfinex","SOLUSD",1672784418781,185.1911,13.181,13.164,111.3398]
["bitfinex","SOLUSD",1672784418996,104.1681,13.18,13.164,111.3398]
["bitfinex","SOLUSD",1672784419201,20.0,13.179,13.163,2.6637267]
["bitfinex","SOLUSD",1672784419415,56.96,13.178,13.163,2.6637267]
["bitfinex","SOLUSD",1672784419626,67.2181,13.177,13.163,2.6637267]
["bitfinex","SOLUSD",1672784419844,56.97,13.176,13.163,2.6637267]
["bitfinex","SOLUSD",1672784420056,165.1911,13.175,13.163,2.6637267]
["bitfinex","SOLUSD",1672784422361,56.98,13.174,13.163,2.6637267]
["bitfinex","SOLUSD",1672784423538,165.1911,13.175,13.163,2.6637267]
["bitfinex","SOLUSD",1672784424379,165.1911,13.175,13.163,39.34779739]
["bitfinex","SOLUSD",1672784424583,165.1911,13.175,13.163,2.6637267]
["bitfinex","SOLUSD",1672784426703,165.1911,13.175,13.163,55.15078986]
["bitfinex","SOLUSD",1672784428052,165.1911,13.175,13.163,2.6637267]
["bitfinex","SOLUSD",1672784428580,222.1611,13.175,13.163,2.6637267]
["bitfinex","SOLUSD",1672784429542,172.92694804,13.175,13.163,2.6637267]
["bitfinex","SOLUSD",1672784429756,165.1911,13.175,13.163,2.6637267]
["bitfinex","SOLUSD",1672784431836,165.1911,13.175,13.163,55.15078986]
["bitfinex","SOLUSD",1672784432065,165.1911,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672784432482,165.1911,13.175,13.164,72.48706316]
["bitfinex","SOLUSD",1672784434560,165.1911,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672784435322,165.1911,13.175,13.163,2.6637267]
["bitfinex","SOLUSD",1672784435323,56.98,13.174,13.163,2.6637267]
["bitfinex","SOLUSD",1672784435659,165.1911,13.175,13.163,2.6637267]
["bitfinex","SOLUSD",1672784437965,165.1911,13.175,13.163,55.15078986]
["bitfinex","SOLUSD",1672784438164,165.1911,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672784438584,165.1911,13.175,13.165,52.48706316]
["bitfinex","SOLUSD",1672784438800,165.1911,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672784439019,165.1911,13.175,13.165,43.69700249]
["bitfinex","SOLUSD",1672784439229,165.1911,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672784440495,165.1911,13.175,13.166,65.2493715]
["bitfinex","SOLUSD",1672784442690,165.1911,13.175,13.166,108.94637399]
["bitfinex","SOLUSD",1672784442895,165.1911,13.175,13.167,52.48706316]
["bitfinex","SOLUSD",1672784445121,165.1911,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672784445331,165.1911,13.175,13.163,2.6637267]
["bitfinex","SOLUSD",1672784447854,165.1911,13.175,13.164,45.2493715]
["bitfinex","SOLUSD",1672784448044,165.1911,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672784448376,165.1911,13.175,13.165,72.48706316]
["bitfinex","SOLUSD",1672784448578,56.98,13.174,13.165,72.48706316]
["bitfinex","SOLUSD",1672784449110,56.98,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672784449325,56.98,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672784449938,56.98,13.174,13.164,72.48706316]
["bitfinex","SOLUSD",1672784450475,56.98,13.174,13.164,52.48706316]
["bitfinex","SOLUSD",1672784451932,56.98,13.174,13.165,43.69700249]
["bitfinex","SOLUSD",1672784453835,56.98,13.174,13.165,96.18406565]
["bitfinex","SOLUSD",1672784454450,56.98,13.174,13.166,43.69700249]
["bitfinex","SOLUSD",1672784455107,56.98,13.174,13.166,96.18406565]
["bitfinex","SOLUSD",1672784455712,56.98,13.174,13.163,2.6637267]
["bitfinex","SOLUSD",1672784456254,64.71584804,13.174,13.163,2.6637267]
["bitfinex","SOLUSD",1672784456465,110.46404804,13.174,13.163,2.6637267]
["bitfinex","SOLUSD",1672784462887,102.7282,13.174,13.163,2.6637267]
["bitfinex","SOLUSD",1672784477296,102.7282,13.174,13.163,2.5917267]
["bitfinex","SOLUSD",1672784484525,155.32774319,13.174,13.163,2.5917267]
["bitfinex","SOLUSD",1672784490532,23.9014,13.173,13.163,2.5917267]
["bitfinex","SOLUSD",1672784490744,56.99,13.172,13.163,2.5917267]
["bitfinex","SOLUSD",1672784492952,47.6449,13.173,13.163,2.5917267]
["bitfinex","SOLUSD",1672784494309,47.6449,13.173,13.163,13.67310454]
["bitfinex","SOLUSD",1672784496206,47.6449,13.173,13.163,2.5917267]
["bitfinex","SOLUSD",1672784496624,39.63919809,13.189,13.164,62.94967571]
["bitfinex","SOLUSD",1672784496949,223.9454,13.182,13.165,131.14662699]
["bitfinex","SOLUSD",1672784497350,47.6356,13.181,13.166,111.14662699]
["bitfinex","SOLUSD",1672784497561,47.6356,13.181,13.167,20.0]
["bitfinex","SOLUSD",1672784497769,47.6356,13.181,13.167,131.14662699]
["bitfinex","SOLUSD",1672784497979,47.6356,13.18,13.168,154.86197612]
["bitfinex","SOLUSD",1672784498413,47.6356,13.18,13.169,158.06864278]
["bitfinex","SOLUSD",1672784498818,56.91,13.191,13.17,161.01530945]
["bitfinex","SOLUSD",1672784499031,108.8866,13.191,13.171,20.0]
["bitfinex","SOLUSD",1672784499252,79.665,13.2,13.172,33.89623157]
["bitfinex","SOLUSD",1672784499468,79.665,13.2,13.173,20.0]
["bitfinex","SOLUSD",1672784499667,2.7357267,13.195,13.174,37.7804086]
["bitfinex","SOLUSD",1672784499876,2.7357267,13.195,13.174,86.66733106]
["bitfinex","SOLUSD",1672784500095,2.7357267,13.195,13.175,74.01701662]
["bitfinex","SOLUSD",1672784500306,2.7357267,13.195,13.175,185.85361479]
["bitfinex","SOLUSD",1672784500502,2.7357267,13.195,13.176,203.63402339]
["bitfinex","SOLUSD",1672784500836,2.7357267,13.195,13.177,185.85361479]
["bitfinex","SOLUSD",1672784501155,2.7357267,13.195,13.178,165.85361479]
["bitfinex","SOLUSD",1672784501549,2.7357267,13.195,13.179,185.85361479]
["bitfinex","SOLUSD",1672784501868,2.7357267,13.195,13.18,165.85361479]
["bitfinex","SOLUSD",1672784502081,2.7357267,13.195,13.18,154.77223695]
["bitfinex","SOLUSD",1672784502413,2.7357267,13.195,13.181,51.86829787]
["bitfinex","SOLUSD",1672784504397,56.89,13.194,13.181,54.01701662]
["bitfinex","SOLUSD",1672784504830,56.89,13.194,13.178,48.88692246]
["bitfinex","SOLUSD",1672784505884,64.62584804,13.194,13.177,54.01701662]
["bitfinex","SOLUSD",1672784506699,56.89,13.194,13.177,54.01701662]
["bitfinex","SOLUSD",1672784507662,56.89,13.194,13.174,73.5708]
["bitfinex","SOLUSD",1672784507864,46.1928,13.193,13.175,74.01701662]
["bitfinex","SOLUSD",1672784508073,56.9,13.192,13.177,11.08137784]
["bitfinex","SOLUSD",1672784508291,56.9,13.192,13.176,54.01701662]
["bitfinex","SOLUSD",1672784508603,56.9,13.192,13.177,20.0]
["bitfinex","SOLUSD",1672784509252,64.63584804,13.192,13.177,20.0]
["bitfinex","SOLUSD",1672784509866,64.63584804,13.192,13.175,20.0]
["bitfinex","SOLUSD",1672784510076,113.09224804,13.192,13.175,20.0]
["bitfinex","SOLUSD",1672784510722,113.09224804,13.192,13.174,24.8958]
["bitfinex","SOLUSD",1672784510919,20.0,13.191,13.173,54.01701662]
["bitfinex","SOLUSD",1672784511125,56.91,13.19,13.164,71.6994]
["bitfinex","SOLUSD",1672784511329,20.0,13.189,13.164,71.6994]
["bitfinex","SOLUSD",1672784511544,56.92,13.188,13.168,44.67482587]
["bitfinex","SOLUSD",1672784511750,20.0,13.187,13.168,44.67482587]
["bitfinex","SOLUSD",1672784511965,103.923,13.186,13.168,44.67482587]
["bitfinex","SOLUSD",1672784512592,46.993,13.185,13.168,44.67482587]
["bitfinex","SOLUSD",1672784513013,46.993,13.185,13.168,158.66014279]
["bitfinex","SOLUSD",1672784513451,46.993,13.185,13.169,44.67482587]
["bitfinex","SOLUSD",1672784513867,46.993,13.185,13.17,113.98531692]
["bitfinex","SOLUSD",1672784514282,46.993,13.185,13.171,158.66014279]
["bitfinex","SOLUSD",1672784514607,46.993,13.185,13.172,147.57876495]
["bitfinex","SOLUSD",1672784515009,46.993,13.185,13.173,147.57876495]
["bitfinex","SOLUSD",1672784515433,46.993,13.185,13.174,147.57876495]
["bitfinex","SOLUSD",1672784515856,46.993,13.185,13.175,147.57876495]
["bitfinex","SOLUSD",1672784516273,46.993,13.185,13.176,102.90393908]
["bitfinex","SOLUSD",1672784516494,46.993,13.185,13.176,144.61457429]
["bitfinex","SOLUSD",1672784516705,46.993,13.185,13.177,144.61457429]
["bitfinex","SOLUSD",1672784517129,46.993,13.185,13.178,144.61457429]
["bitfinex","SOLUSD",1672784517338,22.9822,13.186,13.178,144.61457429]
["bitfinex","SOLUSD",1672784517543,22.9822,13.186,13.179,102.90393908]
["bitfinex","SOLUSD",1672784517864,20.0,13.187,13.179,102.90393908]
["bitfinex","SOLUSD",1672784518285,20.0,13.188,13.179,102.90393908]
["bitfinex","SOLUSD",1672784520066,20.0,13.188,13.173,41.71063521]
["bitfinex","SOLUSD",1672784520273,68.4043,13.188,13.175,102.90393908]
["bitfinex","SOLUSD",1672784520594,70.9848,13.187,13.169,48.1333]
["bitfinex","SOLUSD",1672784520812,76.93,13.186,13.163,2.5917267]
["bitfinex","SOLUSD",1672784521024,70.3837,13.185,13.166,20.0]
["bitfinex","SOLUSD",1672784521231,56.94,13.184,13.166,20.0]
["bitfinex","SOLUSD",1672784521430,64.67584804,13.184,13.166,20.0]
["bitfinex","SOLUSD",1672784521647,164.59514804,13.183,13.166,20.0]
["bitfinex","SOLUSD",1672784521855,56.94,13.182,13.166,20.0]
["bitfinex","SOLUSD",1672784522060,47.8536,13.181,13.166,20.0]
["bitfinex","SOLUSD",1672784524596,47.8536,13.181,13.167,102.95545508]
["bitfinex","SOLUSD",1672784525015,47.8536,13.181,13.168,102.95545508]
["bitfinex","SOLUSD",1672784525535,47.8536,13.181,13.169,65.54868654]
["bitfinex","SOLUSD",1672784526063,47.8536,13.181,13.169,102.95545508]
["bitfinex","SOLUSD",1672784526799,47.8536,13.181,13.17,54.4673087]
["bitfinex","SOLUSD",1672784527327,47.8536,13.181,13.171,37.40676854]
["bitfinex","SOLUSD",1672784527752,47.8536,13.181,13.171,91.87407724]
["bitfinex","SOLUSD",1672784528708,47.8536,13.181,13.172,48.48814638]
["bitfinex","SOLUSD",1672784529106,47.8536,13.181,13.173,54.4673087]
["bitfinex","SOLUSD",1672784531418,47.8536,13.181,13.169,11.08137784]
["bitfinex","SOLUSD",1672784533123,47.8536,13.181,13.169,48.48814638]
["bitfinex","SOLUSD",1672784533439,47.8536,13.181,13.17,11.08137784]
["bitfinex","SOLUSD",1672784534569,47.8536,13.181,13.17,48.48814638]
["bitfinex","SOLUSD",1672784534801,47.8536,13.181,13.17,102.95545508]
["bitfinex","SOLUSD",1672784535007,47.8536,13.181,13.171,11.08137784]
["bitfinex","SOLUSD",1672784535419,47.8536,13.181,13.172,54.4673087]
["bitfinex","SOLUSD",1672784537842,56.92,13.188,13.173,11.08137784]
["bitfinex","SOLUSD",1672784538042,235.3141,13.194,13.174,20.0]
["bitfinex","SOLUSD",1672784538256,235.3141,13.194,13.174,241.4837087]
["bitfinex","SOLUSD",1672784538458,235.3141,13.194,13.175,65.54868654]
["bitfinex","SOLUSD",1672784538668,235.3141,13.194,13.176,20.0]
["bitfinex","SOLUSD",1672784538885,46.1397,13.193,13.176,85.54868654]
["bitfinex","SOLUSD",1672784539205,56.9,13.192,13.177,54.4673087]
["bitfinex","SOLUSD",1672784539413,103.0397,13.192,13.177,54.4673087]
["bitfinex","SOLUSD",1672784540039,46.1397,13.191,13.177,54.4673087]
["bitfinex","SOLUSD",1672784540247,56.91,13.19,13.177,54.4673087]
["bitfinex","SOLUSD",1672784540473,103.4098,13.19,13.177,54.4673087]
["bitfinex","SOLUSD",1672784540689,46.4998,13.19,13.177,54.4673087]
["bitfinex","SOLUSD",1672784541845,46.4998,13.19,13.177,65.54868654]
["bitfinex","SOLUSD",1672784542168,46.4998,13.19,13.178,54.4673087]
["bitfinex","SOLUSD",1672784542584,46.4998,13.19,13.179,11.08137784]
["bitfinex","SOLUSD",1672784542894,46.4998,13.19,13.179,65.54868654]
["bitfinex","SOLUSD",1672784543109,2.7357267,13.195,13.18,20.0]
["bitfinex","SOLUSD",1672784543315,2.7357267,13.195,13.18,74.85179446]
["bitfinex","SOLUSD",1672784543537,2.7357267,13.195,13.181,104.60564983]
["bitfinex","SOLUSD",1672784543736,2.7357267,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672784543949,2.7357267,13.195,13.182,124.60564983]
["bitfinex","SOLUSD",1672784544268,2.7357267,13.195,13.183,104.60564983]
["bitfinex","SOLUSD",1672784544473,2.7357267,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672784544672,2.7357267,13.195,13.184,69.75385537]
["bitfinex","SOLUSD",1672784544887,2.7357267,13.195,13.184,63.77041662]
["bitfinex","SOLUSD",1672784545101,2.7357267,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672784545308,2.7357267,13.195,13.181,20.0]
["bitfinex","SOLUSD",1672784549502,2.7357267,13.195,13.18,20.0]
["bitfinex","SOLUSD",1672784550871,2.7357267,13.195,13.179,48.2959]
["bitfinex","SOLUSD",1672784551087,218.5045,13.194,13.179,48.2959]
["bitfinex","SOLUSD",1672784551302,47.557,13.193,13.179,48.2959]
["bitfinex","SOLUSD",1672784551512,56.9,13.192,13.179,48.2959]
["bitfinex","SOLUSD",1672784551728,56.9,13.192,13.177,22.5511]
["bitfinex","SOLUSD",1672784551946,104.457,13.192,13.174,118.8449]
["bitfinex","SOLUSD",1672784552150,47.557,13.191,13.174,118.8449]
["bitfinex","SOLUSD",1672784552364,56.91,13.19,13.174,118.8449]
["bitfinex","SOLUSD",1672784552568,104.467,13.19,13.174,118.8449]
["bitfinex","SOLUSD",1672784552891,47.557,13.19,13.174,118.8449]
["bitfinex","SOLUSD",1672784554134,47.557,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672784556867,47.557,13.19,13.175,31.08137784]
["bitfinex","SOLUSD",1672784557495,56.91,13.189,13.175,31.08137784]
["bitfinex","SOLUSD",1672784558360,47.557,13.19,13.175,31.08137784]
["bitfinex","SOLUSD",1672784560356,46.7165,13.189,13.175,31.08137784]
["bitfinex","SOLUSD",1672784563378,46.7165,13.189,13.176,38.96104854]
["bitfinex","SOLUSD",1672784563588,46.7165,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672784563818,46.7165,13.189,13.177,80.83523321]
["bitfinex","SOLUSD",1672784564028,46.7165,13.189,13.178,11.08137784]
["bitfinex","SOLUSD",1672784564467,46.7165,13.189,13.179,41.56104854]
["bitfinex","SOLUSD",1672784564762,46.7165,13.189,13.177,69.75385537]
["bitfinex","SOLUSD",1672784564960,46.7165,13.189,13.179,11.08137784]
["bitfinex","SOLUSD",1672784565901,46.7165,13.189,13.18,49.75385537]
["bitfinex","SOLUSD",1672784566117,46.7165,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672784566327,46.7165,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672784570752,46.7165,13.189,13.172,47.83508311]
["bitfinex","SOLUSD",1672784570958,234.7565,13.188,13.17,24.8084]
["bitfinex","SOLUSD",1672784571174,46.8647,13.187,13.17,24.8084]
["bitfinex","SOLUSD",1672784571372,56.93,13.186,13.17,24.8084]
["bitfinex","SOLUSD",1672784571581,66.8647,13.185,13.171,11.08137784]
["bitfinex","SOLUSD",1672784572213,48.5466,13.184,13.171,11.08137784]
["bitfinex","SOLUSD",1672784572422,48.5466,13.184,13.17,24.8084]
["bitfinex","SOLUSD",1672784572646,48.5466,13.183,13.169,47.962]
["bitfinex","SOLUSD",1672784572846,163.6914,13.182,13.169,47.962]
["bitfinex","SOLUSD",1672784573165,163.6914,13.182,13.169,59.04337784]
["bitfinex","SOLUSD",1672784575887,163.6914,13.182,13.17,41.56104854]
["bitfinex","SOLUSD",1672784576216,163.6914,13.182,13.171,11.08137784]
["bitfinex","SOLUSD",1672784576428,115.1448,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672784576623,115.1448,13.182,13.172,117.58893848]
["bitfinex","SOLUSD",1672784576836,115.1448,13.182,13.173,11.08137784]
["bitfinex","SOLUSD",1672784577041,115.1448,13.182,13.174,20.0]
["bitfinex","SOLUSD",1672784577460,46.1346,13.189,13.175,11.08137784]
["bitfinex","SOLUSD",1672784577689,112.0132,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672784578203,112.0132,13.188,13.177,11.08137784]
["bitfinex","SOLUSD",1672784578631,112.0132,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672784581894,112.0132,13.188,13.178,31.08137784]
["bitfinex","SOLUSD",1672784584619,168.9332,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672784584829,168.9332,13.188,13.174,98.83795537]
["bitfinex","SOLUSD",1672784585042,20.0,13.187,13.174,49.75385537]
["bitfinex","SOLUSD",1672784585239,56.93,13.186,13.171,130.48027784]
["bitfinex","SOLUSD",1672784585450,20.0,13.185,13.171,130.48027784]
["bitfinex","SOLUSD",1672784585655,103.8832,13.184,13.171,130.48027784]
["bitfinex","SOLUSD",1672784586613,103.8832,13.184,13.171,119.3989]
["bitfinex","SOLUSD",1672784593145,103.8832,13.184,13.171,130.48027784]
["bitfinex","SOLUSD",1672784593356,46.9432,13.184,13.171,130.48027784]
["bitfinex","SOLUSD",1672784595665,24.4417,13.183,13.171,130.48027784]
["bitfinex","SOLUSD",1672784596294,48.5937,13.183,13.171,130.48027784]
["bitfinex","SOLUSD",1672784596934,48.5937,13.183,13.171,119.3989]
["bitfinex","SOLUSD",1672784617653,56.94,13.182,13.171,119.3989]
["bitfinex","SOLUSD",1672784618260,80.0883,13.182,13.169,24.175]
["bitfinex","SOLUSD",1672784618583,23.1483,13.181,13.169,24.175]
["bitfinex","SOLUSD",1672784619008,45.8471,13.181,13.169,24.175]
["bitfinex","SOLUSD",1672784620899,56.95,13.18,13.169,24.175]
["bitfinex","SOLUSD",1672784621427,79.5109,13.18,13.169,24.175]
["bitfinex","SOLUSD",1672784621635,20.0,13.179,13.148,38.91656481]
["bitfinex","SOLUSD",1672784621950,56.96,13.178,13.159,11.08137784]
["bitfinex","SOLUSD",1672784622161,20.0,13.177,13.159,11.08137784]
["bitfinex","SOLUSD",1672784622370,160.3053,13.176,13.159,11.08137784]
["bitfinex","SOLUSD",1672784622582,20.0,13.175,13.159,11.08137784]
["bitfinex","SOLUSD",1672784622898,22.5609,13.174,13.159,11.08137784]
["bitfinex","SOLUSD",1672784623304,22.5609,13.173,13.159,11.08137784]
["bitfinex","SOLUSD",1672784624057,22.5609,13.173,13.159,35.64347784]
["bitfinex","SOLUSD",1672784626997,22.5609,13.173,13.164,11.08137784]
["bitfinex","SOLUSD",1672784630239,22.5609,13.173,13.159,48.6103]
["bitfinex","SOLUSD",1672784630661,22.5609,13.173,13.161,11.08137784]
["bitfinex","SOLUSD",1672784633828,22.5609,13.173,13.164,11.08137784]
["bitfinex","SOLUSD",1672784634779,22.5609,13.173,13.159,48.6103]
["bitfinex","SOLUSD",1672784635097,22.5609,13.173,13.162,11.08137784]
["bitfinex","SOLUSD",1672784640139,22.5609,13.173,13.16,23.7899]
["bitfinex","SOLUSD",1672784640665,79.5409,13.173,13.16,23.7899]
["bitfinex","SOLUSD",1672784642875,22.5609,13.173,13.16,23.7899]
["bitfinex","SOLUSD",1672784643072,22.5609,13.173,13.164,11.08137784]
["bitfinex","SOLUSD",1672784643504,22.5609,13.173,13.16,23.7899]
["bitfinex","SOLUSD",1672784643813,22.5609,13.173,13.162,11.08137784]
["bitfinex","SOLUSD",1672784644009,22.5609,13.173,13.16,23.7899]
["bitfinex","SOLUSD",1672784644218,22.5609,13.173,13.161,11.08137784]
["bitfinex","SOLUSD",1672784648441,22.5609,13.173,13.164,11.08137784]
["bitfinex","SOLUSD",1672784650015,56.97,13.175,13.164,11.08137784]
["bitfinex","SOLUSD",1672784650230,114.9738,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672784650641,114.9738,13.176,13.166,11.08137784]
["bitfinex","SOLUSD",1672784651176,114.9738,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672784651584,114.9738,13.176,13.168,11.08137784]
["bitfinex","SOLUSD",1672784654410,39.63919809,13.197,13.168,11.08137784]
["bitfinex","SOLUSD",1672784654621,159.3607,13.189,13.169,132.48101374]
["bitfinex","SOLUSD",1672784654952,24.2899,13.188,13.17,89.16454854]
["bitfinex","SOLUSD",1672784655159,24.2899,13.188,13.17,158.97343853]
["bitfinex","SOLUSD",1672784655374,24.2899,13.188,13.171,135.45193853]
["bitfinex","SOLUSD",1672784655788,24.2899,13.188,13.172,112.23833853]
["bitfinex","SOLUSD",1672784656208,24.2899,13.188,13.173,31.08137784]
["bitfinex","SOLUSD",1672784660191,24.2899,13.188,13.173,54.90007784]
["bitfinex","SOLUSD",1672784662328,24.2899,13.188,13.174,11.08137784]
["bitfinex","SOLUSD",1672784662533,24.2899,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672784662852,24.2899,13.188,13.176,11.08137784]
["bitfinex","SOLUSD",1672784663380,24.2899,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672784663777,24.2899,13.188,13.177,31.08137784]
["bitfinex","SOLUSD",1672784679256,24.2899,13.188,13.177,89.80888999]
["bitfinex","SOLUSD",1672784680397,24.2899,13.188,13.178,103.41029402]
["bitfinex","SOLUSD",1672784680603,56.87,13.2,13.179,20.0]
["bitfinex","SOLUSD",1672784680813,23.2231,13.197,13.179,215.56054982]
["bitfinex","SOLUSD",1672784681020,23.2231,13.197,13.18,69.80888999]
["bitfinex","SOLUSD",1672784681350,23.2231,13.197,13.181,126.91558503]
["bitfinex","SOLUSD",1672784681771,23.2231,13.197,13.182,58.72751215]
["bitfinex","SOLUSD",1672784681986,23.2231,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672784682384,23.2231,13.197,13.183,78.72751215]
["bitfinex","SOLUSD",1672784682620,23.2231,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672784685038,46.2107,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672784685868,46.2107,13.197,13.183,68.18807288]
["bitfinex","SOLUSD",1672784686705,46.2107,13.197,13.184,11.08137784]
["bitfinex","SOLUSD",1672784686916,22.9015,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672784687442,22.9015,13.196,13.186,11.08137784]
["bitfinex","SOLUSD",1672784687663,22.9015,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672784688074,22.9015,13.196,13.188,11.08137784]
["bitfinex","SOLUSD",1672784693449,43.0918906,13.201,13.188,11.08137784]
["bitfinex","SOLUSD",1672784693657,43.0918906,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672784693975,2.67e-05,13.195,13.19,116.2531436]
["bitfinex","SOLUSD",1672784694180,2.67e-05,13.195,13.191,20.0]
["bitfinex","SOLUSD",1672784694372,2.67e-05,13.195,13.191,88.76888999]
["bitfinex","SOLUSD",1672784694587,2.67e-05,13.195,13.192,50.27457292]
["bitfinex","SOLUSD",1672784694792,2.67e-05,13.195,13.193,20.0]
["bitfinex","SOLUSD",1672784695120,2.67e-05,13.195,13.194,39.19319508]
["bitfinex","SOLUSD",1672784695334,2.67e-05,13.195,13.194,20.0]
["bitfinex","SOLUSD",1672784695954,2.67e-05,13.195,13.194,31.08137784]
["bitfinex","SOLUSD",1672784696280,2.67e-05,13.195,13.194,20.0]
["bitfinex","SOLUSD",1672784696470,2.67e-05,13.195,13.193,20.0]
["bitfinex","SOLUSD",1672784696688,2.67e-05,13.195,13.192,20.0]
["bitfinex","SOLUSD",1672784696898,2.67e-05,13.195,13.193,51.22825361]
["bitfinex","SOLUSD",1672784697109,42.5919173,13.201,13.194,20.0]
["bitfinex","SOLUSD",1672784697325,56.79,13.217,13.194,20.0]
["bitfinex","SOLUSD",1672784697542,214.4012,13.217,13.195,96.4558756]
["bitfinex","SOLUSD",1672784697845,56.81,13.214,13.196,20.0]
["bitfinex","SOLUSD",1672784698056,126.1268,13.214,13.194,77.68751215]
["bitfinex","SOLUSD",1672784698275,69.3168,13.213,13.194,77.68751215]
["bitfinex","SOLUSD",1672784698487,56.82,13.212,13.194,128.91576576]
["bitfinex","SOLUSD",1672784698700,56.82,13.212,13.195,57.68751215]
["bitfinex","SOLUSD",1672784698907,443.2373,13.211,13.196,20.0]
["bitfinex","SOLUSD",1672784699134,443.2373,13.211,13.196,71.22825361]
["bitfinex","SOLUSD",1672784699340,443.2373,13.211,13.197,108.91576576]
["bitfinex","SOLUSD",1672784699552,0.6637267,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672784699864,0.6637267,13.205,13.198,77.68751215]
["bitfinex","SOLUSD",1672784700083,0.6637267,13.205,13.199,57.68751215]
["bitfinex","SOLUSD",1672784701027,0.6637267,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672784701215,0.6637267,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672784707520,0.6637267,13.205,13.193,116.9983]
["bitfinex","SOLUSD",1672784707734,56.85,13.204,13.193,116.9983]
["bitfinex","SOLUSD",1672784707955,81.7545,13.204,13.193,116.9983]
["bitfinex","SOLUSD",1672784708174,81.7545,13.204,13.186,47.7945]
["bitfinex","SOLUSD",1672784708362,165.5724,13.203,13.186,47.7945]
["bitfinex","SOLUSD",1672784708573,56.86,13.202,13.186,47.7945]
["bitfinex","SOLUSD",1672784708785,49.7238,13.201,13.186,47.7945]
["bitfinex","SOLUSD",1672784709091,49.7238,13.201,13.185,109.0038]
["bitfinex","SOLUSD",1672784709092,76.87,13.2,13.172,2.6637267]
["bitfinex","SOLUSD",1672784709320,149.2544,13.2,13.173,156.7983]
["bitfinex","SOLUSD",1672784709536,72.3844,13.199,13.174,47.7945]
["bitfinex","SOLUSD",1672784709751,56.88,13.198,13.174,47.7945]
["bitfinex","SOLUSD",1672784709961,20.0,13.197,13.174,47.7945]
["bitfinex","SOLUSD",1672784710171,56.88,13.196,13.174,47.7945]
["bitfinex","SOLUSD",1672784710383,207.366,13.195,13.174,47.7945]
["bitfinex","SOLUSD",1672784710591,56.89,13.194,13.174,47.7945]
["bitfinex","SOLUSD",1672784710802,46.7423,13.193,13.174,47.7945]
["bitfinex","SOLUSD",1672784711435,46.7423,13.192,13.174,47.7945]
["bitfinex","SOLUSD",1672784711753,103.6423,13.192,13.174,47.7945]
["bitfinex","SOLUSD",1672784711961,46.7423,13.191,13.174,47.7945]
["bitfinex","SOLUSD",1672784712686,46.7423,13.19,13.174,47.7945]
["bitfinex","SOLUSD",1672784713325,46.7423,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672784713964,56.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672784715324,111.4649,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672784715726,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672784716572,158.3036,13.188,13.174,20.0]
["bitfinex","SOLUSD",1672784717092,56.92,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672784717296,56.92,13.187,13.172,4.6637267]
["bitfinex","SOLUSD",1672784717512,20.0,13.186,13.172,4.6637267]
["bitfinex","SOLUSD",1672784717717,56.93,13.185,13.172,4.6637267]
["bitfinex","SOLUSD",1672784725709,105.4538,13.185,13.172,4.6637267]
["bitfinex","SOLUSD",1672784735708,22.9892,13.184,13.172,4.6637267]
["bitfinex","SOLUSD",1672784736555,45.7571,13.184,13.172,4.6637267]
["bitfinex","SOLUSD",1672784736860,134.9055,13.188,13.173,48.17111562]
["bitfinex","SOLUSD",1672784737077,134.9055,13.188,13.174,20.0]
["bitfinex","SOLUSD",1672784737274,180.6626,13.188,13.174,31.08137784]
["bitfinex","SOLUSD",1672784737487,180.6626,13.188,13.175,11.08137784]
["bitfinex","SOLUSD",1672784737696,180.6626,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672784738111,180.6626,13.188,13.177,11.08137784]
["bitfinex","SOLUSD",1672784738527,180.6626,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672784739057,180.6626,13.188,13.178,33.08137784]
["bitfinex","SOLUSD",1672784739474,180.6626,13.188,13.178,22.0]
["bitfinex","SOLUSD",1672784739685,180.6626,13.188,13.178,2.0]
["bitfinex","SOLUSD",1672784744327,180.6626,13.188,13.178,13.08137784]
["bitfinex","SOLUSD",1672784746013,180.6626,13.188,13.178,2.0]
["bitfinex","SOLUSD",1672784746756,180.6626,13.188,13.178,13.08137784]
["bitfinex","SOLUSD",1672784746949,180.6626,13.188,13.178,2.0]
["bitfinex","SOLUSD",1672784748944,180.6626,13.188,13.178,13.08137784]
["bitfinex","SOLUSD",1672784754002,180.6626,13.188,13.178,2.0]
["bitfinex","SOLUSD",1672784754217,180.6626,13.188,13.178,13.08137784]
["bitfinex","SOLUSD",1672784755874,56.9,13.192,13.179,49.95236836]
["bitfinex","SOLUSD",1672784756091,24.6391,13.192,13.179,49.95236836]
["bitfinex","SOLUSD",1672784756300,56.91,13.191,13.18,11.08137784]
["bitfinex","SOLUSD",1672784756510,56.91,13.191,13.179,44.28592832]
["bitfinex","SOLUSD",1672784756722,105.8408,13.191,13.178,2.0]
["bitfinex","SOLUSD",1672784756931,24.6391,13.19,13.178,22.0]
["bitfinex","SOLUSD",1672784757142,56.91,13.189,13.178,22.0]
["bitfinex","SOLUSD",1672784757359,81.5491,13.189,13.178,22.0]
["bitfinex","SOLUSD",1672784772809,81.5491,13.189,13.179,11.08137784]
["bitfinex","SOLUSD",1672784773023,24.6391,13.189,13.179,11.08137784]
["bitfinex","SOLUSD",1672784773213,81.5491,13.189,13.179,13.08137784]
["bitfinex","SOLUSD",1672784773749,81.5491,13.189,13.18,11.08137784]
["bitfinex","SOLUSD",1672784774814,81.5491,13.189,13.179,2.0]
["bitfinex","SOLUSD",1672784775537,24.6391,13.189,13.179,13.08137784]
["bitfinex","SOLUSD",1672784787965,24.6391,13.189,13.18,6.52]
["bitfinex","SOLUSD",1672784788367,24.6391,13.189,13.18,17.60137784]
["bitfinex","SOLUSD",1672784789540,24.6391,13.189,13.18,19.60137784]
["bitfinex","SOLUSD",1672784793219,24.6391,13.189,13.18,2.0]
["bitfinex","SOLUSD",1672784797201,76.92,13.188,13.18,2.0]
["bitfinex","SOLUSD",1672784797627,22.8428,13.187,13.18,2.0]
["bitfinex","SOLUSD",1672784797834,76.93,13.186,13.18,2.0]
["bitfinex","SOLUSD",1672784798062,99.7728,13.186,13.18,2.0]
["bitfinex","SOLUSD",1672784800369,154.88262018,13.186,13.18,2.0]
["bitfinex","SOLUSD",1672784800576,197.31245193,13.186,13.18,2.0]
["bitfinex","SOLUSD",1672784801210,41.82610322,13.185,13.18,1.94]
["bitfinex","SOLUSD",1672784801422,56.94,13.184,13.18,1.94]
["bitfinex","SOLUSD",1672784801632,104.59482828,13.184,13.18,1.94]
["bitfinex","SOLUSD",1672784801841,47.65482828,13.183,13.18,1.94]
["bitfinex","SOLUSD",1672784802067,56.94,13.182,13.18,1.94]
["bitfinex","SOLUSD",1672784802478,41.82610322,13.183,13.181,11.08137784]
["bitfinex","SOLUSD",1672784802693,23.385,13.185,13.18,1.94]
["bitfinex","SOLUSD",1672784803620,56.88,13.197,13.18,1.94]
["bitfinex","SOLUSD",1672784803830,212.9246,13.197,13.18,13.02137784]
["bitfinex","SOLUSD",1672784804051,212.9246,13.197,13.181,20.0]
["bitfinex","SOLUSD",1672784805409,212.9246,13.197,13.181,21.94]
["bitfinex","SOLUSD",1672784805943,212.9246,13.197,13.181,33.02137784]
["bitfinex","SOLUSD",1672784810790,46.3617,13.196,13.181,33.02137784]
["bitfinex","SOLUSD",1672784810983,56.89,13.195,13.181,33.02137784]
["bitfinex","SOLUSD",1672784811185,56.89,13.195,13.181,21.94]
["bitfinex","SOLUSD",1672784811616,56.89,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672784811825,56.89,13.195,13.181,1.94]
["bitfinex","SOLUSD",1672784812364,56.89,13.195,13.182,11.08137784]
["bitfinex","SOLUSD",1672784812559,56.89,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672784814147,56.89,13.195,13.183,31.08137784]
["bitfinex","SOLUSD",1672784815086,56.89,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672784815622,56.89,13.195,13.182,21.94]
["bitfinex","SOLUSD",1672784816240,56.89,13.195,13.183,11.08137784]
["bitfinex","SOLUSD",1672784816670,56.89,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672784820648,56.89,13.195,13.182,21.94]
["bitfinex","SOLUSD",1672784820868,103.7609,13.195,13.182,21.94]
["bitfinex","SOLUSD",1672784821081,103.7609,13.195,13.183,11.08137784]
["bitfinex","SOLUSD",1672784821402,103.7609,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672784839489,103.7609,13.195,13.185,11.08137784]
["bitfinex","SOLUSD",1672784839678,103.7609,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672784841051,103.7609,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672784848859,103.7609,13.195,13.184,19.5]
["bitfinex","SOLUSD",1672784852016,20.0,13.219,13.185,11.08137784]
["bitfinex","SOLUSD",1672784852213,20.0,13.219,13.187,39.92375716]
["bitfinex","SOLUSD",1672784852214,47.761,13.206,13.187,39.92375716]
["bitfinex","SOLUSD",1672784852413,135.5332267,13.205,13.189,39.92375716]
["bitfinex","SOLUSD",1672784852626,135.5332267,13.205,13.19,44.1464]
["bitfinex","SOLUSD",1672784852837,135.5332267,13.205,13.191,39.92375716]
["bitfinex","SOLUSD",1672784853050,135.5332267,13.205,13.192,20.0]
["bitfinex","SOLUSD",1672784853270,135.5332267,13.205,13.192,59.27721522]
["bitfinex","SOLUSD",1672784853586,114.78098362,13.204,13.169,38.91656481]
["bitfinex","SOLUSD",1672784853802,14.64330992,13.203,13.174,117.3997]
["bitfinex","SOLUSD",1672784854111,14.64330992,13.201,13.174,117.3997]
["bitfinex","SOLUSD",1672784854327,14.64330992,13.199,13.174,117.3997]
["bitfinex","SOLUSD",1672784854518,14.64330992,13.197,13.174,117.3997]
["bitfinex","SOLUSD",1672784854730,124.1898,13.196,13.174,117.3997]
["bitfinex","SOLUSD",1672784854934,236.9579963,13.196,13.174,117.3997]
["bitfinex","SOLUSD",1672784855147,112.7681963,13.195,13.174,117.3997]
["bitfinex","SOLUSD",1672784855357,56.89,13.194,13.174,117.3997]
["bitfinex","SOLUSD",1672784855673,160.0779963,13.193,13.175,20.0]
["bitfinex","SOLUSD",1672784855915,56.9,13.192,13.175,20.0]
["bitfinex","SOLUSD",1672784856102,329.8103963,13.192,13.175,20.0]
["bitfinex","SOLUSD",1672784856309,112.7681963,13.191,13.175,20.0]
["bitfinex","SOLUSD",1672784856522,80.9009,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672784856931,193.6690963,13.19,13.175,20.0]
["bitfinex","SOLUSD",1672784857141,23.9909,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672784857375,56.92,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672784857564,80.9109,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672784857773,112.8324,13.192,13.176,44.7412803]
["bitfinex","SOLUSD",1672784857997,23.5356,13.195,13.183,35.47]
["bitfinex","SOLUSD",1672784858199,23.5356,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672784858405,23.5356,13.195,13.185,35.46]
["bitfinex","SOLUSD",1672784858619,23.5356,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672784858846,23.5356,13.195,13.187,37.52]
["bitfinex","SOLUSD",1672784859366,23.5356,13.195,13.188,20.0]
["bitfinex","SOLUSD",1672784859980,23.5356,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672784860303,47.4373,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672784861661,47.4373,13.195,13.185,94.16543265]
["bitfinex","SOLUSD",1672784862615,47.4373,13.195,13.186,51.34]
["bitfinex","SOLUSD",1672784862825,47.4373,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672784864098,47.4373,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672784864308,47.4373,13.195,13.185,56.29]
["bitfinex","SOLUSD",1672784864503,47.4373,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672784864704,56.86,13.202,13.186,20.0]
["bitfinex","SOLUSD",1672784864918,47.2944,13.204,13.187,56.92]
["bitfinex","SOLUSD",1672784865135,117.0933,13.203,13.188,20.0]
["bitfinex","SOLUSD",1672784865345,117.0933,13.203,13.189,56.91]
["bitfinex","SOLUSD",1672784865565,117.0933,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672784865778,117.0933,13.203,13.191,56.91]
["bitfinex","SOLUSD",1672784866095,117.0933,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672784866518,117.0933,13.203,13.189,20.0]
["bitfinex","SOLUSD",1672784866710,117.0933,13.203,13.19,56.91]
["bitfinex","SOLUSD",1672784866915,117.0933,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672784867552,117.0933,13.203,13.189,20.0]
["bitfinex","SOLUSD",1672784867760,117.0933,13.203,13.19,56.91]
["bitfinex","SOLUSD",1672784868091,117.0933,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672784868501,117.0933,13.203,13.189,20.0]
["bitfinex","SOLUSD",1672784868713,117.0933,13.203,13.19,56.91]
["bitfinex","SOLUSD",1672784869030,56.81,13.213,13.191,94.16543265]
["bitfinex","SOLUSD",1672784869223,104.3418,13.214,13.19,41.64537916]
["bitfinex","SOLUSD",1672784869440,128.4883,13.214,13.189,47.4573]
["bitfinex","SOLUSD",1672784869653,56.85,13.204,13.189,47.4573]
["bitfinex","SOLUSD",1672784869982,104.3818,13.204,13.188,56.92]
["bitfinex","SOLUSD",1672784870489,23.9156,13.203,13.187,115.1484]
["bitfinex","SOLUSD",1672784870820,56.86,13.202,13.187,115.1484]
["bitfinex","SOLUSD",1672784871020,23.9156,13.203,13.187,115.1484]
["bitfinex","SOLUSD",1672784871345,23.9156,13.203,13.188,56.92]
["bitfinex","SOLUSD",1672784872601,23.9156,13.203,13.189,20.0]
["bitfinex","SOLUSD",1672784872922,23.9156,13.203,13.19,56.91]
["bitfinex","SOLUSD",1672784873234,23.9156,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672784873432,23.9156,13.203,13.192,56.9]
["bitfinex","SOLUSD",1672784873639,23.9156,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672784874167,23.9156,13.203,13.189,20.0]
["bitfinex","SOLUSD",1672784874377,23.9156,13.203,13.19,56.91]
["bitfinex","SOLUSD",1672784874589,23.9156,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672784874800,23.9156,13.203,13.192,56.9]
["bitfinex","SOLUSD",1672784875011,23.9156,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672784875750,23.9156,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672784876073,23.9156,13.203,13.191,56.91]
["bitfinex","SOLUSD",1672784876288,23.9156,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672784877022,23.9156,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672784877220,23.9156,13.203,13.192,56.9]
["bitfinex","SOLUSD",1672784877421,23.9156,13.203,13.193,20.0]
["bitfinex","SOLUSD",1672784889945,23.9156,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672784890147,24.697,13.202,13.192,56.9]
["bitfinex","SOLUSD",1672784890354,24.697,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672784890570,24.697,13.202,13.194,56.89]
["bitfinex","SOLUSD",1672784890775,24.697,13.202,13.195,20.0]
["bitfinex","SOLUSD",1672784891003,24.697,13.202,13.196,56.88]
["bitfinex","SOLUSD",1672784891197,24.697,13.202,13.197,20.0]
["bitfinex","SOLUSD",1672784891835,56.81,13.214,13.197,20.0]
["bitfinex","SOLUSD",1672784892044,115.0324,13.213,13.198,56.88]
["bitfinex","SOLUSD",1672784892267,115.0324,13.213,13.199,20.0]
["bitfinex","SOLUSD",1672784892471,115.0324,13.213,13.2,56.87]
["bitfinex","SOLUSD",1672784892678,115.0324,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672784893307,115.0324,13.213,13.199,70.02224395]
["bitfinex","SOLUSD",1672784893519,115.0324,13.213,13.2,56.87]
["bitfinex","SOLUSD",1672784893842,115.0324,13.213,13.201,20.0]
["bitfinex","SOLUSD",1672784894047,115.0324,13.213,13.202,56.86]
["bitfinex","SOLUSD",1672784894251,115.0324,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672784894896,115.0324,13.213,13.2,20.0]
["bitfinex","SOLUSD",1672784895093,115.0324,13.213,13.201,56.86]
["bitfinex","SOLUSD",1672784895310,115.0324,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672784895843,56.78,13.22,13.202,20.0]
["bitfinex","SOLUSD",1672784896038,109.1153,13.214,13.203,56.85]
["bitfinex","SOLUSD",1672784896365,109.1153,13.214,13.201,56.86]
["bitfinex","SOLUSD",1672784897207,109.1153,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672784897542,46.4321,13.213,13.203,56.85]
["bitfinex","SOLUSD",1672784897733,46.4321,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672784898373,46.4321,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672784898582,23.0143,13.212,13.203,56.85]
["bitfinex","SOLUSD",1672784898906,23.0143,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672784899317,56.78,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672784899526,56.78,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672784899841,56.78,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672784900054,56.78,13.22,13.202,20.0]
["bitfinex","SOLUSD",1672784900367,23.5784,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672784901199,23.5784,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672784901827,23.5784,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672784902675,23.5784,13.212,13.2,109.436]
["bitfinex","SOLUSD",1672784902676,23.5784,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672784902886,23.5868,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672784903519,23.5868,13.211,13.201,76.86]
["bitfinex","SOLUSD",1672784909201,23.5868,13.211,13.201,112.27251554]
["bitfinex","SOLUSD",1672784913089,23.4275,13.216,13.201,112.27251554]
["bitfinex","SOLUSD",1672784913308,23.4275,13.216,13.202,91.66762311]
["bitfinex","SOLUSD",1672784913509,43.0918906,13.221,13.203,77.79626766]
["bitfinex","SOLUSD",1672784913721,43.0918906,13.221,13.203,206.27013865]
["bitfinex","SOLUSD",1672784913932,43.0918906,13.221,13.204,79.3978947]
["bitfinex","SOLUSD",1672784914264,43.0918906,13.221,13.205,156.2378947]
["bitfinex","SOLUSD",1672784914454,43.0918906,13.221,13.205,197.33427618]
["bitfinex","SOLUSD",1672784914672,43.0918906,13.221,13.215,2.6637267]
["bitfinex","SOLUSD",1672784914884,43.0918906,13.221,13.216,56.8]
["bitfinex","SOLUSD",1672784915203,43.0918906,13.221,13.216,41.64537916]
["bitfinex","SOLUSD",1672784915408,43.0918906,13.221,13.217,98.95856746]
["bitfinex","SOLUSD",1672784915724,43.0918906,13.221,13.218,42.16856746]
["bitfinex","SOLUSD",1672784916132,43.0918906,13.221,13.219,20.0]
["bitfinex","SOLUSD",1672784916567,43.0918906,13.221,13.219,62.16856746]
["bitfinex","SOLUSD",1672784918130,43.0918906,13.221,13.219,107.71394662]
["bitfinex","SOLUSD",1672784918468,43.0918906,13.221,13.219,112.1835711]
["bitfinex","SOLUSD",1672784918674,43.0918906,13.221,13.213,45.54537916]
["bitfinex","SOLUSD",1672784918874,43.0918906,13.221,13.214,50.01500364]
["bitfinex","SOLUSD",1672784919077,43.0918906,13.221,13.205,36.43123676]
["bitfinex","SOLUSD",1672784919289,43.0918906,13.221,13.208,50.01500364]
["bitfinex","SOLUSD",1672784919497,43.0918906,13.221,13.208,131.99161956]
["bitfinex","SOLUSD",1672784919704,43.0918906,13.221,13.209,81.97661592]
["bitfinex","SOLUSD",1672784919914,43.0918906,13.221,13.209,131.99161956]
["bitfinex","SOLUSD",1672784920134,43.0918906,13.221,13.21,95.5603828]
["bitfinex","SOLUSD",1672784920344,43.0918906,13.221,13.21,131.99161956]
["bitfinex","SOLUSD",1672784920555,43.0918906,13.221,13.211,95.5603828]
["bitfinex","SOLUSD",1672784920974,43.0918906,13.221,13.212,45.54537916]
["bitfinex","SOLUSD",1672784921178,43.0918906,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672784921395,43.0918906,13.221,13.213,70.01500364]
["bitfinex","SOLUSD",1672784921598,43.0918906,13.221,13.214,81.97661592]
["bitfinex","SOLUSD",1672784921933,43.0918906,13.221,13.215,115.5603828]
["bitfinex","SOLUSD",1672784922239,43.0918906,13.221,13.216,115.5603828]
["bitfinex","SOLUSD",1672784922450,43.0918906,13.221,13.216,95.5603828]
["bitfinex","SOLUSD",1672784922656,43.0918906,13.221,13.217,115.5603828]
["bitfinex","SOLUSD",1672784924032,43.0918906,13.221,13.217,65.54537916]
["bitfinex","SOLUSD",1672784925078,264.6,13.258,13.223,43.0918906]
["bitfinex","SOLUSD",1672784925295,264.6,13.258,13.224,8.13760858]
["bitfinex","SOLUSD",1672784925493,264.6,13.258,13.224,131.57599121]
["bitfinex","SOLUSD",1672784925699,56.69,13.24,13.224,123.43838263]
["bitfinex","SOLUSD",1672784925915,56.69,13.24,13.224,181.97919947]
["bitfinex","SOLUSD",1672784926330,56.73,13.232,13.225,2.6637267]
["bitfinex","SOLUSD",1672784926540,56.73,13.232,13.225,20.0]
["bitfinex","SOLUSD",1672784926973,56.69,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672784927287,56.69,13.24,13.223,20.0]
["bitfinex","SOLUSD",1672784928967,56.73,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672784931184,77.10437774,13.266,13.242,90.72810939]
["bitfinex","SOLUSD",1672784931363,693.79980937,13.286,13.255,38.91656481]
["bitfinex","SOLUSD",1672784931577,693.79980937,13.286,13.258,35.75790171]
["bitfinex","SOLUSD",1672784931800,56.5,13.285,13.26,35.75790171]
["bitfinex","SOLUSD",1672784932014,56.52,13.28,13.262,35.75790171]
["bitfinex","SOLUSD",1672784932218,56.5,13.285,13.264,35.75790171]
["bitfinex","SOLUSD",1672784932433,693.79980937,13.286,13.28,110.96346293]
["bitfinex","SOLUSD",1672784932651,693.79980937,13.286,13.268,35.75790171]
["bitfinex","SOLUSD",1672784932860,693.79980937,13.286,13.265,44.29389102]
["bitfinex","SOLUSD",1672784933055,56.52,13.28,13.278,52.27111645]
["bitfinex","SOLUSD",1672784933272,56.98870265,13.28,13.269,96.41632962]
["bitfinex","SOLUSD",1672784933477,55.98870265,13.28,13.276,48.06825394]
["bitfinex","SOLUSD",1672784933682,55.98870265,13.28,13.275,49.7824386]
["bitfinex","SOLUSD",1672784933889,55.98870265,13.28,13.276,46.63389102]
["bitfinex","SOLUSD",1672784934104,55.98870265,13.28,13.272,47.17030526]
["bitfinex","SOLUSD",1672784934326,55.98870265,13.28,13.276,45.98059769]
["bitfinex","SOLUSD",1672784934729,55.98870265,13.28,13.267,47.17030526]
["bitfinex","SOLUSD",1672784934944,55.98870265,13.28,13.251,123.71463444]
["bitfinex","SOLUSD",1672784935151,55.98870265,13.28,13.238,122.04044322]
["bitfinex","SOLUSD",1672784935392,213.5186,13.279,13.249,11.08137784]
["bitfinex","SOLUSD",1672784935571,56.53,13.278,13.249,11.08137784]
["bitfinex","SOLUSD",1672784935782,20.0,13.277,13.25,36.55473102]
["bitfinex","SOLUSD",1672784936001,56.54,13.276,13.25,36.55473102]
["bitfinex","SOLUSD",1672784936219,20.0,13.275,13.251,11.08137784]
["bitfinex","SOLUSD",1672784936545,56.55,13.274,13.252,37.85473102]
["bitfinex","SOLUSD",1672784936743,56.55,13.274,13.245,41.1049386]
["bitfinex","SOLUSD",1672784936949,20.0,13.273,13.243,56.68]
["bitfinex","SOLUSD",1672784937178,56.56,13.272,13.244,13.03173533]
["bitfinex","SOLUSD",1672784937380,56.56,13.272,13.245,58.62021023]
["bitfinex","SOLUSD",1672784937595,56.56,13.272,13.245,111.91420006]
["bitfinex","SOLUSD",1672784937912,56.56,13.272,13.246,137.67313634]
["bitfinex","SOLUSD",1672784938126,56.56,13.272,13.247,56.66]
["bitfinex","SOLUSD",1672784938318,56.56,13.272,13.247,270.92030532]
["bitfinex","SOLUSD",1672784938647,56.56,13.272,13.248,123.19580532]
["bitfinex","SOLUSD",1672784939064,56.56,13.272,13.249,103.19580532]
["bitfinex","SOLUSD",1672784939265,56.56,13.272,13.25,20.0]
["bitfinex","SOLUSD",1672784939466,56.56,13.272,13.25,163.30646967]
["bitfinex","SOLUSD",1672784939681,56.56,13.272,13.251,156.47580532]
["bitfinex","SOLUSD",1672784939887,56.56,13.272,13.252,20.0]
["bitfinex","SOLUSD",1672784940105,56.56,13.272,13.252,110.02304364]
["bitfinex","SOLUSD",1672784940311,56.56,13.272,13.253,90.02304364]
["bitfinex","SOLUSD",1672784940524,20.0,13.271,13.253,45.46282222]
["bitfinex","SOLUSD",1672784940749,20.0,13.271,13.251,35.01643253]
["bitfinex","SOLUSD",1672784940750,56.57,13.27,13.251,35.01643253]
["bitfinex","SOLUSD",1672784940945,20.0,13.269,13.244,23.1398]
["bitfinex","SOLUSD",1672784941164,56.57,13.268,13.244,23.1398]
["bitfinex","SOLUSD",1672784941374,20.0,13.267,13.245,35.01643253]
["bitfinex","SOLUSD",1672784941584,56.58,13.266,13.245,35.01643253]
["bitfinex","SOLUSD",1672784941796,20.0,13.265,13.245,35.01643253]
["bitfinex","SOLUSD",1672784942001,56.59,13.264,13.246,11.08137784]
["bitfinex","SOLUSD",1672784942227,56.59,13.264,13.245,35.01643253]
["bitfinex","SOLUSD",1672784942415,56.58,13.266,13.246,48.8711437]
["bitfinex","SOLUSD",1672784942632,20.0,13.265,13.244,23.1398]
["bitfinex","SOLUSD",1672784942842,56.59,13.264,13.244,23.1398]
["bitfinex","SOLUSD",1672784943267,56.59,13.264,13.245,11.08137784]
["bitfinex","SOLUSD",1672784944095,56.59,13.264,13.244,23.1398]
["bitfinex","SOLUSD",1672784944315,56.59,13.264,13.246,20.0]
["bitfinex","SOLUSD",1672784944524,56.59,13.264,13.245,61.32576586]
["bitfinex","SOLUSD",1672784944745,56.59,13.264,13.247,41.32576586]
["bitfinex","SOLUSD",1672784945674,56.59,13.264,13.247,82.92198702]
["bitfinex","SOLUSD",1672784945885,56.59,13.264,13.247,124.14507591]
["bitfinex","SOLUSD",1672784946094,56.59,13.264,13.248,42.96549919]
["bitfinex","SOLUSD",1672784946637,56.59,13.264,13.249,42.20288783]
["bitfinex","SOLUSD",1672784947253,56.59,13.264,13.245,20.0]
["bitfinex","SOLUSD",1672784949255,264.6,13.31,13.245,31.08137784]
["bitfinex","SOLUSD",1672784949472,131.6071,13.28,13.246,153.32353206]
["bitfinex","SOLUSD",1672784949691,131.6071,13.28,13.247,20.0]
["bitfinex","SOLUSD",1672784949883,56.53,13.279,13.247,20.0]
["bitfinex","SOLUSD",1672784950097,128.1191,13.279,13.248,83.41047784]
["bitfinex","SOLUSD",1672784950527,20.0,13.278,13.249,31.08137784]
["bitfinex","SOLUSD",1672784950841,56.54,13.277,13.25,11.08137784]
["bitfinex","SOLUSD",1672784951058,20.0,13.276,13.251,20.0]
["bitfinex","SOLUSD",1672784951243,56.55,13.275,13.251,20.0]
["bitfinex","SOLUSD",1672784951454,56.55,13.275,13.252,11.08137784]
["bitfinex","SOLUSD",1672784951666,56.55,13.275,13.253,20.0]
["bitfinex","SOLUSD",1672784952197,20.0,13.274,13.25,42.20288783]
["bitfinex","SOLUSD",1672784952404,56.55,13.273,13.238,122.04044322]
["bitfinex","SOLUSD",1672784952616,20.0,13.272,13.243,1.95050478]
["bitfinex","SOLUSD",1672784952827,237.4798,13.271,13.243,1.95035749]
["bitfinex","SOLUSD",1672784953035,20.0,13.27,13.244,11.08137784]
["bitfinex","SOLUSD",1672784953247,56.57,13.269,13.245,1.95021023]
["bitfinex","SOLUSD",1672784953455,56.57,13.269,13.243,20.0]
["bitfinex","SOLUSD",1672784953456,20.0,13.268,13.243,20.0]
["bitfinex","SOLUSD",1672784953686,56.58,13.267,13.244,1.95035749]
["bitfinex","SOLUSD",1672784953874,20.0,13.266,13.244,1.95021023]
["bitfinex","SOLUSD",1672784954082,56.59,13.265,13.244,1.95021023]
["bitfinex","SOLUSD",1672784956201,20.0,13.264,13.244,1.95021023]
["bitfinex","SOLUSD",1672784956396,56.6,13.263,13.243,1.95021023]
["bitfinex","SOLUSD",1672784956602,20.0,13.262,13.243,1.95021023]
["bitfinex","SOLUSD",1672784956942,56.61,13.261,13.243,1.95021023]
["bitfinex","SOLUSD",1672784957133,20.0,13.26,13.243,1.95021023]
["bitfinex","SOLUSD",1672784957345,56.61,13.259,13.243,1.95021023]
["bitfinex","SOLUSD",1672784957554,20.0,13.258,13.243,1.95021023]
["bitfinex","SOLUSD",1672784957764,56.62,13.257,13.243,1.95021023]
["bitfinex","SOLUSD",1672784957975,20.0,13.256,13.243,1.95021023]
["bitfinex","SOLUSD",1672784958184,56.63,13.255,13.243,1.95021023]
["bitfinex","SOLUSD",1672784961465,56.61,13.259,13.243,21.95021023]
["bitfinex","SOLUSD",1672784962300,0.40988649,13.258,13.243,1.95021023]
["bitfinex","SOLUSD",1672784962500,56.62,13.257,13.242,1.95035749]
["bitfinex","SOLUSD",1672784963775,56.61,13.259,13.242,1.95035749]
["bitfinex","SOLUSD",1672784964086,20.0,13.258,13.242,1.95035749]
["bitfinex","SOLUSD",1672784964283,56.62,13.257,13.241,1.95050478]
["bitfinex","SOLUSD",1672784964493,20.0,13.256,13.241,1.95050478]
["bitfinex","SOLUSD",1672784964704,56.63,13.255,13.241,1.95050478]
["bitfinex","SOLUSD",1672784968933,55.13,13.255,13.241,1.95050478]
["bitfinex","SOLUSD",1672784969434,264.6,13.289,13.241,1.95050478]
["bitfinex","SOLUSD",1672784969645,279.72579162,13.301,13.241,1.95050478]
["bitfinex","SOLUSD",1672784969646,93.9529,13.28,13.242,146.03087278]
["bitfinex","SOLUSD",1672784969850,205.8045,13.28,13.243,98.31470478]
["bitfinex","SOLUSD",1672784970073,205.8045,13.28,13.244,1918.8509624]
["bitfinex","SOLUSD",1672784970394,56.53,13.279,13.245,1882.5686812]
["bitfinex","SOLUSD",1672784970590,150.4829,13.279,13.246,31.29]
["bitfinex","SOLUSD",1672784970796,150.4829,13.279,13.247,1880.33467588]
["bitfinex","SOLUSD",1672784971123,70.2678,13.278,13.248,97.48]
["bitfinex","SOLUSD",1672784971334,56.54,13.277,13.249,1880.05083036]
["bitfinex","SOLUSD",1672784971560,126.7969,13.277,13.25,21.928]
["bitfinex","SOLUSD",1672784971872,126.7969,13.277,13.251,1879.76707051]
["bitfinex","SOLUSD",1672784972068,70.2569,13.276,13.252,20.0]
["bitfinex","SOLUSD",1672784972276,56.55,13.275,13.253,1996.40849632]
["bitfinex","SOLUSD",1672784972497,56.55,13.275,13.254,1879.34159132]
["bitfinex","SOLUSD",1672784972811,56.55,13.275,13.255,20.0]
["bitfinex","SOLUSD",1672784973126,56.55,13.275,13.256,105.59138685]
["bitfinex","SOLUSD",1672784973331,56.55,13.275,13.257,20.0]
["bitfinex","SOLUSD",1672784973542,70.2569,13.276,13.258,1878.77458526]
["bitfinex","SOLUSD",1672784973744,70.2569,13.276,13.258,2069.97485479]
["bitfinex","SOLUSD",1672784973963,70.2569,13.276,13.259,2029.04488016]
["bitfinex","SOLUSD",1672784974165,70.2569,13.276,13.259,2022.04098476]
["bitfinex","SOLUSD",1672784974378,70.2569,13.276,13.26,1990.81793023]
["bitfinex","SOLUSD",1672784974590,70.2569,13.276,13.261,20.0]
["bitfinex","SOLUSD",1672784974923,70.2569,13.276,13.262,62.61982099]
["bitfinex","SOLUSD",1672784975109,24.4451,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672784975321,0.4726886,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672784975963,0.4726886,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672784976186,56.53,13.279,13.262,20.0]
["bitfinex","SOLUSD",1672784976593,168.3716,13.28,13.263,62.61982099]
["bitfinex","SOLUSD",1672784976806,168.3716,13.28,13.264,20.0]
["bitfinex","SOLUSD",1672784977016,168.3716,13.28,13.264,31.08137784]
["bitfinex","SOLUSD",1672784977238,168.3716,13.28,13.265,62.61982099]
["bitfinex","SOLUSD",1672784977434,56.52,13.28,13.266,20.0]
["bitfinex","SOLUSD",1672784977868,56.45,13.297,13.267,62.61982099]
["bitfinex","SOLUSD",1672784978279,0.47858377,13.28,13.267,62.61982099]
["bitfinex","SOLUSD",1672784979232,0.39783757,13.279,13.268,20.0]
["bitfinex","SOLUSD",1672784979434,56.45,13.297,13.268,1912.92766486]
["bitfinex","SOLUSD",1672784979643,20.0,13.296,13.269,191.20026953]
["bitfinex","SOLUSD",1672784979964,56.46,13.295,13.27,2158.8045047]
["bitfinex","SOLUSD",1672784980292,56.45,13.297,13.271,2044.08213976]
["bitfinex","SOLUSD",1672784980498,56.44,13.3,13.272,1832.7799061]
["bitfinex","SOLUSD",1672784980707,56.44,13.3,13.273,20.0]
["bitfinex","SOLUSD",1672784981025,56.44,13.3,13.274,1832.50376027]
["bitfinex","SOLUSD",1672784981210,56.44,13.3,13.274,1955.75785116]
["bitfinex","SOLUSD",1672784981425,56.44,13.3,13.275,1975.61980944]
["bitfinex","SOLUSD",1672784981657,56.44,13.3,13.276,1832.22769763]
["bitfinex","SOLUSD",1672784981861,56.44,13.3,13.276,1947.17799519]
["bitfinex","SOLUSD",1672784982074,56.44,13.3,13.277,118.31296423]
["bitfinex","SOLUSD",1672784982271,56.44,13.3,13.277,1758.30210592]
["bitfinex","SOLUSD",1672784982484,56.44,13.3,13.278,136.39823747]
["bitfinex","SOLUSD",1672784982692,56.44,13.3,13.279,114.5481]
["bitfinex","SOLUSD",1672784982898,56.44,13.3,13.28,1714.43126328]
["bitfinex","SOLUSD",1672784983102,56.39,13.312,13.28,1771.95595094]
["bitfinex","SOLUSD",1672784983313,56.44,13.3,13.281,1068.99046328]
["bitfinex","SOLUSD",1672784983554,20.0,13.299,13.281,1068.99046328]
["bitfinex","SOLUSD",1672784983742,56.45,13.298,13.281,1068.99046328]
["bitfinex","SOLUSD",1672784983953,20.0,13.297,13.281,1068.99046328]
["bitfinex","SOLUSD",1672784984162,56.46,13.296,13.281,1068.99046328]
["bitfinex","SOLUSD",1672784987750,56.46,13.296,13.279,114.5481]
["bitfinex","SOLUSD",1672784987961,56.44,13.299,13.279,114.5481]
["bitfinex","SOLUSD",1672784988385,164.6802,13.3,13.28,11.08137784]
["bitfinex","SOLUSD",1672784988595,164.6802,13.3,13.279,114.5481]
["bitfinex","SOLUSD",1672784989242,20.0,13.299,13.279,114.5481]
["bitfinex","SOLUSD",1672784989441,56.45,13.298,13.279,114.5481]
["bitfinex","SOLUSD",1672784989637,20.0,13.297,13.279,114.5481]
["bitfinex","SOLUSD",1672784990162,20.0,13.298,13.279,114.5481]
["bitfinex","SOLUSD",1672784990390,56.45,13.297,13.279,114.5481]
["bitfinex","SOLUSD",1672784990593,20.0,13.296,13.279,114.5481]
["bitfinex","SOLUSD",1672784990800,56.46,13.295,13.279,114.5481]
["bitfinex","SOLUSD",1672784991012,284.6,13.298,13.279,114.5481]
["bitfinex","SOLUSD",1672784991231,56.45,13.297,13.279,114.5481]
["bitfinex","SOLUSD",1672784991443,20.0,13.296,13.279,114.5481]
["bitfinex","SOLUSD",1672784991640,56.46,13.295,13.279,114.5481]
["bitfinex","SOLUSD",1672784993314,20.0,13.296,13.279,114.5481]
["bitfinex","SOLUSD",1672784993750,56.46,13.295,13.279,114.5481]
["bitfinex","SOLUSD",1672784998618,20.0,13.294,13.262,20.0]
["bitfinex","SOLUSD",1672784998831,56.47,13.293,13.263,113.2226]
["bitfinex","SOLUSD",1672784999040,20.0,13.292,13.264,20.0]
["bitfinex","SOLUSD",1672784999234,56.48,13.291,13.264,20.0]
["bitfinex","SOLUSD",1672784999446,56.48,13.291,13.265,11.08137784]
["bitfinex","SOLUSD",1672784999666,20.0,13.29,13.266,20.0]
["bitfinex","SOLUSD",1672784999971,56.49,13.289,13.265,11.08137784]
["bitfinex","SOLUSD",1672785000180,20.0,13.288,13.263,113.2226]
["bitfinex","SOLUSD",1672785000406,56.49,13.287,13.263,113.2226]
["bitfinex","SOLUSD",1672785000600,129.8122,13.286,13.263,113.2226]
["bitfinex","SOLUSD",1672785000811,56.5,13.285,13.263,113.2226]
["bitfinex","SOLUSD",1672785001448,20.0,13.284,13.243,124.06833872]
["bitfinex","SOLUSD",1672785001645,56.51,13.283,13.258,11.08137784]
["bitfinex","SOLUSD",1672785001855,20.0,13.282,13.259,115.7182]
["bitfinex","SOLUSD",1672785002066,56.52,13.281,13.259,163.62834041]
["bitfinex","SOLUSD",1672785002295,20.0,13.28,13.259,174.70971825]
["bitfinex","SOLUSD",1672785002613,56.53,13.279,13.259,126.79957784]
["bitfinex","SOLUSD",1672785002929,20.0,13.278,13.259,126.79957784]
["bitfinex","SOLUSD",1672785003135,56.54,13.277,13.259,126.79957784]
["bitfinex","SOLUSD",1672785003327,20.0,13.276,13.259,126.79957784]
["bitfinex","SOLUSD",1672785003538,56.55,13.275,13.259,126.79957784]
["bitfinex","SOLUSD",1672785004186,20.0,13.276,13.259,126.79957784]
["bitfinex","SOLUSD",1672785004499,20.0,13.277,13.259,171.52385158]
["bitfinex","SOLUSD",1672785004693,56.54,13.276,13.259,171.52385158]
["bitfinex","SOLUSD",1672785005336,20.0,13.277,13.259,171.52385158]
["bitfinex","SOLUSD",1672785005542,56.54,13.276,13.259,171.52385158]
["bitfinex","SOLUSD",1672785005762,56.54,13.276,13.259,115.7182]
["bitfinex","SOLUSD",1672785014149,20.0,13.275,13.239,38.91656481]
["bitfinex","SOLUSD",1672785014364,56.55,13.274,13.243,1.9503686]
["bitfinex","SOLUSD",1672785014581,20.0,13.273,13.24,1.95022132]
["bitfinex","SOLUSD",1672785014786,56.56,13.272,13.244,11.08137784]
["bitfinex","SOLUSD",1672785015005,19.5,13.271,13.245,1.95007407]
["bitfinex","SOLUSD",1672785015221,56.57,13.27,13.246,116.9937]
["bitfinex","SOLUSD",1672785015530,56.57,13.27,13.246,128.07507784]
["bitfinex","SOLUSD",1672785015729,56.57,13.27,13.247,11.08137784]
["bitfinex","SOLUSD",1672785016155,20.0,13.269,13.247,11.08137784]
["bitfinex","SOLUSD",1672785016363,56.58,13.268,13.247,11.08137784]
["bitfinex","SOLUSD",1672785016576,20.0,13.267,13.247,11.08137784]
["bitfinex","SOLUSD",1672785017224,20.0,13.27,13.246,116.9937]
["bitfinex","SOLUSD",1672785017446,56.57,13.269,13.246,116.9937]
["bitfinex","SOLUSD",1672785017961,118.1775,13.272,13.247,11.08137784]
["bitfinex","SOLUSD",1672785018382,118.1775,13.272,13.248,20.0]
["bitfinex","SOLUSD",1672785019117,56.56,13.271,13.247,20.0]
["bitfinex","SOLUSD",1672785020165,56.56,13.271,13.246,116.9937]
["bitfinex","SOLUSD",1672785020166,20.0,13.27,13.246,116.9937]
["bitfinex","SOLUSD",1672785020389,56.57,13.269,13.246,116.9937]
["bitfinex","SOLUSD",1672785020705,20.0,13.268,13.246,116.9937]
["bitfinex","SOLUSD",1672785020902,56.58,13.267,13.246,116.9937]
["bitfinex","SOLUSD",1672785021115,20.0,13.266,13.246,116.9937]
["bitfinex","SOLUSD",1672785021326,56.59,13.265,13.246,116.9937]
["bitfinex","SOLUSD",1672785021542,106.86222909,13.265,13.246,116.9937]
["bitfinex","SOLUSD",1672785021746,155.21298042,13.265,13.246,116.9937]
["bitfinex","SOLUSD",1672785022386,98.62298042,13.264,13.246,116.9937]
["bitfinex","SOLUSD",1672785022587,56.6,13.263,13.246,116.9937]
["bitfinex","SOLUSD",1672785022799,20.0,13.262,13.246,116.9937]
["bitfinex","SOLUSD",1672785023109,56.61,13.261,13.246,116.9937]
["bitfinex","SOLUSD",1672785023317,56.61,13.261,13.235,43.0918906]
["bitfinex","SOLUSD",1672785023318,20.0,13.26,13.236,127.88196131]
["bitfinex","SOLUSD",1672785023520,56.61,13.259,13.239,114.14175792]
["bitfinex","SOLUSD",1672785023733,20.0,13.258,13.24,1.95081055]
["bitfinex","SOLUSD",1672785023945,56.62,13.257,13.24,1.95066321]
["bitfinex","SOLUSD",1672785024150,20.0,13.256,13.24,1.95066321]
["bitfinex","SOLUSD",1672785024382,56.63,13.255,13.24,1.95066321]
["bitfinex","SOLUSD",1672785025632,56.63,13.255,13.24,1.95063498]
["bitfinex","SOLUSD",1672785034250,56.63,13.255,13.239,112.1908]
["bitfinex","SOLUSD",1672785037308,20.0,13.256,13.239,112.1908]
["bitfinex","SOLUSD",1672785037732,20.0,13.256,13.239,123.27217784]
["bitfinex","SOLUSD",1672785038136,56.61,13.26,13.24,20.0]
["bitfinex","SOLUSD",1672785038466,56.54,13.276,13.241,11.08137784]
["bitfinex","SOLUSD",1672785038781,56.54,13.276,13.242,20.0]
["bitfinex","SOLUSD",1672785038782,20.0,13.275,13.242,20.0]
["bitfinex","SOLUSD",1672785038996,56.55,13.274,13.242,20.0]
["bitfinex","SOLUSD",1672785039196,20.0,13.273,13.243,11.08137784]
["bitfinex","SOLUSD",1672785039522,56.56,13.272,13.244,20.0]
["bitfinex","SOLUSD",1672785039731,104.91075133,13.272,13.244,20.0]
["bitfinex","SOLUSD",1672785039947,104.91075133,13.272,13.244,31.08137784]
["bitfinex","SOLUSD",1672785041411,56.56,13.272,13.244,31.08137784]
["bitfinex","SOLUSD",1672785041735,56.55,13.275,13.244,70.37952434]
["bitfinex","SOLUSD",1672785041941,56.55,13.275,13.244,31.08137784]
["bitfinex","SOLUSD",1672785042158,20.0,13.274,13.244,31.08137784]
["bitfinex","SOLUSD",1672785042469,56.55,13.273,13.244,31.08137784]
["bitfinex","SOLUSD",1672785042685,20.0,13.272,13.244,31.08137784]
["bitfinex","SOLUSD",1672785042891,56.56,13.271,13.244,31.08137784]
["bitfinex","SOLUSD",1672785043087,20.0,13.27,13.244,31.08137784]
["bitfinex","SOLUSD",1672785043303,56.57,13.269,13.244,74.49387216]
["bitfinex","SOLUSD",1672785043513,138.1557,13.268,13.244,74.49387216]
["bitfinex","SOLUSD",1672785043948,138.1557,13.268,13.244,31.08137784]
["bitfinex","SOLUSD",1672785044150,56.55,13.273,13.245,2.601]
["bitfinex","SOLUSD",1672785044354,56.55,13.275,13.245,45.76208382]
["bitfinex","SOLUSD",1672785044566,174.6957,13.276,13.246,183.29976166]
["bitfinex","SOLUSD",1672785044777,174.6957,13.276,13.247,10.41]
["bitfinex","SOLUSD",1672785044992,174.6957,13.276,13.247,117.61041285]
["bitfinex","SOLUSD",1672785045206,118.1557,13.276,13.248,127.20041285]
["bitfinex","SOLUSD",1672785045416,174.6957,13.276,13.249,20.77]
["bitfinex","SOLUSD",1672785045627,118.1557,13.276,13.25,20.0]
["bitfinex","SOLUSD",1672785045949,56.51,13.283,13.251,70.17249432]
["bitfinex","SOLUSD",1672785046150,171.9255,13.295,13.252,20.0]
["bitfinex","SOLUSD",1672785046350,171.9255,13.295,13.253,31.72]
["bitfinex","SOLUSD",1672785046552,220.27625133,13.295,13.254,20.0]
["bitfinex","SOLUSD",1672785046767,48.35075133,13.294,13.255,147.9973]
["bitfinex","SOLUSD",1672785046978,56.47,13.293,13.256,20.0]
["bitfinex","SOLUSD",1672785047191,56.47,13.293,13.257,39.58]
["bitfinex","SOLUSD",1672785047402,68.35075133,13.292,13.258,20.0]
["bitfinex","SOLUSD",1672785047607,56.48,13.291,13.259,41.52]
["bitfinex","SOLUSD",1672785047829,20.0,13.29,13.26,20.0]
["bitfinex","SOLUSD",1672785048148,56.49,13.289,13.261,86.52108382]
["bitfinex","SOLUSD",1672785048339,20.0,13.288,13.262,20.0]
["bitfinex","SOLUSD",1672785048549,56.49,13.287,13.263,41.19]
["bitfinex","SOLUSD",1672785048770,56.49,13.287,13.263,95.43246166]
["bitfinex","SOLUSD",1672785048975,20.0,13.286,13.264,238.94621285]
["bitfinex","SOLUSD",1672785049194,56.49,13.287,13.265,42.04]
["bitfinex","SOLUSD",1672785049406,43.0918906,13.301,13.265,42.04]
["bitfinex","SOLUSD",1672785049407,56.46,13.295,13.266,20.0]
["bitfinex","SOLUSD",1672785049614,56.44,13.299,13.267,40.07]
["bitfinex","SOLUSD",1672785049808,56.44,13.299,13.268,20.0]
["bitfinex","SOLUSD",1672785050021,104.79075133,13.299,13.269,43.35]
["bitfinex","SOLUSD",1672785050245,56.44,13.299,13.269,43.35]
["bitfinex","SOLUSD",1672785050451,56.44,13.299,13.27,20.0]
["bitfinex","SOLUSD",1672785050666,56.44,13.299,13.271,45.01]
["bitfinex","SOLUSD",1672785051088,20.0,13.298,13.272,20.0]
["bitfinex","SOLUSD",1672785051300,20.0,13.298,13.273,164.2156]
["bitfinex","SOLUSD",1672785051301,56.45,13.297,13.273,164.2156]
["bitfinex","SOLUSD",1672785051513,20.0,13.296,13.274,20.0]
["bitfinex","SOLUSD",1672785051722,56.46,13.295,13.274,20.0]
["bitfinex","SOLUSD",1672785052966,20.0,13.294,13.273,119.2456]
["bitfinex","SOLUSD",1672785053185,56.47,13.293,13.273,119.2456]
["bitfinex","SOLUSD",1672785053396,20.0,13.292,13.273,119.2456]
["bitfinex","SOLUSD",1672785053606,56.48,13.291,13.273,119.2456]
["bitfinex","SOLUSD",1672785053829,20.0,13.29,13.273,119.2456]
["bitfinex","SOLUSD",1672785054019,56.49,13.289,13.273,119.2456]
["bitfinex","SOLUSD",1672785054227,20.0,13.288,13.273,119.2456]
["bitfinex","SOLUSD",1672785054455,56.49,13.287,13.273,119.2456]
["bitfinex","SOLUSD",1672785054659,20.0,13.286,13.273,119.2456]
["bitfinex","SOLUSD",1672785054981,56.5,13.285,13.273,119.2456]
["bitfinex","SOLUSD",1672785055695,56.5,13.285,13.267,11.08137784]
["bitfinex","SOLUSD",1672785056027,56.5,13.285,13.251,130.33387784]
["bitfinex","SOLUSD",1672785056350,264.6,13.282,13.252,148.14655146]
["bitfinex","SOLUSD",1672785056553,264.6,13.282,13.253,20.0]
["bitfinex","SOLUSD",1672785056765,264.6,13.282,13.254,14.47]
["bitfinex","SOLUSD",1672785056974,264.6,13.282,13.255,20.0]
["bitfinex","SOLUSD",1672785057299,264.6,13.282,13.256,24.43]
["bitfinex","SOLUSD",1672785057505,264.6,13.282,13.257,20.0]
["bitfinex","SOLUSD",1672785057715,264.6,13.282,13.258,35.14]
["bitfinex","SOLUSD",1672785058023,264.6,13.282,13.259,31.08137784]
["bitfinex","SOLUSD",1672785058243,264.6,13.282,13.26,40.9]
["bitfinex","SOLUSD",1672785058555,264.6,13.282,13.261,31.08137784]
["bitfinex","SOLUSD",1672785058771,264.6,13.282,13.262,45.36]
["bitfinex","SOLUSD",1672785058969,56.52,13.281,13.263,20.0]
["bitfinex","SOLUSD",1672785059183,56.52,13.281,13.264,51.74]
["bitfinex","SOLUSD",1672785059501,20.0,13.286,13.265,20.0]
["bitfinex","SOLUSD",1672785059717,20.0,13.29,13.266,54.78]
["bitfinex","SOLUSD",1672785060029,56.49,13.289,13.266,65.86137784]
["bitfinex","SOLUSD",1672785060238,20.0,13.288,13.267,11.08137784]
["bitfinex","SOLUSD",1672785060443,56.49,13.287,13.268,53.12]
["bitfinex","SOLUSD",1672785060654,20.0,13.286,13.268,53.12]
["bitfinex","SOLUSD",1672785060860,56.5,13.285,13.268,11.08137784]
["bitfinex","SOLUSD",1672785061279,20.0,13.286,13.268,63.71137784]
["bitfinex","SOLUSD",1672785061485,56.5,13.285,13.268,63.71137784]
["bitfinex","SOLUSD",1672785061701,56.49,13.289,13.268,63.71137784]
["bitfinex","SOLUSD",1672785061901,20.0,13.288,13.268,63.71137784]
["bitfinex","SOLUSD",1672785062242,56.49,13.287,13.268,63.71137784]
["bitfinex","SOLUSD",1672785062549,20.0,13.286,13.268,52.63]
["bitfinex","SOLUSD",1672785062870,56.5,13.285,13.268,52.63]
["bitfinex","SOLUSD",1672785063579,56.5,13.285,13.269,11.08137784]
["bitfinex","SOLUSD",1672785064218,20.0,13.286,13.269,11.08137784]
["bitfinex","SOLUSD",1672785064544,20.0,13.29,13.269,11.08137784]
["bitfinex","SOLUSD",1672785064859,56.49,13.289,13.269,11.08137784]
["bitfinex","SOLUSD",1672785065064,56.49,13.289,13.27,20.0]
["bitfinex","SOLUSD",1672785065273,56.48,13.291,13.271,51.01]
["bitfinex","SOLUSD",1672785065472,56.48,13.291,13.272,20.0]
["bitfinex","SOLUSD",1672785065681,56.48,13.291,13.272,31.08137784]
["bitfinex","SOLUSD",1672785065892,56.48,13.291,13.272,20.0]
["bitfinex","SOLUSD",1672785066241,56.48,13.291,13.269,31.08137784]
["bitfinex","SOLUSD",1672785066434,56.48,13.291,13.27,52.96]
["bitfinex","SOLUSD",1672785066623,56.48,13.291,13.271,20.0]
["bitfinex","SOLUSD",1672785069257,56.48,13.291,13.27,20.0]
["bitfinex","SOLUSD",1672785069469,56.48,13.291,13.269,20.0]
["bitfinex","SOLUSD",1672785070521,56.48,13.291,13.268,56.58]
["bitfinex","SOLUSD",1672785070738,20.0,13.29,13.267,111.8763]
["bitfinex","SOLUSD",1672785071060,56.49,13.289,13.267,111.8763]
["bitfinex","SOLUSD",1672785071267,20.0,13.288,13.267,111.8763]
["bitfinex","SOLUSD",1672785071487,56.49,13.287,13.267,111.8763]
["bitfinex","SOLUSD",1672785071806,20.0,13.286,13.267,122.95767784]
["bitfinex","SOLUSD",1672785071999,56.5,13.285,13.267,122.95767784]
["bitfinex","SOLUSD",1672785072418,56.5,13.285,13.267,111.8763]
["bitfinex","SOLUSD",1672785072849,100.56075133,13.285,13.267,111.8763]
["bitfinex","SOLUSD",1672785073379,144.33136826,13.285,13.25,33.98]
["bitfinex","SOLUSD",1672785073591,134.2904,13.284,13.251,115.2012]
["bitfinex","SOLUSD",1672785073801,56.51,13.283,13.252,28.92]
["bitfinex","SOLUSD",1672785074008,144.34136826,13.283,13.252,40.00137784]
["bitfinex","SOLUSD",1672785074230,107.83136826,13.282,13.253,11.08137784]
["bitfinex","SOLUSD",1672785074419,56.52,13.281,13.253,11.08137784]
["bitfinex","SOLUSD",1672785074632,20.0,13.28,13.253,11.08137784]
["bitfinex","SOLUSD",1672785074842,56.53,13.279,13.253,11.08137784]
["bitfinex","SOLUSD",1672785075061,20.0,13.278,13.253,11.08137784]
["bitfinex","SOLUSD",1672785075273,56.54,13.277,13.253,11.08137784]
["bitfinex","SOLUSD",1672785075702,20.0,13.276,13.253,11.08137784]
["bitfinex","SOLUSD",1672785076006,56.55,13.275,13.253,11.08137784]
["bitfinex","SOLUSD",1672785076225,100.61075133,13.275,13.253,11.08137784]
["bitfinex","SOLUSD",1672785076431,44.06075133,13.274,13.253,11.08137784]
["bitfinex","SOLUSD",1672785076640,56.55,13.273,13.253,11.08137784]
["bitfinex","SOLUSD",1672785076833,56.55,13.273,13.251,115.2012]
["bitfinex","SOLUSD",1672785077043,56.55,13.273,13.252,20.0]
["bitfinex","SOLUSD",1672785077358,56.55,13.273,13.253,11.08137784]
["bitfinex","SOLUSD",1672785077684,56.55,13.273,13.254,20.0]
["bitfinex","SOLUSD",1672785078116,56.55,13.273,13.254,31.08137784]
["bitfinex","SOLUSD",1672785079166,56.55,13.275,13.254,31.08137784]
["bitfinex","SOLUSD",1672785079357,56.55,13.275,13.251,115.2012]
["bitfinex","SOLUSD",1672785079569,44.06075133,13.272,13.251,115.2012]
["bitfinex","SOLUSD",1672785079785,56.56,13.271,13.251,115.2012]
["bitfinex","SOLUSD",1672785080314,20.0,13.27,13.251,115.2012]
["bitfinex","SOLUSD",1672785080527,56.57,13.269,13.251,115.2012]
["bitfinex","SOLUSD",1672785080735,20.0,13.268,13.251,115.2012]
["bitfinex","SOLUSD",1672785080945,56.58,13.267,13.251,115.2012]
["bitfinex","SOLUSD",1672785081143,20.0,13.266,13.251,115.2012]
["bitfinex","SOLUSD",1672785081361,56.59,13.265,13.251,115.2012]
["bitfinex","SOLUSD",1672785081888,56.59,13.265,13.251,92.7012]
["bitfinex","SOLUSD",1672785084616,112.421,13.27,13.251,92.7012]
["bitfinex","SOLUSD",1672785084936,112.421,13.27,13.252,11.08137784]
["bitfinex","SOLUSD",1672785085146,112.421,13.27,13.253,20.0]
["bitfinex","SOLUSD",1672785085462,112.421,13.27,13.254,11.08137784]
["bitfinex","SOLUSD",1672785085653,112.421,13.27,13.255,20.0]
["bitfinex","SOLUSD",1672785086074,112.421,13.27,13.255,31.08137784]
["bitfinex","SOLUSD",1672785086311,56.49,13.289,13.255,31.08137784]
["bitfinex","SOLUSD",1672785086513,113.0184,13.288,13.256,47.70249432]
["bitfinex","SOLUSD",1672785086706,113.0184,13.288,13.257,25.485]
["bitfinex","SOLUSD",1672785086916,56.49,13.287,13.257,81.78099928]
["bitfinex","SOLUSD",1672785087134,56.49,13.287,13.258,220.0440936]
["bitfinex","SOLUSD",1672785087354,113.0184,13.288,13.259,30.89]
["bitfinex","SOLUSD",1672785087551,113.0184,13.288,13.259,169.44986907]
["bitfinex","SOLUSD",1672785087765,113.0184,13.288,13.26,138.55986907]
["bitfinex","SOLUSD",1672785087976,56.49,13.287,13.261,34.47]
["bitfinex","SOLUSD",1672785088182,56.49,13.287,13.261,138.4684936]
["bitfinex","SOLUSD",1672785088397,56.49,13.287,13.262,103.9984936]
["bitfinex","SOLUSD",1672785088605,20.0,13.286,13.263,35.83]
["bitfinex","SOLUSD",1672785088828,56.5,13.285,13.263,139.8284936]
["bitfinex","SOLUSD",1672785089038,41.4527,13.285,13.264,58.78387216]
["bitfinex","SOLUSD",1672785089252,43.0918906,13.301,13.265,33.16]
["bitfinex","SOLUSD",1672785089465,113.0184,13.3,13.265,137.1584936]
["bitfinex","SOLUSD",1672785089677,113.0184,13.3,13.266,58.78387216]
["bitfinex","SOLUSD",1672785089883,113.0184,13.3,13.267,31.01]
["bitfinex","SOLUSD",1672785089884,56.44,13.299,13.267,31.01]
["bitfinex","SOLUSD",1672785090078,56.44,13.299,13.268,20.0]
["bitfinex","SOLUSD",1672785090293,56.44,13.299,13.269,31.69]
["bitfinex","SOLUSD",1672785090514,20.0,13.298,13.27,20.0]
["bitfinex","SOLUSD",1672785090728,56.45,13.297,13.271,34.2]
["bitfinex","SOLUSD",1672785090937,56.45,13.297,13.271,45.28137784]
["bitfinex","SOLUSD",1672785091152,20.0,13.296,13.272,20.0]
["bitfinex","SOLUSD",1672785091359,56.46,13.295,13.273,34.59]
["bitfinex","SOLUSD",1672785091680,56.46,13.295,13.274,20.0]
["bitfinex","SOLUSD",1672785091877,56.46,13.295,13.274,31.08137784]
["bitfinex","SOLUSD",1672785092090,56.44,13.299,13.274,31.08137784]
["bitfinex","SOLUSD",1672785092616,56.44,13.299,13.275,11.08137784]
["bitfinex","SOLUSD",1672785092822,56.44,13.3,13.276,56.18]
["bitfinex","SOLUSD",1672785093033,43.0918906,13.301,13.276,56.18]
["bitfinex","SOLUSD",1672785093242,43.0918906,13.301,13.277,11.08137784]
["bitfinex","SOLUSD",1672785093455,43.0918906,13.301,13.278,60.72]
["bitfinex","SOLUSD",1672785093891,43.0918906,13.301,13.279,11.08137784]
["bitfinex","SOLUSD",1672785094084,43.0918906,13.301,13.28,63.5]
["bitfinex","SOLUSD",1672785094296,43.0918906,13.301,13.28,108.71462144]
["bitfinex","SOLUSD",1672785094523,43.0918906,13.301,13.281,56.29599928]
["bitfinex","SOLUSD",1672785094738,43.0918906,13.301,13.282,53.86]
["bitfinex","SOLUSD",1672785094927,43.0918906,13.301,13.283,20.0]
["bitfinex","SOLUSD",1672785095132,43.0918906,13.301,13.284,56.51]
["bitfinex","SOLUSD",1672785095362,43.0918906,13.301,13.285,20.0]
["bitfinex","SOLUSD",1672785095676,43.0918906,13.301,13.286,56.5]
["bitfinex","SOLUSD",1672785095869,43.0918906,13.301,13.287,20.0]
["bitfinex","SOLUSD",1672785096082,43.0918906,13.301,13.288,56.49]
["bitfinex","SOLUSD",1672785096292,56.31,13.33,13.303,30.97229636]
["bitfinex","SOLUSD",1672785096508,114.9157,13.331,13.303,30.97229636]
["bitfinex","SOLUSD",1672785096509,56.35,13.32,13.303,30.97229636]
["bitfinex","SOLUSD",1672785096724,55.85,13.32,13.303,30.97229636]
["bitfinex","SOLUSD",1672785097142,20.0,13.319,13.303,30.97229636]
["bitfinex","SOLUSD",1672785097355,56.36,13.318,13.303,30.97229636]
["bitfinex","SOLUSD",1672785097562,20.0,13.317,13.303,30.97229636]
["bitfinex","SOLUSD",1672785097888,56.37,13.316,13.303,30.97229636]
["bitfinex","SOLUSD",1672785099355,99.4618906,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672785099563,43.0918906,13.316,13.304,87.50137784]
["bitfinex","SOLUSD",1672785099759,43.0918906,13.316,13.305,11.08137784]
["bitfinex","SOLUSD",1672785099971,43.0918906,13.316,13.306,20.0]
["bitfinex","SOLUSD",1672785100839,43.0918906,13.316,13.303,30.97229636]
["bitfinex","SOLUSD",1672785101046,43.0918906,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672785102525,43.0918906,13.316,13.304,31.08137784]
["bitfinex","SOLUSD",1672785102934,43.0918906,13.316,13.303,30.97229636]
["bitfinex","SOLUSD",1672785103144,56.38,13.315,13.303,30.97229636]
["bitfinex","SOLUSD",1672785103357,99.4718906,13.315,13.303,30.97229636]
["bitfinex","SOLUSD",1672785103988,43.0918906,13.315,13.303,30.97229636]
["bitfinex","SOLUSD",1672785104204,56.38,13.314,13.303,30.97229636]
["bitfinex","SOLUSD",1672785104407,99.4718906,13.314,13.303,30.97229636]
["bitfinex","SOLUSD",1672785104616,43.0918906,13.314,13.303,30.97229636]
["bitfinex","SOLUSD",1672785105148,43.0918906,13.314,13.303,42.0536742]
["bitfinex","SOLUSD",1672785105680,43.0918906,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672785107656,43.0918906,13.314,13.303,30.97229636]
["bitfinex","SOLUSD",1672785108082,56.38,13.313,13.303,30.97229636]
["bitfinex","SOLUSD",1672785108412,99.4718906,13.313,13.303,30.97229636]
["bitfinex","SOLUSD",1672785109372,145.26077711,13.313,13.303,30.97229636]
["bitfinex","SOLUSD",1672785109555,53.88960749,13.312,13.303,30.97229636]
["bitfinex","SOLUSD",1672785109773,56.39,13.311,13.303,30.97229636]
["bitfinex","SOLUSD",1672785110513,145.64093044,13.311,13.303,30.97229636]
["bitfinex","SOLUSD",1672785110926,49.40779435,13.31,13.303,30.97229636]
["bitfinex","SOLUSD",1672785111136,56.4,13.309,13.303,30.97229636]
["bitfinex","SOLUSD",1672785111370,99.4918906,13.309,13.303,30.97229636]
["bitfinex","SOLUSD",1672785113344,124.35311618,13.308,13.303,30.97229636]
["bitfinex","SOLUSD",1672785113565,56.41,13.307,13.303,30.97229636]
["bitfinex","SOLUSD",1672785113756,175.49644952,13.307,13.282,43.24]
["bitfinex","SOLUSD",1672785113974,119.08644952,13.306,13.283,11.08137784]
["bitfinex","SOLUSD",1672785114299,172.48446952,13.305,13.284,18.59]
["bitfinex","SOLUSD",1672785114513,172.48446952,13.305,13.283,11.08137784]
["bitfinex","SOLUSD",1672785114704,57.63760651,13.304,13.284,11.08137784]
["bitfinex","SOLUSD",1672785114918,56.43,13.303,13.284,11.08137784]
["bitfinex","SOLUSD",1672785115122,56.42,13.305,13.285,20.0]
["bitfinex","SOLUSD",1672785115338,99.5118906,13.305,13.285,20.0]
["bitfinex","SOLUSD",1672785115559,99.5118906,13.305,13.286,11.08137784]
["bitfinex","SOLUSD",1672785115979,99.5118906,13.305,13.271,26.61]
["bitfinex","SOLUSD",1672785116186,99.5118906,13.305,13.286,11.08137784]
["bitfinex","SOLUSD",1672785116392,99.5118906,13.305,13.272,36.20282367]
["bitfinex","SOLUSD",1672785116594,99.5118906,13.305,13.273,32.39]
["bitfinex","SOLUSD",1672785117025,99.5118906,13.305,13.274,11.08137784]
["bitfinex","SOLUSD",1672785117221,99.5118906,13.305,13.275,39.79]
["bitfinex","SOLUSD",1672785117558,99.5118906,13.305,13.276,31.08137784]
["bitfinex","SOLUSD",1672785117871,99.5118906,13.305,13.277,172.86707784]
["bitfinex","SOLUSD",1672785118083,99.5118906,13.305,13.278,20.0]
["bitfinex","SOLUSD",1672785118394,264.6,13.302,13.279,44.41]
["bitfinex","SOLUSD",1672785118593,56.43,13.301,13.28,20.0]
["bitfinex","SOLUSD",1672785118799,56.43,13.301,13.28,31.08137784]
["bitfinex","SOLUSD",1672785119004,264.6,13.302,13.281,59.49137784]
["bitfinex","SOLUSD",1672785119226,264.6,13.302,13.282,20.0]
["bitfinex","SOLUSD",1672785119452,307.6918906,13.302,13.283,50.29]
["bitfinex","SOLUSD",1672785119659,307.6918906,13.302,13.284,20.0]
["bitfinex","SOLUSD",1672785119847,307.6918906,13.302,13.285,55.17]
["bitfinex","SOLUSD",1672785120607,307.6918906,13.302,13.286,11.08137784]
["bitfinex","SOLUSD",1672785121441,307.6918906,13.302,13.287,56.49]
["bitfinex","SOLUSD",1672785121637,307.6918906,13.302,13.286,11.08137784]
["bitfinex","SOLUSD",1672785121638,43.0918906,13.302,13.286,11.08137784]
["bitfinex","SOLUSD",1672785121848,43.0918906,13.302,13.288,11.08137784]
["bitfinex","SOLUSD",1672785122683,43.0918906,13.302,13.285,175.8602]
["bitfinex","SOLUSD",1672785122894,43.0918906,13.302,13.285,119.3602]
["bitfinex","SOLUSD",1672785123123,43.0918906,13.302,13.286,11.08137784]
["bitfinex","SOLUSD",1672785123969,43.0918906,13.302,13.285,119.3602]
["bitfinex","SOLUSD",1672785124168,56.43,13.301,13.285,119.3602]
["bitfinex","SOLUSD",1672785124586,99.5218906,13.301,13.286,11.08137784]
["bitfinex","SOLUSD",1672785126380,99.5218906,13.301,13.285,119.3602]
["bitfinex","SOLUSD",1672785127641,99.5218906,13.301,13.285,130.44157784]
["bitfinex","SOLUSD",1672785127851,43.0918906,13.301,13.285,130.44157784]
["bitfinex","SOLUSD",1672785128064,43.0918906,13.301,13.285,186.94157784]
["bitfinex","SOLUSD",1672785128696,56.44,13.3,13.285,130.44157784]
["bitfinex","SOLUSD",1672785128915,43.0918906,13.301,13.285,130.44157784]
["bitfinex","SOLUSD",1672785129328,56.44,13.3,13.285,119.3602]
["bitfinex","SOLUSD",1672785129748,43.0918906,13.301,13.285,130.44157784]
["bitfinex","SOLUSD",1672785129958,43.0918906,13.301,13.285,119.3602]
["bitfinex","SOLUSD",1672785130273,43.0918906,13.301,13.285,130.44157784]
["bitfinex","SOLUSD",1672785130491,56.44,13.3,13.285,130.44157784]
["bitfinex","SOLUSD",1672785130697,43.0918906,13.301,13.285,130.44157784]
["bitfinex","SOLUSD",1672785131636,43.0918906,13.301,13.285,119.3602]
["bitfinex","SOLUSD",1672785132379,56.44,13.3,13.285,119.3602]
["bitfinex","SOLUSD",1672785132802,20.0,13.299,13.274,43.19]
["bitfinex","SOLUSD",1672785133126,56.45,13.298,13.28,11.08137784]
["bitfinex","SOLUSD",1672785133333,20.0,13.297,13.28,11.08137784]
["bitfinex","SOLUSD",1672785133956,117.4283,13.299,13.281,92.70817926]
["bitfinex","SOLUSD",1672785134370,117.4283,13.299,13.282,83.7095571]
["bitfinex","SOLUSD",1672785134583,117.4283,13.299,13.283,41.46]
["bitfinex","SOLUSD",1672785134793,117.4283,13.299,13.284,20.0]
["bitfinex","SOLUSD",1672785135002,117.4283,13.299,13.285,43.65]
["bitfinex","SOLUSD",1672785135739,43.0918906,13.301,13.284,31.08137784]
["bitfinex","SOLUSD",1672785136063,43.0918906,13.301,13.284,20.0]
["bitfinex","SOLUSD",1672785136673,43.0918906,13.301,13.284,31.08137784]
["bitfinex","SOLUSD",1672785137100,43.0918906,13.301,13.285,53.09]
["bitfinex","SOLUSD",1672785137321,43.0918906,13.301,13.284,84.82137784]
["bitfinex","SOLUSD",1672785137541,43.0918906,13.301,13.284,137.4495571]
["bitfinex","SOLUSD",1672785138064,30.0,13.3,13.284,137.4495571]
["bitfinex","SOLUSD",1672785138588,30.0,13.3,13.284,126.36817926]
["bitfinex","SOLUSD",1672785138802,30.0,13.3,13.284,20.0]
["bitfinex","SOLUSD",1672785138803,56.44,13.299,13.284,20.0]
["bitfinex","SOLUSD",1672785138994,30.0,13.298,13.284,20.0]
["bitfinex","SOLUSD",1672785140258,30.0,13.298,13.28,46.09]
["bitfinex","SOLUSD",1672785140259,30.0,13.298,13.28,95.57882367]
["bitfinex","SOLUSD",1672785140469,30.0,13.296,13.28,49.48882367]
["bitfinex","SOLUSD",1672785141093,30.0,13.294,13.28,49.48882367]
["bitfinex","SOLUSD",1672785141513,30.0,13.294,13.278,113.8744]
["bitfinex","SOLUSD",1672785142150,30.0,13.294,13.279,11.08137784]
["bitfinex","SOLUSD",1672785143104,86.46,13.296,13.279,11.08137784]
["bitfinex","SOLUSD",1672785143637,86.46,13.296,13.279,64.40965498]
["bitfinex","SOLUSD",1672785144036,30.0,13.296,13.28,41.08137784]
["bitfinex","SOLUSD",1672785144456,30.0,13.296,13.281,11.08137784]
["bitfinex","SOLUSD",1672785144883,171.2421,13.297,13.281,64.40965498]
["bitfinex","SOLUSD",1672785145210,114.7921,13.297,13.282,11.08137784]
["bitfinex","SOLUSD",1672785145933,114.7921,13.297,13.282,125.05450091]
["bitfinex","SOLUSD",1672785146552,114.7921,13.297,13.283,41.08137784]
["bitfinex","SOLUSD",1672785147203,114.7921,13.297,13.283,11.08137784]
["bitfinex","SOLUSD",1672785147505,114.7921,13.297,13.283,57.41027714]
["bitfinex","SOLUSD",1672785148344,20.0,13.296,13.283,57.41027714]
["bitfinex","SOLUSD",1672785151706,30.0,13.295,13.283,57.41027714]
["bitfinex","SOLUSD",1672785152348,20.0,13.296,13.283,113.97312307]
["bitfinex","SOLUSD",1672785152558,20.0,13.296,13.284,11.08137784]
["bitfinex","SOLUSD",1672785152991,20.0,13.296,13.283,113.97312307]
["bitfinex","SOLUSD",1672785153299,20.0,13.296,13.284,11.08137784]
["bitfinex","SOLUSD",1672785154245,20.0,13.296,13.284,41.08137784]
["bitfinex","SOLUSD",1672785154432,20.0,13.296,13.284,11.08137784]
["bitfinex","SOLUSD",1672785154644,20.0,13.296,13.283,113.97312307]
["bitfinex","SOLUSD",1672785155807,20.0,13.296,13.283,56.56284593]
["bitfinex","SOLUSD",1672785156764,20.0,13.296,13.28,13.91]
["bitfinex","SOLUSD",1672785156966,20.0,13.296,13.278,143.8744]
["bitfinex","SOLUSD",1672785156967,30.0,13.295,13.278,113.8744]
["bitfinex","SOLUSD",1672785157387,30.0,13.295,13.279,19.74737784]
["bitfinex","SOLUSD",1672785157589,30.0,13.293,13.279,11.08137784]
["bitfinex","SOLUSD",1672785157802,56.46,13.294,13.279,30.0]
["bitfinex","SOLUSD",1672785158015,50.0,13.296,13.279,38.616]
["bitfinex","SOLUSD",1672785158229,50.0,13.296,13.279,49.69737784]
["bitfinex","SOLUSD",1672785158540,50.0,13.296,13.279,38.616]
["bitfinex","SOLUSD",1672785158972,50.0,13.296,13.279,8.616]
["bitfinex","SOLUSD",1672785159188,30.0,13.295,13.278,113.8744]
["bitfinex","SOLUSD",1672785159506,56.46,13.294,13.278,113.8744]
["bitfinex","SOLUSD",1672785159693,30.0,13.293,13.278,113.8744]
["bitfinex","SOLUSD",1672785163477,56.46,13.294,13.278,113.8744]
["bitfinex","SOLUSD",1672785164739,30.0,13.293,13.278,113.8744]
["bitfinex","SOLUSD",1672785165898,56.46,13.294,13.278,113.8744]
["bitfinex","SOLUSD",1672785166432,30.0,13.293,13.278,113.8744]
["bitfinex","SOLUSD",1672785168010,56.46,13.294,13.278,113.8744]
["bitfinex","SOLUSD",1672785168206,76.46,13.296,13.28,30.0]
["bitfinex","SOLUSD",1672785168417,20.0,13.296,13.28,38.726]
["bitfinex","SOLUSD",1672785168751,30.0,13.295,13.28,8.726]
["bitfinex","SOLUSD",1672785168942,30.0,13.295,13.279,30.0]
["bitfinex","SOLUSD",1672785168943,86.46,13.295,13.278,113.8744]
["bitfinex","SOLUSD",1672785169279,86.46,13.295,13.278,124.95577784]
["bitfinex","SOLUSD",1672785169593,56.46,13.295,13.278,124.95577784]
["bitfinex","SOLUSD",1672785169782,50.0,13.296,13.279,38.727]
["bitfinex","SOLUSD",1672785169992,20.0,13.296,13.279,38.727]
["bitfinex","SOLUSD",1672785170221,20.0,13.296,13.28,11.08137784]
["bitfinex","SOLUSD",1672785170437,20.0,13.296,13.281,8.725]
["bitfinex","SOLUSD",1672785170836,20.0,13.296,13.281,30.0]
["bitfinex","SOLUSD",1672785171056,20.0,13.296,13.281,83.44284593]
["bitfinex","SOLUSD",1672785171356,20.0,13.296,13.281,53.44284593]
["bitfinex","SOLUSD",1672785171981,50.0,13.296,13.281,53.44284593]
["bitfinex","SOLUSD",1672785173252,20.0,13.296,13.281,53.44284593]
["bitfinex","SOLUSD",1672785173467,20.0,13.296,13.282,41.08137784]
["bitfinex","SOLUSD",1672785173911,20.0,13.296,13.283,11.08137784]
["bitfinex","SOLUSD",1672785175792,20.0,13.296,13.282,92.01184593]
["bitfinex","SOLUSD",1672785176110,20.0,13.296,13.282,62.01184593]
["bitfinex","SOLUSD",1672785176722,50.0,13.296,13.282,53.44284593]
["bitfinex","SOLUSD",1672785176953,20.0,13.296,13.282,53.44284593]
["bitfinex","SOLUSD",1672785181040,20.0,13.296,13.283,30.0]
["bitfinex","SOLUSD",1672785181351,20.0,13.296,13.283,83.44284593]
["bitfinex","SOLUSD",1672785182625,264.6,13.308,13.283,83.44284593]
["bitfinex","SOLUSD",1672785182626,30.0,13.307,13.285,30.0]
["bitfinex","SOLUSD",1672785182823,139.3626,13.307,13.287,30.0]
["bitfinex","SOLUSD",1672785183033,139.3626,13.307,13.288,8.519]
["bitfinex","SOLUSD",1672785184426,139.3626,13.307,13.288,61.96184593]
["bitfinex","SOLUSD",1672785184730,139.3626,13.307,13.289,30.0]
["bitfinex","SOLUSD",1672785184942,139.3626,13.307,13.29,8.186]
["bitfinex","SOLUSD",1672785185678,139.3626,13.307,13.29,61.62884593]
["bitfinex","SOLUSD",1672785186202,139.3626,13.307,13.29,72.71022377]
["bitfinex","SOLUSD",1672785187133,139.3626,13.307,13.29,61.62884593]
["bitfinex","SOLUSD",1672785188079,139.3626,13.307,13.291,41.08137784]
["bitfinex","SOLUSD",1672785188296,30.0,13.313,13.293,30.0]
["bitfinex","SOLUSD",1672785188498,142.5338,13.313,13.294,28.643]
["bitfinex","SOLUSD",1672785188828,30.0,13.312,13.294,93.16722377]
["bitfinex","SOLUSD",1672785189038,30.0,13.312,13.295,53.44284593]
["bitfinex","SOLUSD",1672785189353,30.0,13.312,13.296,20.0]
["bitfinex","SOLUSD",1672785189566,86.39,13.312,13.296,20.0]
["bitfinex","SOLUSD",1672785190198,86.39,13.312,13.296,84.52422377]
["bitfinex","SOLUSD",1672785190397,30.0,13.312,13.296,84.52422377]
["bitfinex","SOLUSD",1672785190611,30.0,13.312,13.296,73.44284593]
["bitfinex","SOLUSD",1672785191138,30.0,13.312,13.297,30.0]
["bitfinex","SOLUSD",1672785191353,30.0,13.312,13.298,24.39]
["bitfinex","SOLUSD",1672785191562,30.0,13.312,13.298,77.83284593]
["bitfinex","SOLUSD",1672785192402,30.0,13.312,13.298,88.91422377]
["bitfinex","SOLUSD",1672785192717,30.0,13.312,13.298,77.83284593]
["bitfinex","SOLUSD",1672785192907,30.0,13.31,13.298,53.44284593]
["bitfinex","SOLUSD",1672785194062,30.0,13.31,13.299,49.16972447]
["bitfinex","SOLUSD",1672785194277,30.0,13.308,13.29,47.9515]
["bitfinex","SOLUSD",1672785194500,56.41,13.307,13.289,103.91632447]
["bitfinex","SOLUSD",1672785194710,30.0,13.306,13.289,103.91632447]
["bitfinex","SOLUSD",1672785194929,30.0,13.306,13.291,30.0]
["bitfinex","SOLUSD",1672785195125,48.4106,13.305,13.291,30.0]
["bitfinex","SOLUSD",1672785195343,48.4106,13.305,13.291,127.81444373]
["bitfinex","SOLUSD",1672785195855,160.6726,13.305,13.291,127.81444373]
["bitfinex","SOLUSD",1672785196272,56.41,13.307,13.291,79.16972447]
["bitfinex","SOLUSD",1672785196487,56.38,13.313,13.292,79.7260971]
["bitfinex","SOLUSD",1672785196693,86.38,13.314,13.293,68.66]
["bitfinex","SOLUSD",1672785196925,30.0,13.31,13.295,30.0]
["bitfinex","SOLUSD",1672785197119,30.0,13.31,13.296,61.79]
["bitfinex","SOLUSD",1672785198059,30.0,13.31,13.296,20.0]
["bitfinex","SOLUSD",1672785199965,30.0,13.31,13.296,68.64471926]
["bitfinex","SOLUSD",1672785200589,77.285,13.31,13.296,68.64471926]
["bitfinex","SOLUSD",1672785201339,133.685,13.31,13.296,20.0]
["bitfinex","SOLUSD",1672785201540,133.685,13.31,13.294,20.0]
["bitfinex","SOLUSD",1672785201736,30.0,13.309,13.293,20.0]
["bitfinex","SOLUSD",1672785201946,30.0,13.307,13.292,20.0]
["bitfinex","SOLUSD",1672785202153,56.41,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672785202599,30.0,13.307,13.291,20.0]
["bitfinex","SOLUSD",1672785202801,30.0,13.307,13.289,111.2366]
["bitfinex","SOLUSD",1672785202802,30.0,13.307,13.29,20.0]
["bitfinex","SOLUSD",1672785203426,56.41,13.306,13.289,24.7466]
["bitfinex","SOLUSD",1672785203627,30.0,13.305,13.289,24.7466]
["bitfinex","SOLUSD",1672785203846,56.42,13.304,13.289,24.7466]
["bitfinex","SOLUSD",1672785204059,30.0,13.303,13.289,24.7466]
["bitfinex","SOLUSD",1672785204259,56.43,13.302,13.289,24.7466]
["bitfinex","SOLUSD",1672785204470,30.0,13.299,13.289,24.7466]
["bitfinex","SOLUSD",1672785204688,30.0,13.299,13.288,48.795]
["bitfinex","SOLUSD",1672785205019,56.44,13.3,13.289,30.0]
["bitfinex","SOLUSD",1672785205233,56.43,13.302,13.289,30.0]
["bitfinex","SOLUSD",1672785206269,56.43,13.302,13.288,48.795]
["bitfinex","SOLUSD",1672785207111,56.43,13.302,13.288,146.60944373]
["bitfinex","SOLUSD",1672785207321,56.43,13.302,13.288,157.69082157]
["bitfinex","SOLUSD",1672785207532,56.43,13.302,13.288,146.60944373]
["bitfinex","SOLUSD",1672785208796,56.43,13.302,13.288,157.69082157]
["bitfinex","SOLUSD",1672785209111,56.43,13.302,13.288,108.5210971]
["bitfinex","SOLUSD",1672785209524,47.533,13.303,13.288,108.5210971]
["bitfinex","SOLUSD",1672785209736,103.963,13.303,13.288,108.5210971]
["bitfinex","SOLUSD",1672785210379,103.963,13.303,13.288,97.43971926]
["bitfinex","SOLUSD",1672785210800,47.533,13.303,13.288,97.43971926]
["bitfinex","SOLUSD",1672785211515,103.963,13.303,13.288,97.43971926]
["bitfinex","SOLUSD",1672785212175,30.0,13.302,13.288,97.43971926]
["bitfinex","SOLUSD",1672785212485,133.963,13.303,13.288,97.43971926]
["bitfinex","SOLUSD",1672785212709,103.963,13.303,13.288,97.43971926]
["bitfinex","SOLUSD",1672785213327,30.0,13.302,13.288,97.43971926]
["bitfinex","SOLUSD",1672785213854,30.0,13.302,13.288,48.795]
["bitfinex","SOLUSD",1672785214691,81.963,13.303,13.288,48.795]
["bitfinex","SOLUSD",1672785214902,81.963,13.303,13.289,30.0]
["bitfinex","SOLUSD",1672785215110,79.6046,13.303,13.289,30.0]
["bitfinex","SOLUSD",1672785215422,79.6046,13.303,13.288,48.795]
["bitfinex","SOLUSD",1672785215635,53.1746,13.303,13.288,48.795]
["bitfinex","SOLUSD",1672785215850,109.6046,13.303,13.288,48.795]
["bitfinex","SOLUSD",1672785216712,53.1746,13.303,13.288,48.795]
["bitfinex","SOLUSD",1672785217338,30.0,13.302,13.288,48.795]
["bitfinex","SOLUSD",1672785217530,53.1746,13.303,13.288,48.795]
["bitfinex","SOLUSD",1672785219018,30.0,13.302,13.288,48.795]
["bitfinex","SOLUSD",1672785220370,30.0,13.3,13.288,48.795]
["bitfinex","SOLUSD",1672785220782,86.44,13.3,13.288,48.795]
["bitfinex","SOLUSD",1672785221212,30.0,13.3,13.288,48.795]
["bitfinex","SOLUSD",1672785223626,30.0,13.298,13.283,25.81]
["bitfinex","SOLUSD",1672785223973,20.0,13.297,13.281,11.08137784]
["bitfinex","SOLUSD",1672785224151,20.0,13.297,13.28,14.94]
["bitfinex","SOLUSD",1672785224362,30.0,13.296,13.28,14.94]
["bitfinex","SOLUSD",1672785225433,177.1381,13.297,13.28,14.94]
["bitfinex","SOLUSD",1672785225434,233.5881,13.297,13.28,14.94]
["bitfinex","SOLUSD",1672785225622,177.1381,13.297,13.28,14.94]
["bitfinex","SOLUSD",1672785225834,177.1381,13.297,13.281,11.08137784]
["bitfinex","SOLUSD",1672785226040,30.0,13.296,13.28,14.94]
["bitfinex","SOLUSD",1672785226983,30.0,13.296,13.279,159.3826]
["bitfinex","SOLUSD",1672785227197,56.46,13.295,13.279,159.3826]
["bitfinex","SOLUSD",1672785227532,38.88675275,13.294,13.269,28.76]
["bitfinex","SOLUSD",1672785227751,56.47,13.293,13.27,30.0]
["bitfinex","SOLUSD",1672785228059,30.0,13.291,13.271,34.43137784]
["bitfinex","SOLUSD",1672785228250,30.0,13.289,13.271,11.08137784]
["bitfinex","SOLUSD",1672785228455,30.0,13.287,13.272,11.08137784]
["bitfinex","SOLUSD",1672785228678,20.0,13.286,13.272,11.08137784]
["bitfinex","SOLUSD",1672785228898,20.0,13.286,13.27,53.68]
["bitfinex","SOLUSD",1672785229100,20.0,13.286,13.27,23.68]
["bitfinex","SOLUSD",1672785229311,20.0,13.286,13.269,170.36607784]
["bitfinex","SOLUSD",1672785229312,30.0,13.285,13.269,159.2847]
["bitfinex","SOLUSD",1672785229521,86.5,13.285,13.269,159.2847]
["bitfinex","SOLUSD",1672785230456,95.38675275,13.285,13.269,159.2847]
["bitfinex","SOLUSD",1672785234271,8.82043442,13.284,13.269,159.2847]
["bitfinex","SOLUSD",1672785234458,30.0,13.282,13.269,159.2847]
["bitfinex","SOLUSD",1672785237610,56.51,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785238374,65.33043442,13.284,13.27,30.0]
["bitfinex","SOLUSD",1672785238569,56.51,13.284,13.27,30.0]
["bitfinex","SOLUSD",1672785238971,105.2824,13.285,13.27,30.0]
["bitfinex","SOLUSD",1672785242469,105.2824,13.285,13.269,159.2847]
["bitfinex","SOLUSD",1672785243200,105.2824,13.285,13.27,41.08137784]
["bitfinex","SOLUSD",1672785243396,48.7824,13.285,13.27,30.0]
["bitfinex","SOLUSD",1672785244252,48.7824,13.285,13.269,159.2847]
["bitfinex","SOLUSD",1672785244673,48.7824,13.285,13.27,30.0]
["bitfinex","SOLUSD",1672785246148,57.60283442,13.285,13.269,159.2847]
["bitfinex","SOLUSD",1672785246337,30.0,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785247091,56.51,13.284,13.269,159.2847]
["bitfinex","SOLUSD",1672785251195,30.0,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785253610,202.4683,13.284,13.269,159.2847]
["bitfinex","SOLUSD",1672785254037,30.0,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785254453,202.4683,13.284,13.269,159.2847]
["bitfinex","SOLUSD",1672785255091,38.82043442,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785258229,8.82043442,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785259494,38.82043442,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785259917,8.82043442,13.282,13.269,159.2847]
["bitfinex","SOLUSD",1672785260877,218.9475,13.284,13.269,159.2847]
["bitfinex","SOLUSD",1672785261074,162.4375,13.284,13.269,159.2847]
["bitfinex","SOLUSD",1672785261284,30.0,13.282,13.269,159.2847]
["bitfinex","SOLUSD",1672785261813,56.51,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785261814,30.0,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785262214,86.51,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785262639,56.51,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785263402,30.0,13.281,13.269,159.2847]
["bitfinex","SOLUSD",1672785263591,8.82043442,13.282,13.269,159.2847]
["bitfinex","SOLUSD",1672785263808,38.82043442,13.282,13.269,159.2847]
["bitfinex","SOLUSD",1672785264552,8.82043442,13.282,13.269,159.2847]
["bitfinex","SOLUSD",1672785264874,56.51,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785265185,171.25793442,13.284,13.269,159.2847]
["bitfinex","SOLUSD",1672785265398,171.25793442,13.284,13.27,30.0]
["bitfinex","SOLUSD",1672785265796,171.25793442,13.284,13.269,159.2847]
["bitfinex","SOLUSD",1672785266010,56.51,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785266229,56.51,13.283,13.27,30.0]
["bitfinex","SOLUSD",1672785266552,8.82043442,13.283,13.27,30.0]
["bitfinex","SOLUSD",1672785267478,65.33043442,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785267903,8.82043442,13.283,13.27,30.0]
["bitfinex","SOLUSD",1672785268653,8.82043442,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785268973,56.52,13.282,13.27,30.0]
["bitfinex","SOLUSD",1672785269285,65.33043442,13.283,13.27,30.0]
["bitfinex","SOLUSD",1672785269481,56.51,13.283,13.27,30.0]
["bitfinex","SOLUSD",1672785270106,8.82043442,13.282,13.27,30.0]
["bitfinex","SOLUSD",1672785270731,56.51,13.283,13.27,30.0]
["bitfinex","SOLUSD",1672785274222,56.51,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785274750,65.31681937,13.283,13.269,159.2847]
["bitfinex","SOLUSD",1672785275695,65.31681937,13.283,13.27,30.0]
["bitfinex","SOLUSD",1672785276221,56.51,13.283,13.27,30.0]
["bitfinex","SOLUSD",1672785276432,162.4375,13.284,13.27,30.0]
["bitfinex","SOLUSD",1672785277060,8.80681937,13.283,13.27,77.1218]
["bitfinex","SOLUSD",1672785277922,8.80681937,13.283,13.27,47.1218]
["bitfinex","SOLUSD",1672785279801,56.52,13.282,13.27,47.1218]
["bitfinex","SOLUSD",1672785280013,56.51,13.283,13.27,47.1218]
["bitfinex","SOLUSD",1672785282123,162.4375,13.284,13.27,47.1218]
["bitfinex","SOLUSD",1672785282124,162.4375,13.284,13.272,30.0]
["bitfinex","SOLUSD",1672785282336,162.4375,13.284,13.273,28.643]
["bitfinex","SOLUSD",1672785282529,53.0653,13.3,13.273,28.643]
["bitfinex","SOLUSD",1672785282530,30.0,13.299,13.274,30.0]
["bitfinex","SOLUSD",1672785282737,30.0,13.297,13.276,30.0]
["bitfinex","SOLUSD",1672785282949,30.0,13.295,13.278,30.0]
["bitfinex","SOLUSD",1672785283163,56.46,13.294,13.279,46.5789]
["bitfinex","SOLUSD",1672785283994,65.26681937,13.294,13.279,46.5789]
["bitfinex","SOLUSD",1672785284210,30.0,13.293,13.279,46.5789]
["bitfinex","SOLUSD",1672785289392,112.53771937,13.294,13.279,46.5789]
["bitfinex","SOLUSD",1672785289705,47.2709,13.294,13.279,46.5789]
["bitfinex","SOLUSD",1672785291485,47.2709,13.294,13.28,30.0]
["bitfinex","SOLUSD",1672785291917,47.2709,13.294,13.28,85.6059]
["bitfinex","SOLUSD",1672785292653,47.2709,13.294,13.28,76.9669]
["bitfinex","SOLUSD",1672785293179,99.5218906,13.301,13.282,30.0]
["bitfinex","SOLUSD",1672785293365,43.0918906,13.301,13.283,55.6039]
["bitfinex","SOLUSD",1672785293585,43.0918906,13.301,13.284,50.0]
["bitfinex","SOLUSD",1672785293905,43.0918906,13.301,13.285,157.8433]
["bitfinex","SOLUSD",1672785294118,43.0918906,13.301,13.286,20.0]
["bitfinex","SOLUSD",1672785294448,43.0918906,13.301,13.286,65.6825]
["bitfinex","SOLUSD",1672785295594,43.0918906,13.301,13.286,76.76387784]
["bitfinex","SOLUSD",1672785295995,43.0918906,13.301,13.286,65.6825]
["bitfinex","SOLUSD",1672785298934,43.0918906,13.301,13.287,30.0]
["bitfinex","SOLUSD",1672785299355,43.0918906,13.301,13.288,11.08137784]
["bitfinex","SOLUSD",1672785300005,43.0918906,13.301,13.289,30.0]
["bitfinex","SOLUSD",1672785300211,43.0918906,13.301,13.29,8.399]
["bitfinex","SOLUSD",1672785300425,43.0918906,13.301,13.29,69.20843061]
["bitfinex","SOLUSD",1672785300639,43.0918906,13.301,13.291,30.0]
["bitfinex","SOLUSD",1672785300849,43.0918906,13.301,13.291,41.08137784]
["bitfinex","SOLUSD",1672785301158,43.0918906,13.301,13.291,30.0]
["bitfinex","SOLUSD",1672785301374,43.0918906,13.301,13.291,41.08137784]
["bitfinex","SOLUSD",1672785301598,43.0918906,13.301,13.291,30.0]
["bitfinex","SOLUSD",1672785303272,43.0918906,13.301,13.29,591.78002011]
["bitfinex","SOLUSD",1672785303464,43.0918906,13.301,13.291,30.0]
["bitfinex","SOLUSD",1672785305069,43.0918906,13.301,13.292,8.212]
["bitfinex","SOLUSD",1672785305379,43.0918906,13.301,13.291,38.213]
["bitfinex","SOLUSD",1672785306209,43.0918906,13.301,13.292,408.26050426]
["bitfinex","SOLUSD",1672785306414,43.0918906,13.301,13.293,30.0]
["bitfinex","SOLUSD",1672785309474,43.0918906,13.301,13.295,30.0]
["bitfinex","SOLUSD",1672785309686,43.0918906,13.301,13.296,20.0]
["bitfinex","SOLUSD",1672785311144,43.0918906,13.301,13.297,30.0]
["bitfinex","SOLUSD",1672785314414,43.0918906,13.301,13.296,55.36]
["bitfinex","SOLUSD",1672785315021,43.0918906,13.301,13.296,20.0]
["bitfinex","SOLUSD",1672785319252,43.0918906,13.301,13.295,20.0]
["bitfinex","SOLUSD",1672785323539,43.0918906,13.301,13.294,20.0]
["bitfinex","SOLUSD",1672785326303,43.0918906,13.301,13.293,20.0]
["bitfinex","SOLUSD",1672785326507,43.0918906,13.301,13.292,54.8931]
["bitfinex","SOLUSD",1672785326508,43.0918906,13.301,13.292,24.8931]
["bitfinex","SOLUSD",1672785328611,99.5218906,13.301,13.292,24.8931]
["bitfinex","SOLUSD",1672785329454,43.0918906,13.301,13.292,24.8931]
["bitfinex","SOLUSD",1672785330613,30.0,13.3,13.292,24.8931]
["bitfinex","SOLUSD",1672785332830,99.5218906,13.301,13.292,24.8931]
["bitfinex","SOLUSD",1672785335557,30.0,13.3,13.292,24.8931]
["bitfinex","SOLUSD",1672785338368,86.44,13.3,13.292,24.8931]
["bitfinex","SOLUSD",1672785341355,30.0,13.3,13.292,24.8931]
["bitfinex","SOLUSD",1672785350075,30.0,13.298,13.292,24.8931]
["bitfinex","SOLUSD",1672785350271,30.0,13.298,13.291,137.7327]
["bitfinex","SOLUSD",1672785352717,8.77152808,13.297,13.282,19.26]
["bitfinex","SOLUSD",1672785352930,30.0,13.295,13.279,165.1686]
["bitfinex","SOLUSD",1672785353241,30.0,13.293,13.28,55.6751]
["bitfinex","SOLUSD",1672785353457,30.0,13.293,13.28,47.1651]
["bitfinex","SOLUSD",1672785354713,86.47,13.293,13.28,47.1651]
["bitfinex","SOLUSD",1672785354927,95.24152808,13.293,13.28,47.1651]
["bitfinex","SOLUSD",1672785355648,95.24152808,13.293,13.28,147.41151447]
["bitfinex","SOLUSD",1672785356192,95.24152808,13.293,13.28,47.1651]
["bitfinex","SOLUSD",1672785357951,30.0,13.292,13.28,47.1651]
["bitfinex","SOLUSD",1672785358188,30.0,13.29,13.28,47.1651]
["bitfinex","SOLUSD",1672785360178,76.49,13.289,13.272,8.689]
["bitfinex","SOLUSD",1672785360389,30.0,13.288,13.27,156.4546]
["bitfinex","SOLUSD",1672785360598,30.0,13.286,13.271,32.9786]
["bitfinex","SOLUSD",1672785360811,30.0,13.286,13.271,23.5756]
["bitfinex","SOLUSD",1672785361526,78.8772,13.286,13.271,32.9786]
["bitfinex","SOLUSD",1672785362595,48.8772,13.286,13.271,32.9786]
["bitfinex","SOLUSD",1672785363418,48.8772,13.286,13.271,55.8901]
["bitfinex","SOLUSD",1672785368590,117.3597,13.289,13.273,30.0]
["bitfinex","SOLUSD",1672785368803,117.3597,13.289,13.274,29.428]
["bitfinex","SOLUSD",1672785369006,117.3597,13.289,13.275,30.0]
["bitfinex","SOLUSD",1672785369222,117.3597,13.289,13.277,30.0]
["bitfinex","SOLUSD",1672785369941,117.3597,13.289,13.277,52.915]
["bitfinex","SOLUSD",1672785370153,117.3597,13.289,13.277,22.915]
["bitfinex","SOLUSD",1672785370363,117.3597,13.289,13.277,52.915]
["bitfinex","SOLUSD",1672785370574,117.3597,13.289,13.278,9.242]
["bitfinex","SOLUSD",1672785371523,117.3597,13.289,13.277,56.4619]
["bitfinex","SOLUSD",1672785372374,117.3597,13.289,13.277,46.2219]
["bitfinex","SOLUSD",1672785373936,30.0,13.287,13.269,22.97]
["bitfinex","SOLUSD",1672785374177,76.5,13.286,13.272,114.7482]
["bitfinex","SOLUSD",1672785374366,30.0,13.285,13.272,114.7482]
["bitfinex","SOLUSD",1672785374569,56.51,13.284,13.272,114.7482]
["bitfinex","SOLUSD",1672785374776,30.0,13.283,13.272,114.7482]
["bitfinex","SOLUSD",1672785378366,77.3198,13.285,13.272,124.2472]
["bitfinex","SOLUSD",1672785378559,77.3198,13.285,13.272,172.4706]
["bitfinex","SOLUSD",1672785378768,77.3198,13.285,13.272,162.9716]
["bitfinex","SOLUSD",1672785380791,47.3198,13.285,13.272,162.9716]
["bitfinex","SOLUSD",1672785381195,45.8198,13.285,13.272,162.9716]
["bitfinex","SOLUSD",1672785383090,30.0,13.284,13.272,162.9716]
["bitfinex","SOLUSD",1672785383414,30.0,13.282,13.272,162.9716]
["bitfinex","SOLUSD",1672785384349,30.0,13.284,13.272,162.9716]
["bitfinex","SOLUSD",1672785384558,79.0739,13.285,13.272,162.9716]
["bitfinex","SOLUSD",1672785384559,22.5739,13.285,13.272,162.9716]
["bitfinex","SOLUSD",1672785385076,30.0,13.284,13.272,162.9716]
["bitfinex","SOLUSD",1672785386335,23.0262,13.295,13.273,39.423]
["bitfinex","SOLUSD",1672785386551,47.1942,13.294,13.275,30.0]
["bitfinex","SOLUSD",1672785386760,47.1942,13.294,13.276,33.0357]
["bitfinex","SOLUSD",1672785386989,47.1942,13.294,13.277,30.0]
["bitfinex","SOLUSD",1672785387202,47.1942,13.293,13.278,9.42]
["bitfinex","SOLUSD",1672785387705,164.5941,13.293,13.279,165.2968]
["bitfinex","SOLUSD",1672785387917,164.5941,13.293,13.281,30.0]
["bitfinex","SOLUSD",1672785388127,164.5941,13.293,13.282,9.164]
["bitfinex","SOLUSD",1672785389216,164.5941,13.293,13.281,87.5958]
["bitfinex","SOLUSD",1672785389625,43.0918906,13.301,13.283,30.0]
["bitfinex","SOLUSD",1672785389830,46.2786,13.3,13.284,29.163]
["bitfinex","SOLUSD",1672785390042,46.2786,13.3,13.285,30.0]
["bitfinex","SOLUSD",1672785390257,46.2786,13.3,13.286,29.161]
["bitfinex","SOLUSD",1672785390466,46.2786,13.3,13.286,77.5918]
["bitfinex","SOLUSD",1672785391219,46.2786,13.3,13.287,24.1641]
["bitfinex","SOLUSD",1672785391414,46.2786,13.3,13.288,38.866]
["bitfinex","SOLUSD",1672785391620,46.2786,13.3,13.288,33.0301]
["bitfinex","SOLUSD",1672785397609,46.2786,13.3,13.289,30.0]
["bitfinex","SOLUSD",1672785397819,46.2786,13.3,13.291,30.0]
["bitfinex","SOLUSD",1672785398042,43.0918906,13.301,13.292,25.44]
["bitfinex","SOLUSD",1672785399099,43.0918906,13.301,13.291,30.0]
["bitfinex","SOLUSD",1672785399521,43.0918906,13.301,13.293,30.0]
["bitfinex","SOLUSD",1672785399737,43.0918906,13.301,13.294,33.42]
["bitfinex","SOLUSD",1672785399943,43.0918906,13.301,13.295,20.0]
["bitfinex","SOLUSD",1672785400559,43.0918906,13.301,13.294,20.0]
["bitfinex","SOLUSD",1672785401314,43.0918906,13.301,13.295,30.0]
["bitfinex","SOLUSD",1672785401508,43.0918906,13.301,13.297,30.0]
["bitfinex","SOLUSD",1672785403619,43.0918906,13.301,13.297,53.19183781]
["bitfinex","SOLUSD",1672785403825,43.0918906,13.301,13.295,41.77]
["bitfinex","SOLUSD",1672785404136,0.0018906,13.301,13.297,30.0]
["bitfinex","SOLUSD",1672785404347,0.0018906,13.301,13.298,55.43]
["bitfinex","SOLUSD",1672785404770,46.308,13.311,13.298,55.43]
["bitfinex","SOLUSD",1672785405613,46.308,13.311,13.298,222.9612]
["bitfinex","SOLUSD",1672785405937,46.308,13.311,13.298,167.5312]
["bitfinex","SOLUSD",1672785406979,30.0,13.31,13.298,167.5312]
["bitfinex","SOLUSD",1672785407396,76.308,13.311,13.298,167.5312]
["bitfinex","SOLUSD",1672785407617,46.308,13.311,13.298,167.5312]
["bitfinex","SOLUSD",1672785409300,46.308,13.311,13.299,6.151]
["bitfinex","SOLUSD",1672785409721,30.0,13.31,13.298,167.5312]
["bitfinex","SOLUSD",1672785413837,76.308,13.311,13.298,167.5312]
["bitfinex","SOLUSD",1672785415414,46.308,13.311,13.298,167.5312]
["bitfinex","SOLUSD",1672785415619,30.0,13.309,13.292,53.10517114]
["bitfinex","SOLUSD",1672785415828,30.0,13.309,13.288,23.4171]
["bitfinex","SOLUSD",1672785415829,76.41,13.308,13.29,162.6464]
["bitfinex","SOLUSD",1672785416032,30.0,13.307,13.291,46.1869]
["bitfinex","SOLUSD",1672785416234,30.0,13.305,13.291,46.1869]
["bitfinex","SOLUSD",1672785416445,56.42,13.304,13.291,46.1869]
["bitfinex","SOLUSD",1672785416673,53.42,13.304,13.291,46.1869]
["bitfinex","SOLUSD",1672785416989,38.77152808,13.303,13.291,46.1869]
["bitfinex","SOLUSD",1672785417310,56.43,13.302,13.291,46.1869]
["bitfinex","SOLUSD",1672785417531,30.0,13.301,13.291,46.1869]
["bitfinex","SOLUSD",1672785420144,86.43,13.301,13.291,46.1869]
["bitfinex","SOLUSD",1672785420335,395.9,13.323,13.291,46.1869]
["bitfinex","SOLUSD",1672785420549,30.0,13.311,13.292,31.08137784]
["bitfinex","SOLUSD",1672785420870,30.0,13.311,13.293,11.08137784]
["bitfinex","SOLUSD",1672785421076,76.3172,13.311,13.294,20.0]
["bitfinex","SOLUSD",1672785421288,76.3172,13.311,13.294,67.6857]
["bitfinex","SOLUSD",1672785421504,76.3172,13.311,13.295,11.08137784]
["bitfinex","SOLUSD",1672785421720,76.3172,13.311,13.296,20.0]
["bitfinex","SOLUSD",1672785422135,76.3172,13.311,13.297,11.08137784]
["bitfinex","SOLUSD",1672785427185,132.7072,13.311,13.297,11.08137784]
["bitfinex","SOLUSD",1672785428024,132.7072,13.311,13.296,20.0]
["bitfinex","SOLUSD",1672785428744,132.7072,13.311,13.297,11.08137784]
["bitfinex","SOLUSD",1672785430444,132.7072,13.311,13.296,20.0]
["bitfinex","SOLUSD",1672785431075,132.7072,13.311,13.297,11.08137784]
["bitfinex","SOLUSD",1672785432002,132.7072,13.311,13.296,65.472]
["bitfinex","SOLUSD",1672785434747,30.0,13.309,13.296,45.472]
["bitfinex","SOLUSD",1672785435069,30.0,13.307,13.294,11.08137784]
["bitfinex","SOLUSD",1672785435266,30.0,13.305,13.294,11.08137784]
["bitfinex","SOLUSD",1672785435472,56.42,13.304,13.294,11.08137784]
["bitfinex","SOLUSD",1672785435807,56.42,13.304,13.294,55.32013548]
["bitfinex","SOLUSD",1672785436114,30.0,13.305,13.294,55.32013548]
["bitfinex","SOLUSD",1672785436327,56.42,13.304,13.294,55.32013548]
["bitfinex","SOLUSD",1672785436522,56.42,13.304,13.294,110.95527522]
["bitfinex","SOLUSD",1672785436954,56.42,13.304,13.294,99.87389738]
["bitfinex","SOLUSD",1672785437365,30.0,13.303,13.294,154.97240185]
["bitfinex","SOLUSD",1672785437795,30.0,13.303,13.294,110.73364421]
["bitfinex","SOLUSD",1672785438210,56.42,13.304,13.294,110.73364421]
["bitfinex","SOLUSD",1672785438422,86.42,13.305,13.295,44.23875764]
["bitfinex","SOLUSD",1672785438854,86.42,13.305,13.296,55.63513974]
["bitfinex","SOLUSD",1672785439691,56.42,13.305,13.296,55.63513974]
["bitfinex","SOLUSD",1672785441782,56.42,13.305,13.291,46.8324]
["bitfinex","SOLUSD",1672785441992,56.42,13.305,13.291,102.46753974]
["bitfinex","SOLUSD",1672785442432,30.0,13.306,13.292,50.70232793]
["bitfinex","SOLUSD",1672785443262,30.0,13.306,13.291,102.46753974]
["bitfinex","SOLUSD",1672785445259,77.5999,13.306,13.291,102.46753974]
["bitfinex","SOLUSD",1672785447054,47.5999,13.306,13.291,102.46753974]
["bitfinex","SOLUSD",1672785447359,111.2719,13.308,13.293,30.0]
["bitfinex","SOLUSD",1672785447574,111.2719,13.308,13.294,20.0]
["bitfinex","SOLUSD",1672785448214,111.2719,13.308,13.294,66.9506]
["bitfinex","SOLUSD",1672785448398,111.2719,13.308,13.295,55.63513974]
["bitfinex","SOLUSD",1672785448611,111.2719,13.308,13.28,30.0]
["bitfinex","SOLUSD",1672785448612,30.0,13.306,13.281,160.926]
["bitfinex","SOLUSD",1672785448841,30.0,13.304,13.284,11.08137784]
["bitfinex","SOLUSD",1672785449050,56.43,13.303,13.281,160.926]
["bitfinex","SOLUSD",1672785449237,30.0,13.302,13.282,11.08137784]
["bitfinex","SOLUSD",1672785449451,30.0,13.3,13.282,11.08137784]
["bitfinex","SOLUSD",1672785449675,30.0,13.3,13.283,46.9506]
["bitfinex","SOLUSD",1672785449896,30.0,13.3,13.284,20.0]
["bitfinex","SOLUSD",1672785450090,79.3561,13.3,13.285,46.9506]
["bitfinex","SOLUSD",1672785450300,79.3561,13.3,13.286,20.0]
["bitfinex","SOLUSD",1672785450501,79.3561,13.3,13.286,66.9506]
["bitfinex","SOLUSD",1672785452825,30.0,13.298,13.286,66.9506]
["bitfinex","SOLUSD",1672785462516,79.3561,13.3,13.286,66.9506]
["bitfinex","SOLUSD",1672785465243,79.3561,13.3,13.287,24.4089]
["bitfinex","SOLUSD",1672785465989,49.3561,13.3,13.287,157.2191]
["bitfinex","SOLUSD",1672785469644,86.44,13.299,13.287,157.2191]
["bitfinex","SOLUSD",1672785470061,20.0,13.298,13.283,24.7537]
["bitfinex","SOLUSD",1672785470382,30.0,13.297,13.283,47.5166]
["bitfinex","SOLUSD",1672785470591,20.0,13.296,13.283,47.5166]
["bitfinex","SOLUSD",1672785472189,86.44,13.299,13.283,47.5166]
["bitfinex","SOLUSD",1672785472190,56.44,13.299,13.284,41.08137784]
["bitfinex","SOLUSD",1672785472496,86.44,13.3,13.284,47.2635]
["bitfinex","SOLUSD",1672785472709,30.0,13.3,13.285,67.2635]
["bitfinex","SOLUSD",1672785473428,30.0,13.3,13.286,47.2635]
["bitfinex","SOLUSD",1672785474167,30.0,13.3,13.287,24.1843]
["bitfinex","SOLUSD",1672785474792,30.0,13.3,13.287,48.3348]
["bitfinex","SOLUSD",1672785483016,30.0,13.298,13.287,48.3348]
["bitfinex","SOLUSD",1672785485224,56.44,13.3,13.287,48.3348]
["bitfinex","SOLUSD",1672785485417,30.0,13.3,13.288,23.9944]
["bitfinex","SOLUSD",1672785503284,30.0,13.298,13.288,23.9944]
["bitfinex","SOLUSD",1672785504864,30.0,13.298,13.283,24.7537]
["bitfinex","SOLUSD",1672785505074,30.0,13.296,13.284,24.0605]
["bitfinex","SOLUSD",1672785505275,30.0,13.294,13.284,24.0605]
["bitfinex","SOLUSD",1672785505485,30.0,13.292,13.284,24.0605]
["bitfinex","SOLUSD",1672785506957,30.0,13.29,13.284,24.0605]
["bitfinex","SOLUSD",1672785507181,30.0,13.29,13.283,24.4756]
["bitfinex","SOLUSD",1672785514439,56.48,13.291,13.283,24.4756]
["bitfinex","SOLUSD",1672785515150,30.0,13.29,13.283,24.4756]
["bitfinex","SOLUSD",1672785516517,30.0,13.288,13.283,24.4756]
["bitfinex","SOLUSD",1672785516733,30.0,13.288,13.282,118.8564]
["bitfinex","SOLUSD",1672785517820,30.0,13.288,13.281,24.6073]
["bitfinex","SOLUSD",1672785527682,56.49,13.289,13.281,24.6073]
["bitfinex","SOLUSD",1672785532205,30.0,13.29,13.281,24.6073]
["bitfinex","SOLUSD",1672785532417,56.49,13.289,13.281,24.6073]
["bitfinex","SOLUSD",1672785545666,30.0,13.29,13.281,24.6073]
["bitfinex","SOLUSD",1672785545989,30.0,13.288,13.278,119.2886]
["bitfinex","SOLUSD",1672785546185,76.49,13.287,13.278,119.2886]
["bitfinex","SOLUSD",1672785546390,30.0,13.286,13.278,119.2886]
["bitfinex","SOLUSD",1672785546615,30.0,13.284,13.278,119.2886]
["bitfinex","SOLUSD",1672785546810,56.51,13.283,13.275,23.5336]
["bitfinex","SOLUSD",1672785548509,56.01,13.283,13.275,23.5336]
["bitfinex","SOLUSD",1672785548913,56.51,13.284,13.275,23.5336]
["bitfinex","SOLUSD",1672785553251,30.0,13.283,13.275,23.5336]
["bitfinex","SOLUSD",1672785553466,56.52,13.282,13.275,23.5336]
["bitfinex","SOLUSD",1672785558386,30.0,13.281,13.275,23.5336]
["bitfinex","SOLUSD",1672785558603,56.52,13.28,13.275,23.5336]
["bitfinex","SOLUSD",1672785558916,56.52,13.28,13.274,23.6467]
["bitfinex","SOLUSD",1672785564897,30.0,13.279,13.274,23.6467]
["bitfinex","SOLUSD",1672785565117,30.0,13.277,13.274,23.6467]
["bitfinex","SOLUSD",1672785565337,30.0,13.277,13.271,137.4104]
["bitfinex","SOLUSD",1672785565534,30.0,13.277,13.271,22.5325]
["bitfinex","SOLUSD",1672785566167,56.53,13.278,13.271,22.5325]
["bitfinex","SOLUSD",1672785566798,56.52,13.28,13.271,22.5325]
["bitfinex","SOLUSD",1672785572067,30.0,13.279,13.271,22.5325]
["bitfinex","SOLUSD",1672785572257,56.53,13.278,13.271,22.5325]
["bitfinex","SOLUSD",1672785573963,56.53,13.279,13.271,22.5325]
["bitfinex","SOLUSD",1672785574474,30.0,13.278,13.271,22.5325]
["bitfinex","SOLUSD",1672785574882,30.0,13.278,13.269,24.7023]
["bitfinex","SOLUSD",1672785575109,76.54,13.277,13.269,24.7023]
["bitfinex","SOLUSD",1672785575327,30.0,13.276,13.269,24.7023]
["bitfinex","SOLUSD",1672785575520,30.0,13.274,13.269,24.7023]
["bitfinex","SOLUSD",1672785575739,56.55,13.273,13.266,22.7882]
["bitfinex","SOLUSD",1672785575942,30.0,13.272,13.266,22.7882]
["bitfinex","SOLUSD",1672785576147,56.56,13.271,13.266,22.7882]
["bitfinex","SOLUSD",1672785576790,56.55,13.273,13.264,115.9408]
["bitfinex","SOLUSD",1672785577226,30.0,13.272,13.264,115.9408]
["bitfinex","SOLUSD",1672785577436,56.56,13.271,13.264,115.9408]
["bitfinex","SOLUSD",1672785577957,30.0,13.27,13.264,115.9408]
["bitfinex","SOLUSD",1672785578168,30.0,13.27,13.249,30.0]
["bitfinex","SOLUSD",1672785578169,76.57,13.269,13.249,30.0]
["bitfinex","SOLUSD",1672785578483,30.0,13.268,13.256,141.634]
["bitfinex","SOLUSD",1672785578696,30.0,13.266,13.239,30.0]
["bitfinex","SOLUSD",1672785579009,30.0,13.264,13.241,30.0]
["bitfinex","SOLUSD",1672785579217,30.0,13.262,13.243,30.0]
["bitfinex","SOLUSD",1672785579441,76.6,13.261,13.244,46.7402]
["bitfinex","SOLUSD",1672785579627,30.0,13.26,13.244,46.7402]
["bitfinex","SOLUSD",1672785579834,56.61,13.259,13.255,13.8146906]
["bitfinex","SOLUSD",1672785580155,30.0,13.257,13.255,13.8146906]
["bitfinex","SOLUSD",1672785580362,33.81,13.255,13.244,46.7402]
["bitfinex","SOLUSD",1672785580578,30.0,13.253,13.244,46.7402]
["bitfinex","SOLUSD",1672785580903,30.0,13.251,13.242,24.9818]
["bitfinex","SOLUSD",1672785581119,56.65,13.25,13.237,24.1481]
["bitfinex","SOLUSD",1672785581305,56.65,13.25,13.241,1.95048231]
["bitfinex","SOLUSD",1672785581519,56.65,13.25,13.238,1.950335]
["bitfinex","SOLUSD",1672785582060,30.0,13.249,13.238,1.950335]
["bitfinex","SOLUSD",1672785582261,30.0,13.249,13.237,1.95077699]
["bitfinex","SOLUSD",1672785582472,56.66,13.248,13.237,1.95077699]
["bitfinex","SOLUSD",1672785583214,30.0,13.247,13.237,1.95077699]
["bitfinex","SOLUSD",1672785583427,30.0,13.247,13.236,21.95092436]
["bitfinex","SOLUSD",1672785583608,30.0,13.247,13.236,1.95092436]
["bitfinex","SOLUSD",1672785583825,30.0,13.245,13.236,1.95092436]
["bitfinex","SOLUSD",1672785584029,56.68,13.244,13.236,1.95092436]
["bitfinex","SOLUSD",1672785585215,56.67,13.246,13.236,1.95092436]
["bitfinex","SOLUSD",1672785585400,50.0,13.245,13.236,1.95092436]
["bitfinex","SOLUSD",1672785585939,30.0,13.243,13.236,1.95092436]
["bitfinex","SOLUSD",1672785586134,56.68,13.244,13.236,1.95092436]
["bitfinex","SOLUSD",1672785586345,20.0,13.245,13.236,1.95092436]
["bitfinex","SOLUSD",1672785586995,30.0,13.244,13.236,1.95092436]
["bitfinex","SOLUSD",1672785587206,56.68,13.243,13.236,1.95092436]
["bitfinex","SOLUSD",1672785587522,65.139544,13.243,13.236,1.95092436]
["bitfinex","SOLUSD",1672785587725,56.68,13.243,13.236,1.95092436]
["bitfinex","SOLUSD",1672785587956,28.459544,13.245,13.236,1.95092436]
["bitfinex","SOLUSD",1672785588479,30.0,13.244,13.236,1.95092436]
["bitfinex","SOLUSD",1672785588697,56.68,13.243,13.236,1.95092436]
["bitfinex","SOLUSD",1672785588907,65.139544,13.243,13.236,1.95092436]
["bitfinex","SOLUSD",1672785589097,8.459544,13.242,13.236,1.95092436]
["bitfinex","SOLUSD",1672785589307,56.69,13.241,13.236,1.95092436]
["bitfinex","SOLUSD",1672785589854,56.68,13.243,13.236,1.95092436]
["bitfinex","SOLUSD",1672785590161,76.67,13.245,13.236,1.95092436]
["bitfinex","SOLUSD",1672785590479,8.459544,13.244,13.236,1.95092436]
["bitfinex","SOLUSD",1672785590670,56.68,13.243,13.236,1.95092436]
["bitfinex","SOLUSD",1672785591090,8.459544,13.242,13.236,1.95092436]
["bitfinex","SOLUSD",1672785591531,30.0,13.24,13.236,1.95092436]
["bitfinex","SOLUSD",1672785591737,56.7,13.239,13.236,1.95092436]
["bitfinex","SOLUSD",1672785592879,56.68,13.243,13.236,1.95092436]
["bitfinex","SOLUSD",1672785593097,56.68,13.244,13.236,1.95092436]
["bitfinex","SOLUSD",1672785593318,20.0,13.245,13.236,31.95092436]
["bitfinex","SOLUSD",1672785593522,23.9354,13.258,13.236,31.95092436]
["bitfinex","SOLUSD",1672785593729,48.9811,13.257,13.237,162.1419]
["bitfinex","SOLUSD",1672785593931,20.0,13.256,13.239,30.0]
["bitfinex","SOLUSD",1672785594350,56.63,13.255,13.239,30.0]
["bitfinex","SOLUSD",1672785594560,76.63,13.256,13.239,79.68631704]
["bitfinex","SOLUSD",1672785594977,85.089544,13.256,13.239,79.68631704]
["bitfinex","SOLUSD",1672785595187,65.089544,13.256,13.239,79.68631704]
["bitfinex","SOLUSD",1672785596151,65.089544,13.256,13.239,90.76769488]
["bitfinex","SOLUSD",1672785596355,48.9811,13.257,13.239,150.19217454]
["bitfinex","SOLUSD",1672785596569,20.0,13.256,13.239,150.19217454]
["bitfinex","SOLUSD",1672785597093,48.9811,13.257,13.239,150.19217454]
["bitfinex","SOLUSD",1672785597313,56.57,13.269,13.241,30.0]
["bitfinex","SOLUSD",1672785597503,20.0,13.268,13.243,30.0]
["bitfinex","SOLUSD",1672785597714,56.58,13.267,13.244,210.4926]
["bitfinex","SOLUSD",1672785597922,20.0,13.266,13.245,30.0]
["bitfinex","SOLUSD",1672785598133,56.59,13.265,13.247,30.0]
["bitfinex","SOLUSD",1672785598772,56.59,13.265,13.249,30.0]
["bitfinex","SOLUSD",1672785599427,56.59,13.265,13.249,41.08137784]
["bitfinex","SOLUSD",1672785600383,30.0,13.264,13.25,109.1107967]
["bitfinex","SOLUSD",1672785600689,30.0,13.262,13.248,46.9613]
["bitfinex","SOLUSD",1672785601098,56.6,13.261,13.248,46.9613]
["bitfinex","SOLUSD",1672785602572,56.6,13.263,13.248,46.9613]
["bitfinex","SOLUSD",1672785602799,56.59,13.264,13.249,30.0]
["bitfinex","SOLUSD",1672785603321,30.0,13.263,13.248,46.9613]
["bitfinex","SOLUSD",1672785603534,56.6,13.262,13.248,46.9613]
["bitfinex","SOLUSD",1672785604250,30.0,13.261,13.248,46.9613]
["bitfinex","SOLUSD",1672785604460,56.61,13.26,13.248,46.9613]
["bitfinex","SOLUSD",1672785605626,56.6,13.262,13.248,46.9613]
["bitfinex","SOLUSD",1672785607410,56.6,13.262,13.249,30.0]
["bitfinex","SOLUSD",1672785607628,56.56,13.272,13.25,20.0]
["bitfinex","SOLUSD",1672785607841,56.55,13.273,13.252,30.0]
["bitfinex","SOLUSD",1672785608033,102.0009,13.273,13.254,30.0]
["bitfinex","SOLUSD",1672785608358,102.0009,13.273,13.255,20.0]
["bitfinex","SOLUSD",1672785608569,102.0009,13.273,13.256,30.0]
["bitfinex","SOLUSD",1672785608787,102.0009,13.273,13.257,20.0]
["bitfinex","SOLUSD",1672785609410,102.0009,13.273,13.258,11.08137784]
["bitfinex","SOLUSD",1672785610045,45.4509,13.273,13.258,11.08137784]
["bitfinex","SOLUSD",1672785610254,56.56,13.272,13.258,11.08137784]
["bitfinex","SOLUSD",1672785610456,56.56,13.272,13.258,41.08137784]
["bitfinex","SOLUSD",1672785610794,56.56,13.272,13.259,11.08137784]
["bitfinex","SOLUSD",1672785611192,102.0009,13.273,13.259,11.08137784]
["bitfinex","SOLUSD",1672785611923,45.4509,13.273,13.259,11.08137784]
["bitfinex","SOLUSD",1672785615205,45.4509,13.273,13.261,30.0]
["bitfinex","SOLUSD",1672785615391,23.669,13.274,13.26,1.946]
["bitfinex","SOLUSD",1672785615723,56.55,13.273,13.26,13.02737784]
["bitfinex","SOLUSD",1672785615940,23.669,13.274,13.26,11.08137784]
["bitfinex","SOLUSD",1672785616547,23.669,13.274,13.26,41.08137784]
["bitfinex","SOLUSD",1672785617289,23.669,13.274,13.261,5.856]
["bitfinex","SOLUSD",1672785617813,23.669,13.274,13.261,16.93737784]
["bitfinex","SOLUSD",1672785618231,23.669,13.274,13.261,65.28047966]
["bitfinex","SOLUSD",1672785618566,56.55,13.273,13.26,38.151]
["bitfinex","SOLUSD",1672785618765,80.219,13.274,13.26,38.151]
["bitfinex","SOLUSD",1672785619169,80.219,13.274,13.26,8.151]
["bitfinex","SOLUSD",1672785620432,80.219,13.274,13.259,47.91]
["bitfinex","SOLUSD",1672785621067,80.219,13.274,13.259,58.99137784]
["bitfinex","SOLUSD",1672785621272,80.219,13.274,13.259,47.91]
["bitfinex","SOLUSD",1672785621273,30.0,13.273,13.259,47.91]
["bitfinex","SOLUSD",1672785621589,56.56,13.272,13.259,47.91]
["bitfinex","SOLUSD",1672785621800,30.0,13.271,13.259,47.91]
["bitfinex","SOLUSD",1672785622011,30.0,13.269,13.259,47.91]
["bitfinex","SOLUSD",1672785622323,56.57,13.268,13.259,47.91]
["bitfinex","SOLUSD",1672785624004,30.0,13.269,13.259,47.91]
["bitfinex","SOLUSD",1672785625186,56.57,13.27,13.259,47.91]
["bitfinex","SOLUSD",1672785628031,30.0,13.269,13.259,47.91]
["bitfinex","SOLUSD",1672785628228,56.57,13.268,13.259,47.91]
["bitfinex","SOLUSD",1672785628657,30.0,13.269,13.259,47.91]
["bitfinex","SOLUSD",1672785628972,8.459544,13.267,13.258,112.2479]
["bitfinex","SOLUSD",1672785629186,30.0,13.265,13.25,69.892]
["bitfinex","SOLUSD",1672785629402,56.59,13.264,13.251,118.1455]
["bitfinex","SOLUSD",1672785629927,30.0,13.263,13.251,118.1455]
["bitfinex","SOLUSD",1672785630116,56.6,13.262,13.251,118.1455]
["bitfinex","SOLUSD",1672785630329,30.0,13.261,13.251,118.1455]
["bitfinex","SOLUSD",1672785631169,56.6,13.262,13.251,118.1455]
["bitfinex","SOLUSD",1672785634320,30.0,13.261,13.251,118.1455]
["bitfinex","SOLUSD",1672785634529,56.61,13.26,13.251,118.1455]
["bitfinex","SOLUSD",1672785635574,56.6,13.262,13.251,118.1455]
["bitfinex","SOLUSD",1672785641373,56.6,13.262,13.251,407.936942]
["bitfinex","SOLUSD",1672785641784,56.6,13.262,13.252,30.0]
["bitfinex","SOLUSD",1672785642319,47.7393,13.263,13.252,30.0]
["bitfinex","SOLUSD",1672785642746,47.7393,13.263,13.251,407.936942]
["bitfinex","SOLUSD",1672785642955,56.6,13.262,13.251,407.936942]
["bitfinex","SOLUSD",1672785653880,56.6,13.262,13.252,30.0]
["bitfinex","SOLUSD",1672785654092,47.7393,13.263,13.252,30.0]
["bitfinex","SOLUSD",1672785654424,47.7393,13.263,13.251,407.936942]
["bitfinex","SOLUSD",1672785655478,56.6,13.262,13.252,41.08137784]
["bitfinex","SOLUSD",1672785657043,56.6,13.262,13.253,11.08137784]
["bitfinex","SOLUSD",1672785657239,47.7393,13.263,13.253,11.08137784]
["bitfinex","SOLUSD",1672785657450,47.7393,13.263,13.252,24.8735]
["bitfinex","SOLUSD",1672785657765,47.7393,13.263,13.252,54.8735]
["bitfinex","SOLUSD",1672785657981,47.7393,13.263,13.253,11.08137784]
["bitfinex","SOLUSD",1672785659134,47.7393,13.263,13.252,54.8735]
["bitfinex","SOLUSD",1672785659781,47.7393,13.263,13.253,30.0]
["bitfinex","SOLUSD",1672785659997,321.17,13.27,13.253,30.0]
["bitfinex","SOLUSD",1672785660195,264.6,13.27,13.254,80.04377784]
["bitfinex","SOLUSD",1672785660609,264.6,13.27,13.255,41.08137784]
["bitfinex","SOLUSD",1672785660818,264.6,13.27,13.256,20.0]
["bitfinex","SOLUSD",1672785661026,264.6,13.27,13.257,24.7025]
["bitfinex","SOLUSD",1672785661239,264.6,13.27,13.257,35.78387784]
["bitfinex","SOLUSD",1672785661669,264.6,13.27,13.257,173.08187784]
["bitfinex","SOLUSD",1672785663865,30.0,13.269,13.257,173.08187784]
["bitfinex","SOLUSD",1672785664822,321.17,13.27,13.257,173.08187784]
["bitfinex","SOLUSD",1672785665011,30.0,13.269,13.257,173.08187784]
["bitfinex","SOLUSD",1672785668492,56.57,13.27,13.257,173.08187784]
["bitfinex","SOLUSD",1672785668914,30.0,13.27,13.257,162.0005]
["bitfinex","SOLUSD",1672785670610,109.4626,13.271,13.257,173.08187784]
["bitfinex","SOLUSD",1672785671224,30.0,13.27,13.257,173.08187784]
["bitfinex","SOLUSD",1672785671431,30.0,13.27,13.258,22.9669]
["bitfinex","SOLUSD",1672785671646,79.4626,13.271,13.258,22.9669]
["bitfinex","SOLUSD",1672785672081,79.4626,13.271,13.258,45.729]
["bitfinex","SOLUSD",1672785672479,79.4626,13.271,13.258,56.81037784]
["bitfinex","SOLUSD",1672785672695,22.9026,13.271,13.258,86.81037784]
["bitfinex","SOLUSD",1672785673956,22.9026,13.271,13.259,30.0]
["bitfinex","SOLUSD",1672785674406,22.9026,13.271,13.259,64.09207784]
["bitfinex","SOLUSD",1672785674706,22.9026,13.271,13.259,34.09207784]
["bitfinex","SOLUSD",1672785678588,56.53,13.278,13.26,50.0]
["bitfinex","SOLUSD",1672785678806,56.51,13.283,13.26,97.8259]
["bitfinex","SOLUSD",1672785679022,103.904,13.283,13.262,30.0]
["bitfinex","SOLUSD",1672785679234,103.904,13.283,13.263,20.0]
["bitfinex","SOLUSD",1672785679430,30.0,13.281,13.265,30.0]
["bitfinex","SOLUSD",1672785679652,56.52,13.28,13.266,67.8259]
["bitfinex","SOLUSD",1672785680274,56.52,13.28,13.267,23.0111]
["bitfinex","SOLUSD",1672785680914,56.52,13.28,13.267,47.8259]
["bitfinex","SOLUSD",1672785681641,109.3604,13.281,13.267,47.8259]
["bitfinex","SOLUSD",1672785682169,109.3604,13.281,13.268,23.2161]
["bitfinex","SOLUSD",1672785682583,109.3604,13.281,13.268,47.6024]
["bitfinex","SOLUSD",1672785689097,109.3604,13.281,13.264,141.9255]
["bitfinex","SOLUSD",1672785689098,20.0,13.28,13.264,141.9255]
["bitfinex","SOLUSD",1672785689314,56.53,13.279,13.264,141.9255]
["bitfinex","SOLUSD",1672785689546,72.8687,13.278,13.264,176.04277784]
["bitfinex","SOLUSD",1672785689763,86.54,13.277,13.264,176.04277784]
["bitfinex","SOLUSD",1672785689976,20.0,13.276,13.264,176.04277784]
["bitfinex","SOLUSD",1672785690188,30.0,13.274,13.264,176.04277784]
["bitfinex","SOLUSD",1672785690399,30.0,13.274,13.264,152.59307784]
["bitfinex","SOLUSD",1672785690712,30.0,13.274,13.264,141.5117]
["bitfinex","SOLUSD",1672785692382,56.55,13.273,13.264,141.5117]
["bitfinex","SOLUSD",1672785692597,30.0,13.272,13.264,141.5117]
["bitfinex","SOLUSD",1672785692807,30.0,13.27,13.264,141.5117]
["bitfinex","SOLUSD",1672785693007,30.0,13.27,13.263,23.2445]
["bitfinex","SOLUSD",1672785693213,56.57,13.269,13.263,23.2445]
["bitfinex","SOLUSD",1672785693430,30.0,13.268,13.258,24.7197]
["bitfinex","SOLUSD",1672785693754,20.0,13.267,13.241,30.0]
["bitfinex","SOLUSD",1672785693961,30.0,13.265,13.253,47.4111]
["bitfinex","SOLUSD",1672785694178,56.59,13.264,13.253,47.4111]
["bitfinex","SOLUSD",1672785694377,30.0,13.263,13.253,47.4111]
["bitfinex","SOLUSD",1672785694587,56.6,13.262,13.253,47.4111]
["bitfinex","SOLUSD",1672785694807,56.6,13.262,13.254,11.08137784]
["bitfinex","SOLUSD",1672785695023,56.6,13.262,13.253,47.4111]
["bitfinex","SOLUSD",1672785695736,30.0,13.261,13.253,47.4111]
["bitfinex","SOLUSD",1672785696378,30.0,13.261,13.252,119.9157]
["bitfinex","SOLUSD",1672785697115,56.6,13.262,13.252,119.9157]
["bitfinex","SOLUSD",1672785698160,30.0,13.261,13.252,119.9157]
["bitfinex","SOLUSD",1672785698375,30.0,13.259,13.252,119.9157]
["bitfinex","SOLUSD",1672785698586,30.0,13.259,13.247,46.5462]
["bitfinex","SOLUSD",1672785698803,56.62,13.258,13.247,46.5462]
["bitfinex","SOLUSD",1672785699003,56.62,13.258,13.248,113.1253]
["bitfinex","SOLUSD",1672785699336,56.61,13.26,13.248,113.1253]
["bitfinex","SOLUSD",1672785699573,30.0,13.259,13.248,113.1253]
["bitfinex","SOLUSD",1672785699860,56.62,13.258,13.248,113.1253]
["bitfinex","SOLUSD",1672785700819,30.0,13.257,13.248,113.1253]
["bitfinex","SOLUSD",1672785701120,20.0,13.256,13.233,20.0]
["bitfinex","SOLUSD",1672785701437,30.0,13.254,13.242,45.9014]
["bitfinex","SOLUSD",1672785701640,56.64,13.253,13.243,117.7579]
["bitfinex","SOLUSD",1672785701852,30.0,13.252,13.243,117.7579]
["bitfinex","SOLUSD",1672785702063,86.64,13.252,13.243,117.7579]
["bitfinex","SOLUSD",1672785702374,86.64,13.252,13.251,212.81559021]
["bitfinex","SOLUSD",1672785702588,86.64,13.252,13.251,126.35925667]
["bitfinex","SOLUSD",1672785703202,149.8886452,13.252,13.251,47.38472124]
["bitfinex","SOLUSD",1672785704058,149.3886452,13.252,13.251,47.38472124]
["bitfinex","SOLUSD",1672785705741,194.58804361,13.252,13.251,47.38472124]
["bitfinex","SOLUSD",1672785706145,47.38472124,13.251,13.235,43.0918906]
["bitfinex","SOLUSD",1672785706362,47.38472124,13.249,13.216,124.60387265]
["bitfinex","SOLUSD",1672785706576,38.69253141,13.247,13.225,1.95282514]
["bitfinex","SOLUSD",1672785706792,38.69253141,13.247,13.22,125.80989208]
["bitfinex","SOLUSD",1672785706793,143.34454356,13.246,13.221,1.95267748]
["bitfinex","SOLUSD",1672785707120,5.85847542,13.225,13.221,1.45267748]
["bitfinex","SOLUSD",1672785707296,56.76,13.224,13.216,124.60387265]
["bitfinex","SOLUSD",1672785707509,3.90535496,13.221,13.216,124.60387265]
["bitfinex","SOLUSD",1672785707714,56.77,13.223,13.216,124.60387265]
["bitfinex","SOLUSD",1672785707938,407.41306699,13.223,13.216,124.60387265]
["bitfinex","SOLUSD",1672785708143,240.19654462,13.222,13.215,43.0918906]
["bitfinex","SOLUSD",1672785708467,261.62746281,13.221,13.215,43.0918906]
["bitfinex","SOLUSD",1672785708885,204.84746281,13.22,13.215,43.0918906]
["bitfinex","SOLUSD",1672785709112,212.84894106,13.22,13.215,43.0918906]
["bitfinex","SOLUSD",1672785709436,204.84746281,13.219,13.215,43.0918906]
["bitfinex","SOLUSD",1672785709836,56.77,13.222,13.215,43.0918906]
["bitfinex","SOLUSD",1672785710162,182.91746281,13.227,13.215,43.0918906]
["bitfinex","SOLUSD",1672785710481,70.848,13.236,13.215,43.0918906]
["bitfinex","SOLUSD",1672785710685,43.01364908,13.235,13.215,43.0918906]
["bitfinex","SOLUSD",1672785710881,51.01512733,13.235,13.215,43.0918906]
["bitfinex","SOLUSD",1672785711093,56.72,13.234,13.215,43.0918906]
["bitfinex","SOLUSD",1672785711302,44.26013637,13.233,13.215,43.0918906]
["bitfinex","SOLUSD",1672785711514,56.73,13.232,13.215,43.0918906]
["bitfinex","SOLUSD",1672785711743,44.26013637,13.231,13.216,20.0]
["bitfinex","SOLUSD",1672785711939,56.73,13.232,13.216,20.0]
["bitfinex","SOLUSD",1672785713089,8.00147825,13.234,13.216,20.0]
["bitfinex","SOLUSD",1672785713317,56.72,13.233,13.216,20.0]
["bitfinex","SOLUSD",1672785713636,51.16580557,13.232,13.216,20.0]
["bitfinex","SOLUSD",1672785713828,56.73,13.231,13.216,20.0]
["bitfinex","SOLUSD",1672785714252,126.43334947,13.231,13.216,20.0]
["bitfinex","SOLUSD",1672785714463,42.80697814,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672785714789,56.74,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672785715197,56.74,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672785715409,43.12420597,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672785715619,56.75,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672785716151,42.45776066,13.227,13.216,20.0]
["bitfinex","SOLUSD",1672785716470,44.86837647,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672785716665,56.75,13.228,13.216,20.0]
["bitfinex","SOLUSD",1672785716878,56.74,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672785717092,43.61171342,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672785717295,56.75,13.228,13.215,43.0918906]
["bitfinex","SOLUSD",1672785717500,63.61171342,13.227,13.215,43.0918906]
["bitfinex","SOLUSD",1672785717728,56.75,13.226,13.215,43.0918906]
["bitfinex","SOLUSD",1672785717940,66.03450114,13.225,13.215,43.0918906]
["bitfinex","SOLUSD",1672785718789,135.73785061,13.225,13.215,43.0918906]
["bitfinex","SOLUSD",1672785718979,46.03450114,13.223,13.215,43.0918906]
["bitfinex","SOLUSD",1672785719401,20.0,13.225,13.215,43.0918906]
["bitfinex","SOLUSD",1672785719623,8.00147825,13.227,13.215,43.0918906]
["bitfinex","SOLUSD",1672785719828,52.04491905,13.225,13.215,43.0918906]
["bitfinex","SOLUSD",1672785720146,52.04491905,13.223,13.215,43.0918906]
["bitfinex","SOLUSD",1672785720570,52.04491905,13.225,13.215,43.0918906]
["bitfinex","SOLUSD",1672785721619,60.0463973,13.225,13.215,43.0918906]
["bitfinex","SOLUSD",1672785722165,121.74826852,13.225,13.215,43.0918906]
["bitfinex","SOLUSD",1672785722681,52.04491905,13.225,13.215,43.0918906]
["bitfinex","SOLUSD",1672785722874,56.73,13.231,13.216,20.0]
["bitfinex","SOLUSD",1672785723518,56.73,13.231,13.215,43.0918906]
["bitfinex","SOLUSD",1672785723830,81.70187122,13.23,13.215,43.0918906]
["bitfinex","SOLUSD",1672785724047,56.74,13.229,13.215,43.0918906]
["bitfinex","SOLUSD",1672785724247,42.91507718,13.227,13.215,43.0918906]
["bitfinex","SOLUSD",1672785724455,76.75,13.226,13.215,43.0918906]
["bitfinex","SOLUSD",1672785726260,20.0,13.226,13.215,43.0918906]
["bitfinex","SOLUSD",1672785726655,173.60817122,13.231,13.215,43.0918906]
["bitfinex","SOLUSD",1672785726880,8.00147825,13.23,13.216,20.0]
["bitfinex","SOLUSD",1672785727291,56.74,13.229,13.216,20.0]
["bitfinex","SOLUSD",1672785728972,56.74,13.229,13.216,17.5]
["bitfinex","SOLUSD",1672785732965,64.74147825,13.229,13.216,17.5]
["bitfinex","SOLUSD",1672785734985,8.00147825,13.229,13.216,17.5]
["bitfinex","SOLUSD",1672785736645,56.75,13.228,13.216,17.5]
["bitfinex","SOLUSD",1672785737492,64.75147825,13.228,13.216,17.5]
["bitfinex","SOLUSD",1672785737701,8.00147825,13.228,13.216,17.5]
["bitfinex","SOLUSD",1672785738763,56.73,13.231,13.216,17.5]
["bitfinex","SOLUSD",1672785739082,64.73147825,13.231,13.216,17.5]
["bitfinex","SOLUSD",1672785739276,126.43334947,13.231,13.216,17.5]
["bitfinex","SOLUSD",1672785739490,61.70187122,13.231,13.216,17.5]
["bitfinex","SOLUSD",1672785739911,118.43187122,13.231,13.216,17.5]
["bitfinex","SOLUSD",1672785740129,56.73,13.231,13.216,17.5]
["bitfinex","SOLUSD",1672785740740,56.73,13.231,13.216,134.7675]
["bitfinex","SOLUSD",1672785742971,8.00147825,13.23,13.216,134.7675]
["bitfinex","SOLUSD",1672785743166,56.74,13.229,13.216,134.7675]
["bitfinex","SOLUSD",1672785743586,56.73,13.231,13.216,134.7675]
["bitfinex","SOLUSD",1672785744223,64.73147825,13.231,13.216,134.7675]
["bitfinex","SOLUSD",1672785745700,126.43334947,13.231,13.216,134.7675]
["bitfinex","SOLUSD",1672785748642,64.73147825,13.231,13.216,134.7675]
["bitfinex","SOLUSD",1672785749911,56.73,13.231,13.216,134.7675]
["bitfinex","SOLUSD",1672785750133,23.4398,13.232,13.216,134.7675]
["bitfinex","SOLUSD",1672785750539,23.4398,13.232,13.216,180.6011]
["bitfinex","SOLUSD",1672785752111,56.73,13.231,13.216,180.6011]
["bitfinex","SOLUSD",1672785752332,23.4398,13.232,13.216,180.6011]
["bitfinex","SOLUSD",1672785753067,56.73,13.231,13.216,180.6011]
["bitfinex","SOLUSD",1672785753595,23.4398,13.232,13.216,180.6011]
["bitfinex","SOLUSD",1672785756751,23.4398,13.232,13.216,222.6959381]
["bitfinex","SOLUSD",1672785757803,23.4398,13.232,13.216,180.6011]
["bitfinex","SOLUSD",1672785757994,56.73,13.231,13.216,180.6011]
["bitfinex","SOLUSD",1672785759892,8.00147825,13.23,13.216,180.6011]
["bitfinex","SOLUSD",1672785767353,23.4398,13.232,13.216,180.6011]
["bitfinex","SOLUSD",1672785767569,23.4398,13.232,13.217,48.1278]
["bitfinex","SOLUSD",1672785768933,72.598,13.232,13.217,48.1278]
["bitfinex","SOLUSD",1672785770501,119.0123,13.234,13.217,48.1278]
["bitfinex","SOLUSD",1672785770714,119.0123,13.234,13.218,66.4908]
["bitfinex","SOLUSD",1672785771039,119.0123,13.234,13.218,46.4908]
["bitfinex","SOLUSD",1672785771221,119.0123,13.234,13.219,66.4908]
["bitfinex","SOLUSD",1672785771665,119.0123,13.234,13.219,108.5856381]
["bitfinex","SOLUSD",1672785771979,56.69,13.241,13.219,108.5856381]
["bitfinex","SOLUSD",1672785772211,56.69,13.241,13.22,47.683]
["bitfinex","SOLUSD",1672785772427,8.00147825,13.24,13.221,20.0]
["bitfinex","SOLUSD",1672785772614,8.00147825,13.24,13.222,165.3002]
["bitfinex","SOLUSD",1672785773158,105.8482,13.242,13.223,20.0]
["bitfinex","SOLUSD",1672785773366,49.1582,13.242,13.223,67.683]
["bitfinex","SOLUSD",1672785773794,57.15967825,13.242,13.223,67.683]
["bitfinex","SOLUSD",1672785773991,57.15967825,13.242,13.224,47.683]
["bitfinex","SOLUSD",1672785774191,57.15967825,13.242,13.225,20.0]
["bitfinex","SOLUSD",1672785774396,56.69,13.241,13.226,47.683]
["bitfinex","SOLUSD",1672785774627,56.69,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672785774843,8.00147825,13.241,13.227,20.0]
["bitfinex","SOLUSD",1672785775158,8.00147825,13.241,13.227,68.0612]
["bitfinex","SOLUSD",1672785779570,56.69,13.24,13.227,68.0612]
["bitfinex","SOLUSD",1672785780182,56.69,13.241,13.227,68.0612]
["bitfinex","SOLUSD",1672785780389,56.69,13.241,13.228,116.4081]
["bitfinex","SOLUSD",1672785782622,64.69147825,13.241,13.228,116.4081]
["bitfinex","SOLUSD",1672785786412,64.69147825,13.241,13.228,162.3489]
["bitfinex","SOLUSD",1672785786923,49.1582,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785787353,57.15967825,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785788085,49.1582,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785790597,56.69,13.241,13.228,162.3489]
["bitfinex","SOLUSD",1672785791012,8.00147825,13.24,13.228,162.3489]
["bitfinex","SOLUSD",1672785791962,56.69,13.241,13.228,162.3489]
["bitfinex","SOLUSD",1672785792917,49.1582,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785793321,8.00147825,13.241,13.228,162.3489]
["bitfinex","SOLUSD",1672785793758,56.69,13.24,13.228,162.3489]
["bitfinex","SOLUSD",1672785794167,8.00147825,13.24,13.228,162.3489]
["bitfinex","SOLUSD",1672785794501,56.69,13.241,13.228,162.3489]
["bitfinex","SOLUSD",1672785794723,8.00147825,13.24,13.228,162.3489]
["bitfinex","SOLUSD",1672785795233,56.69,13.241,13.228,162.3489]
["bitfinex","SOLUSD",1672785796918,49.1582,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785797435,57.15967825,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785799445,49.1582,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785803209,57.15967825,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785804805,49.1582,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785804998,57.15967825,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785805204,49.1582,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785808482,57.15967825,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785808680,56.69,13.241,13.228,162.3489]
["bitfinex","SOLUSD",1672785809089,64.69147825,13.241,13.228,162.3489]
["bitfinex","SOLUSD",1672785809316,8.00147825,13.241,13.228,162.3489]
["bitfinex","SOLUSD",1672785811517,49.1582,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785815193,57.15967825,13.242,13.228,162.3489]
["bitfinex","SOLUSD",1672785815419,57.15967825,13.242,13.229,22.9417]
["bitfinex","SOLUSD",1672785816160,57.15967825,13.242,13.229,45.581]
["bitfinex","SOLUSD",1672785817286,56.69,13.241,13.229,45.581]
["bitfinex","SOLUSD",1672785817713,8.00147825,13.24,13.229,45.581]
["bitfinex","SOLUSD",1672785818137,56.7,13.239,13.229,45.581]
["bitfinex","SOLUSD",1672785818570,64.70147825,13.239,13.229,45.581]
["bitfinex","SOLUSD",1672785818892,8.00147825,13.239,13.229,45.581]
["bitfinex","SOLUSD",1672785822464,24.5956,13.241,13.229,45.581]
["bitfinex","SOLUSD",1672785822988,8.00147825,13.24,13.229,45.581]
["bitfinex","SOLUSD",1672785824043,24.5956,13.241,13.229,45.581]
["bitfinex","SOLUSD",1672785824797,8.00147825,13.24,13.229,45.581]
["bitfinex","SOLUSD",1672785826669,24.5956,13.241,13.229,45.581]
["bitfinex","SOLUSD",1672785826869,64.69147825,13.24,13.229,45.581]
["bitfinex","SOLUSD",1672785827305,56.69,13.24,13.229,45.581]
["bitfinex","SOLUSD",1672785827706,81.2856,13.241,13.229,45.581]
["bitfinex","SOLUSD",1672785827926,8.00147825,13.24,13.229,45.581]
["bitfinex","SOLUSD",1672785830447,81.2856,13.241,13.229,45.581]
["bitfinex","SOLUSD",1672785830660,24.5956,13.241,13.229,45.581]
["bitfinex","SOLUSD",1672785834867,24.5956,13.241,13.23,146.06784419]
["bitfinex","SOLUSD",1672785835080,24.5956,13.241,13.229,45.581]
["bitfinex","SOLUSD",1672785844541,32.59707825,13.241,13.229,45.581]
["bitfinex","SOLUSD",1672785846119,24.5956,13.241,13.229,45.581]
["bitfinex","SOLUSD",1672785850199,24.5956,13.241,13.211,38.91656481]
["bitfinex","SOLUSD",1672785850200,24.5956,13.241,13.21,306.12141445]
["bitfinex","SOLUSD",1672785850421,81.5024,13.24,13.228,44.36683589]
["bitfinex","SOLUSD",1672785850630,24.8124,13.24,13.228,44.36683589]
["bitfinex","SOLUSD",1672785850839,24.8124,13.24,13.225,52.72147186]
["bitfinex","SOLUSD",1672785851047,24.8124,13.24,13.226,163.9702]
["bitfinex","SOLUSD",1672785851268,56.7,13.239,13.226,163.9702]
["bitfinex","SOLUSD",1672785851469,81.5024,13.24,13.226,216.6050052]
["bitfinex","SOLUSD",1672785851878,81.5024,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672785852094,81.5024,13.24,13.227,69.1688]
["bitfinex","SOLUSD",1672785855464,81.5024,13.24,13.228,23.0296]
["bitfinex","SOLUSD",1672785855677,7.90262461,13.239,13.228,23.0296]
["bitfinex","SOLUSD",1672785855887,56.7,13.238,13.228,23.0296]
["bitfinex","SOLUSD",1672785856098,64.60262461,13.239,13.228,23.0296]
["bitfinex","SOLUSD",1672785856610,27.90262461,13.238,13.21,41.52141445]
["bitfinex","SOLUSD",1672785856836,56.71,13.237,13.22,154.8268]
["bitfinex","SOLUSD",1672785857059,20.0,13.236,13.22,154.8268]
["bitfinex","SOLUSD",1672785857241,22.7408,13.235,13.221,46.712]
["bitfinex","SOLUSD",1672785857662,20.0,13.234,13.221,46.712]
["bitfinex","SOLUSD",1672785857877,20.0,13.234,13.222,23.5939]
["bitfinex","SOLUSD",1672785859969,27.90262461,13.234,13.222,23.5939]
["bitfinex","SOLUSD",1672785860195,20.0,13.234,13.222,23.5939]
["bitfinex","SOLUSD",1672785865345,42.8454,13.234,13.222,23.5939]
["bitfinex","SOLUSD",1672785868794,42.8454,13.234,13.222,34.67527784]
["bitfinex","SOLUSD",1672785872915,42.8454,13.234,13.222,23.5939]
["bitfinex","SOLUSD",1672785874819,42.8454,13.234,13.222,34.67527784]
["bitfinex","SOLUSD",1672785879550,42.8454,13.234,13.222,23.5939]
["bitfinex","SOLUSD",1672785881319,42.8454,13.234,13.222,34.67527784]
["bitfinex","SOLUSD",1672785882909,42.8454,13.234,13.222,23.5939]
["bitfinex","SOLUSD",1672785883632,42.8454,13.234,13.222,34.67527784]
["bitfinex","SOLUSD",1672785886069,42.8454,13.234,13.222,23.5939]
["bitfinex","SOLUSD",1672785886286,56.72,13.233,13.222,23.5939]
["bitfinex","SOLUSD",1672785887964,99.5654,13.234,13.222,23.5939]
["bitfinex","SOLUSD",1672785888784,42.8454,13.234,13.222,23.5939]
["bitfinex","SOLUSD",1672785891101,42.8454,13.234,13.222,34.67527784]
["bitfinex","SOLUSD",1672785894039,99.5654,13.234,13.222,34.67527784]
["bitfinex","SOLUSD",1672785896255,3.25,13.23,13.21,5.87484964]
["bitfinex","SOLUSD",1672785896472,56.74,13.229,13.211,164.9044]
["bitfinex","SOLUSD",1672785896670,43.99,13.228,13.212,23.6309]
["bitfinex","SOLUSD",1672785896875,56.75,13.227,13.212,23.6309]
["bitfinex","SOLUSD",1672785897093,20.0,13.226,13.212,23.6309]
["bitfinex","SOLUSD",1672785897317,56.76,13.225,13.212,23.6309]
["bitfinex","SOLUSD",1672785897714,20.0,13.224,13.212,23.6309]
["bitfinex","SOLUSD",1672785898367,20.0,13.225,13.212,23.6309]
["bitfinex","SOLUSD",1672785898575,56.76,13.224,13.212,23.6309]
["bitfinex","SOLUSD",1672785899505,56.76,13.224,13.211,117.7433]
["bitfinex","SOLUSD",1672785899726,16.23,13.22,13.215,18.0918906]
["bitfinex","SOLUSD",1672785899938,112.43469482,13.219,13.215,18.0918906]
["bitfinex","SOLUSD",1672785900257,423.7902303,13.219,13.215,18.0918906]
["bitfinex","SOLUSD",1672785900464,55.65469482,13.217,13.215,18.0918906]
["bitfinex","SOLUSD",1672785900689,311.35553548,13.218,13.215,18.0918906]
["bitfinex","SOLUSD",1672785900690,112.45469482,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785900874,423.8102303,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785901078,317.51298823,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785902664,201.83046197,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785903426,193.62603825,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785904356,76.8,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785904886,143.95639277,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785905305,152.16081649,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785905708,85.00442372,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785911621,127.03380624,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785911832,85.00442372,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785912050,128.02912209,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785912266,85.00442372,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785912675,146.70081649,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785914574,138.49639277,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785916038,212.34400978,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785916475,259.47414784,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785918681,212.34400978,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785919299,259.47414784,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785921721,212.34400978,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785922877,259.47414784,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785923397,212.34400978,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785924255,203.39237073,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785926663,146.59237073,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785927183,155.54400978,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785928237,212.34400978,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785928449,155.54400978,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785929412,81.69639277,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785931197,20.0,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785931729,81.69639277,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785931924,145.03237073,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785932131,153.98400978,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785932779,145.03237073,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785933200,201.83237073,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785933625,145.03237073,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785934343,210.78400978,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785935092,153.98400978,13.216,13.215,18.0918906]
["bitfinex","SOLUSD",1672785940348,287.7641,13.227,13.215,18.0918906]
["bitfinex","SOLUSD",1672785940555,23.1641,13.227,13.215,18.0918906]
["bitfinex","SOLUSD",1672785940958,395.9,13.234,13.22,3.26]
["bitfinex","SOLUSD",1672785941378,56.71,13.237,13.22,3.26]
["bitfinex","SOLUSD",1672785941594,264.6,13.238,13.22,3.26]
["bitfinex","SOLUSD",1672785942220,20.0,13.237,13.22,3.26]
["bitfinex","SOLUSD",1672785942647,20.0,13.237,13.22,16.29]
["bitfinex","SOLUSD",1672785942859,20.0,13.237,13.221,11.08137784]
["bitfinex","SOLUSD",1672785943066,76.71,13.237,13.221,11.08137784]
["bitfinex","SOLUSD",1672785943393,20.0,13.237,13.221,11.08137784]
["bitfinex","SOLUSD",1672785945173,56.69,13.241,13.221,11.08137784]
["bitfinex","SOLUSD",1672785945389,56.69,13.241,13.23,3.25]
["bitfinex","SOLUSD",1672785945711,20.0,13.24,13.222,136.52300721]
["bitfinex","SOLUSD",1672785946025,56.7,13.239,13.223,112.7496]
["bitfinex","SOLUSD",1672785946426,20.0,13.238,13.223,112.7496]
["bitfinex","SOLUSD",1672785946635,20.0,13.238,13.223,123.83097784]
["bitfinex","SOLUSD",1672785946846,76.7,13.238,13.223,123.83097784]
["bitfinex","SOLUSD",1672785947472,76.7,13.238,13.223,112.7496]
["bitfinex","SOLUSD",1672785950851,76.7,13.238,13.224,11.08137784]
["bitfinex","SOLUSD",1672785951173,76.7,13.238,13.223,112.7496]
["bitfinex","SOLUSD",1672785952742,264.6,13.239,13.23,3.24]
["bitfinex","SOLUSD",1672785952961,71.1478,13.244,13.23,16.23]
["bitfinex","SOLUSD",1672785953483,56.68,13.243,13.23,16.23]
["bitfinex","SOLUSD",1672785953679,56.67,13.246,13.23,16.23]
["bitfinex","SOLUSD",1672785953885,20.0,13.245,13.23,78.81960721]
["bitfinex","SOLUSD",1672785954209,56.67,13.246,13.23,134.44738322]
["bitfinex","SOLUSD",1672785955157,56.67,13.246,13.23,78.81960721]
["bitfinex","SOLUSD",1672785955475,56.67,13.246,13.23,16.23]
["bitfinex","SOLUSD",1672785955685,20.0,13.245,13.23,16.23]
["bitfinex","SOLUSD",1672785956935,20.0,13.246,13.23,16.23]
["bitfinex","SOLUSD",1672785958101,20.0,13.246,13.23,89.90098505]
["bitfinex","SOLUSD",1672785959129,20.0,13.246,13.23,145.52876106]
["bitfinex","SOLUSD",1672785961354,20.0,13.249,13.23,145.52876106]
["bitfinex","SOLUSD",1672785961565,56.66,13.248,13.231,111.9603]
["bitfinex","SOLUSD",1672785961788,20.0,13.247,13.231,111.9603]
["bitfinex","SOLUSD",1672785962001,20.0,13.247,13.232,11.08137784]
["bitfinex","SOLUSD",1672785962518,20.0,13.249,13.232,11.08137784]
["bitfinex","SOLUSD",1672785962741,56.66,13.248,13.232,11.08137784]
["bitfinex","SOLUSD",1672785963048,20.0,13.247,13.232,11.08137784]
["bitfinex","SOLUSD",1672785963265,56.67,13.246,13.232,11.08137784]
["bitfinex","SOLUSD",1672785963469,20.0,13.245,13.232,11.08137784]
["bitfinex","SOLUSD",1672785963688,20.0,13.247,13.232,11.08137784]
["bitfinex","SOLUSD",1672785964211,20.0,13.249,13.232,11.08137784]
["bitfinex","SOLUSD",1672785964423,56.66,13.248,13.232,11.08137784]
["bitfinex","SOLUSD",1672785964608,20.0,13.247,13.232,11.08137784]
["bitfinex","SOLUSD",1672785965258,56.65,13.25,13.232,11.08137784]
["bitfinex","SOLUSD",1672785965259,183.8409,13.249,13.232,11.08137784]
["bitfinex","SOLUSD",1672785965463,56.66,13.248,13.232,57.61727784]
["bitfinex","SOLUSD",1672785965675,20.0,13.247,13.232,57.61727784]
["bitfinex","SOLUSD",1672785966733,20.0,13.247,13.233,11.08137784]
["bitfinex","SOLUSD",1672785967351,20.0,13.247,13.234,62.58960721]
["bitfinex","SOLUSD",1672785967777,20.0,13.247,13.235,11.08137784]
["bitfinex","SOLUSD",1672785967998,20.0,13.248,13.235,11.08137784]
["bitfinex","SOLUSD",1672785968207,20.0,13.248,13.235,55.62777601]
["bitfinex","SOLUSD",1672785968520,20.0,13.248,13.235,126.31396106]
["bitfinex","SOLUSD",1672785968836,20.0,13.248,13.235,115.23258322]
["bitfinex","SOLUSD",1672785969254,20.0,13.248,13.235,55.62777601]
["bitfinex","SOLUSD",1672785969453,20.0,13.249,13.235,55.62777601]
["bitfinex","SOLUSD",1672785970083,76.64,13.253,13.235,55.62777601]
["bitfinex","SOLUSD",1672785970303,76.64,13.253,13.236,48.2245]
["bitfinex","SOLUSD",1672785970931,76.64,13.253,13.237,11.08137784]
["bitfinex","SOLUSD",1672785971147,56.64,13.253,13.24,6.49]
["bitfinex","SOLUSD",1672785971373,56.63,13.255,13.24,6.49]
["bitfinex","SOLUSD",1672785971986,56.63,13.255,13.241,11.08137784]
["bitfinex","SOLUSD",1672785972408,20.0,13.254,13.241,11.08137784]
["bitfinex","SOLUSD",1672785972841,17.5,13.254,13.241,11.08137784]
["bitfinex","SOLUSD",1672785973898,56.63,13.255,13.24,32.41]
["bitfinex","SOLUSD",1672785974209,56.63,13.255,13.24,88.03777601]
["bitfinex","SOLUSD",1672785975164,20.0,13.254,13.24,88.03777601]
["bitfinex","SOLUSD",1672785975473,20.0,13.254,13.24,99.11915385]
["bitfinex","SOLUSD",1672785976305,20.0,13.254,13.24,158.72396106]
["bitfinex","SOLUSD",1672785978094,20.0,13.254,13.24,147.64258322]
["bitfinex","SOLUSD",1672785978935,20.0,13.254,13.24,92.01480721]
["bitfinex","SOLUSD",1672785979139,20.0,13.255,13.241,11.08137784]
["bitfinex","SOLUSD",1672785980934,20.0,13.255,13.24,52.5606]
["bitfinex","SOLUSD",1672785981144,56.63,13.254,13.24,52.5606]
["bitfinex","SOLUSD",1672785982529,56.63,13.254,13.24,63.64197784]
["bitfinex","SOLUSD",1672785983892,56.63,13.254,13.24,70.18197784]
["bitfinex","SOLUSD",1672785984094,56.63,13.254,13.24,89.57197784]
["bitfinex","SOLUSD",1672785988201,25.0,13.261,13.241,79.60480721]
["bitfinex","SOLUSD",1672785988415,25.0,13.261,13.25,6.48]
["bitfinex","SOLUSD",1672785991865,25.0,13.261,13.25,43.49137784]
["bitfinex","SOLUSD",1672785992622,25.0,13.261,13.25,103.09618505]
["bitfinex","SOLUSD",1672785993672,25.0,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672785994080,25.0,13.261,13.251,90.68618505]
["bitfinex","SOLUSD",1672785994919,112.5725,13.268,13.251,90.68618505]
["bitfinex","SOLUSD",1672785995131,112.5725,13.268,13.26,6.43]
["bitfinex","SOLUSD",1672785995347,47.7001,13.272,13.26,6.43]
["bitfinex","SOLUSD",1672785995565,47.7001,13.272,13.26,32.36]
["bitfinex","SOLUSD",1672785995770,47.7001,13.272,13.261,11.08137784]
["bitfinex","SOLUSD",1672785996181,56.54,13.276,13.261,70.64293838]
["bitfinex","SOLUSD",1672785996391,164.86,13.28,13.262,20.0]
["bitfinex","SOLUSD",1672785996601,164.86,13.28,13.27,6.48]
["bitfinex","SOLUSD",1672785996828,56.52,13.28,13.27,6.48]
["bitfinex","SOLUSD",1672785997867,43.0918906,13.281,13.27,6.48]
["bitfinex","SOLUSD",1672785998079,56.52,13.28,13.27,6.48]
["bitfinex","SOLUSD",1672785999031,55.34127869,13.28,13.27,6.48]
["bitfinex","SOLUSD",1672785999666,55.34127869,13.28,13.267,167.08417784]
["bitfinex","SOLUSD",1672786000072,55.34127869,13.28,13.267,156.0028]
["bitfinex","SOLUSD",1672786001147,55.34127869,13.28,13.267,167.08417784]
["bitfinex","SOLUSD",1672786001561,99.6118906,13.281,13.267,167.08417784]
["bitfinex","SOLUSD",1672786001765,99.6118906,13.281,13.267,156.0028]
["bitfinex","SOLUSD",1672786001979,99.6118906,13.281,13.267,167.08417784]
["bitfinex","SOLUSD",1672786003678,43.0918906,13.281,13.267,226.64573838]
["bitfinex","SOLUSD",1672786004408,43.0918906,13.281,13.27,12.89]
["bitfinex","SOLUSD",1672786004943,43.0918906,13.281,13.27,72.45156054]
["bitfinex","SOLUSD",1672786005249,43.0918906,13.281,13.27,83.53293838]
["bitfinex","SOLUSD",1672786006281,43.0918906,13.281,13.27,135.13293838]
["bitfinex","SOLUSD",1672786006509,43.0918906,13.281,13.271,20.0]
["bitfinex","SOLUSD",1672786006910,43.0918906,13.281,13.272,70.63569808]
["bitfinex","SOLUSD",1672786007125,24.15,13.288,13.273,20.0]
["bitfinex","SOLUSD",1672786007336,24.15,13.288,13.28,12.89]
["bitfinex","SOLUSD",1672786007546,47.7358,13.294,13.28,12.89]
["bitfinex","SOLUSD",1672786007763,0.56837893,13.287,13.281,6.553]
["bitfinex","SOLUSD",1672786008097,0.56837893,13.287,13.281,77.03339141]
["bitfinex","SOLUSD",1672786008281,0.56837893,13.287,13.281,70.48039141]
["bitfinex","SOLUSD",1672786008493,0.56837893,13.287,13.281,59.39901357]
["bitfinex","SOLUSD",1672786008704,47.7358,13.294,13.28,12.89]
["bitfinex","SOLUSD",1672786009447,56.47,13.293,13.279,169.9094]
["bitfinex","SOLUSD",1672786009659,56.47,13.293,13.279,162.6944]
["bitfinex","SOLUSD",1672786010818,104.1958,13.294,13.279,162.6944]
["bitfinex","SOLUSD",1672786011041,104.1958,13.294,13.28,2.508]
["bitfinex","SOLUSD",1672786011227,104.1958,13.294,13.279,162.6944]
["bitfinex","SOLUSD",1672786012803,12.9,13.29,13.279,162.6944]
["bitfinex","SOLUSD",1672786013149,56.49,13.289,13.26,12.98]
["bitfinex","SOLUSD",1672786013331,264.6,13.284,13.261,205.63]
["bitfinex","SOLUSD",1672786013662,12.9,13.28,13.261,11.08137784]
["bitfinex","SOLUSD",1672786013874,56.53,13.279,13.261,11.08137784]
["bitfinex","SOLUSD",1672786014098,56.53,13.279,13.257,115.1005]
["bitfinex","SOLUSD",1672786014099,20.0,13.278,13.257,115.1005]
["bitfinex","SOLUSD",1672786014274,56.54,13.277,13.257,115.1005]
["bitfinex","SOLUSD",1672786014479,20.0,13.276,13.258,11.08137784]
["bitfinex","SOLUSD",1672786014704,56.55,13.275,13.257,115.1005]
["bitfinex","SOLUSD",1672786014919,20.0,13.274,13.257,115.1005]
["bitfinex","SOLUSD",1672786015113,56.55,13.273,13.258,11.08137784]
["bitfinex","SOLUSD",1672786015319,20.0,13.274,13.258,11.08137784]
["bitfinex","SOLUSD",1672786015533,56.55,13.273,13.258,11.08137784]
["bitfinex","SOLUSD",1672786015757,56.54,13.276,13.258,11.08137784]
["bitfinex","SOLUSD",1672786015960,20.0,13.275,13.258,11.08137784]
["bitfinex","SOLUSD",1672786016290,56.55,13.274,13.258,11.08137784]
["bitfinex","SOLUSD",1672786017967,56.55,13.274,13.259,5.052]
["bitfinex","SOLUSD",1672786018704,56.55,13.274,13.257,122.7335]
["bitfinex","SOLUSD",1672786019945,56.55,13.274,13.257,122.2335]
["bitfinex","SOLUSD",1672786020369,56.55,13.274,13.258,11.08137784]
["bitfinex","SOLUSD",1672786022068,56.55,13.274,13.257,122.2335]
["bitfinex","SOLUSD",1672786022814,56.55,13.274,13.257,114.6005]
["bitfinex","SOLUSD",1672786024170,12.85,13.27,13.257,114.6005]
["bitfinex","SOLUSD",1672786025436,56.57,13.269,13.257,114.6005]
["bitfinex","SOLUSD",1672786027008,12.85,13.27,13.257,114.6005]
["bitfinex","SOLUSD",1672786027329,12.85,13.27,13.257,114.1005]
["bitfinex","SOLUSD",1672786027641,56.55,13.273,13.257,114.1005]
["bitfinex","SOLUSD",1672786028996,49.6183,13.274,13.257,114.1005]
["bitfinex","SOLUSD",1672786029825,56.55,13.273,13.257,114.1005]
["bitfinex","SOLUSD",1672786031321,106.1683,13.274,13.257,114.1005]
["bitfinex","SOLUSD",1672786032070,106.1683,13.274,13.257,125.18187784]
["bitfinex","SOLUSD",1672786032256,106.1683,13.274,13.257,161.9932]
["bitfinex","SOLUSD",1672786032463,105.6683,13.274,13.257,161.9932]
["bitfinex","SOLUSD",1672786032882,105.6683,13.274,13.258,11.08137784]
["bitfinex","SOLUSD",1672786033302,49.1183,13.274,13.258,11.08137784]
["bitfinex","SOLUSD",1672786034154,56.55,13.273,13.258,11.08137784]
["bitfinex","SOLUSD",1672786034367,105.6683,13.274,13.258,11.08137784]
["bitfinex","SOLUSD",1672786035416,105.6683,13.274,13.258,60.02897784]
["bitfinex","SOLUSD",1672786035619,49.1183,13.274,13.258,60.02897784]
["bitfinex","SOLUSD",1672786035824,49.1183,13.274,13.259,11.08137784]
["bitfinex","SOLUSD",1672786036253,49.1183,13.274,13.258,48.9476]
["bitfinex","SOLUSD",1672786037097,56.55,13.273,13.258,48.9476]
["bitfinex","SOLUSD",1672786042163,56.55,13.273,13.258,60.02897784]
["bitfinex","SOLUSD",1672786045316,56.55,13.273,13.258,48.9476]
["bitfinex","SOLUSD",1672786046576,56.55,13.273,13.258,60.02897784]
["bitfinex","SOLUSD",1672786046893,105.6683,13.274,13.258,60.02897784]
["bitfinex","SOLUSD",1672786047107,49.1183,13.274,13.258,60.02897784]
["bitfinex","SOLUSD",1672786047298,105.6683,13.274,13.258,60.02897784]
["bitfinex","SOLUSD",1672786047943,105.6683,13.274,13.258,48.9476]
["bitfinex","SOLUSD",1672786049928,105.6683,13.274,13.258,44.56559157]
["bitfinex","SOLUSD",1672786050466,105.6683,13.274,13.257,114.1005]
["bitfinex","SOLUSD",1672786051331,105.6683,13.274,13.258,11.08137784]
["bitfinex","SOLUSD",1672786055304,105.6683,13.274,13.259,47.1534]
["bitfinex","SOLUSD",1672786055637,105.6683,13.274,13.26,11.08137784]
["bitfinex","SOLUSD",1672786056263,105.6683,13.274,13.259,47.1534]
["bitfinex","SOLUSD",1672786056464,105.6683,13.274,13.26,11.08137784]
["bitfinex","SOLUSD",1672786056889,105.6683,13.274,13.259,47.1534]
["bitfinex","SOLUSD",1672786063929,6.47,13.27,13.259,47.1534]
["bitfinex","SOLUSD",1672786064260,49.3537,13.273,13.259,47.1534]
["bitfinex","SOLUSD",1672786064562,56.56,13.272,13.259,47.1534]
["bitfinex","SOLUSD",1672786074346,24.7862,13.273,13.259,47.1534]
["bitfinex","SOLUSD",1672786077076,56.56,13.272,13.259,47.1534]
["bitfinex","SOLUSD",1672786077289,24.7862,13.273,13.259,47.1534]
["bitfinex","SOLUSD",1672786079078,56.56,13.272,13.259,47.1534]
["bitfinex","SOLUSD",1672786080325,24.7862,13.273,13.259,47.1534]
["bitfinex","SOLUSD",1672786081687,56.56,13.272,13.259,47.1534]
["bitfinex","SOLUSD",1672786082017,24.7862,13.273,13.259,47.1534]
["bitfinex","SOLUSD",1672786083263,56.56,13.272,13.259,47.1534]
["bitfinex","SOLUSD",1672786083577,24.7862,13.273,13.259,47.1534]
["bitfinex","SOLUSD",1672786083802,56.56,13.272,13.259,47.1534]
["bitfinex","SOLUSD",1672786086219,24.7862,13.273,13.259,47.1534]
["bitfinex","SOLUSD",1672786088121,56.56,13.272,13.259,47.1534]
["bitfinex","SOLUSD",1672786095567,81.2539,13.272,13.259,47.1534]
["bitfinex","SOLUSD",1672786100928,161.96191414,13.272,13.259,47.1534]
["bitfinex","SOLUSD",1672786103461,3.2,13.27,13.257,114.1005]
["bitfinex","SOLUSD",1672786103678,38.69253141,13.267,13.257,114.1005]
["bitfinex","SOLUSD",1672786103871,56.58,13.266,13.257,114.1005]
["bitfinex","SOLUSD",1672786104086,20.0,13.265,13.257,114.1005]
["bitfinex","SOLUSD",1672786105031,20.0,13.266,13.257,114.1005]
["bitfinex","SOLUSD",1672786105251,56.59,13.265,13.257,114.1005]
["bitfinex","SOLUSD",1672786105449,20.0,13.264,13.257,114.1005]
["bitfinex","SOLUSD",1672786106199,20.0,13.266,13.257,114.1005]
["bitfinex","SOLUSD",1672786106410,56.59,13.265,13.257,114.1005]
["bitfinex","SOLUSD",1672786106618,20.0,13.264,13.257,114.1005]
["bitfinex","SOLUSD",1672786107151,20.0,13.265,13.257,114.1005]
["bitfinex","SOLUSD",1672786108192,56.59,13.264,13.257,114.1005]
["bitfinex","SOLUSD",1672786108728,56.59,13.264,13.257,113.6005]
["bitfinex","SOLUSD",1672786110291,101.69063675,13.264,13.257,113.6005]
["bitfinex","SOLUSD",1672786111033,38.69544206,13.263,13.257,113.6005]
["bitfinex","SOLUSD",1672786111245,56.6,13.262,13.257,113.6005]
["bitfinex","SOLUSD",1672786111454,56.6,13.262,13.254,46.2213]
["bitfinex","SOLUSD",1672786111665,38.69544206,13.261,13.254,46.2213]
["bitfinex","SOLUSD",1672786111883,101.70063675,13.262,13.254,46.2213]
["bitfinex","SOLUSD",1672786114513,140.39607881,13.262,13.254,46.2213]
["bitfinex","SOLUSD",1672786115125,101.70063675,13.262,13.254,46.2213]
["bitfinex","SOLUSD",1672786116489,45.10063675,13.262,13.254,46.2213]
["bitfinex","SOLUSD",1672786118169,56.6,13.261,13.254,46.2213]
["bitfinex","SOLUSD",1672786131116,101.10967599,13.261,13.254,46.2213]
["bitfinex","SOLUSD",1672786134065,101.10967599,13.261,13.254,44.7213]
["bitfinex","SOLUSD",1672786138148,44.50967599,13.261,13.254,44.7213]
["bitfinex","SOLUSD",1672786138359,56.61,13.26,13.254,44.7213]
["bitfinex","SOLUSD",1672786139424,56.61,13.26,13.251,110.9822]
["bitfinex","SOLUSD",1672786142779,44.50967599,13.261,13.251,110.9822]
["bitfinex","SOLUSD",1672786143205,56.61,13.26,13.251,110.9822]
["bitfinex","SOLUSD",1672786144462,65.71713874,13.264,13.251,110.9822]
["bitfinex","SOLUSD",1672786144798,24.7333,13.264,13.252,24.6924]
["bitfinex","SOLUSD",1672786144984,56.6,13.263,13.252,24.6924]
["bitfinex","SOLUSD",1672786156257,56.6,13.263,13.253,30.0]
["bitfinex","SOLUSD",1672786157301,24.7333,13.264,13.253,30.0]
["bitfinex","SOLUSD",1672786158029,24.7333,13.264,13.253,52.6344]
["bitfinex","SOLUSD",1672786158456,24.7333,13.264,13.253,22.6344]
["bitfinex","SOLUSD",1672786160883,24.7333,13.264,13.254,30.0]
["bitfinex","SOLUSD",1672786162033,24.7333,13.264,13.253,22.6344]
["bitfinex","SOLUSD",1672786163074,24.7333,13.264,13.254,30.0]
["bitfinex","SOLUSD",1672786165185,24.7333,13.264,13.254,41.08137784]
["bitfinex","SOLUSD",1672786168139,24.7333,13.264,13.254,30.0]
["bitfinex","SOLUSD",1672786168339,24.7333,13.264,13.254,41.08137784]
["bitfinex","SOLUSD",1672786171274,24.7333,13.264,13.254,30.0]
["bitfinex","SOLUSD",1672786175905,56.58,13.268,13.255,11.08137784]
["bitfinex","SOLUSD",1672786176226,24.1088,13.272,13.26,3.24]
["bitfinex","SOLUSD",1672786177171,56.56,13.271,13.26,3.24]
["bitfinex","SOLUSD",1672786177717,56.56,13.271,13.26,26.061]
["bitfinex","SOLUSD",1672786178252,56.56,13.271,13.26,22.821]
["bitfinex","SOLUSD",1672786178978,80.6688,13.272,13.26,22.821]
["bitfinex","SOLUSD",1672786179374,24.1088,13.272,13.26,22.821]
["bitfinex","SOLUSD",1672786179808,56.56,13.271,13.26,22.821]
["bitfinex","SOLUSD",1672786183496,56.56,13.271,13.26,22.321]
["bitfinex","SOLUSD",1672786183687,30.0,13.27,13.26,22.321]
["bitfinex","SOLUSD",1672786184122,56.56,13.271,13.26,22.321]
["bitfinex","SOLUSD",1672786184538,80.6688,13.272,13.26,22.321]
["bitfinex","SOLUSD",1672786184749,24.1088,13.272,13.26,22.321]
["bitfinex","SOLUSD",1672786184947,24.1088,13.272,13.26,36.60237784]
["bitfinex","SOLUSD",1672786188204,80.6688,13.272,13.26,36.60237784]
["bitfinex","SOLUSD",1672786188431,24.1088,13.272,13.26,33.40237784]
["bitfinex","SOLUSD",1672786190111,24.1088,13.272,13.26,22.321]
["bitfinex","SOLUSD",1672786196014,24.1088,13.272,13.261,11.08137784]
["bitfinex","SOLUSD",1672786196856,24.1088,13.272,13.261,34.10897784]
["bitfinex","SOLUSD",1672786198118,24.1088,13.272,13.261,23.0276]
["bitfinex","SOLUSD",1672786199680,24.1088,13.272,13.261,22.5276]
["bitfinex","SOLUSD",1672786199896,24.1088,13.272,13.262,30.0]
["bitfinex","SOLUSD",1672786200311,24.1088,13.272,13.262,41.08137784]
["bitfinex","SOLUSD",1672786200737,24.1088,13.272,13.262,11.08137784]
["bitfinex","SOLUSD",1672786201355,24.1088,13.272,13.262,41.08137784]
["bitfinex","SOLUSD",1672786203582,24.1088,13.272,13.262,11.08137784]
["bitfinex","SOLUSD",1672786204214,24.1088,13.272,13.262,10.58137784]
["bitfinex","SOLUSD",1672786205474,56.53,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672786205792,115.6556,13.281,13.264,41.08137784]
["bitfinex","SOLUSD",1672786206004,56.52,13.28,13.264,53.5273]
["bitfinex","SOLUSD",1672786206194,56.52,13.28,13.265,20.0]
["bitfinex","SOLUSD",1672786206405,56.52,13.28,13.265,31.08137784]
["bitfinex","SOLUSD",1672786206617,81.3549,13.28,13.267,30.0]
["bitfinex","SOLUSD",1672786207053,81.3549,13.28,13.268,11.08137784]
["bitfinex","SOLUSD",1672786208943,81.3549,13.28,13.267,23.5273]
["bitfinex","SOLUSD",1672786209148,30.0,13.279,13.267,23.5273]
["bitfinex","SOLUSD",1672786209364,56.53,13.278,13.267,23.5273]
["bitfinex","SOLUSD",1672786209682,30.0,13.277,13.267,23.5273]
["bitfinex","SOLUSD",1672786209997,56.53,13.278,13.267,23.5273]
["bitfinex","SOLUSD",1672786210820,81.3549,13.28,13.267,53.5273]
["bitfinex","SOLUSD",1672786211252,81.3549,13.28,13.267,23.5273]
["bitfinex","SOLUSD",1672786211463,81.3549,13.28,13.267,34.60867784]
["bitfinex","SOLUSD",1672786212714,81.3549,13.28,13.267,37.67167784]
["bitfinex","SOLUSD",1672786212930,81.3549,13.28,13.267,34.60867784]
["bitfinex","SOLUSD",1672786214202,24.8349,13.28,13.267,34.60867784]
["bitfinex","SOLUSD",1672786214392,81.3549,13.28,13.267,34.60867784]
["bitfinex","SOLUSD",1672786214597,81.3549,13.28,13.267,23.5273]
["bitfinex","SOLUSD",1672786214812,30.0,13.279,13.267,23.5273]
["bitfinex","SOLUSD",1672786215028,56.53,13.278,13.267,23.5273]
["bitfinex","SOLUSD",1672786215243,30.0,13.277,13.267,23.5273]
["bitfinex","SOLUSD",1672786215441,30.0,13.275,13.267,23.5273]
["bitfinex","SOLUSD",1672786217248,30.0,13.273,13.261,20.08937784]
["bitfinex","SOLUSD",1672786217463,30.0,13.273,13.261,35.17077784]
["bitfinex","SOLUSD",1672786217657,30.0,13.271,13.261,24.0894]
["bitfinex","SOLUSD",1672786218600,56.57,13.27,13.261,24.0894]
["bitfinex","SOLUSD",1672786218950,30.0,13.269,13.253,1.933]
["bitfinex","SOLUSD",1672786219170,30.0,13.267,13.253,1.933]
["bitfinex","SOLUSD",1672786219354,56.58,13.266,13.253,1.933]
["bitfinex","SOLUSD",1672786219571,50.0,13.265,13.252,127.82667784]
["bitfinex","SOLUSD",1672786219777,30.0,13.263,13.252,127.82667784]
["bitfinex","SOLUSD",1672786220107,56.6,13.262,13.253,11.08137784]
["bitfinex","SOLUSD",1672786220934,30.0,13.263,13.253,11.08137784]
["bitfinex","SOLUSD",1672786221145,30.0,13.263,13.252,116.7453]
["bitfinex","SOLUSD",1672786221896,56.59,13.264,13.252,127.82667784]
["bitfinex","SOLUSD",1672786224622,20.0,13.265,13.252,127.82667784]
["bitfinex","SOLUSD",1672786224833,20.0,13.266,13.253,30.0]
["bitfinex","SOLUSD",1672786225147,20.0,13.266,13.254,11.08137784]
["bitfinex","SOLUSD",1672786226920,76.58,13.266,13.254,11.08137784]
["bitfinex","SOLUSD",1672786227128,20.0,13.266,13.254,11.08137784]
["bitfinex","SOLUSD",1672786227883,56.58,13.268,13.254,11.08137784]
["bitfinex","SOLUSD",1672786228079,22.5225,13.269,13.256,30.0]
["bitfinex","SOLUSD",1672786228503,22.5225,13.269,13.257,20.0]
["bitfinex","SOLUSD",1672786231439,22.5225,13.269,13.258,11.08137784]
["bitfinex","SOLUSD",1672786232300,218.8021,13.271,13.258,11.08137784]
["bitfinex","SOLUSD",1672786232499,218.8021,13.271,13.258,122.28637784]
["bitfinex","SOLUSD",1672786232815,30.0,13.27,13.258,111.205]
["bitfinex","SOLUSD",1672786233780,56.57,13.269,13.258,111.205]
["bitfinex","SOLUSD",1672786234699,56.57,13.269,13.258,122.28637784]
["bitfinex","SOLUSD",1672786234919,162.2421,13.271,13.258,111.205]
["bitfinex","SOLUSD",1672786235128,30.0,13.269,13.258,111.205]
["bitfinex","SOLUSD",1672786235765,86.57,13.27,13.258,111.205]
["bitfinex","SOLUSD",1672786236396,56.57,13.27,13.258,111.205]
["bitfinex","SOLUSD",1672786238918,56.57,13.27,13.259,41.08137784]
["bitfinex","SOLUSD",1672786239130,162.2421,13.271,13.259,11.08137784]
["bitfinex","SOLUSD",1672786239324,56.57,13.27,13.258,158.1827]
["bitfinex","SOLUSD",1672786239747,162.2421,13.271,13.258,158.1827]
["bitfinex","SOLUSD",1672786241731,56.57,13.27,13.258,158.1827]
["bitfinex","SOLUSD",1672786241945,162.2421,13.271,13.258,158.1827]
["bitfinex","SOLUSD",1672786242377,30.0,13.27,13.258,158.1827]
["bitfinex","SOLUSD",1672786242575,162.2421,13.271,13.258,158.1827]
["bitfinex","SOLUSD",1672786244071,162.2421,13.271,13.259,11.08137784]
["bitfinex","SOLUSD",1672786245529,162.2421,13.271,13.258,158.1827]
["bitfinex","SOLUSD",1672786245746,30.0,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786245936,56.57,13.269,13.259,23.445]
["bitfinex","SOLUSD",1672786246357,80.407,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786247322,23.837,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786250160,53.837,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786250561,110.407,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786257851,23.837,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786258062,53.837,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786258275,110.407,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786258696,53.837,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786259626,110.407,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786262583,80.407,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786262777,23.837,13.27,13.26,11.08137784]
["bitfinex","SOLUSD",1672786266041,23.837,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786266452,23.837,13.27,13.259,53.445]
["bitfinex","SOLUSD",1672786266880,23.837,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786267090,80.407,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786270145,80.407,13.27,13.259,34.52637784]
["bitfinex","SOLUSD",1672786270337,23.837,13.27,13.259,34.52637784]
["bitfinex","SOLUSD",1672786271403,23.837,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786273498,80.407,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786274971,23.837,13.27,13.259,23.445]
["bitfinex","SOLUSD",1672786275615,30.0,13.269,13.259,21.945]
["bitfinex","SOLUSD",1672786275822,86.57,13.269,13.259,21.945]
["bitfinex","SOLUSD",1672786277181,56.57,13.269,13.259,21.945]
["bitfinex","SOLUSD",1672786286114,30.0,13.268,13.259,21.945]
["bitfinex","SOLUSD",1672786286948,30.0,13.266,13.259,21.945]
["bitfinex","SOLUSD",1672786291475,86.58,13.268,13.259,21.945]
["bitfinex","SOLUSD",1672786291895,30.0,13.268,13.259,21.945]
["bitfinex","SOLUSD",1672786294735,78.72056232,13.268,13.259,21.945]
["bitfinex","SOLUSD",1672786295891,30.0,13.266,13.259,21.945]
["bitfinex","SOLUSD",1672786296626,78.72056232,13.266,13.259,21.945]
["bitfinex","SOLUSD",1672786297877,30.0,13.264,13.247,23.6221]
["bitfinex","SOLUSD",1672786298088,30.0,13.262,13.251,109.158]
["bitfinex","SOLUSD",1672786298305,56.61,13.261,13.252,23.4699]
["bitfinex","SOLUSD",1672786298627,30.0,13.26,13.252,23.4699]
["bitfinex","SOLUSD",1672786301650,30.0,13.258,13.252,23.4699]
["bitfinex","SOLUSD",1672786302498,56.61,13.259,13.252,23.4699]
["bitfinex","SOLUSD",1672786303240,22.8397,13.261,13.252,23.4699]
["bitfinex","SOLUSD",1672786303241,56.61,13.26,13.252,23.4699]
["bitfinex","SOLUSD",1672786303979,79.4397,13.261,13.252,23.4699]
["bitfinex","SOLUSD",1672786306721,30.0,13.26,13.252,23.4699]
["bitfinex","SOLUSD",1672786306926,56.61,13.259,13.252,23.4699]
["bitfinex","SOLUSD",1672786307141,86.61,13.26,13.252,23.4699]
["bitfinex","SOLUSD",1672786309354,30.0,13.26,13.252,23.4699]
["bitfinex","SOLUSD",1672786316901,79.4397,13.261,13.252,23.4699]
["bitfinex","SOLUSD",1672786322681,22.8397,13.261,13.252,23.4699]
["bitfinex","SOLUSD",1672786324179,86.61,13.26,13.252,23.4699]
["bitfinex","SOLUSD",1672786324390,89.82,13.26,13.252,23.4699]
["bitfinex","SOLUSD",1672786324589,141.88397938,13.26,13.252,23.4699]
["bitfinex","SOLUSD",1672786324807,190.45014504,13.26,13.252,23.4699]
["bitfinex","SOLUSD",1672786330058,187.24014504,13.26,13.252,23.4699]
["bitfinex","SOLUSD",1672786330470,190.47014504,13.26,13.24,3.25]
["bitfinex","SOLUSD",1672786330687,30.0,13.258,13.242,46.3037]
["bitfinex","SOLUSD",1672786331006,30.0,13.256,13.243,46.3037]
["bitfinex","SOLUSD",1672786331212,20.0,13.255,13.243,46.3037]
["bitfinex","SOLUSD",1672786331427,30.0,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786334893,135.19616566,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786336975,105.19616566,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786337186,48.56616566,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786338157,99.6016,13.255,13.244,22.7031]
["bitfinex","SOLUSD",1672786340061,30.0,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786340766,187.41947198,13.255,13.244,22.7031]
["bitfinex","SOLUSD",1672786340975,30.0,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786341409,39.25170632,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786342760,56.64,13.253,13.244,22.7031]
["bitfinex","SOLUSD",1672786343408,56.63,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786343615,91.53776566,13.255,13.244,22.7031]
["bitfinex","SOLUSD",1672786344030,95.02311342,13.255,13.244,22.7031]
["bitfinex","SOLUSD",1672786344352,104.01767658,13.255,13.244,22.7031]
["bitfinex","SOLUSD",1672786344564,56.63,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786344779,30.0,13.253,13.244,22.7031]
["bitfinex","SOLUSD",1672786345827,56.63,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786346353,105.19616566,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786346668,114.19072882,13.254,13.244,22.7031]
["bitfinex","SOLUSD",1672786349823,30.0,13.253,13.244,22.7031]
["bitfinex","SOLUSD",1672786350353,30.0,13.251,13.244,22.7031]
["bitfinex","SOLUSD",1672786350561,56.65,13.25,13.244,22.7031]
["bitfinex","SOLUSD",1672786350751,86.65,13.251,13.244,22.7031]
["bitfinex","SOLUSD",1672786354346,56.65,13.251,13.244,22.7031]
["bitfinex","SOLUSD",1672786356870,30.0,13.25,13.244,22.7031]
["bitfinex","SOLUSD",1672786357481,56.65,13.251,13.244,22.7031]
["bitfinex","SOLUSD",1672786357693,86.64,13.252,13.244,22.7031]
["bitfinex","SOLUSD",1672786361495,56.64,13.252,13.244,22.7031]
["bitfinex","SOLUSD",1672786363599,30.0,13.251,13.244,22.7031]
["bitfinex","SOLUSD",1672786372322,30.0,13.249,13.244,22.7031]
["bitfinex","SOLUSD",1672786372529,86.65,13.251,13.243,23.748]
["bitfinex","SOLUSD",1672786373775,56.65,13.251,13.243,23.748]
["bitfinex","SOLUSD",1672786374636,30.0,13.25,13.243,23.748]
["bitfinex","SOLUSD",1672786375039,86.65,13.251,13.243,23.748]
["bitfinex","SOLUSD",1672786375366,56.65,13.251,13.243,23.748]
["bitfinex","SOLUSD",1672786377476,105.21616566,13.251,13.243,23.748]
["bitfinex","SOLUSD",1672786380427,48.56616566,13.251,13.243,23.748]
["bitfinex","SOLUSD",1672786382626,56.65,13.25,13.243,23.748]
["bitfinex","SOLUSD",1672786382816,48.56616566,13.251,13.243,23.748]
["bitfinex","SOLUSD",1672786390295,30.0,13.249,13.243,23.748]
["bitfinex","SOLUSD",1672786390506,30.0,13.25,13.243,23.748]
["bitfinex","SOLUSD",1672786391358,48.56616566,13.251,13.243,23.748]
["bitfinex","SOLUSD",1672786393240,56.65,13.25,13.243,23.748]
["bitfinex","SOLUSD",1672786393441,105.20616566,13.252,13.243,23.748]
["bitfinex","SOLUSD",1672786393774,157.25767908,13.252,13.243,23.748]
["bitfinex","SOLUSD",1672786397123,30.0,13.251,13.243,23.748]
["bitfinex","SOLUSD",1672786398088,157.25767908,13.252,13.243,23.748]
["bitfinex","SOLUSD",1672786398721,8.99456316,13.251,13.235,43.0918906]
["bitfinex","SOLUSD",1672786399031,30.0,13.249,13.236,22.6563]
["bitfinex","SOLUSD",1672786399991,30.0,13.249,13.237,22.6563]
["bitfinex","SOLUSD",1672786401139,56.65,13.25,13.237,22.6563]
["bitfinex","SOLUSD",1672786401459,144.21072882,13.251,13.237,22.6563]
["bitfinex","SOLUSD",1672786401769,144.21072882,13.251,13.238,24.697]
["bitfinex","SOLUSD",1672786401981,144.21072882,13.251,13.239,24.697]
["bitfinex","SOLUSD",1672786402609,8.99456316,13.25,13.239,24.697]
["bitfinex","SOLUSD",1672786416828,38.99456316,13.25,13.239,24.697]
["bitfinex","SOLUSD",1672786417142,30.0,13.25,13.239,24.697]
["bitfinex","SOLUSD",1672786417756,95.64456316,13.25,13.239,24.697]
["bitfinex","SOLUSD",1672786417967,38.99456316,13.25,13.239,24.697]
["bitfinex","SOLUSD",1672786418400,30.0,13.25,13.239,24.697]
["bitfinex","SOLUSD",1672786418821,89.39016316,13.253,13.24,3.23]
["bitfinex","SOLUSD",1672786419036,89.39016316,13.253,13.241,23.0313]
["bitfinex","SOLUSD",1672786419037,23.7556,13.253,13.241,23.0313]
["bitfinex","SOLUSD",1672786419763,56.64,13.252,13.241,23.0313]
["bitfinex","SOLUSD",1672786420382,80.3956,13.253,13.241,23.0313]
["bitfinex","SOLUSD",1672786422611,8.99456316,13.252,13.241,23.0313]
["bitfinex","SOLUSD",1672786425779,8.99456316,13.252,13.241,53.0313]
["bitfinex","SOLUSD",1672786426197,8.99456316,13.252,13.241,23.0313]
["bitfinex","SOLUSD",1672786426393,23.7556,13.253,13.242,30.0]
["bitfinex","SOLUSD",1672786426603,23.7556,13.253,13.242,54.3968]
["bitfinex","SOLUSD",1672786430603,23.7556,13.253,13.242,65.47817784]
["bitfinex","SOLUSD",1672786431449,56.6,13.261,13.242,65.47817784]
["bitfinex","SOLUSD",1672786431663,56.6,13.261,13.25,3.22]
["bitfinex","SOLUSD",1672786431868,23.9838,13.262,13.25,3.22]
["bitfinex","SOLUSD",1672786432081,47.7001,13.262,13.25,3.22]
["bitfinex","SOLUSD",1672786432401,47.7001,13.262,13.25,16.18]
["bitfinex","SOLUSD",1672786433218,47.7001,13.262,13.251,30.0]
["bitfinex","SOLUSD",1672786433655,47.7001,13.262,13.251,41.08137784]
["bitfinex","SOLUSD",1672786433980,23.7163,13.262,13.251,114.13189942]
["bitfinex","SOLUSD",1672786436378,23.7163,13.262,13.251,64.20137784]
["bitfinex","SOLUSD",1672786442397,23.7163,13.262,13.251,53.12]
["bitfinex","SOLUSD",1672786443111,23.7163,13.262,13.251,64.20137784]
["bitfinex","SOLUSD",1672786446379,65.56456316,13.268,13.251,64.20137784]
["bitfinex","SOLUSD",1672786446380,56.56,13.271,13.253,30.0]
["bitfinex","SOLUSD",1672786446600,23.8171,13.271,13.26,3.23]
["bitfinex","SOLUSD",1672786449733,23.8171,13.271,13.261,6.489]
["bitfinex","SOLUSD",1672786454471,23.8171,13.271,13.263,30.0]
["bitfinex","SOLUSD",1672786455716,56.54,13.275,13.263,30.0]
["bitfinex","SOLUSD",1672786455933,116.8014,13.277,13.27,3.23]
["bitfinex","SOLUSD",1672786456143,24.8954,13.28,13.27,3.23]
["bitfinex","SOLUSD",1672786456895,24.8954,13.28,13.269,30.0]
["bitfinex","SOLUSD",1672786458760,24.8954,13.28,13.271,30.0]
["bitfinex","SOLUSD",1672786459727,24.8954,13.28,13.269,97.6242]
["bitfinex","SOLUSD",1672786459944,24.8954,13.28,13.269,54.4442]
["bitfinex","SOLUSD",1672786460133,24.8954,13.28,13.27,11.08137784]
["bitfinex","SOLUSD",1672786460343,24.8954,13.28,13.269,54.4442]
["bitfinex","SOLUSD",1672786461084,24.8954,13.28,13.269,24.4442]
["bitfinex","SOLUSD",1672786466031,24.8954,13.28,13.27,41.08137784]
["bitfinex","SOLUSD",1672786467384,24.8954,13.28,13.27,11.08137784]
["bitfinex","SOLUSD",1672786472970,28.0954,13.28,13.27,11.08137784]
["bitfinex","SOLUSD",1672786473178,24.8954,13.28,13.27,11.08137784]
["bitfinex","SOLUSD",1672786476751,24.8954,13.28,13.269,24.4442]
["bitfinex","SOLUSD",1672786477284,56.53,13.279,13.269,24.4442]
["bitfinex","SOLUSD",1672786479702,81.4154,13.28,13.269,24.4442]
["bitfinex","SOLUSD",1672786482963,24.8954,13.28,13.27,45.11]
["bitfinex","SOLUSD",1672786483275,24.8954,13.28,13.269,80.64557784]
["bitfinex","SOLUSD",1672786490926,24.8954,13.28,13.269,35.52557784]
["bitfinex","SOLUSD",1672786491137,24.8954,13.28,13.269,62.98557784]
["bitfinex","SOLUSD",1672786496613,24.8954,13.28,13.269,35.52557784]
["bitfinex","SOLUSD",1672786497252,24.8954,13.28,13.271,30.0]
["bitfinex","SOLUSD",1672786499456,24.8954,13.28,13.27,48.67]
["bitfinex","SOLUSD",1672786499774,24.8954,13.28,13.27,59.75137784]
["bitfinex","SOLUSD",1672786501891,24.8954,13.28,13.27,29.75137784]
["bitfinex","SOLUSD",1672786502819,24.8954,13.28,13.271,30.0]
["bitfinex","SOLUSD",1672786503248,24.8954,13.28,13.271,41.08137784]
["bitfinex","SOLUSD",1672786504085,24.8954,13.28,13.271,11.08137784]
["bitfinex","SOLUSD",1672786507040,24.8954,13.28,13.271,41.08137784]
["bitfinex","SOLUSD",1672786507566,24.8954,13.28,13.271,11.08137784]
["bitfinex","SOLUSD",1672786512400,24.8954,13.28,13.271,41.08137784]
["bitfinex","SOLUSD",1672786514095,24.8954,13.28,13.273,30.0]
["bitfinex","SOLUSD",1672786515785,24.8954,13.28,13.273,41.08137784]
["bitfinex","SOLUSD",1672786516743,24.8954,13.28,13.273,11.08137784]
["bitfinex","SOLUSD",1672786517237,24.8954,13.28,13.273,10.99399172]
["bitfinex","SOLUSD",1672786519377,56.5,13.285,13.273,10.99399172]
["bitfinex","SOLUSD",1672786519563,22.5927,13.286,13.274,65.74]
["bitfinex","SOLUSD",1672786519757,22.5927,13.286,13.275,30.0]
["bitfinex","SOLUSD",1672786519960,22.5927,13.286,13.275,41.08137784]
["bitfinex","SOLUSD",1672786520197,22.5927,13.286,13.277,30.0]
["bitfinex","SOLUSD",1672786520395,163.4278,13.288,13.277,30.0]
["bitfinex","SOLUSD",1672786520600,163.4278,13.288,13.278,11.08137784]
["bitfinex","SOLUSD",1672786522714,163.4278,13.288,13.278,10.58137784]
["bitfinex","SOLUSD",1672786523775,163.4278,13.288,13.279,30.0]
["bitfinex","SOLUSD",1672786524183,163.4278,13.288,13.28,11.08137784]
["bitfinex","SOLUSD",1672786524394,163.4278,13.288,13.279,30.0]
["bitfinex","SOLUSD",1672786524596,163.4278,13.288,13.28,11.08137784]
["bitfinex","SOLUSD",1672786530278,163.4278,13.288,13.278,24.1784]
["bitfinex","SOLUSD",1672786531661,30.0,13.286,13.278,24.1784]
["bitfinex","SOLUSD",1672786531971,56.49,13.287,13.278,24.1784]
["bitfinex","SOLUSD",1672786532384,163.4278,13.288,13.279,11.08137784]
["bitfinex","SOLUSD",1672786534284,30.0,13.287,13.279,11.08137784]
["bitfinex","SOLUSD",1672786534501,30.0,13.287,13.278,24.1784]
["bitfinex","SOLUSD",1672786536395,219.9178,13.288,13.278,24.1784]
["bitfinex","SOLUSD",1672786536711,219.9178,13.288,13.279,11.08137784]
["bitfinex","SOLUSD",1672786536909,163.4278,13.288,13.279,11.08137784]
["bitfinex","SOLUSD",1672786541423,163.4278,13.288,13.28,3.23]
["bitfinex","SOLUSD",1672786541869,163.4278,13.288,13.281,11.08137784]
["bitfinex","SOLUSD",1672786542063,46.8993,13.288,13.281,11.08137784]
["bitfinex","SOLUSD",1672786545306,46.83141399,13.288,13.281,11.08137784]
["bitfinex","SOLUSD",1672786547651,46.83141399,13.288,13.278,24.1784]
["bitfinex","SOLUSD",1672786548079,46.83141399,13.288,13.278,35.25977784]
["bitfinex","SOLUSD",1672786549423,46.83141399,13.288,13.278,65.25977784]
["bitfinex","SOLUSD",1672786549734,46.83141399,13.288,13.278,35.25977784]
["bitfinex","SOLUSD",1672786550154,46.83141399,13.288,13.278,91.78977784]
["bitfinex","SOLUSD",1672786550583,46.83141399,13.288,13.278,35.25977784]
["bitfinex","SOLUSD",1672786551116,46.83141399,13.288,13.278,91.78977784]
["bitfinex","SOLUSD",1672786551334,46.83141399,13.288,13.278,35.25977784]
["bitfinex","SOLUSD",1672786553853,46.83141399,13.288,13.278,65.25977784]
["bitfinex","SOLUSD",1672786554067,46.83141399,13.288,13.278,121.78977784]
["bitfinex","SOLUSD",1672786554797,46.83141399,13.288,13.278,91.78977784]
["bitfinex","SOLUSD",1672786557006,46.83141399,13.288,13.28,3.2]
["bitfinex","SOLUSD",1672786557437,46.83141399,13.288,13.281,11.08137784]
["bitfinex","SOLUSD",1672786558814,46.83141399,13.288,13.28,3.2]
["bitfinex","SOLUSD",1672786559007,46.83141399,13.288,13.279,43.3441249]
["bitfinex","SOLUSD",1672786559331,46.83141399,13.288,13.28,11.08137784]
["bitfinex","SOLUSD",1672786567217,46.83141399,13.288,13.278,24.1784]
["bitfinex","SOLUSD",1672786567748,46.83141399,13.288,13.278,80.7084]
["bitfinex","SOLUSD",1672786567956,46.83141399,13.288,13.278,24.1784]
["bitfinex","SOLUSD",1672786570273,46.83141399,13.288,13.279,11.08137784]
["bitfinex","SOLUSD",1672786574985,46.83141399,13.288,13.28,3.23]
["bitfinex","SOLUSD",1672786575422,46.83141399,13.288,13.281,11.08137784]
["bitfinex","SOLUSD",1672786579523,46.83141399,13.288,13.28,3.23]
["bitfinex","SOLUSD",1672786579731,46.83141399,13.288,13.28,14.31137784]
["bitfinex","SOLUSD",1672786583629,46.83141399,13.288,13.28,14.30137784]
["bitfinex","SOLUSD",1672786587400,46.83141399,13.288,13.28,11.08137784]
["bitfinex","SOLUSD",1672786591304,46.83141399,13.288,13.278,24.1784]
["bitfinex","SOLUSD",1672786591514,46.83141399,13.288,13.279,11.08137784]
["bitfinex","SOLUSD",1672786592560,46.83141399,13.288,13.278,24.1784]
["bitfinex","SOLUSD",1672786593177,46.83141399,13.288,13.279,11.08137784]
["bitfinex","SOLUSD",1672786595287,46.83141399,13.288,13.278,24.1784]
["bitfinex","SOLUSD",1672786596530,56.49,13.287,13.278,24.1784]
["bitfinex","SOLUSD",1672786596741,30.0,13.286,13.278,24.1784]
["bitfinex","SOLUSD",1672786596960,56.5,13.285,13.278,24.1784]
["bitfinex","SOLUSD",1672786600335,30.0,13.284,13.278,24.1784]
["bitfinex","SOLUSD",1672786600760,30.0,13.282,13.269,56.57]
["bitfinex","SOLUSD",1672786600968,30.0,13.28,13.267,23.5081]
["bitfinex","SOLUSD",1672786601175,56.53,13.279,13.267,23.5081]
["bitfinex","SOLUSD",1672786601714,56.53,13.279,13.267,34.58947784]
["bitfinex","SOLUSD",1672786606651,80.6232,13.28,13.267,91.16947784]
["bitfinex","SOLUSD",1672786606860,80.6232,13.28,13.268,30.0]
["bitfinex","SOLUSD",1672786607057,22.5883,13.284,13.27,33.2]
["bitfinex","SOLUSD",1672786607261,22.5883,13.284,13.271,56.56]
["bitfinex","SOLUSD",1672786607477,22.5883,13.284,13.273,30.0]
["bitfinex","SOLUSD",1672786607675,81.2451,13.285,13.274,20.0]
["bitfinex","SOLUSD",1672786608021,81.2451,13.285,13.275,30.0]
["bitfinex","SOLUSD",1672786608331,24.7451,13.285,13.275,41.08137784]
["bitfinex","SOLUSD",1672786608645,24.7451,13.285,13.276,31.08137784]
["bitfinex","SOLUSD",1672786608860,81.2451,13.285,13.276,31.08137784]
["bitfinex","SOLUSD",1672786609062,24.7451,13.285,13.276,31.08137784]
["bitfinex","SOLUSD",1672786610114,24.7451,13.285,13.277,11.08137784]
["bitfinex","SOLUSD",1672786611364,24.7451,13.285,13.276,20.0]
["bitfinex","SOLUSD",1672786612620,24.7451,13.285,13.276,31.08137784]
["bitfinex","SOLUSD",1672786612841,24.7451,13.285,13.276,61.08137784]
["bitfinex","SOLUSD",1672786613053,24.7451,13.285,13.277,30.0]
["bitfinex","SOLUSD",1672786613485,24.7451,13.285,13.278,11.08137784]
["bitfinex","SOLUSD",1672786614232,24.7451,13.285,13.28,30.0]
["bitfinex","SOLUSD",1672786614445,24.0534,13.291,13.28,30.0]
["bitfinex","SOLUSD",1672786614658,24.0534,13.291,13.281,11.08137784]
["bitfinex","SOLUSD",1672786614965,56.47,13.292,13.281,11.08137784]
["bitfinex","SOLUSD",1672786617489,38.69253141,13.309,13.281,11.08137784]
["bitfinex","SOLUSD",1672786617701,138.2866,13.307,13.29,3.2]
["bitfinex","SOLUSD",1672786617914,138.2866,13.307,13.292,30.0]
["bitfinex","SOLUSD",1672786618104,79.7478,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672786618436,79.7478,13.306,13.294,30.0]
["bitfinex","SOLUSD",1672786618631,79.7478,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672786620427,79.7478,13.306,13.296,11.08137784]
["bitfinex","SOLUSD",1672786620636,23.3378,13.306,13.298,30.0]
["bitfinex","SOLUSD",1672786620833,30.0,13.305,13.297,20.0]
["bitfinex","SOLUSD",1672786621046,56.42,13.305,13.294,50.0]
["bitfinex","SOLUSD",1672786621800,56.42,13.305,13.295,11.08137784]
["bitfinex","SOLUSD",1672786621988,23.3378,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672786622199,79.7478,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672786622439,23.3378,13.306,13.296,31.08137784]
["bitfinex","SOLUSD",1672786622742,79.7478,13.306,13.296,31.08137784]
["bitfinex","SOLUSD",1672786623147,79.7478,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672786623359,23.3378,13.306,13.296,11.08137784]
["bitfinex","SOLUSD",1672786623588,23.3378,13.306,13.298,30.0]
["bitfinex","SOLUSD",1672786623892,23.3378,13.306,13.299,11.08137784]
["bitfinex","SOLUSD",1672786624108,56.42,13.305,13.299,11.08137784]
["bitfinex","SOLUSD",1672786624731,79.7478,13.306,13.299,11.08137784]
["bitfinex","SOLUSD",1672786624956,79.7478,13.306,13.297,20.0]
["bitfinex","SOLUSD",1672786625152,79.7478,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672786625357,79.7478,13.306,13.296,11.08137784]
["bitfinex","SOLUSD",1672786625690,79.7478,13.306,13.297,20.0]
["bitfinex","SOLUSD",1672786626093,79.7478,13.306,13.297,31.08137784]
["bitfinex","SOLUSD",1672786627666,23.3378,13.306,13.298,81.2741249]
["bitfinex","SOLUSD",1672786627878,23.3378,13.306,13.299,30.0]
["bitfinex","SOLUSD",1672786628101,23.3378,13.306,13.299,94.66748792]
["bitfinex","SOLUSD",1672786628309,23.3378,13.306,13.3,64.66748792]
["bitfinex","SOLUSD",1672786628625,23.3378,13.306,13.3,115.94161282]
["bitfinex","SOLUSD",1672786628829,56.38,13.313,13.301,30.0]
["bitfinex","SOLUSD",1672786629030,118.9218,13.315,13.302,76.43]
["bitfinex","SOLUSD",1672786629236,56.38,13.314,13.302,176.2822249]
["bitfinex","SOLUSD",1672786629465,56.37,13.316,13.303,121.14169948]
["bitfinex","SOLUSD",1672786629787,23.0228,13.326,13.303,121.14169948]
["bitfinex","SOLUSD",1672786629788,23.0228,13.326,13.314,56.38]
["bitfinex","SOLUSD",1672786629973,30.0,13.33,13.316,30.0]
["bitfinex","SOLUSD",1672786630183,165.9942,13.331,13.317,20.0]
["bitfinex","SOLUSD",1672786630411,23.0228,13.339,13.318,86.36]
["bitfinex","SOLUSD",1672786630412,56.29,13.335,13.318,86.36]
["bitfinex","SOLUSD",1672786630605,166.0159,13.338,13.321,43.0918906]
["bitfinex","SOLUSD",1672786630815,56.28,13.338,13.322,56.35]
["bitfinex","SOLUSD",1672786631028,70.9443,13.339,13.322,56.35]
["bitfinex","SOLUSD",1672786631029,6.4,13.33,13.322,59.5911672]
["bitfinex","SOLUSD",1672786631253,56.32,13.329,13.318,24.7067]
["bitfinex","SOLUSD",1672786631443,62.74,13.33,13.318,24.7067]
["bitfinex","SOLUSD",1672786631658,62.74,13.33,13.319,11.08137784]
["bitfinex","SOLUSD",1672786631868,56.31,13.33,13.318,24.7067]
["bitfinex","SOLUSD",1672786632098,62.69,13.33,13.319,11.08137784]
["bitfinex","SOLUSD",1672786632422,62.69,13.33,13.318,24.7067]
["bitfinex","SOLUSD",1672786632817,56.31,13.33,13.318,24.7067]
["bitfinex","SOLUSD",1672786633141,56.31,13.33,13.319,11.08137784]
["bitfinex","SOLUSD",1672786633983,0.56530023,13.331,13.32,46.62]
["bitfinex","SOLUSD",1672786634188,0.56530023,13.331,13.322,30.0]
["bitfinex","SOLUSD",1672786634507,0.56530023,13.331,13.322,69.1]
["bitfinex","SOLUSD",1672786634725,4.799e-05,13.332,13.324,30.0]
["bitfinex","SOLUSD",1672786634929,4.799e-05,13.332,13.326,30.0]
["bitfinex","SOLUSD",1672786635144,4.799e-05,13.332,13.328,30.0]
["bitfinex","SOLUSD",1672786635450,97.5478,13.346,13.33,30.0]
["bitfinex","SOLUSD",1672786635675,97.5478,13.346,13.332,30.0]
["bitfinex","SOLUSD",1672786635891,56.25,13.345,13.334,30.0]
["bitfinex","SOLUSD",1672786636089,72.6958,13.346,13.335,20.0]
["bitfinex","SOLUSD",1672786636416,72.6958,13.346,13.336,30.0]
["bitfinex","SOLUSD",1672786636610,72.6958,13.346,13.337,61.35]
["bitfinex","SOLUSD",1672786636826,56.23,13.349,13.338,30.0]
["bitfinex","SOLUSD",1672786637032,0.0018906,13.341,13.338,83.52502053]
["bitfinex","SOLUSD",1672786637238,24.852,13.357,13.341,129.2756718]
["bitfinex","SOLUSD",1672786637451,712.82208232,13.38,13.351,65.93532809]
["bitfinex","SOLUSD",1672786637659,727.80965388,13.379,13.352,67.17]
["bitfinex","SOLUSD",1672786637880,0.0018906,13.361,13.358,30.0]
["bitfinex","SOLUSD",1672786638094,0.0018906,13.361,13.359,68.94]
["bitfinex","SOLUSD",1672786638295,0.00240774,13.366,13.36,30.0]
["bitfinex","SOLUSD",1672786638504,43.0918906,13.381,13.367,50.84096893]
["bitfinex","SOLUSD",1672786638721,43.0918906,13.381,13.37,6.44]
["bitfinex","SOLUSD",1672786638930,43.0918906,13.381,13.365,55.46115386]
["bitfinex","SOLUSD",1672786639135,56.02,13.4,13.385,43.09]
["bitfinex","SOLUSD",1672786639344,43.0918906,13.401,13.39,96.15]
["bitfinex","SOLUSD",1672786639556,330.19793286,13.411,13.392,30.0]
["bitfinex","SOLUSD",1672786639870,0.0034228,13.412,13.401,30.0]
["bitfinex","SOLUSD",1672786640089,510.92901262,13.426,13.425,171.20124884]
["bitfinex","SOLUSD",1672786640299,494.41782361,13.446,13.425,171.20124884]
["bitfinex","SOLUSD",1672786640300,476.72616081,13.446,13.426,160.92]
["bitfinex","SOLUSD",1672786640508,473.4190554,13.46,13.44,96.07]
["bitfinex","SOLUSD",1672786640829,55.77,13.459,13.45,250.5260155]
["bitfinex","SOLUSD",1672786641034,216.8633,13.487,13.45,96.07]
["bitfinex","SOLUSD",1672786641035,42.96656961,13.46,13.45,96.07]
["bitfinex","SOLUSD",1672786641249,30.0,13.464,13.46,3.88350674]
["bitfinex","SOLUSD",1672786641459,72.8351226,13.481,13.468,120.27726379]
["bitfinex","SOLUSD",1672786641678,72.8351226,13.481,13.475,35.60134316]
["bitfinex","SOLUSD",1672786641860,72.8351226,13.481,13.48,71.88679944]
["bitfinex","SOLUSD",1672786642198,21.88,13.48,13.463,0.00371379]
["bitfinex","SOLUSD",1672786642505,28.69442202,13.48,13.463,0.00371379]
["bitfinex","SOLUSD",1672786642712,55.69,13.479,13.44,6.38]
["bitfinex","SOLUSD",1672786642925,6.37,13.46,13.43,6.41]
["bitfinex","SOLUSD",1672786643133,55.77,13.459,13.41,6.38]
["bitfinex","SOLUSD",1672786643327,9.57215458,13.459,13.4,6.38]
["bitfinex","SOLUSD",1672786643542,32.1,13.43,13.411,107.04942964]
["bitfinex","SOLUSD",1672786643758,30.0,13.428,13.4,6.41]
["bitfinex","SOLUSD",1672786643971,30.0,13.428,13.414,0.0018906]
["bitfinex","SOLUSD",1672786643972,32.05,13.42,13.414,0.0018906]
["bitfinex","SOLUSD",1672786644171,75.94,13.419,13.377,1762.2053908]
["bitfinex","SOLUSD",1672786644383,55.94,13.419,13.38,39.54]
["bitfinex","SOLUSD",1672786644593,7.92,13.41,13.395,88.1938019]
["bitfinex","SOLUSD",1672786644823,29.0,13.408,13.378,30.0]
["bitfinex","SOLUSD",1672786645035,7.92,13.4,13.378,30.0]
["bitfinex","SOLUSD",1672786645230,7.92,13.4,13.394,0.0018906]
["bitfinex","SOLUSD",1672786645231,76.02,13.399,13.394,0.0018906]
["bitfinex","SOLUSD",1672786645655,56.02,13.399,13.394,0.0018906]
["bitfinex","SOLUSD",1672786645957,257.3929655,13.399,13.393,41.10105824]
["bitfinex","SOLUSD",1672786646167,257.3929655,13.399,13.381,32.38]
["bitfinex","SOLUSD",1672786646374,56.03,13.398,13.382,30.0]
["bitfinex","SOLUSD",1672786646700,30.0,13.396,13.383,34.76632652]
["bitfinex","SOLUSD",1672786646928,76.04,13.395,13.383,47.90708619]
["bitfinex","SOLUSD",1672786647119,30.0,13.394,13.379,1346.35548556]
["bitfinex","SOLUSD",1672786647343,76.05,13.393,13.379,1346.35548556]
["bitfinex","SOLUSD",1672786647554,56.05,13.393,13.379,1397.27138611]
["bitfinex","SOLUSD",1672786647769,56.03,13.398,13.38,114.47623134]
["bitfinex","SOLUSD",1672786647954,56.03,13.398,13.38,122.34623134]
["bitfinex","SOLUSD",1672786648168,56.03,13.398,13.381,91.55339452]
["bitfinex","SOLUSD",1672786648489,56.03,13.398,13.379,1346.35548556]
["bitfinex","SOLUSD",1672786648490,20.0,13.397,13.379,1346.35548556]
["bitfinex","SOLUSD",1672786648705,30.0,13.395,13.381,49.21272722]
["bitfinex","SOLUSD",1672786649021,56.04,13.394,13.379,1346.35548556]
["bitfinex","SOLUSD",1672786649212,56.04,13.394,13.381,42.3406673]
["bitfinex","SOLUSD",1672786649550,56.04,13.394,13.379,1346.35548556]
["bitfinex","SOLUSD",1672786649763,56.04,13.394,13.381,55.88606055]
["bitfinex","SOLUSD",1672786649953,0.06272372,13.397,13.382,37.68]
["bitfinex","SOLUSD",1672786650169,0.06272372,13.397,13.382,80.44880063]
["bitfinex","SOLUSD",1672786650495,0.06272372,13.397,13.383,67.5930673]
["bitfinex","SOLUSD",1672786650711,257.45568922,13.397,13.385,30.0]
["bitfinex","SOLUSD",1672786650924,257.45568922,13.397,13.386,33.87]
["bitfinex","SOLUSD",1672786651137,257.45568922,13.397,13.387,30.0]
["bitfinex","SOLUSD",1672786651322,257.45568922,13.397,13.389,30.0]
["bitfinex","SOLUSD",1672786651537,257.45568922,13.397,13.39,39.25]
["bitfinex","SOLUSD",1672786651748,257.45568922,13.397,13.391,30.0]
["bitfinex","SOLUSD",1672786652065,55.95,13.417,13.393,30.0]
["bitfinex","SOLUSD",1672786652289,55.95,13.417,13.394,1219.03057205]
["bitfinex","SOLUSD",1672786652498,30.0,13.416,13.395,30.0]
["bitfinex","SOLUSD",1672786652695,30.0,13.414,13.396,1199.26893714]
["bitfinex","SOLUSD",1672786652902,55.96,13.413,13.397,1149.35313891]
["bitfinex","SOLUSD",1672786653113,85.94,13.418,13.398,71.2]
["bitfinex","SOLUSD",1672786653438,55.94,13.418,13.399,49.56172619]
["bitfinex","SOLUSD",1672786653648,30.0,13.429,13.401,30.0]
["bitfinex","SOLUSD",1672786653649,30.0,13.426,13.401,30.0]
["bitfinex","SOLUSD",1672786653850,30.0,13.426,13.4,1149.09582104]
["bitfinex","SOLUSD",1672786653851,55.91,13.425,13.4,1149.09582104]
["bitfinex","SOLUSD",1672786654175,7.83,13.41,13.4,1149.09582104]
["bitfinex","SOLUSD",1672786654382,30.0,13.408,13.4,1149.09582104]
["bitfinex","SOLUSD",1672786654707,30.0,13.406,13.379,329.46823623]
["bitfinex","SOLUSD",1672786654897,7.9,13.4,13.379,329.46823623]
["bitfinex","SOLUSD",1672786655108,76.02,13.399,13.379,329.46823623]
["bitfinex","SOLUSD",1672786655321,76.02,13.399,13.379,72.96640063]
["bitfinex","SOLUSD",1672786655965,76.02,13.399,13.379,30.0]
["bitfinex","SOLUSD",1672786656179,76.02,13.399,13.373,11.08137784]
["bitfinex","SOLUSD",1672786656380,76.02,13.399,13.371,23.9939]
["bitfinex","SOLUSD",1672786656381,30.0,13.398,13.371,23.9939]
["bitfinex","SOLUSD",1672786656586,7.9,13.39,13.371,23.9939]
["bitfinex","SOLUSD",1672786656807,56.06,13.389,13.371,23.9939]
["bitfinex","SOLUSD",1672786657126,50.0,13.388,13.371,23.9939]
["bitfinex","SOLUSD",1672786657340,30.0,13.386,13.371,23.9939]
["bitfinex","SOLUSD",1672786657541,56.08,13.385,13.371,23.9939]
["bitfinex","SOLUSD",1672786657866,30.0,13.384,13.371,23.9939]
["bitfinex","SOLUSD",1672786658064,56.09,13.383,13.371,23.9939]
["bitfinex","SOLUSD",1672786658279,20.0,13.382,13.358,30.0]
["bitfinex","SOLUSD",1672786658487,30.0,13.379,13.358,30.0]
["bitfinex","SOLUSD",1672786658686,30.0,13.377,13.374,0.0018906]
["bitfinex","SOLUSD",1672786658900,56.12,13.376,13.374,0.0018906]
["bitfinex","SOLUSD",1672786659434,7.92,13.39,13.374,0.0018906]
["bitfinex","SOLUSD",1672786659649,39.42,13.4,13.374,0.0018906]
["bitfinex","SOLUSD",1672786660171,56.04,13.395,13.374,0.0018906]
["bitfinex","SOLUSD",1672786660490,30.0,13.394,13.374,0.0018906]
["bitfinex","SOLUSD",1672786660705,56.05,13.393,13.374,0.0018906]
["bitfinex","SOLUSD",1672786660898,30.0,13.392,13.374,0.0018906]
["bitfinex","SOLUSD",1672786661104,30.0,13.394,13.375,37.25420063]
["bitfinex","SOLUSD",1672786661105,56.06,13.391,13.375,37.25420063]
["bitfinex","SOLUSD",1672786661322,56.05,13.393,13.375,37.25420063]
["bitfinex","SOLUSD",1672786661844,30.0,13.394,13.375,37.25420063]
["bitfinex","SOLUSD",1672786662049,56.04,13.395,13.375,37.25420063]
["bitfinex","SOLUSD",1672786662265,56.01,13.402,13.376,30.0]
["bitfinex","SOLUSD",1672786662475,56.01,13.402,13.377,20.0]
["bitfinex","SOLUSD",1672786662690,56.01,13.402,13.378,30.0]
["bitfinex","SOLUSD",1672786662886,30.0,13.401,13.379,20.0]
["bitfinex","SOLUSD",1672786663097,56.02,13.4,13.379,20.0]
["bitfinex","SOLUSD",1672786663309,30.0,13.401,13.38,53.33768804]
["bitfinex","SOLUSD",1672786663517,30.0,13.399,13.38,39.9408673]
["bitfinex","SOLUSD",1672786663749,76.03,13.398,13.38,39.9408673]
["bitfinex","SOLUSD",1672786663938,30.0,13.397,13.378,10.70059784]
["bitfinex","SOLUSD",1672786664146,30.0,13.395,13.374,0.0018906]
["bitfinex","SOLUSD",1672786664355,75.04,13.394,13.374,0.0018906]
["bitfinex","SOLUSD",1672786664568,49.50693545,13.4,13.374,0.0018906]
["bitfinex","SOLUSD",1672786664784,22.9342,13.404,13.375,45.13355372]
["bitfinex","SOLUSD",1672786664998,22.9342,13.404,13.38,7.82]
["bitfinex","SOLUSD",1672786665209,30.0,13.402,13.38,7.82]
["bitfinex","SOLUSD",1672786665540,30.0,13.4,13.376,30.0]
["bitfinex","SOLUSD",1672786665764,56.02,13.399,13.376,41.08137784]
["bitfinex","SOLUSD",1672786665961,56.02,13.399,13.376,30.0]
["bitfinex","SOLUSD",1672786666150,56.01,13.401,13.376,30.0]
["bitfinex","SOLUSD",1672786666481,56.01,13.403,13.38,7.9]
["bitfinex","SOLUSD",1672786666905,30.0,13.402,13.38,7.9]
["bitfinex","SOLUSD",1672786667103,56.01,13.401,13.381,20.0]
["bitfinex","SOLUSD",1672786667421,30.0,13.4,13.376,30.0]
["bitfinex","SOLUSD",1672786667620,30.0,13.398,13.374,30.0018906]
["bitfinex","SOLUSD",1672786667825,56.03,13.397,13.375,20.0]
["bitfinex","SOLUSD",1672786668032,56.01,13.403,13.38,7.89]
["bitfinex","SOLUSD",1672786668452,56.01,13.403,13.38,18.97137784]
["bitfinex","SOLUSD",1672786668890,30.0,13.402,13.376,30.0]
["bitfinex","SOLUSD",1672786669103,22.9342,13.404,13.381,30.0]
["bitfinex","SOLUSD",1672786669544,22.9342,13.404,13.382,11.08137784]
["bitfinex","SOLUSD",1672786669974,56.01,13.403,13.383,41.41329144]
["bitfinex","SOLUSD",1672786670156,56.01,13.403,13.384,30.0]
["bitfinex","SOLUSD",1672786670366,56.01,13.403,13.384,41.08137784]
["bitfinex","SOLUSD",1672786670588,30.0,13.414,13.384,41.08137784]
["bitfinex","SOLUSD",1672786670589,55.97,13.411,13.385,31.08137784]
["bitfinex","SOLUSD",1672786670800,55.96,13.413,13.39,7.87]
["bitfinex","SOLUSD",1672786671011,55.96,13.413,13.391,20.0]
["bitfinex","SOLUSD",1672786671212,55.96,13.413,13.392,30.0]
["bitfinex","SOLUSD",1672786671423,55.95,13.415,13.393,20.0]
["bitfinex","SOLUSD",1672786671851,55.94,13.418,13.394,30.0]
["bitfinex","SOLUSD",1672786672067,55.94,13.418,13.396,30.0]
["bitfinex","SOLUSD",1672786672489,55.93,13.42,13.397,11.08137784]
["bitfinex","SOLUSD",1672786672689,55.93,13.42,13.398,20.0]
["bitfinex","SOLUSD",1672786673228,30.0,13.419,13.396,41.08137784]
["bitfinex","SOLUSD",1672786673536,30.0,13.419,13.396,30.0]
["bitfinex","SOLUSD",1672786673537,30.0,13.417,13.396,30.0]
["bitfinex","SOLUSD",1672786673747,55.95,13.416,13.394,30.0]
["bitfinex","SOLUSD",1672786673953,30.0,13.415,13.394,30.0]
["bitfinex","SOLUSD",1672786674281,55.96,13.414,13.392,30.0]
["bitfinex","SOLUSD",1672786674804,55.96,13.414,13.393,52.49466928]
["bitfinex","SOLUSD",1672786674992,27.97,13.43,13.394,30.0]
["bitfinex","SOLUSD",1672786675207,27.97,13.43,13.393,11.08137784]
["bitfinex","SOLUSD",1672786675208,9.50772424,13.413,13.393,84.33670617]
["bitfinex","SOLUSD",1672786675532,75.97,13.412,13.382,213.3003]
["bitfinex","SOLUSD",1672786675745,30.0,13.411,13.382,213.3003]
["bitfinex","SOLUSD",1672786675940,7.84,13.4,13.382,213.3003]
["bitfinex","SOLUSD",1672786676273,76.02,13.399,13.382,24.3658]
["bitfinex","SOLUSD",1672786676480,30.0,13.398,13.382,24.3658]
["bitfinex","SOLUSD",1672786676684,76.03,13.397,13.382,24.3658]
["bitfinex","SOLUSD",1672786676888,30.0,13.396,13.382,24.3658]
["bitfinex","SOLUSD",1672786677098,30.0,13.394,13.382,24.3658]
["bitfinex","SOLUSD",1672786677308,56.05,13.393,13.382,24.3658]
["bitfinex","SOLUSD",1672786677524,30.0,13.392,13.382,24.3658]
["bitfinex","SOLUSD",1672786677740,56.06,13.391,13.382,24.3658]
["bitfinex","SOLUSD",1672786677938,56.05,13.393,13.37,37.9]
["bitfinex","SOLUSD",1672786678147,56.03,13.396,13.377,30.57995811]
["bitfinex","SOLUSD",1672786678368,30.0,13.407,13.383,30.0]
["bitfinex","SOLUSD",1672786678578,30.0,13.405,13.38,7.89]
["bitfinex","SOLUSD",1672786678776,56.0,13.404,13.37,37.96]
["bitfinex","SOLUSD",1672786678987,30.0,13.403,13.37,30.0]
["bitfinex","SOLUSD",1672786679318,30.0,13.401,13.37,30.0]
["bitfinex","SOLUSD",1672786679531,30.0,13.399,13.37,30.0]
["bitfinex","SOLUSD",1672786679718,76.03,13.398,13.37,30.0]
["bitfinex","SOLUSD",1672786680266,76.03,13.398,13.373,20.0]
["bitfinex","SOLUSD",1672786680662,30.0,13.397,13.373,20.0]
["bitfinex","SOLUSD",1672786680874,30.0,13.395,13.373,20.0]
["bitfinex","SOLUSD",1672786681101,56.04,13.394,13.373,20.0]
["bitfinex","SOLUSD",1672786681714,30.0,13.393,13.373,20.0]
["bitfinex","SOLUSD",1672786681925,56.05,13.392,13.373,20.0]
["bitfinex","SOLUSD",1672786682135,30.0,13.391,13.373,20.0]
["bitfinex","SOLUSD",1672786682366,30.0,13.389,13.373,20.0]
["bitfinex","SOLUSD",1672786682554,56.07,13.388,13.371,20.0]
["bitfinex","SOLUSD",1672786682765,7.9,13.39,13.371,20.0]
["bitfinex","SOLUSD",1672786682988,63.1002,13.41,13.371,20.0]
["bitfinex","SOLUSD",1672786683206,53.7199,13.408,13.372,30.0]
["bitfinex","SOLUSD",1672786683421,53.7199,13.408,13.374,30.0]
["bitfinex","SOLUSD",1672786683731,30.0,13.403,13.375,20.0]
["bitfinex","SOLUSD",1672786683942,56.01,13.402,13.376,30.0]
["bitfinex","SOLUSD",1672786684564,56.01,13.402,13.378,30.0]
["bitfinex","SOLUSD",1672786684763,56.01,13.402,13.379,20.0]
["bitfinex","SOLUSD",1672786685599,56.0,13.404,13.379,20.0]
["bitfinex","SOLUSD",1672786685809,30.0,13.403,13.379,20.0]
["bitfinex","SOLUSD",1672786686029,56.01,13.402,13.379,20.0]
["bitfinex","SOLUSD",1672786687078,56.01,13.402,13.371,30.0]
["bitfinex","SOLUSD",1672786687079,7.9,13.4,13.371,30.0]
["bitfinex","SOLUSD",1672786687294,76.02,13.399,13.375,20.0]
["bitfinex","SOLUSD",1672786687505,76.02,13.399,13.376,30.0]
["bitfinex","SOLUSD",1672786687506,56.02,13.399,13.376,30.0]
["bitfinex","SOLUSD",1672786687719,30.0,13.403,13.377,20.0]
["bitfinex","SOLUSD",1672786688037,56.01,13.402,13.378,11.08137784]
["bitfinex","SOLUSD",1672786688239,55.99,13.406,13.379,30.0]
["bitfinex","SOLUSD",1672786688452,55.99,13.406,13.381,30.0]
["bitfinex","SOLUSD",1672786688662,55.99,13.406,13.382,20.0]
["bitfinex","SOLUSD",1672786688989,30.0,13.405,13.382,20.0]
["bitfinex","SOLUSD",1672786689200,56.0,13.404,13.382,20.0]
["bitfinex","SOLUSD",1672786689618,30.0,13.403,13.382,20.0]
["bitfinex","SOLUSD",1672786689832,56.01,13.402,13.382,20.0]
["bitfinex","SOLUSD",1672786690652,56.0,13.404,13.382,20.0]
["bitfinex","SOLUSD",1672786691297,56.0,13.404,13.382,31.08137784]
["bitfinex","SOLUSD",1672786691500,55.99,13.407,13.383,30.0]
["bitfinex","SOLUSD",1672786691718,20.0,13.406,13.384,20.0]
["bitfinex","SOLUSD",1672786691916,56.0,13.405,13.384,31.08137784]
["bitfinex","SOLUSD",1672786692348,56.0,13.405,13.385,30.0]
["bitfinex","SOLUSD",1672786692666,56.0,13.405,13.385,41.08137784]
["bitfinex","SOLUSD",1672786693190,56.0,13.405,13.386,11.08137784]
["bitfinex","SOLUSD",1672786693606,56.0,13.405,13.385,30.0]
["bitfinex","SOLUSD",1672786694113,56.0,13.405,13.386,13.86637784]
["bitfinex","SOLUSD",1672786695063,56.0,13.405,13.386,2.785]
["bitfinex","SOLUSD",1672786695708,56.0,13.405,13.386,13.86637784]
["bitfinex","SOLUSD",1672786695912,56.0,13.405,13.386,2.785]
["bitfinex","SOLUSD",1672786697604,56.0,13.405,13.385,53.33]
["bitfinex","SOLUSD",1672786697797,56.0,13.405,13.384,20.0]
["bitfinex","SOLUSD",1672786698003,30.0,13.404,13.381,20.0]
["bitfinex","SOLUSD",1672786698214,30.0,13.402,13.381,20.0]
["bitfinex","SOLUSD",1672786698423,56.01,13.401,13.381,20.0]
["bitfinex","SOLUSD",1672786698650,56.01,13.401,13.383,30.0]
["bitfinex","SOLUSD",1672786698849,56.01,13.401,13.384,20.0]
["bitfinex","SOLUSD",1672786699053,37.9,13.4,13.384,20.0]
["bitfinex","SOLUSD",1672786699269,30.0,13.398,13.377,25.55]
["bitfinex","SOLUSD",1672786699482,76.03,13.397,13.374,54.4]
["bitfinex","SOLUSD",1672786699799,30.0,13.396,13.374,54.4]
["bitfinex","SOLUSD",1672786699996,56.04,13.395,13.374,24.4]
["bitfinex","SOLUSD",1672786700207,39.46,13.39,13.373,23.3857]
["bitfinex","SOLUSD",1672786700435,56.06,13.389,13.373,23.3857]
["bitfinex","SOLUSD",1672786700645,50.0,13.388,13.373,23.3857]
["bitfinex","SOLUSD",1672786700854,56.07,13.387,13.373,23.3857]
["bitfinex","SOLUSD",1672786701058,20.0,13.386,13.373,23.3857]
["bitfinex","SOLUSD",1672786701387,86.08,13.385,13.373,23.3857]
["bitfinex","SOLUSD",1672786701996,56.08,13.385,13.373,23.3857]
["bitfinex","SOLUSD",1672786702840,30.0,13.384,13.373,23.3857]
["bitfinex","SOLUSD",1672786703049,30.0,13.382,13.373,23.3857]
["bitfinex","SOLUSD",1672786703257,56.1,13.381,13.361,30.0]
["bitfinex","SOLUSD",1672786703700,56.09,13.383,13.361,30.0]
["bitfinex","SOLUSD",1672786704114,56.09,13.383,13.363,20.0]
["bitfinex","SOLUSD",1672786704851,30.0,13.382,13.363,20.0]
["bitfinex","SOLUSD",1672786705060,56.1,13.381,13.363,20.0]
["bitfinex","SOLUSD",1672786705903,56.1,13.381,13.354,30.0]
["bitfinex","SOLUSD",1672786706120,30.0,13.379,13.354,30.0]
["bitfinex","SOLUSD",1672786706324,121.71247867,13.378,13.354,30.0]
["bitfinex","SOLUSD",1672786706648,30.0,13.377,13.354,30.0]
["bitfinex","SOLUSD",1672786706962,49.91982752,13.374,13.354,30.0]
["bitfinex","SOLUSD",1672786707172,49.91982752,13.372,13.354,30.0]
["bitfinex","SOLUSD",1672786707381,56.14,13.371,13.354,30.0]
["bitfinex","SOLUSD",1672786707584,49.91982752,13.37,13.354,30.0]
["bitfinex","SOLUSD",1672786708012,49.91982752,13.373,13.354,30.0]
["bitfinex","SOLUSD",1672786708218,56.13,13.372,13.354,30.0]
["bitfinex","SOLUSD",1672786708436,49.91982752,13.371,13.354,30.0]
["bitfinex","SOLUSD",1672786708969,30.0,13.372,13.354,30.0]
["bitfinex","SOLUSD",1672786709159,106.05982752,13.371,13.354,30.0]
["bitfinex","SOLUSD",1672786709488,106.05982752,13.371,13.352,23.4762]
["bitfinex","SOLUSD",1672786709697,30.0,13.37,13.352,23.4762]
["bitfinex","SOLUSD",1672786709909,109.69323756,13.369,13.352,23.4762]
["bitfinex","SOLUSD",1672786710221,53.54323756,13.367,13.346,30.0]
["bitfinex","SOLUSD",1672786710424,53.54323756,13.364,13.346,30.0]
["bitfinex","SOLUSD",1672786710632,30.0,13.361,13.346,30.0]
["bitfinex","SOLUSD",1672786710832,53.54323756,13.359,13.346,30.0]
["bitfinex","SOLUSD",1672786711047,30.0,13.358,13.345,30.0]
["bitfinex","SOLUSD",1672786711274,56.19,13.36,13.345,30.0]
["bitfinex","SOLUSD",1672786711682,30.0,13.359,13.344,101.7069]
["bitfinex","SOLUSD",1672786711894,56.19,13.36,13.344,101.7069]
["bitfinex","SOLUSD",1672786712104,30.0,13.363,13.344,101.7069]
["bitfinex","SOLUSD",1672786712314,56.18,13.362,13.344,101.7069]
["bitfinex","SOLUSD",1672786712527,30.0,13.361,13.344,101.7069]
["bitfinex","SOLUSD",1672786712725,56.19,13.36,13.344,71.7069]
["bitfinex","SOLUSD",1672786712941,30.0,13.359,13.344,71.7069]
["bitfinex","SOLUSD",1672786713390,98.75184787,13.358,13.344,71.7069]
["bitfinex","SOLUSD",1672786713586,30.0,13.357,13.344,71.7069]
["bitfinex","SOLUSD",1672786713796,30.0,13.357,13.34,1.84186686]
["bitfinex","SOLUSD",1672786713797,43.09,13.355,13.34,1.84186686]
["bitfinex","SOLUSD",1672786714016,30.0,13.353,13.34,1.84186686]
["bitfinex","SOLUSD",1672786714234,110.13830553,13.352,13.34,1.84186686]
["bitfinex","SOLUSD",1672786715604,53.91830553,13.35,13.34,1.84186686]
["bitfinex","SOLUSD",1672786716005,53.91830553,13.351,13.34,1.84186686]
["bitfinex","SOLUSD",1672786717067,56.54950849,13.349,13.34,1.84186686]
["bitfinex","SOLUSD",1672786717487,30.0,13.35,13.34,1.84186686]
["bitfinex","SOLUSD",1672786717488,58.96613451,13.347,13.34,1.84186686]
["bitfinex","SOLUSD",1672786717703,58.96613451,13.345,13.34,1.84186686]
["bitfinex","SOLUSD",1672786717896,58.96613451,13.347,13.34,1.84186686]
["bitfinex","SOLUSD",1672786718102,58.96613451,13.351,13.34,1.84186686]
["bitfinex","SOLUSD",1672786718528,30.0,13.35,13.34,1.84186686]
["bitfinex","SOLUSD",1672786718738,58.96613451,13.349,13.34,1.84186686]
["bitfinex","SOLUSD",1672786718949,58.96613451,13.347,13.34,1.84186686]
["bitfinex","SOLUSD",1672786719369,30.0,13.346,13.34,1.84186686]
["bitfinex","SOLUSD",1672786719585,115.20613451,13.347,13.34,1.84186686]
["bitfinex","SOLUSD",1672786719799,56.23,13.349,13.34,1.84186686]
["bitfinex","SOLUSD",1672786720420,30.0,13.348,13.34,1.84186686]
["bitfinex","SOLUSD",1672786721381,42.17382668,13.347,13.34,1.84186686]
["bitfinex","SOLUSD",1672786721585,30.0,13.348,13.34,1.84186686]
["bitfinex","SOLUSD",1672786722004,56.23,13.349,13.34,1.84186686]
["bitfinex","SOLUSD",1672786722221,30.0,13.348,13.34,1.84186686]
["bitfinex","SOLUSD",1672786722840,56.23,13.349,13.34,1.84186686]
["bitfinex","SOLUSD",1672786723885,30.0,13.35,13.34,1.84186686]
["bitfinex","SOLUSD",1672786724227,56.23,13.349,13.34,1.84186686]
["bitfinex","SOLUSD",1672786724643,30.0,13.348,13.34,1.84186686]
["bitfinex","SOLUSD",1672786725045,53.50128387,13.351,13.34,1.84186686]
["bitfinex","SOLUSD",1672786725270,56.21,13.354,13.34,1.84186686]
["bitfinex","SOLUSD",1672786725489,56.2,13.356,13.34,9.74186686]
["bitfinex","SOLUSD",1672786725692,69.963,13.363,13.342,30.0]
["bitfinex","SOLUSD",1672786725899,23.9489,13.363,13.343,20.0]
["bitfinex","SOLUSD",1672786726112,23.9489,13.363,13.343,31.08137784]
["bitfinex","SOLUSD",1672786726323,30.0,13.37,13.343,31.08137784]
["bitfinex","SOLUSD",1672786726324,54.66,13.367,13.344,30.0]
["bitfinex","SOLUSD",1672786726532,56.15,13.369,13.35,7.89]
["bitfinex","SOLUSD",1672786726747,56.15,13.369,13.351,20.0]
["bitfinex","SOLUSD",1672786727464,56.13,13.374,13.352,30.0]
["bitfinex","SOLUSD",1672786727674,56.13,13.374,13.353,20.0]
["bitfinex","SOLUSD",1672786728105,56.12,13.376,13.355,30.0]
["bitfinex","SOLUSD",1672786728316,30.0,13.389,13.36,7.9]
["bitfinex","SOLUSD",1672786728317,56.08,13.385,13.36,7.9]
["bitfinex","SOLUSD",1672786728535,56.08,13.385,13.361,20.0]
["bitfinex","SOLUSD",1672786728930,30.0,13.387,13.361,20.0]
["bitfinex","SOLUSD",1672786729161,56.08,13.386,13.362,3.275]
["bitfinex","SOLUSD",1672786729359,56.08,13.386,13.362,33.275]
["bitfinex","SOLUSD",1672786729570,56.08,13.386,13.363,20.0]
["bitfinex","SOLUSD",1672786729794,56.08,13.386,13.364,5.356]
["bitfinex","SOLUSD",1672786730008,56.08,13.386,13.365,20.0]
["bitfinex","SOLUSD",1672786730214,56.07,13.388,13.366,5.942]
["bitfinex","SOLUSD",1672786730737,50.0,13.387,13.366,5.942]
["bitfinex","SOLUSD",1672786730950,30.0,13.385,13.366,5.942]
["bitfinex","SOLUSD",1672786731164,56.08,13.384,13.366,5.942]
["bitfinex","SOLUSD",1672786731563,30.0,13.383,13.366,5.942]
["bitfinex","SOLUSD",1672786731773,56.09,13.382,13.365,20.0]
["bitfinex","SOLUSD",1672786731983,56.09,13.382,13.364,20.0]
["bitfinex","SOLUSD",1672786731984,30.0,13.381,13.364,20.0]
["bitfinex","SOLUSD",1672786732204,56.1,13.38,13.362,20.0]
["bitfinex","SOLUSD",1672786732409,30.0,13.379,13.362,20.0]
["bitfinex","SOLUSD",1672786732620,30.0,13.377,13.36,20.0]
["bitfinex","SOLUSD",1672786732845,56.12,13.376,13.357,228.5617]
["bitfinex","SOLUSD",1672786733046,30.0,13.375,13.357,22.6108]
["bitfinex","SOLUSD",1672786733389,30.0,13.373,13.357,22.6108]
["bitfinex","SOLUSD",1672786733579,56.13,13.372,13.357,22.6108]
["bitfinex","SOLUSD",1672786735668,56.13,13.374,13.357,22.6108]
["bitfinex","SOLUSD",1672786736602,56.12,13.376,13.357,22.6108]
["bitfinex","SOLUSD",1672786737993,30.0,13.377,13.357,22.6108]
["bitfinex","SOLUSD",1672786738204,76.12,13.376,13.357,22.6108]
["bitfinex","SOLUSD",1672786738425,30.0,13.375,13.357,22.6108]
["bitfinex","SOLUSD",1672786738637,56.13,13.374,13.357,22.6108]
["bitfinex","SOLUSD",1672786739588,56.12,13.375,13.357,22.6108]
["bitfinex","SOLUSD",1672786740736,30.0,13.374,13.357,22.6108]
["bitfinex","SOLUSD",1672786740955,56.13,13.373,13.357,22.6108]
["bitfinex","SOLUSD",1672786741280,30.0,13.372,13.357,22.6108]
["bitfinex","SOLUSD",1672786741585,56.14,13.371,13.357,22.6108]
["bitfinex","SOLUSD",1672786741781,30.0,13.37,13.357,22.6108]
["bitfinex","SOLUSD",1672786741993,56.15,13.369,13.357,22.6108]
["bitfinex","SOLUSD",1672786742412,56.14,13.371,13.357,22.6108]
["bitfinex","SOLUSD",1672786742624,30.0,13.37,13.357,22.6108]
["bitfinex","SOLUSD",1672786742838,56.15,13.369,13.357,22.6108]
["bitfinex","SOLUSD",1672786744728,30.0,13.368,13.357,22.6108]
["bitfinex","SOLUSD",1672786744938,56.16,13.367,13.357,22.6108]
["bitfinex","SOLUSD",1672786745160,56.16,13.367,13.345,10.34]
["bitfinex","SOLUSD",1672786745161,30.0,13.365,13.345,10.34]
["bitfinex","SOLUSD",1672786745355,56.17,13.364,13.34,1.84186686]
["bitfinex","SOLUSD",1672786745566,65.51705074,13.363,13.34,1.84186686]
["bitfinex","SOLUSD",1672786745793,86.18,13.362,13.34,1.84186686]
["bitfinex","SOLUSD",1672786746010,7.83,13.36,13.34,1.84186686]
["bitfinex","SOLUSD",1672786746317,110.36324164,13.359,13.34,1.84186686]
["bitfinex","SOLUSD",1672786746528,56.19,13.359,13.341,5.935]
["bitfinex","SOLUSD",1672786746723,56.17,13.364,13.343,30.0]
["bitfinex","SOLUSD",1672786746929,56.17,13.364,13.344,20.0]
["bitfinex","SOLUSD",1672786747140,56.17,13.364,13.345,30.0]
["bitfinex","SOLUSD",1672786747360,30.0,13.366,13.345,30.0]
["bitfinex","SOLUSD",1672786747575,56.16,13.365,13.346,10.65]
["bitfinex","SOLUSD",1672786748091,56.15,13.368,13.348,30.0]
["bitfinex","SOLUSD",1672786748303,56.15,13.368,13.349,34.48]
["bitfinex","SOLUSD",1672786748522,30.0,13.367,13.349,34.48]
["bitfinex","SOLUSD",1672786748846,56.16,13.366,13.349,34.48]
["bitfinex","SOLUSD",1672786749460,56.15,13.368,13.349,34.48]
["bitfinex","SOLUSD",1672786749789,56.15,13.368,13.35,30.0]
["bitfinex","SOLUSD",1672786750000,56.15,13.368,13.351,36.95]
["bitfinex","SOLUSD",1672786750527,56.15,13.368,13.351,20.0]
["bitfinex","SOLUSD",1672786750734,56.15,13.368,13.351,38.41]
["bitfinex","SOLUSD",1672786751565,56.15,13.368,13.351,20.0]
["bitfinex","SOLUSD",1672786751784,56.15,13.368,13.344,18.38]
["bitfinex","SOLUSD",1672786751982,56.15,13.368,13.345,20.0]
["bitfinex","SOLUSD",1672786751983,98.88821588,13.367,13.345,20.0]
["bitfinex","SOLUSD",1672786752192,30.0,13.365,13.343,48.38]
["bitfinex","SOLUSD",1672786752394,30.0,13.363,13.343,48.38]
["bitfinex","SOLUSD",1672786752608,56.18,13.362,13.343,48.38]
["bitfinex","SOLUSD",1672786752838,56.18,13.362,13.343,18.38]
["bitfinex","SOLUSD",1672786753153,30.0,13.361,13.342,119.8747]
["bitfinex","SOLUSD",1672786753350,30.0,13.359,13.342,119.8747]
["bitfinex","SOLUSD",1672786753561,56.19,13.358,13.343,20.0]
["bitfinex","SOLUSD",1672786753771,56.19,13.36,13.343,30.0]
["bitfinex","SOLUSD",1672786754296,56.19,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672786754726,56.19,13.36,13.341,35.3309]
["bitfinex","SOLUSD",1672786754727,56.19,13.36,13.343,30.0]
["bitfinex","SOLUSD",1672786754940,30.0,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672786755133,56.19,13.359,13.344,20.0]
["bitfinex","SOLUSD",1672786755344,56.18,13.361,13.344,20.0]
["bitfinex","SOLUSD",1672786756199,56.16,13.366,13.345,9.307]
["bitfinex","SOLUSD",1672786756401,30.0,13.365,13.345,9.307]
["bitfinex","SOLUSD",1672786756614,56.17,13.364,13.345,9.307]
["bitfinex","SOLUSD",1672786757030,30.0,13.363,13.345,9.307]
["bitfinex","SOLUSD",1672786757359,56.18,13.362,13.345,9.307]
["bitfinex","SOLUSD",1672786757572,56.17,13.364,13.345,9.307]
["bitfinex","SOLUSD",1672786758403,56.16,13.365,13.345,9.307]
["bitfinex","SOLUSD",1672786759148,56.16,13.366,13.345,9.307]
["bitfinex","SOLUSD",1672786759339,56.15,13.368,13.35,7.9]
["bitfinex","SOLUSD",1672786759551,56.15,13.368,13.352,30.0]
["bitfinex","SOLUSD",1672786759982,56.15,13.368,13.353,20.0]
["bitfinex","SOLUSD",1672786760199,24.5628,13.369,13.354,61.88]
["bitfinex","SOLUSD",1672786760416,24.5628,13.369,13.356,30.0]
["bitfinex","SOLUSD",1672786763047,56.12,13.375,13.356,30.0]
["bitfinex","SOLUSD",1672786763239,56.12,13.376,13.358,30.0]
["bitfinex","SOLUSD",1672786763454,56.12,13.376,13.359,52.84]
["bitfinex","SOLUSD",1672786763791,56.12,13.376,13.36,30.0]
["bitfinex","SOLUSD",1672786764182,24.1752082,13.377,13.362,30.0]
["bitfinex","SOLUSD",1672786764390,24.1752082,13.377,13.364,30.0]
["bitfinex","SOLUSD",1672786764605,24.1752082,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672786768818,56.12,13.376,13.365,20.0]
["bitfinex","SOLUSD",1672786769147,56.12,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672786771349,24.1752082,13.377,13.363,20.0]
["bitfinex","SOLUSD",1672786772192,24.1752082,13.377,13.364,30.0]
["bitfinex","SOLUSD",1672786772396,24.1752082,13.377,13.365,20.0]
["bitfinex","SOLUSD",1672786772736,24.1752082,13.377,13.367,30.0]
["bitfinex","SOLUSD",1672786772927,24.1752082,13.377,13.369,30.0]
["bitfinex","SOLUSD",1672786773136,24.1752082,13.377,13.37,20.0]
["bitfinex","SOLUSD",1672786773770,24.1752082,13.377,13.371,30.0]
["bitfinex","SOLUSD",1672786774091,22.9427,13.387,13.373,30.0]
["bitfinex","SOLUSD",1672786774288,30.0,13.393,13.373,30.0]
["bitfinex","SOLUSD",1672786774497,56.05,13.392,13.373,30.0]
["bitfinex","SOLUSD",1672786774719,56.05,13.392,13.374,20.0]
["bitfinex","SOLUSD",1672786776513,56.05,13.392,13.375,30.0]
["bitfinex","SOLUSD",1672786776824,56.04,13.395,13.375,55.8]
["bitfinex","SOLUSD",1672786777654,157.65335321,13.395,13.375,30.0]
["bitfinex","SOLUSD",1672786778195,30.0,13.394,13.374,20.0]
["bitfinex","SOLUSD",1672786778386,56.05,13.393,13.374,20.0]
["bitfinex","SOLUSD",1672786778597,157.66335321,13.393,13.374,20.0]
["bitfinex","SOLUSD",1672786779242,52.32467601,13.392,13.374,20.0]
["bitfinex","SOLUSD",1672786779451,105.3386772,13.393,13.374,20.0]
["bitfinex","SOLUSD",1672786779452,56.06,13.391,13.374,20.0]
["bitfinex","SOLUSD",1672786779664,56.05,13.392,13.374,20.0]
["bitfinex","SOLUSD",1672786779876,56.05,13.392,13.375,30.0]
["bitfinex","SOLUSD",1672786780069,52.32467601,13.392,13.375,30.0]
["bitfinex","SOLUSD",1672786780280,108.38467601,13.391,13.375,30.0]
["bitfinex","SOLUSD",1672786781122,56.06,13.391,13.375,30.0]
["bitfinex","SOLUSD",1672786781754,56.04,13.394,13.375,30.0]
["bitfinex","SOLUSD",1672786782404,157.65335321,13.394,13.374,45.35]
["bitfinex","SOLUSD",1672786782631,157.65335321,13.394,13.374,20.0]
["bitfinex","SOLUSD",1672786782831,30.0,13.393,13.374,20.0]
["bitfinex","SOLUSD",1672786783042,56.05,13.392,13.374,20.0]
["bitfinex","SOLUSD",1672786783472,52.32467601,13.391,13.374,20.0]
["bitfinex","SOLUSD",1672786783665,56.06,13.39,13.374,20.0]
["bitfinex","SOLUSD",1672786785027,56.06,13.39,13.372,20.0]
["bitfinex","SOLUSD",1672786785450,108.38467601,13.39,13.372,20.0]
["bitfinex","SOLUSD",1672786785788,30.0,13.389,13.371,20.0]
["bitfinex","SOLUSD",1672786785980,30.0,13.387,13.37,20.0]
["bitfinex","SOLUSD",1672786786302,56.08,13.386,13.37,20.0]
["bitfinex","SOLUSD",1672786786511,108.66201053,13.386,13.37,45.15]
["bitfinex","SOLUSD",1672786786712,52.58201053,13.385,13.37,50.0]
["bitfinex","SOLUSD",1672786787146,105.1704132,13.385,13.37,20.0]
["bitfinex","SOLUSD",1672786787572,52.58201053,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672786787972,55.79506934,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672786788407,52.58201053,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672786789025,52.58201053,13.382,13.37,51.58]
["bitfinex","SOLUSD",1672786789244,52.58201053,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672786789779,108.37707987,13.382,13.37,20.0]
["bitfinex","SOLUSD",1672786790513,54.62943008,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672786790918,54.62943008,13.381,13.37,50.0]
["bitfinex","SOLUSD",1672786791349,55.79506934,13.382,13.37,50.0]
["bitfinex","SOLUSD",1672786791768,56.08,13.386,13.37,50.0]
["bitfinex","SOLUSD",1672786791976,53.52006934,13.385,13.37,50.0]
["bitfinex","SOLUSD",1672786792291,53.52006934,13.385,13.37,20.0]
["bitfinex","SOLUSD",1672786793029,102.57596609,13.385,13.37,20.0]
["bitfinex","SOLUSD",1672786793349,53.52006934,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672786793564,53.52006934,13.384,13.37,50.0]
["bitfinex","SOLUSD",1672786795356,56.07,13.388,13.37,50.0]
["bitfinex","SOLUSD",1672786795770,48.81323008,13.387,13.37,50.0]
["bitfinex","SOLUSD",1672786795972,56.08,13.386,13.37,50.0]
["bitfinex","SOLUSD",1672786796184,106.64806401,13.386,13.37,50.0]
["bitfinex","SOLUSD",1672786796393,99.38129409,13.385,13.37,50.0]
["bitfinex","SOLUSD",1672786796815,99.38129409,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672786797559,50.56806401,13.384,13.37,50.0]
["bitfinex","SOLUSD",1672786799121,50.56806401,13.384,13.371,30.0]
["bitfinex","SOLUSD",1672786799332,50.56806401,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672786799965,46.31029675,13.39,13.373,30.0]
["bitfinex","SOLUSD",1672786800187,108.85194801,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672786800717,108.54891143,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672786800907,56.07,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672786801108,163.75305943,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672786801324,107.68305943,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672786801547,55.04609601,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672786801953,56.06,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672786802586,53.80387667,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672786802815,53.80387667,13.388,13.37,71.55]
["bitfinex","SOLUSD",1672786802816,56.07,13.387,13.37,71.55]
["bitfinex","SOLUSD",1672786803008,20.0,13.386,13.37,71.55]
["bitfinex","SOLUSD",1672786803219,56.08,13.385,13.37,71.55]
["bitfinex","SOLUSD",1672786803423,30.0,13.384,13.37,41.55]
["bitfinex","SOLUSD",1672786803742,56.09,13.383,13.37,41.55]
["bitfinex","SOLUSD",1672786803949,30.0,13.382,13.361,70.0]
["bitfinex","SOLUSD",1672786804165,30.0,13.382,13.359,35.8]
["bitfinex","SOLUSD",1672786804166,56.1,13.381,13.359,35.8]
["bitfinex","SOLUSD",1672786804488,37.9,13.38,13.355,60.8]
["bitfinex","SOLUSD",1672786804709,132.80707985,13.379,13.353,30.8]
["bitfinex","SOLUSD",1672786804919,30.0,13.378,13.354,11.08137784]
["bitfinex","SOLUSD",1672786805134,42.49152384,13.376,13.354,11.08137784]
["bitfinex","SOLUSD",1672786805331,56.12,13.375,13.354,11.08137784]
["bitfinex","SOLUSD",1672786805536,30.0,13.374,13.354,11.08137784]
["bitfinex","SOLUSD",1672786805751,42.81085622,13.372,13.354,11.08137784]
["bitfinex","SOLUSD",1672786805957,56.14,13.371,13.354,11.08137784]
["bitfinex","SOLUSD",1672786806167,56.13,13.372,13.354,11.08137784]
["bitfinex","SOLUSD",1672786806379,108.98241809,13.371,13.354,11.08137784]
["bitfinex","SOLUSD",1672786806596,56.12,13.376,13.354,11.08137784]
["bitfinex","SOLUSD",1672786807014,80.23905598,13.375,13.354,41.21137784]
["bitfinex","SOLUSD",1672786807215,56.13,13.374,13.354,41.21137784]
["bitfinex","SOLUSD",1672786807427,30.0,13.373,13.354,41.21137784]
["bitfinex","SOLUSD",1672786807641,10.19,13.37,13.351,114.7162]
["bitfinex","SOLUSD",1672786807867,42.31009119,13.368,13.352,20.0]
["bitfinex","SOLUSD",1672786808069,56.16,13.367,13.352,20.0]
["bitfinex","SOLUSD",1672786808281,106.38905598,13.369,13.352,50.0]
["bitfinex","SOLUSD",1672786808491,56.15,13.369,13.352,60.58137784]
["bitfinex","SOLUSD",1672786809233,103.32635131,13.369,13.352,60.58137784]
["bitfinex","SOLUSD",1672786809435,56.14,13.371,13.354,30.0]
["bitfinex","SOLUSD",1672786809652,151.05808627,13.374,13.354,30.0]
["bitfinex","SOLUSD",1672786809860,30.0,13.373,13.355,11.08137784]
["bitfinex","SOLUSD",1672786810075,56.13,13.372,13.354,30.0]
["bitfinex","SOLUSD",1672786810284,56.13,13.372,13.355,31.08137784]
["bitfinex","SOLUSD",1672786810483,56.13,13.372,13.355,20.0]
["bitfinex","SOLUSD",1672786811118,56.13,13.372,13.355,31.08137784]
["bitfinex","SOLUSD",1672786811329,56.13,13.372,13.355,20.0]
["bitfinex","SOLUSD",1672786811967,56.13,13.372,13.356,11.08137784]
["bitfinex","SOLUSD",1672786812490,47.18158598,13.373,13.355,20.0]
["bitfinex","SOLUSD",1672786812684,30.0,13.371,13.355,20.0]
["bitfinex","SOLUSD",1672786812895,56.14,13.37,13.354,20.0]
["bitfinex","SOLUSD",1672786813636,56.13,13.372,13.354,20.0]
["bitfinex","SOLUSD",1672786815838,144.36617602,13.372,13.354,20.0]
["bitfinex","SOLUSD",1672786816277,101.95091931,13.372,13.354,20.0]
["bitfinex","SOLUSD",1672786816687,30.0,13.371,13.354,20.0]
["bitfinex","SOLUSD",1672786816904,56.14,13.37,13.353,20.0]
["bitfinex","SOLUSD",1672786817102,30.0,13.369,13.353,20.0]
["bitfinex","SOLUSD",1672786817305,56.15,13.368,13.353,20.0]
["bitfinex","SOLUSD",1672786817519,144.38617602,13.368,13.352,20.0]
["bitfinex","SOLUSD",1672786817732,75.4275603,13.367,13.352,20.0]
["bitfinex","SOLUSD",1672786817954,75.4275603,13.367,13.34,39.77186686]
["bitfinex","SOLUSD",1672786817955,30.0,13.365,13.346,35.07]
["bitfinex","SOLUSD",1672786818166,45.47553591,13.363,13.342,147.3029]
["bitfinex","SOLUSD",1672786818381,45.47553591,13.361,13.343,20.0]
["bitfinex","SOLUSD",1672786818569,56.19,13.36,13.343,20.0]
["bitfinex","SOLUSD",1672786818773,56.18,13.361,13.343,50.0]
["bitfinex","SOLUSD",1672786818989,51.36758598,13.359,13.343,50.0]
["bitfinex","SOLUSD",1672786819200,56.19,13.358,13.343,50.0]
["bitfinex","SOLUSD",1672786819521,105.47222155,13.357,13.343,20.0]
["bitfinex","SOLUSD",1672786819746,56.2,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672786819957,107.56758598,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672786820162,151.45617603,13.356,13.34,1.84186686]
["bitfinex","SOLUSD",1672786820372,30.0,13.354,13.34,1.84186686]
["bitfinex","SOLUSD",1672786820587,56.21,13.353,13.34,1.84186686]
["bitfinex","SOLUSD",1672786820799,49.56231931,13.353,13.34,1.84186686]
["bitfinex","SOLUSD",1672786821114,105.78231931,13.352,13.34,1.84186686]
["bitfinex","SOLUSD",1672786822685,7.93,13.35,13.34,1.84186686]
["bitfinex","SOLUSD",1672786822900,86.23,13.349,13.34,1.84186686]
["bitfinex","SOLUSD",1672786823115,184.16048822,13.349,13.34,1.84186686]
["bitfinex","SOLUSD",1672786823534,30.0,13.347,13.34,1.84186686]
["bitfinex","SOLUSD",1672786823747,56.24,13.346,13.34,1.84186686]
["bitfinex","SOLUSD",1672786823960,100.09183801,13.346,13.34,1.84186686]
["bitfinex","SOLUSD",1672786824163,56.24,13.346,13.34,1.84186686]
["bitfinex","SOLUSD",1672786824392,56.24,13.348,13.34,1.84186686]
["bitfinex","SOLUSD",1672786824582,30.0,13.345,13.34,1.84186686]
["bitfinex","SOLUSD",1672786824917,30.0,13.343,13.34,1.84186686]
["bitfinex","SOLUSD",1672786825117,56.26,13.342,13.34,1.84186686]
["bitfinex","SOLUSD",1672786825325,30.0,13.341,13.34,1.84186686]
["bitfinex","SOLUSD",1672786825537,196.42048822,13.341,13.34,0.00186686]
["bitfinex","SOLUSD",1672786825749,30.0,13.34,13.335,43.0918906]
["bitfinex","SOLUSD",1672786825947,56.27,13.339,13.335,43.0918906]
["bitfinex","SOLUSD",1672786826156,56.27,13.34,13.335,43.0918906]
["bitfinex","SOLUSD",1672786826378,42.61018499,13.339,13.335,43.0918906]
["bitfinex","SOLUSD",1672786826593,30.0,13.359,13.335,43.0918906]
["bitfinex","SOLUSD",1672786826797,30.0,13.356,13.336,11.08137784]
["bitfinex","SOLUSD",1672786827014,30.0,13.356,13.335,43.0918906]
["bitfinex","SOLUSD",1672786827210,148.70585643,13.355,13.335,43.0918906]
["bitfinex","SOLUSD",1672786827419,30.0,13.353,13.335,43.0918906]
["bitfinex","SOLUSD",1672786827749,30.0,13.351,13.335,43.0918906]
["bitfinex","SOLUSD",1672786827955,30.0,13.349,13.335,43.0918906]
["bitfinex","SOLUSD",1672786828145,44.79095447,13.347,13.335,43.0918906]
["bitfinex","SOLUSD",1672786828576,49.67549224,13.348,13.335,43.0918906]
["bitfinex","SOLUSD",1672786828780,56.22,13.352,13.335,43.0918906]
["bitfinex","SOLUSD",1672786829011,49.67549224,13.353,13.335,43.0918906]
["bitfinex","SOLUSD",1672786829213,56.22,13.352,13.335,54.17326844]
["bitfinex","SOLUSD",1672786829407,56.21,13.355,13.336,30.0]
["bitfinex","SOLUSD",1672786829623,56.19,13.358,13.336,30.0]
["bitfinex","SOLUSD",1672786829835,76.2,13.356,13.337,11.08137784]
["bitfinex","SOLUSD",1672786830686,76.2,13.356,13.338,4.606]
["bitfinex","SOLUSD",1672786831025,76.2,13.356,13.337,4.606]
["bitfinex","SOLUSD",1672786831201,173.90805822,13.356,13.336,41.08137784]
["bitfinex","SOLUSD",1672786831415,30.0,13.355,13.336,41.08137784]
["bitfinex","SOLUSD",1672786831632,56.21,13.354,13.336,41.08137784]
["bitfinex","SOLUSD",1672786832277,56.21,13.354,13.335,43.0918906]
["bitfinex","SOLUSD",1672786832465,30.0,13.353,13.335,43.0918906]
["bitfinex","SOLUSD",1672786832668,56.22,13.352,13.335,43.0918906]
["bitfinex","SOLUSD",1672786833100,56.21,13.353,13.335,43.0918906]
["bitfinex","SOLUSD",1672786833313,49.67549224,13.352,13.335,43.0918906]
["bitfinex","SOLUSD",1672786833518,30.0,13.35,13.335,43.0918906]
["bitfinex","SOLUSD",1672786833736,56.23,13.349,13.335,43.0918906]
["bitfinex","SOLUSD",1672786834159,56.22,13.351,13.335,43.0918906]
["bitfinex","SOLUSD",1672786834349,30.0,13.35,13.335,43.0918906]
["bitfinex","SOLUSD",1672786834560,56.23,13.349,13.335,43.0918906]
["bitfinex","SOLUSD",1672786835418,56.23,13.35,13.336,11.08137784]
["bitfinex","SOLUSD",1672786835630,56.21,13.354,13.336,11.08137784]
["bitfinex","SOLUSD",1672786835943,79.67549224,13.353,13.335,43.0918906]
["bitfinex","SOLUSD",1672786836158,56.22,13.352,13.335,43.0918906]
["bitfinex","SOLUSD",1672786836559,56.22,13.352,13.335,53.67326844]
["bitfinex","SOLUSD",1672786836782,56.22,13.352,13.335,42.5918906]
["bitfinex","SOLUSD",1672786837729,56.22,13.352,13.336,30.0]
["bitfinex","SOLUSD",1672786837926,56.21,13.354,13.336,41.08137784]
["bitfinex","SOLUSD",1672786838137,56.21,13.354,13.337,11.08137784]
["bitfinex","SOLUSD",1672786838676,41.87446945,13.358,13.339,30.0]
["bitfinex","SOLUSD",1672786838677,56.2,13.357,13.339,30.0]
["bitfinex","SOLUSD",1672786838890,56.2,13.357,13.34,20.0]
["bitfinex","SOLUSD",1672786839310,30.0,13.356,13.34,20.0]
["bitfinex","SOLUSD",1672786839518,56.21,13.355,13.34,20.0]
["bitfinex","SOLUSD",1672786839840,56.21,13.355,13.337,20.0]
["bitfinex","SOLUSD",1672786840053,105.88549224,13.355,13.337,20.0]
["bitfinex","SOLUSD",1672786840587,49.67549224,13.355,13.337,20.0]
["bitfinex","SOLUSD",1672786840891,49.67549224,13.355,13.337,3.963]
["bitfinex","SOLUSD",1672786841088,30.0,13.353,13.336,20.0]
["bitfinex","SOLUSD",1672786841302,56.22,13.352,13.337,30.0]
["bitfinex","SOLUSD",1672786841530,56.21,13.354,13.337,30.0]
["bitfinex","SOLUSD",1672786841718,56.21,13.354,13.337,41.08137784]
["bitfinex","SOLUSD",1672786842975,56.21,13.354,13.336,5.347]
["bitfinex","SOLUSD",1672786843188,56.21,13.354,13.337,11.08137784]
["bitfinex","SOLUSD",1672786843527,30.0,13.353,13.334,5.001]
["bitfinex","SOLUSD",1672786843708,56.22,13.352,13.336,20.0]
["bitfinex","SOLUSD",1672786843921,30.0,13.351,13.336,20.0]
["bitfinex","SOLUSD",1672786844150,56.23,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672786844347,56.23,13.35,13.337,30.0]
["bitfinex","SOLUSD",1672786844566,56.22,13.352,13.337,30.0]
["bitfinex","SOLUSD",1672786844759,56.22,13.352,13.337,41.08137784]
["bitfinex","SOLUSD",1672786844968,56.22,13.352,13.337,11.08137784]
["bitfinex","SOLUSD",1672786846570,105.88549224,13.353,13.337,11.08137784]
["bitfinex","SOLUSD",1672786847599,56.21,13.355,13.34,7.98]
["bitfinex","SOLUSD",1672786847820,56.21,13.355,13.341,20.0]
["bitfinex","SOLUSD",1672786848031,30.0,13.357,13.341,20.0]
["bitfinex","SOLUSD",1672786848247,56.2,13.356,13.341,20.0]
["bitfinex","SOLUSD",1672786848858,56.19,13.358,13.341,20.0]
["bitfinex","SOLUSD",1672786849280,99.11959218,13.358,13.341,20.0]
["bitfinex","SOLUSD",1672786849594,99.11959218,13.358,13.34,40.21]
["bitfinex","SOLUSD",1672786849595,56.19,13.358,13.34,40.21]
["bitfinex","SOLUSD",1672786849929,56.19,13.358,13.341,20.0]
["bitfinex","SOLUSD",1672786852241,56.19,13.359,13.341,20.0]
["bitfinex","SOLUSD",1672786852440,45.18292551,13.358,13.341,20.0]
["bitfinex","SOLUSD",1672786852650,56.2,13.357,13.341,20.0]
["bitfinex","SOLUSD",1672786853604,56.2,13.357,13.343,30.0]
["bitfinex","SOLUSD",1672786853800,56.19,13.358,13.343,30.0]
["bitfinex","SOLUSD",1672786854011,56.18,13.361,13.345,30.0]
["bitfinex","SOLUSD",1672786854551,56.18,13.361,13.347,30.0]
["bitfinex","SOLUSD",1672786854955,56.18,13.362,13.346,31.08137784]
["bitfinex","SOLUSD",1672786856535,56.18,13.362,13.346,20.0]
["bitfinex","SOLUSD",1672786856746,30.0,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672786856957,56.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1672786857495,56.19,13.36,13.346,11.08137784]
["bitfinex","SOLUSD",1672786857901,56.18,13.362,13.346,11.08137784]
["bitfinex","SOLUSD",1672786858331,56.17,13.363,13.346,11.08137784]
["bitfinex","SOLUSD",1672786858951,30.0,13.363,13.346,11.08137784]
["bitfinex","SOLUSD",1672786859186,56.18,13.362,13.346,11.08137784]
["bitfinex","SOLUSD",1672786860328,56.17,13.364,13.347,30.0]
["bitfinex","SOLUSD",1672786860648,56.17,13.364,13.348,11.08137784]
["bitfinex","SOLUSD",1672786861468,56.17,13.364,13.35,10.14]
["bitfinex","SOLUSD",1672786861704,171.52,13.377,13.352,30.0]
["bitfinex","SOLUSD",1672786862006,44.78075405,13.37,13.352,30.0]
["bitfinex","SOLUSD",1672786862204,56.15,13.369,13.353,20.0]
["bitfinex","SOLUSD",1672786862419,30.0,13.374,13.353,20.0]
["bitfinex","SOLUSD",1672786862619,56.13,13.373,13.353,20.0]
["bitfinex","SOLUSD",1672786862831,100.91075405,13.373,13.353,20.0]
["bitfinex","SOLUSD",1672786863041,87.94189959,13.372,13.353,20.0]
["bitfinex","SOLUSD",1672786863266,56.14,13.371,13.353,20.0]
["bitfinex","SOLUSD",1672786863803,30.0,13.369,13.34,81.1]
["bitfinex","SOLUSD",1672786864010,30.0,13.367,13.34,81.1]
["bitfinex","SOLUSD",1672786864224,76.16,13.366,13.345,11.08137784]
["bitfinex","SOLUSD",1672786864434,120.94075405,13.366,13.344,14.05]
["bitfinex","SOLUSD",1672786864646,120.80697296,13.365,13.34,40.26]
["bitfinex","SOLUSD",1672786864845,30.0,13.363,13.34,40.26]
["bitfinex","SOLUSD",1672786865053,56.18,13.362,13.341,39.991]
["bitfinex","SOLUSD",1672786865260,56.18,13.362,13.341,30.0]
["bitfinex","SOLUSD",1672786865798,149.75523293,13.362,13.341,30.0]
["bitfinex","SOLUSD",1672786866020,149.75523293,13.362,13.341,144.482]
["bitfinex","SOLUSD",1672786866204,149.75523293,13.362,13.344,20.0]
["bitfinex","SOLUSD",1672786866727,30.0,13.361,13.344,31.08137784]
["bitfinex","SOLUSD",1672786866942,56.19,13.36,13.344,20.0]
["bitfinex","SOLUSD",1672786867172,102.21621891,13.36,13.343,20.0]
["bitfinex","SOLUSD",1672786867907,46.02621891,13.359,13.343,20.0]
["bitfinex","SOLUSD",1672786868113,86.19,13.358,13.343,20.0]
["bitfinex","SOLUSD",1672786868749,56.19,13.358,13.343,20.0]
["bitfinex","SOLUSD",1672786871474,149.76523293,13.358,13.343,20.0]
["bitfinex","SOLUSD",1672786872001,30.0,13.357,13.343,20.0]
["bitfinex","SOLUSD",1672786872206,30.0,13.355,13.334,3.287]
["bitfinex","SOLUSD",1672786872416,56.21,13.354,13.336,132.4928]
["bitfinex","SOLUSD",1672786872735,149.78523293,13.354,13.337,30.0]
["bitfinex","SOLUSD",1672786872933,46.02621891,13.353,13.337,30.0]
["bitfinex","SOLUSD",1672786873145,56.22,13.352,13.337,30.0]
["bitfinex","SOLUSD",1672786873998,56.22,13.352,13.337,41.08137784]
["bitfinex","SOLUSD",1672786874939,56.22,13.352,13.337,11.08137784]
["bitfinex","SOLUSD",1672786875258,30.0,13.35,13.336,112.4928]
["bitfinex","SOLUSD",1672786875449,56.23,13.349,13.33,13.709]
["bitfinex","SOLUSD",1672786875779,197.15135012,13.349,13.331,146.7203]
["bitfinex","SOLUSD",1672786876105,51.18901402,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672786876322,96.66027159,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672786876529,101.71125757,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672786876741,152.90027159,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672786877249,51.18901402,13.346,13.336,20.0]
["bitfinex","SOLUSD",1672786877671,96.66027159,13.346,13.336,20.0]
["bitfinex","SOLUSD",1672786877900,56.23,13.349,13.336,20.0]
["bitfinex","SOLUSD",1672786878103,56.22,13.351,13.336,20.0]
["bitfinex","SOLUSD",1672786878720,101.69125757,13.351,13.336,20.0]
["bitfinex","SOLUSD",1672786878932,147.73141359,13.351,13.336,20.0]
["bitfinex","SOLUSD",1672786879141,30.0,13.35,13.336,20.0]
["bitfinex","SOLUSD",1672786879367,56.23,13.349,13.336,20.0]
["bitfinex","SOLUSD",1672786879776,30.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672786879985,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1672786881027,56.24,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672786881472,30.0,13.352,13.336,20.0]
["bitfinex","SOLUSD",1672786881663,56.22,13.351,13.336,20.0]
["bitfinex","SOLUSD",1672786883049,56.22,13.352,13.336,50.0]
["bitfinex","SOLUSD",1672786883237,37.15679233,13.356,13.336,61.08137784]
["bitfinex","SOLUSD",1672786883449,30.0,13.354,13.336,31.08137784]
["bitfinex","SOLUSD",1672786883677,30.0,13.352,13.336,31.08137784]
["bitfinex","SOLUSD",1672786883866,56.22,13.351,13.336,31.08137784]
["bitfinex","SOLUSD",1672786884288,56.22,13.351,13.336,20.0]
["bitfinex","SOLUSD",1672786884522,56.21,13.353,13.336,20.0]
["bitfinex","SOLUSD",1672786884919,30.0,13.352,13.336,20.0]
["bitfinex","SOLUSD",1672786885131,56.22,13.351,13.336,20.0]
["bitfinex","SOLUSD",1672786885460,30.0,13.349,13.322,30.0]
["bitfinex","SOLUSD",1672786885784,30.0,13.347,13.326,108.0671]
["bitfinex","SOLUSD",1672786886095,30.0,13.345,13.326,108.0671]
["bitfinex","SOLUSD",1672786886308,56.25,13.344,13.326,108.0671]
["bitfinex","SOLUSD",1672786886488,30.0,13.343,13.326,108.0671]
["bitfinex","SOLUSD",1672786886701,30.0,13.343,13.327,30.0]
["bitfinex","SOLUSD",1672786886702,51.47979814,13.343,13.327,30.0]
["bitfinex","SOLUSD",1672786886912,56.26,13.342,13.327,30.0]
["bitfinex","SOLUSD",1672786887123,83.72540936,13.342,13.326,108.0671]
["bitfinex","SOLUSD",1672786887358,191.4652075,13.342,13.326,108.0671]
["bitfinex","SOLUSD",1672786887556,53.72540936,13.341,13.327,30.0]
["bitfinex","SOLUSD",1672786888616,30.0,13.34,13.326,108.0671]
["bitfinex","SOLUSD",1672786889043,30.0,13.34,13.327,30.0]
["bitfinex","SOLUSD",1672786889228,104.6879115,13.341,13.327,30.0]
["bitfinex","SOLUSD",1672786890092,50.96250214,13.341,13.327,30.0]
["bitfinex","SOLUSD",1672786890274,102.84468483,13.341,13.326,108.0671]
["bitfinex","SOLUSD",1672786890491,30.0,13.34,13.326,108.0671]
["bitfinex","SOLUSD",1672786890817,102.84468483,13.339,13.326,108.0671]
["bitfinex","SOLUSD",1672786891014,30.0,13.338,13.326,108.0671]
["bitfinex","SOLUSD",1672786891229,102.84468483,13.339,13.326,108.0671]
["bitfinex","SOLUSD",1672786891451,56.27,13.341,13.327,30.0]
["bitfinex","SOLUSD",1672786891660,188.49930216,13.344,13.327,30.0]
["bitfinex","SOLUSD",1672786892072,80.36711947,13.343,13.327,30.0]
["bitfinex","SOLUSD",1672786892275,80.36711947,13.343,13.335,42.0918906]
["bitfinex","SOLUSD",1672786892813,30.0,13.341,13.335,0.0018906]
["bitfinex","SOLUSD",1672786893017,56.27,13.34,13.335,0.0018906]
["bitfinex","SOLUSD",1672786893229,30.0,13.339,13.335,0.0018906]
["bitfinex","SOLUSD",1672786893437,101.33147873,13.338,13.317,119.4752]
["bitfinex","SOLUSD",1672786893662,12.77,13.33,13.317,119.4752]
["bitfinex","SOLUSD",1672786893883,12.77,13.33,13.313,11.08137784]
["bitfinex","SOLUSD",1672786894084,45.28768485,13.329,13.313,11.08137784]
["bitfinex","SOLUSD",1672786894286,53.48711947,13.329,13.304,30.0]
["bitfinex","SOLUSD",1672786894491,56.29,13.336,13.316,30.0]
["bitfinex","SOLUSD",1672786894705,52.11778614,13.331,13.316,41.08137784]
["bitfinex","SOLUSD",1672786894912,52.11778614,13.331,13.317,11.08137784]
["bitfinex","SOLUSD",1672786895343,52.11778614,13.331,13.316,30.0]
["bitfinex","SOLUSD",1672786895665,52.11778614,13.331,13.316,41.08137784]
["bitfinex","SOLUSD",1672786895866,20.0,13.335,13.316,41.08137784]
["bitfinex","SOLUSD",1672786896077,52.11778614,13.337,13.317,20.0]
["bitfinex","SOLUSD",1672786896504,52.11778614,13.337,13.319,30.0]
["bitfinex","SOLUSD",1672786896705,52.11778614,13.337,13.32,20.0]
["bitfinex","SOLUSD",1672786897553,41.51969096,13.34,13.322,30.0]
["bitfinex","SOLUSD",1672786897869,41.51969096,13.34,13.323,20.0]
["bitfinex","SOLUSD",1672786898082,52.11778614,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672786898284,108.38778614,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672786898607,52.11778614,13.338,13.323,20.0]
["bitfinex","SOLUSD",1672786902381,147.75751861,13.338,13.321,126.39417784]
["bitfinex","SOLUSD",1672786902608,30.0,13.336,13.321,115.3128]
["bitfinex","SOLUSD",1672786902796,56.29,13.335,13.321,115.3128]
["bitfinex","SOLUSD",1672786903003,30.0,13.334,13.321,115.3128]
["bitfinex","SOLUSD",1672786903217,56.3,13.333,13.304,30.0]
["bitfinex","SOLUSD",1672786903437,30.0,13.332,13.312,115.6422]
["bitfinex","SOLUSD",1672786903761,56.31,13.331,13.312,115.6422]
["bitfinex","SOLUSD",1672786903953,30.0,13.33,13.312,115.6422]
["bitfinex","SOLUSD",1672786904171,82.11778614,13.33,13.312,115.6422]
["bitfinex","SOLUSD",1672786904395,52.11778614,13.329,13.312,115.6422]
["bitfinex","SOLUSD",1672786904704,91.47751861,13.329,13.312,115.6422]
["bitfinex","SOLUSD",1672786904920,91.47751861,13.329,13.313,30.0]
["bitfinex","SOLUSD",1672786905106,52.11778614,13.328,13.313,30.0]
["bitfinex","SOLUSD",1672786906587,52.11778614,13.328,13.315,42.5918906]
["bitfinex","SOLUSD",1672786911328,56.31,13.331,13.316,30.0]
["bitfinex","SOLUSD",1672786911537,47.16080814,13.335,13.316,30.0]
["bitfinex","SOLUSD",1672786911747,66.3466255,13.334,13.316,30.0]
["bitfinex","SOLUSD",1672786911947,104.07844389,13.334,13.316,30.0]
["bitfinex","SOLUSD",1672786912161,47.16080814,13.333,13.316,30.0]
["bitfinex","SOLUSD",1672786912369,56.3,13.332,13.316,30.0]
["bitfinex","SOLUSD",1672786912579,94.03181839,13.332,13.316,30.0]
["bitfinex","SOLUSD",1672786912804,47.16080814,13.331,13.316,30.0]
["bitfinex","SOLUSD",1672786912999,47.16080814,13.331,13.315,42.5918906]
["bitfinex","SOLUSD",1672786913213,56.31,13.33,13.315,42.5918906]
["bitfinex","SOLUSD",1672786913628,47.16080814,13.33,13.315,42.5918906]
["bitfinex","SOLUSD",1672786913846,47.16080814,13.33,13.316,30.0]
["bitfinex","SOLUSD",1672786914999,47.16080814,13.33,13.315,42.5918906]
["bitfinex","SOLUSD",1672786916055,47.16080814,13.33,13.316,30.0]
["bitfinex","SOLUSD",1672786916674,47.16080814,13.33,13.315,42.5918906]
["bitfinex","SOLUSD",1672786917330,30.0,13.328,13.315,42.5918906]
["bitfinex","SOLUSD",1672786917537,76.32,13.327,13.315,42.5918906]
["bitfinex","SOLUSD",1672786917851,30.0,13.326,13.315,42.5918906]
["bitfinex","SOLUSD",1672786918052,56.33,13.325,13.315,42.5918906]
["bitfinex","SOLUSD",1672786918257,106.95747481,13.325,13.315,42.5918906]
["bitfinex","SOLUSD",1672786918465,30.0,13.324,13.315,42.5918906]
["bitfinex","SOLUSD",1672786918673,80.62747481,13.324,13.315,42.5918906]
["bitfinex","SOLUSD",1672786920260,50.62747481,13.324,13.315,42.5918906]
["bitfinex","SOLUSD",1672786921114,76.32,13.327,13.315,42.5918906]
["bitfinex","SOLUSD",1672786921940,115.62991014,13.327,13.315,42.5918906]
["bitfinex","SOLUSD",1672786922370,20.0,13.327,13.315,42.5918906]
["bitfinex","SOLUSD",1672786923306,30.0,13.331,13.316,20.0]
["bitfinex","SOLUSD",1672786923518,44.51660814,13.332,13.316,20.0]
["bitfinex","SOLUSD",1672786925106,117.8961,13.334,13.317,30.0]
["bitfinex","SOLUSD",1672786926790,56.3,13.333,13.317,30.0]
["bitfinex","SOLUSD",1672786927424,173.65561365,13.334,13.317,30.0]
["bitfinex","SOLUSD",1672786927821,56.28,13.338,13.32,10.18]
["bitfinex","SOLUSD",1672786928040,174.0297,13.345,13.32,51.13]
["bitfinex","SOLUSD",1672786928255,10.36251033,13.343,13.321,20.0]
["bitfinex","SOLUSD",1672786928464,30.0,13.349,13.33,20.48]
["bitfinex","SOLUSD",1672786928465,44.51660814,13.348,13.33,20.48]
["bitfinex","SOLUSD",1672786928684,46.53290114,13.346,13.33,20.48]
["bitfinex","SOLUSD",1672786928900,86.25,13.345,13.33,10.26]
["bitfinex","SOLUSD",1672786929090,56.25,13.345,13.33,10.26]
["bitfinex","SOLUSD",1672786929300,44.51660814,13.348,13.33,10.26]
["bitfinex","SOLUSD",1672786929518,44.51660814,13.348,13.33,51.3]
["bitfinex","SOLUSD",1672786929727,44.51660814,13.348,13.331,30.0]
["bitfinex","SOLUSD",1672786930146,64.36448715,13.353,13.331,30.0]
["bitfinex","SOLUSD",1672786930358,97.16551468,13.347,13.332,111.3326]
["bitfinex","SOLUSD",1672786930990,10.36251033,13.346,13.332,111.3326]
["bitfinex","SOLUSD",1672786931206,56.25,13.345,13.332,111.3326]
["bitfinex","SOLUSD",1672786931424,166.44884802,13.345,13.322,30.0]
["bitfinex","SOLUSD",1672786931642,40.36251033,13.344,13.324,111.3326]
["bitfinex","SOLUSD",1672786931822,10.21,13.34,13.321,20.0]
["bitfinex","SOLUSD",1672786932032,56.27,13.339,13.321,20.0]
["bitfinex","SOLUSD",1672786932248,103.9677232,13.339,13.321,20.0]
["bitfinex","SOLUSD",1672786932467,30.0,13.338,13.321,20.0]
["bitfinex","SOLUSD",1672786932672,56.28,13.337,13.321,20.0]
["bitfinex","SOLUSD",1672786932884,30.0,13.336,13.321,20.0]
["bitfinex","SOLUSD",1672786933095,56.29,13.335,13.321,20.0]
["bitfinex","SOLUSD",1672786933505,40.38656939,13.334,13.321,20.0]
["bitfinex","SOLUSD",1672786933715,56.3,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672786933930,158.49431712,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672786934342,121.18316331,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672786934667,64.88316331,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672786934886,30.0,13.332,13.321,20.0]
["bitfinex","SOLUSD",1672786935091,86.3,13.332,13.321,20.0]
["bitfinex","SOLUSD",1672786935714,56.3,13.332,13.317,111.3326]
["bitfinex","SOLUSD",1672786935923,64.88316331,13.333,13.317,111.3326]
["bitfinex","SOLUSD",1672786936550,56.3,13.332,13.317,111.3326]
["bitfinex","SOLUSD",1672786936970,64.88316331,13.333,13.317,111.3326]
["bitfinex","SOLUSD",1672786939195,54.51059511,13.337,13.32,10.2]
["bitfinex","SOLUSD",1672786939511,30.0,13.34,13.32,10.2]
["bitfinex","SOLUSD",1672786939723,20.0,13.336,13.317,111.3326]
["bitfinex","SOLUSD",1672786939949,56.29,13.335,13.317,111.3326]
["bitfinex","SOLUSD",1672786940161,20.0,13.334,13.317,111.3326]
["bitfinex","SOLUSD",1672786940358,20.0,13.334,13.317,122.41397784]
["bitfinex","SOLUSD",1672786940572,20.0,13.334,13.32,10.18]
["bitfinex","SOLUSD",1672786940773,76.29,13.336,13.32,10.18]
["bitfinex","SOLUSD",1672786940990,30.0,13.335,13.32,10.18]
["bitfinex","SOLUSD",1672786941204,20.0,13.334,13.32,10.18]
["bitfinex","SOLUSD",1672786942139,20.0,13.336,13.32,10.18]
["bitfinex","SOLUSD",1672786943309,56.28,13.337,13.32,51.22]
["bitfinex","SOLUSD",1672786943507,56.27,13.339,13.321,50.0]
["bitfinex","SOLUSD",1672786943711,86.27,13.34,13.321,50.0]
["bitfinex","SOLUSD",1672786944137,56.26,13.342,13.321,50.0]
["bitfinex","SOLUSD",1672786944552,56.27,13.34,13.321,50.0]
["bitfinex","SOLUSD",1672786944767,30.0,13.339,13.321,20.0]
["bitfinex","SOLUSD",1672786946136,64.88316331,13.341,13.321,20.0]
["bitfinex","SOLUSD",1672786946463,56.26,13.342,13.322,30.0]
["bitfinex","SOLUSD",1672786946672,56.24,13.346,13.33,7.94]
["bitfinex","SOLUSD",1672786946889,20.0,13.345,13.33,7.94]
["bitfinex","SOLUSD",1672786947072,56.25,13.344,13.33,7.94]
["bitfinex","SOLUSD",1672786947708,30.0,13.343,13.322,30.0]
["bitfinex","SOLUSD",1672786948023,30.0,13.343,13.323,20.0]
["bitfinex","SOLUSD",1672786948236,94.88316331,13.343,13.323,20.0]
["bitfinex","SOLUSD",1672786948445,56.26,13.342,13.323,20.0]
["bitfinex","SOLUSD",1672786948659,30.0,13.341,13.322,20.0]
["bitfinex","SOLUSD",1672786948872,121.14316331,13.342,13.33,8.0]
["bitfinex","SOLUSD",1672786949082,56.25,13.344,13.33,8.0]
["bitfinex","SOLUSD",1672786951425,56.25,13.344,13.327,30.0]
["bitfinex","SOLUSD",1672786951827,76.25,13.345,13.327,30.0]
["bitfinex","SOLUSD",1672786952469,76.25,13.345,13.33,7.96]
["bitfinex","SOLUSD",1672786952875,56.25,13.345,13.33,7.96]
["bitfinex","SOLUSD",1672786953084,56.24,13.348,13.331,31.08137784]
["bitfinex","SOLUSD",1672786953296,169.5775,13.35,13.332,30.0]
["bitfinex","SOLUSD",1672786953729,169.5775,13.35,13.333,20.0]
["bitfinex","SOLUSD",1672786956769,169.5775,13.35,13.333,31.08137784]
["bitfinex","SOLUSD",1672786957094,169.5775,13.35,13.334,30.0]
["bitfinex","SOLUSD",1672786957284,169.5775,13.35,13.335,20.0]
["bitfinex","SOLUSD",1672786957500,56.23,13.35,13.335,20.0]
["bitfinex","SOLUSD",1672786958243,20.0,13.368,13.341,30.0]
["bitfinex","SOLUSD",1672786958465,20.0,13.364,13.342,20.0]
["bitfinex","SOLUSD",1672786958673,56.19,13.36,13.342,20.0]
["bitfinex","SOLUSD",1672786959080,56.19,13.36,13.343,5.743]
["bitfinex","SOLUSD",1672786959290,56.19,13.36,13.345,30.0]
["bitfinex","SOLUSD",1672786959501,56.19,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672786959928,56.18,13.362,13.346,20.0]
["bitfinex","SOLUSD",1672786962225,169.0898,13.363,13.346,20.0]
["bitfinex","SOLUSD",1672786962649,112.9198,13.363,13.346,20.0]
["bitfinex","SOLUSD",1672786963070,112.9198,13.363,13.346,31.08137784]
["bitfinex","SOLUSD",1672786963397,112.9198,13.363,13.347,30.0]
["bitfinex","SOLUSD",1672786964754,208.98516944,13.365,13.35,39.97]
["bitfinex","SOLUSD",1672786964975,208.98516944,13.365,13.351,30.0]
["bitfinex","SOLUSD",1672786965179,208.98516944,13.365,13.352,20.0]
["bitfinex","SOLUSD",1672786965392,208.98516944,13.365,13.353,30.0]
["bitfinex","SOLUSD",1672786965609,208.98516944,13.365,13.355,30.0]
["bitfinex","SOLUSD",1672786966114,20.0,13.364,13.34,40.05]
["bitfinex","SOLUSD",1672786966320,56.17,13.363,13.35,10.2]
["bitfinex","SOLUSD",1672786966534,56.17,13.363,13.341,41.08137784]
["bitfinex","SOLUSD",1672786966741,20.0,13.364,13.345,41.08137784]
["bitfinex","SOLUSD",1672786967395,20.0,13.364,13.345,30.0]
["bitfinex","SOLUSD",1672786969076,30.0,13.363,13.35,10.2]
["bitfinex","SOLUSD",1672786969272,86.17,13.363,13.35,10.2]
["bitfinex","SOLUSD",1672786969482,30.0,13.363,13.35,10.2]
["bitfinex","SOLUSD",1672786970127,56.18,13.362,13.341,30.0]
["bitfinex","SOLUSD",1672786970343,56.18,13.362,13.345,30.0]
["bitfinex","SOLUSD",1672786970649,56.18,13.362,13.346,20.0]
["bitfinex","SOLUSD",1672786970976,56.17,13.363,13.346,20.0]
["bitfinex","SOLUSD",1672786971486,76.17,13.364,13.346,20.0]
["bitfinex","SOLUSD",1672786972852,30.0,13.363,13.346,18.5]
["bitfinex","SOLUSD",1672786973717,50.0,13.364,13.344,30.0]
["bitfinex","SOLUSD",1672786974101,50.0,13.364,13.345,20.0]
["bitfinex","SOLUSD",1672786974311,50.0,13.364,13.341,30.0]
["bitfinex","SOLUSD",1672786974542,10.3790733,13.36,13.342,20.0]
["bitfinex","SOLUSD",1672786974743,30.0,13.362,13.342,20.0]
["bitfinex","SOLUSD",1672786974957,40.3790733,13.362,13.342,20.0]
["bitfinex","SOLUSD",1672786975465,10.3790733,13.362,13.342,20.0]
["bitfinex","SOLUSD",1672786975996,30.5,13.361,13.342,20.0]
["bitfinex","SOLUSD",1672786976223,0.5,13.361,13.342,20.0]
["bitfinex","SOLUSD",1672786976955,30.5,13.361,13.342,20.0]
["bitfinex","SOLUSD",1672786977794,20.5790733,13.36,13.337,118.2766]
["bitfinex","SOLUSD",1672786977999,106.19,13.359,13.337,118.2766]
["bitfinex","SOLUSD",1672786978215,30.0,13.358,13.337,118.2766]
["bitfinex","SOLUSD",1672786978433,76.2,13.357,13.337,118.2766]
["bitfinex","SOLUSD",1672786978624,30.0,13.356,13.337,118.2766]
["bitfinex","SOLUSD",1672786979043,20.0,13.355,13.337,118.2766]
["bitfinex","SOLUSD",1672786979258,76.21,13.355,13.337,118.2766]
["bitfinex","SOLUSD",1672786980305,33.18532871,13.359,13.339,30.0]
["bitfinex","SOLUSD",1672786980629,0.5,13.361,13.34,30.2]
["bitfinex","SOLUSD",1672786980852,0.5,13.361,13.341,30.0]
["bitfinex","SOLUSD",1672786981053,0.5,13.361,13.342,20.0]
["bitfinex","SOLUSD",1672786984510,0.5,13.361,13.341,23.333]
["bitfinex","SOLUSD",1672786984726,76.7490733,13.36,13.341,23.333]
["bitfinex","SOLUSD",1672786984931,30.5,13.361,13.342,11.08137784]
["bitfinex","SOLUSD",1672786985148,30.5,13.361,13.341,23.333]
["bitfinex","SOLUSD",1672786985363,30.0,13.359,13.341,23.333]
["bitfinex","SOLUSD",1672786985575,20.0,13.358,13.341,23.333]
["bitfinex","SOLUSD",1672786985783,30.0,13.357,13.33,10.23]
["bitfinex","SOLUSD",1672786985998,10.2,13.35,13.325,30.0]
["bitfinex","SOLUSD",1672786986190,30.0,13.348,13.326,71.8039]
["bitfinex","SOLUSD",1672786986404,20.0,13.347,13.327,30.0]
["bitfinex","SOLUSD",1672786987161,178.9706,13.349,13.33,10.17]
["bitfinex","SOLUSD",1672786987478,0.5,13.361,13.34,10.19]
["bitfinex","SOLUSD",1672786987674,0.5,13.361,13.34,20.48]
["bitfinex","SOLUSD",1672786987879,0.5,13.361,13.342,30.0]
["bitfinex","SOLUSD",1672786988084,0.5,13.361,13.343,20.0]
["bitfinex","SOLUSD",1672786988313,0.5,13.361,13.344,30.0]
["bitfinex","SOLUSD",1672786988504,0.5,13.361,13.345,20.0]
["bitfinex","SOLUSD",1672786988724,0.5,13.361,13.346,30.0]
["bitfinex","SOLUSD",1672786989453,0.5,13.361,13.346,41.08137784]
["bitfinex","SOLUSD",1672786989662,0.5,13.361,13.345,20.0]
["bitfinex","SOLUSD",1672786991030,0.5,13.361,13.344,20.0]
["bitfinex","SOLUSD",1672786991453,30.0,13.359,13.337,23.6379]
["bitfinex","SOLUSD",1672786991666,76.19,13.358,13.337,132.1091]
["bitfinex","SOLUSD",1672786991876,30.0,13.357,13.337,132.1091]
["bitfinex","SOLUSD",1672786992088,20.0,13.356,13.337,132.1091]
["bitfinex","SOLUSD",1672786992307,69.86257511,13.356,13.337,132.1091]
["bitfinex","SOLUSD",1672786992525,80.24164841,13.356,13.338,30.0]
["bitfinex","SOLUSD",1672786992735,49.86257511,13.355,13.338,30.0]
["bitfinex","SOLUSD",1672786992953,20.0,13.356,13.338,30.0]
["bitfinex","SOLUSD",1672786993569,72.6462,13.358,13.339,11.08137784]
["bitfinex","SOLUSD",1672786993779,72.6462,13.358,13.34,10.13]
["bitfinex","SOLUSD",1672786994217,72.6462,13.358,13.341,20.0]
["bitfinex","SOLUSD",1672786994836,72.6462,13.358,13.342,30.0]
["bitfinex","SOLUSD",1672786995044,72.6462,13.358,13.343,20.0]
["bitfinex","SOLUSD",1672786995583,72.6462,13.358,13.343,31.08137784]
["bitfinex","SOLUSD",1672786996304,72.6462,13.358,13.343,20.0]
["bitfinex","SOLUSD",1672786997150,72.6462,13.358,13.342,20.0]
["bitfinex","SOLUSD",1672786997667,72.6462,13.358,13.341,20.0]
["bitfinex","SOLUSD",1672787000524,72.6462,13.358,13.343,30.0]
["bitfinex","SOLUSD",1672787000724,72.6462,13.358,13.344,20.0]
["bitfinex","SOLUSD",1672787001673,72.6462,13.358,13.343,20.0]
["bitfinex","SOLUSD",1672787002282,83.0252733,13.358,13.34,71.9784]
["bitfinex","SOLUSD",1672787002496,76.2,13.357,13.34,24.7468]
["bitfinex","SOLUSD",1672787002702,30.0,13.356,13.34,24.7468]
["bitfinex","SOLUSD",1672787002932,76.21,13.355,13.34,24.7468]
["bitfinex","SOLUSD",1672787003126,86.5890733,13.355,13.34,24.7468]
["bitfinex","SOLUSD",1672787003331,30.0,13.354,13.34,24.7468]
["bitfinex","SOLUSD",1672787003557,56.21,13.353,13.34,24.7468]
["bitfinex","SOLUSD",1672787003791,30.0,13.352,13.34,24.7468]
["bitfinex","SOLUSD",1672787003990,56.22,13.351,13.34,24.7468]
["bitfinex","SOLUSD",1672787005048,56.21,13.353,13.34,24.7468]
["bitfinex","SOLUSD",1672787006409,30.0,13.354,13.34,24.7468]
["bitfinex","SOLUSD",1672787007156,56.21,13.353,13.34,24.7468]
["bitfinex","SOLUSD",1672787007553,30.0,13.352,13.34,24.7468]
["bitfinex","SOLUSD",1672787007776,56.22,13.351,13.34,24.7468]
["bitfinex","SOLUSD",1672787007990,30.0,13.35,13.34,24.7468]
["bitfinex","SOLUSD",1672787008618,56.23,13.349,13.336,48.129]
["bitfinex","SOLUSD",1672787008829,30.0,13.348,13.337,108.4712]
["bitfinex","SOLUSD",1672787009047,30.0,13.348,13.336,48.129]
["bitfinex","SOLUSD",1672787010407,30.0,13.346,13.33,23.4415]
["bitfinex","SOLUSD",1672787010600,76.25,13.345,13.33,23.4415]
["bitfinex","SOLUSD",1672787010816,30.0,13.344,13.33,23.4415]
["bitfinex","SOLUSD",1672787011025,76.25,13.345,13.33,23.4415]
["bitfinex","SOLUSD",1672787011467,20.0,13.345,13.33,23.4415]
["bitfinex","SOLUSD",1672787011780,20.0,13.346,13.33,23.4415]
["bitfinex","SOLUSD",1672787011988,30.0,13.345,13.33,23.4415]
["bitfinex","SOLUSD",1672787012704,86.25,13.345,13.33,23.4415]
["bitfinex","SOLUSD",1672787014711,96.6290733,13.345,13.33,23.4415]
["bitfinex","SOLUSD",1672787015538,20.0,13.344,13.33,23.4415]
["bitfinex","SOLUSD",1672787015753,10.24,13.34,13.311,30.0]
["bitfinex","SOLUSD",1672787015986,166.8761,13.339,13.317,117.3616]
["bitfinex","SOLUSD",1672787016187,50.0,13.338,13.318,30.0]
["bitfinex","SOLUSD",1672787016399,56.28,13.337,13.318,30.0]
["bitfinex","SOLUSD",1672787016724,20.0,13.336,13.318,30.0]
["bitfinex","SOLUSD",1672787017957,56.29,13.335,13.318,30.0]
["bitfinex","SOLUSD",1672787018169,20.0,13.336,13.318,30.0]
["bitfinex","SOLUSD",1672787020280,20.0,13.337,13.318,30.0]
["bitfinex","SOLUSD",1672787021347,56.29,13.336,13.318,30.0]
["bitfinex","SOLUSD",1672787021546,20.0,13.335,13.318,30.0]
["bitfinex","SOLUSD",1672787021967,20.0,13.335,13.317,196.1315]
["bitfinex","SOLUSD",1672787022176,30.0,13.335,13.317,166.1315]
["bitfinex","SOLUSD",1672787022382,10.14,13.33,13.317,166.1315]
["bitfinex","SOLUSD",1672787023546,166.8761,13.339,13.318,30.0]
["bitfinex","SOLUSD",1672787023770,30.0,13.337,13.318,113.04197784]
["bitfinex","SOLUSD",1672787024076,20.0,13.336,13.318,101.9606]
["bitfinex","SOLUSD",1672787024392,20.0,13.336,13.318,71.9606]
["bitfinex","SOLUSD",1672787024585,30.0,13.335,13.318,71.9606]
["bitfinex","SOLUSD",1672787024787,20.0,13.334,13.318,71.9606]
["bitfinex","SOLUSD",1672787025444,30.0,13.329,13.315,42.5918906]
["bitfinex","SOLUSD",1672787025633,20.0,13.328,13.315,42.5918906]
["bitfinex","SOLUSD",1672787025844,51.04,13.33,13.316,20.0]
["bitfinex","SOLUSD",1672787026055,47.74909882,13.329,13.316,20.0]
["bitfinex","SOLUSD",1672787026271,106.08370845,13.333,13.316,20.0]
["bitfinex","SOLUSD",1672787026600,45.5789,13.334,13.317,30.0]
["bitfinex","SOLUSD",1672787026795,45.5789,13.334,13.317,41.08137784]
["bitfinex","SOLUSD",1672787027006,45.5789,13.334,13.318,11.08137784]
["bitfinex","SOLUSD",1672787027841,110.6061,13.339,13.32,10.24]
["bitfinex","SOLUSD",1672787028051,110.6061,13.339,13.322,30.0]
["bitfinex","SOLUSD",1672787028586,110.6061,13.339,13.323,31.08137784]
["bitfinex","SOLUSD",1672787028802,110.6061,13.339,13.324,30.0]
["bitfinex","SOLUSD",1672787029008,110.6061,13.339,13.325,20.0]
["bitfinex","SOLUSD",1672787029208,110.6061,13.339,13.326,30.0]
["bitfinex","SOLUSD",1672787029415,110.6061,13.339,13.327,20.0]
["bitfinex","SOLUSD",1672787029645,45.5789,13.342,13.327,20.0]
["bitfinex","SOLUSD",1672787031432,45.5789,13.342,13.33,10.24]
["bitfinex","SOLUSD",1672787031623,56.23,13.349,13.331,20.0]
["bitfinex","SOLUSD",1672787031835,113.787,13.351,13.331,77.58547784]
["bitfinex","SOLUSD",1672787032050,113.787,13.351,13.331,101.57917784]
["bitfinex","SOLUSD",1672787032256,113.787,13.351,13.332,11.08137784]
["bitfinex","SOLUSD",1672787032587,113.787,13.351,13.333,50.0]
["bitfinex","SOLUSD",1672787032799,113.787,13.351,13.333,164.7015]
["bitfinex","SOLUSD",1672787032990,113.787,13.351,13.334,11.08137784]
["bitfinex","SOLUSD",1672787033201,113.787,13.351,13.333,164.7015]
["bitfinex","SOLUSD",1672787033931,113.787,13.351,13.333,114.7015]
["bitfinex","SOLUSD",1672787034147,86.6090733,13.35,13.333,114.7015]
["bitfinex","SOLUSD",1672787034479,86.6090733,13.35,13.327,46.5041]
["bitfinex","SOLUSD",1672787034480,30.0,13.349,13.327,46.5041]
["bitfinex","SOLUSD",1672787034669,76.24,13.348,13.327,165.8098]
["bitfinex","SOLUSD",1672787035102,40.3790733,13.347,13.327,165.8098]
["bitfinex","SOLUSD",1672787035309,30.0,13.345,13.327,165.8098]
["bitfinex","SOLUSD",1672787035637,76.25,13.344,13.327,165.8098]
["bitfinex","SOLUSD",1672787036033,20.0,13.344,13.327,165.8098]
["bitfinex","SOLUSD",1672787036244,20.0,13.345,13.328,30.0]
["bitfinex","SOLUSD",1672787037089,20.0,13.346,13.329,11.08137784]
["bitfinex","SOLUSD",1672787037504,20.0,13.346,13.328,30.0]
["bitfinex","SOLUSD",1672787039626,24.9695,13.348,13.331,30.0]
["bitfinex","SOLUSD",1672787039828,24.9695,13.348,13.332,20.0]
["bitfinex","SOLUSD",1672787040025,24.9695,13.348,13.332,31.08137784]
["bitfinex","SOLUSD",1672787040232,24.9695,13.348,13.333,11.08137784]
["bitfinex","SOLUSD",1672787040444,24.9695,13.348,13.334,50.0]
["bitfinex","SOLUSD",1672787040869,24.9695,13.348,13.334,61.08137784]
["bitfinex","SOLUSD",1672787042456,24.9695,13.348,13.334,20.0]
["bitfinex","SOLUSD",1672787042671,24.9695,13.348,13.332,20.0]
["bitfinex","SOLUSD",1672787043087,24.9695,13.348,13.333,30.0]
["bitfinex","SOLUSD",1672787043285,24.9695,13.348,13.335,30.0]
["bitfinex","SOLUSD",1672787043495,24.9695,13.348,13.336,20.0]
["bitfinex","SOLUSD",1672787045194,24.9695,13.348,13.334,30.0]
["bitfinex","SOLUSD",1672787045415,24.9695,13.348,13.331,23.2913]
["bitfinex","SOLUSD",1672787045623,116.6190733,13.347,13.331,23.2913]
["bitfinex","SOLUSD",1672787045942,106.35238506,13.346,13.331,23.2913]
["bitfinex","SOLUSD",1672787046257,30.0,13.343,13.318,593.59578414]
["bitfinex","SOLUSD",1672787046450,165.55,13.342,13.318,704.39948414]
["bitfinex","SOLUSD",1672787046662,30.0,13.34,13.319,593.59578414]
["bitfinex","SOLUSD",1672787046988,30.0,13.338,13.319,593.59578414]
["bitfinex","SOLUSD",1672787047207,30.0,13.336,13.319,593.59578414]
["bitfinex","SOLUSD",1672787047391,76.29,13.335,13.319,593.59578414]
["bitfinex","SOLUSD",1672787047604,76.29,13.335,13.32,30.0]
["bitfinex","SOLUSD",1672787047825,30.0,13.334,13.319,593.59578414]
["bitfinex","SOLUSD",1672787048458,118.74587498,13.334,13.319,593.59578414]
["bitfinex","SOLUSD",1672787048671,166.4949738,13.334,13.319,593.59578414]
["bitfinex","SOLUSD",1672787048871,166.4949738,13.334,13.318,110.8037]
["bitfinex","SOLUSD",1672787049081,30.0,13.332,13.318,110.8037]
["bitfinex","SOLUSD",1672787049296,30.0,13.332,13.317,47.3123]
["bitfinex","SOLUSD",1672787049504,45.27250807,13.331,13.317,47.3123]
["bitfinex","SOLUSD",1672787049827,95.97331176,13.332,13.317,47.3123]
["bitfinex","SOLUSD",1672787050021,20.0,13.335,13.318,30.0]
["bitfinex","SOLUSD",1672787051178,20.0,13.336,13.318,29.5]
["bitfinex","SOLUSD",1672787051714,42.7716737,13.335,13.318,40.58137784]
["bitfinex","SOLUSD",1672787051916,20.0,13.334,13.318,29.5]
["bitfinex","SOLUSD",1672787052240,20.0,13.336,13.318,29.5]
["bitfinex","SOLUSD",1672787052876,20.0,13.336,13.317,77.3123]
["bitfinex","SOLUSD",1672787053072,76.29,13.336,13.317,77.3123]
["bitfinex","SOLUSD",1672787054767,76.29,13.336,13.318,30.0]
["bitfinex","SOLUSD",1672787055299,76.29,13.336,13.317,77.3123]
["bitfinex","SOLUSD",1672787055719,30.0,13.335,13.317,47.3123]
["bitfinex","SOLUSD",1672787055931,20.0,13.334,13.317,47.3123]
["bitfinex","SOLUSD",1672787056342,44.45809313,13.333,13.317,47.3123]
["bitfinex","SOLUSD",1672787056750,20.0,13.334,13.317,47.3123]
["bitfinex","SOLUSD",1672787057293,45.48171309,13.333,13.317,58.39367784]
["bitfinex","SOLUSD",1672787057502,45.48171309,13.333,13.318,50.0]
["bitfinex","SOLUSD",1672787057712,23.062,13.337,13.318,50.0]
["bitfinex","SOLUSD",1672787057933,23.062,13.337,13.319,11.08137784]
["bitfinex","SOLUSD",1672787058237,23.062,13.337,13.32,20.0]
["bitfinex","SOLUSD",1672787058454,23.062,13.337,13.321,30.0]
["bitfinex","SOLUSD",1672787058651,23.062,13.337,13.322,20.0]
["bitfinex","SOLUSD",1672787058851,23.062,13.337,13.322,31.08137784]
["bitfinex","SOLUSD",1672787059066,23.062,13.337,13.323,41.08137784]
["bitfinex","SOLUSD",1672787059489,23.062,13.337,13.324,31.08137784]
["bitfinex","SOLUSD",1672787059695,23.062,13.337,13.325,30.0]
["bitfinex","SOLUSD",1672787060127,23.062,13.337,13.326,20.0]
["bitfinex","SOLUSD",1672787060853,181.1852,13.342,13.326,20.0]
["bitfinex","SOLUSD",1672787061054,156.3755,13.342,13.324,67.8472]
["bitfinex","SOLUSD",1672787061481,30.0,13.341,13.324,67.8472]
["bitfinex","SOLUSD",1672787062860,78.22421294,13.341,13.324,67.8472]
["bitfinex","SOLUSD",1672787063073,30.0,13.339,13.324,67.8472]
["bitfinex","SOLUSD",1672787063290,50.48486415,13.338,13.324,67.8472]
["bitfinex","SOLUSD",1672787063592,50.48486415,13.338,13.321,119.5072]
["bitfinex","SOLUSD",1672787063593,52.87917963,13.336,13.321,119.5072]
["bitfinex","SOLUSD",1672787063835,50.0,13.337,13.321,119.5072]
["bitfinex","SOLUSD",1672787063836,52.87917963,13.334,13.321,119.5072]
["bitfinex","SOLUSD",1672787064002,52.87917963,13.332,13.321,119.5072]
["bitfinex","SOLUSD",1672787064648,105.43931845,13.332,13.321,119.5072]
["bitfinex","SOLUSD",1672787065278,52.87917963,13.332,13.321,119.5072]
["bitfinex","SOLUSD",1672787066103,52.87917963,13.334,13.321,119.5072]
["bitfinex","SOLUSD",1672787066325,30.0,13.333,13.321,119.5072]
["bitfinex","SOLUSD",1672787066550,52.87917963,13.332,13.321,119.5072]
["bitfinex","SOLUSD",1672787067613,52.87917963,13.334,13.321,119.5072]
["bitfinex","SOLUSD",1672787068332,30.0,13.335,13.321,119.5072]
["bitfinex","SOLUSD",1672787068645,30.0,13.333,13.321,119.0072]
["bitfinex","SOLUSD",1672787068837,30.0,13.331,13.321,119.0072]
["bitfinex","SOLUSD",1672787069046,30.0,13.329,13.317,47.8472]
["bitfinex","SOLUSD",1672787069256,48.88436318,13.328,13.317,47.8472]
["bitfinex","SOLUSD",1672787069895,48.88436318,13.328,13.316,23.7462]
["bitfinex","SOLUSD",1672787070220,48.88436318,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672787070533,48.88436318,13.328,13.317,19.0]
["bitfinex","SOLUSD",1672787070741,50.0,13.327,13.313,593.59578414]
["bitfinex","SOLUSD",1672787070957,53.52109961,13.326,13.314,30.0]
["bitfinex","SOLUSD",1672787071383,54.7255486,13.33,13.314,30.0]
["bitfinex","SOLUSD",1672787071603,54.7255486,13.33,13.313,47.5213]
["bitfinex","SOLUSD",1672787072208,54.7255486,13.33,13.316,20.0]
["bitfinex","SOLUSD",1672787072833,54.7255486,13.33,13.317,30.0]
["bitfinex","SOLUSD",1672787073167,54.7255486,13.331,13.317,41.08137784]
["bitfinex","SOLUSD",1672787073591,108.3338,13.334,13.319,30.0]
["bitfinex","SOLUSD",1672787073804,42.85721498,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672787074009,108.3338,13.334,13.32,31.08137784]
["bitfinex","SOLUSD",1672787074204,30.0,13.338,13.32,31.08137784]
["bitfinex","SOLUSD",1672787074412,43.60392015,13.337,13.32,31.08137784]
["bitfinex","SOLUSD",1672787074635,30.0,13.34,13.321,30.0]
["bitfinex","SOLUSD",1672787074841,30.0,13.34,13.322,20.0]
["bitfinex","SOLUSD",1672787075267,220.2437,13.341,13.322,20.0]
["bitfinex","SOLUSD",1672787075672,220.2437,13.341,13.323,30.0]
["bitfinex","SOLUSD",1672787075902,220.2437,13.341,13.324,20.0]
["bitfinex","SOLUSD",1672787076850,163.9837,13.341,13.325,30.0]
["bitfinex","SOLUSD",1672787077059,163.9837,13.341,13.326,20.0]
["bitfinex","SOLUSD",1672787077794,163.9837,13.341,13.326,19.0]
["bitfinex","SOLUSD",1672787079781,85.47024358,13.34,13.321,11.08137784]
["bitfinex","SOLUSD",1672787079985,110.457018,13.339,13.322,11.08137784]
["bitfinex","SOLUSD",1672787080192,30.0,13.337,13.304,30.0]
["bitfinex","SOLUSD",1672787080408,200.77634106,13.336,13.304,30.0]
["bitfinex","SOLUSD",1672787080630,30.0,13.335,13.304,30.0]
["bitfinex","SOLUSD",1672787080838,30.0,13.333,13.304,30.0]
["bitfinex","SOLUSD",1672787081038,140.57339388,13.332,13.304,30.0]
["bitfinex","SOLUSD",1672787081252,30.0,13.331,13.304,30.0]
["bitfinex","SOLUSD",1672787081457,120.58339388,13.33,13.304,30.0]
["bitfinex","SOLUSD",1672787081782,64.27339388,13.327,13.304,30.0]
["bitfinex","SOLUSD",1672787081992,64.27339388,13.325,13.304,30.0]
["bitfinex","SOLUSD",1672787082185,64.27339388,13.322,13.304,30.0]
["bitfinex","SOLUSD",1672787082398,30.0,13.321,13.304,30.0]
["bitfinex","SOLUSD",1672787082631,64.27339388,13.32,13.304,30.0]
["bitfinex","SOLUSD",1672787083248,30.0,13.321,13.304,30.0]
["bitfinex","SOLUSD",1672787083249,64.27339388,13.318,13.304,30.0]
["bitfinex","SOLUSD",1672787083559,64.27339388,13.318,13.306,30.0]
["bitfinex","SOLUSD",1672787084191,64.27339388,13.32,13.306,30.0]
["bitfinex","SOLUSD",1672787084721,64.27339388,13.322,13.306,30.0]
["bitfinex","SOLUSD",1672787084942,64.27339388,13.322,13.306,113.9385]
["bitfinex","SOLUSD",1672787085159,64.27339388,13.322,13.307,556.01395294]
["bitfinex","SOLUSD",1672787085360,16.04,13.32,13.297,556.01395294]
["bitfinex","SOLUSD",1672787085667,16.04,13.32,13.281,285.71912824]
["bitfinex","SOLUSD",1672787085668,79.20590394,13.313,13.281,285.71912824]
["bitfinex","SOLUSD",1672787085879,135.54279309,13.319,13.28,728.87413214]
["bitfinex","SOLUSD",1672787085880,79.20590394,13.31,13.285,93.0441]
["bitfinex","SOLUSD",1672787086097,79.20590394,13.311,13.286,69.5631]
["bitfinex","SOLUSD",1672787086285,79.20590394,13.311,13.287,30.0]
["bitfinex","SOLUSD",1672787086498,79.20590394,13.311,13.3,7.99]
["bitfinex","SOLUSD",1672787087133,94.6894,13.318,13.3,7.99]
["bitfinex","SOLUSD",1672787087134,79.20590394,13.317,13.3,7.99]
["bitfinex","SOLUSD",1672787087672,79.20590394,13.317,13.301,20.0]
["bitfinex","SOLUSD",1672787088613,79.20590394,13.317,13.302,11.08137784]
["bitfinex","SOLUSD",1672787088932,79.20590394,13.317,13.303,50.0]
["bitfinex","SOLUSD",1672787089357,79.20590394,13.317,13.303,61.08137784]
["bitfinex","SOLUSD",1672787090707,79.20590394,13.317,13.303,50.0]
["bitfinex","SOLUSD",1672787091031,79.20590394,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672787091224,79.20590394,13.317,13.301,20.0]
["bitfinex","SOLUSD",1672787092393,79.20590394,13.317,13.298,47.5196]
["bitfinex","SOLUSD",1672787092592,30.0,13.315,13.298,47.5196]
["bitfinex","SOLUSD",1672787092810,265.53430394,13.314,13.298,47.5196]
["bitfinex","SOLUSD",1672787093119,265.53430394,13.314,13.298,77.5196]
["bitfinex","SOLUSD",1672787093333,209.15430394,13.314,13.298,58.60097784]
["bitfinex","SOLUSD",1672787093543,209.15430394,13.314,13.298,47.5196]
["bitfinex","SOLUSD",1672787094065,79.20590394,13.312,13.298,47.5196]
["bitfinex","SOLUSD",1672787094392,79.20590394,13.312,13.297,23.7304]
["bitfinex","SOLUSD",1672787094802,79.20590394,13.312,13.296,115.2376]
["bitfinex","SOLUSD",1672787095541,56.39,13.311,13.295,43.0918906]
["bitfinex","SOLUSD",1672787095759,30.0,13.309,13.295,43.0918906]
["bitfinex","SOLUSD",1672787095961,79.20590394,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672787096163,56.41,13.307,13.295,43.0918906]
["bitfinex","SOLUSD",1672787096378,109.20590394,13.306,13.295,43.0918906]
["bitfinex","SOLUSD",1672787096583,76.42,13.305,13.295,43.0918906]
["bitfinex","SOLUSD",1672787096798,109.20590394,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787097008,30.0,13.302,13.295,43.0918906]
["bitfinex","SOLUSD",1672787098170,42.2109313,13.301,13.295,43.0918906]
["bitfinex","SOLUSD",1672787098380,30.0,13.3,13.295,43.0918906]
["bitfinex","SOLUSD",1672787098793,30.0,13.302,13.295,43.0918906]
["bitfinex","SOLUSD",1672787099210,45.59867771,13.301,13.295,43.0918906]
["bitfinex","SOLUSD",1672787100264,49.27152397,13.299,13.295,43.0918906]
["bitfinex","SOLUSD",1672787100495,56.45,13.298,13.295,43.0918906]
["bitfinex","SOLUSD",1672787100698,49.27152397,13.297,13.295,43.0918906]
["bitfinex","SOLUSD",1672787100910,49.27152397,13.3,13.295,43.0918906]
["bitfinex","SOLUSD",1672787101105,49.27152397,13.302,13.295,43.0918906]
["bitfinex","SOLUSD",1672787101314,49.27152397,13.303,13.295,43.0918906]
["bitfinex","SOLUSD",1672787102487,46.8854,13.305,13.295,43.0918906]
["bitfinex","SOLUSD",1672787102488,49.27152397,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787102679,105.69152397,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787102885,49.27152397,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787103626,49.27152397,13.304,13.295,42.0918906]
["bitfinex","SOLUSD",1672787105955,24.3138,13.306,13.297,30.0]
["bitfinex","SOLUSD",1672787106356,49.27152397,13.305,13.297,30.0]
["bitfinex","SOLUSD",1672787106777,24.3138,13.306,13.297,30.0]
["bitfinex","SOLUSD",1672787107091,49.27152397,13.305,13.297,30.0]
["bitfinex","SOLUSD",1672787107301,24.3138,13.306,13.297,30.0]
["bitfinex","SOLUSD",1672787107527,42.16361153,13.305,13.297,30.0]
["bitfinex","SOLUSD",1672787107837,24.3138,13.306,13.297,30.0]
["bitfinex","SOLUSD",1672787111528,24.3138,13.306,13.3,10.27]
["bitfinex","SOLUSD",1672787111739,56.34,13.323,13.3,10.27]
["bitfinex","SOLUSD",1672787111740,79.31705365,13.322,13.3,10.27]
["bitfinex","SOLUSD",1672787111953,30.0,13.32,13.3,10.27]
["bitfinex","SOLUSD",1672787112164,49.31705365,13.319,13.301,20.0]
["bitfinex","SOLUSD",1672787112373,30.0,13.32,13.301,20.0]
["bitfinex","SOLUSD",1672787112799,47.2567,13.32,13.301,20.0]
["bitfinex","SOLUSD",1672787113651,30.0,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672787113965,44.70476614,13.317,13.301,20.0]
["bitfinex","SOLUSD",1672787114364,30.0,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672787116686,133.6167,13.319,13.301,20.0]
["bitfinex","SOLUSD",1672787118045,133.6167,13.319,13.301,27.191]
["bitfinex","SOLUSD",1672787118492,42.2912679,13.318,13.301,38.27237784]
["bitfinex","SOLUSD",1672787118690,47.2567,13.319,13.301,38.27237784]
["bitfinex","SOLUSD",1672787120378,30.0,13.318,13.301,38.27237784]
["bitfinex","SOLUSD",1672787120983,103.6167,13.319,13.301,38.27237784]
["bitfinex","SOLUSD",1672787121409,30.0,13.317,13.301,38.27237784]
["bitfinex","SOLUSD",1672787123297,42.96266313,13.316,13.301,38.27237784]
["bitfinex","SOLUSD",1672787123518,30.0,13.318,13.301,38.27237784]
["bitfinex","SOLUSD",1672787123723,43.12528755,13.317,13.301,38.27237784]
["bitfinex","SOLUSD",1672787124045,43.12528755,13.318,13.301,38.27237784]
["bitfinex","SOLUSD",1672787126047,20.0,13.317,13.301,7.191]
["bitfinex","SOLUSD",1672787126257,30.0,13.315,13.298,159.0355]
["bitfinex","SOLUSD",1672787126478,30.0,13.313,13.298,159.0355]
["bitfinex","SOLUSD",1672787126694,43.95092287,13.312,13.297,22.8936]
["bitfinex","SOLUSD",1672787126894,162.13552287,13.312,13.294,124.5844]
["bitfinex","SOLUSD",1672787127101,208.41022287,13.312,13.295,72.0918906]
["bitfinex","SOLUSD",1672787127513,30.0,13.311,13.295,42.0918906]
["bitfinex","SOLUSD",1672787127845,43.95092287,13.311,13.295,72.0918906]
["bitfinex","SOLUSD",1672787128034,43.95092287,13.311,13.296,20.0]
["bitfinex","SOLUSD",1672787128242,118.1846,13.312,13.297,13.96]
["bitfinex","SOLUSD",1672787128473,118.1846,13.312,13.298,50.0]
["bitfinex","SOLUSD",1672787128792,30.0,13.317,13.298,50.0]
["bitfinex","SOLUSD",1672787129104,43.75823529,13.316,13.3,12.84]
["bitfinex","SOLUSD",1672787129308,220.3129,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672787129512,163.9529,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672787129721,163.9529,13.318,13.302,30.0]
["bitfinex","SOLUSD",1672787129949,163.9529,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672787130147,56.37,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672787130353,220.3129,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672787130563,163.9529,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672787130992,220.3129,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672787131195,220.3129,13.318,13.3,12.84]
["bitfinex","SOLUSD",1672787131407,88.71931424,13.317,13.298,30.0]
["bitfinex","SOLUSD",1672787131721,76.37,13.316,13.298,30.0]
["bitfinex","SOLUSD",1672787132044,76.37,13.316,13.297,68.6501]
["bitfinex","SOLUSD",1672787132045,48.6317,13.315,13.297,38.6501]
["bitfinex","SOLUSD",1672787132239,125.0117,13.314,13.297,38.6501]
["bitfinex","SOLUSD",1672787132452,68.6317,13.314,13.3,12.84]
["bitfinex","SOLUSD",1672787132770,56.37,13.315,13.301,20.0]
["bitfinex","SOLUSD",1672787132975,23.6615,13.316,13.301,20.0]
["bitfinex","SOLUSD",1672787133189,23.6615,13.316,13.298,30.0]
["bitfinex","SOLUSD",1672787133392,125.0017,13.315,13.298,30.0]
["bitfinex","SOLUSD",1672787133617,44.55034425,13.314,13.298,30.0]
["bitfinex","SOLUSD",1672787133823,56.38,13.313,13.297,38.6501]
["bitfinex","SOLUSD",1672787134150,45.20684785,13.312,13.297,68.6501]
["bitfinex","SOLUSD",1672787134464,45.20684785,13.312,13.297,43.96]
["bitfinex","SOLUSD",1672787134678,45.20684785,13.312,13.297,13.96]
["bitfinex","SOLUSD",1672787134990,44.8094042,13.312,13.297,13.96]
["bitfinex","SOLUSD",1672787135202,86.39,13.311,13.297,13.96]
["bitfinex","SOLUSD",1672787135612,30.0,13.31,13.297,13.96]
["bitfinex","SOLUSD",1672787136028,56.39,13.311,13.297,13.96]
["bitfinex","SOLUSD",1672787136666,43.30087015,13.31,13.297,13.96]
["bitfinex","SOLUSD",1672787138337,167.2162,13.311,13.297,13.96]
["bitfinex","SOLUSD",1672787138548,42.80853883,13.31,13.297,13.96]
["bitfinex","SOLUSD",1672787138753,56.4,13.309,13.297,13.96]
["bitfinex","SOLUSD",1672787138984,20.0,13.308,13.297,13.96]
["bitfinex","SOLUSD",1672787139195,125.88575212,13.307,13.297,13.96]
["bitfinex","SOLUSD",1672787139416,30.0,13.306,13.297,13.96]
["bitfinex","SOLUSD",1672787139615,76.42,13.305,13.297,13.96]
["bitfinex","SOLUSD",1672787140041,30.0,13.304,13.297,13.96]
["bitfinex","SOLUSD",1672787140264,56.43,13.303,13.297,13.96]
["bitfinex","SOLUSD",1672787140572,30.0,13.302,13.297,13.96]
["bitfinex","SOLUSD",1672787140764,30.0,13.3,13.297,13.96]
["bitfinex","SOLUSD",1672787140975,30.0,13.3,13.295,42.0918906]
["bitfinex","SOLUSD",1672787141619,69.47575212,13.301,13.295,42.0918906]
["bitfinex","SOLUSD",1672787142151,30.0,13.303,13.295,42.0918906]
["bitfinex","SOLUSD",1672787142347,69.47575212,13.302,13.295,42.0918906]
["bitfinex","SOLUSD",1672787142670,69.47575212,13.3,13.295,42.0918906]
["bitfinex","SOLUSD",1672787142878,30.0,13.299,13.295,42.0918906]
["bitfinex","SOLUSD",1672787143100,69.47575212,13.298,13.295,42.0918906]
["bitfinex","SOLUSD",1672787143712,69.47575212,13.3,13.295,42.0918906]
["bitfinex","SOLUSD",1672787145082,69.47575212,13.302,13.295,42.0918906]
["bitfinex","SOLUSD",1672787145396,69.47575212,13.303,13.295,42.0918906]
["bitfinex","SOLUSD",1672787147191,47.8579,13.305,13.296,20.0]
["bitfinex","SOLUSD",1672787148144,47.8579,13.305,13.297,30.0]
["bitfinex","SOLUSD",1672787148458,47.8579,13.305,13.296,20.0]
["bitfinex","SOLUSD",1672787152459,47.8579,13.305,13.295,42.0918906]
["bitfinex","SOLUSD",1672787152675,119.52395734,13.304,13.295,42.0918906]
["bitfinex","SOLUSD",1672787152986,30.0,13.303,13.295,42.0918906]
["bitfinex","SOLUSD",1672787153176,56.43,13.302,13.295,42.0918906]
["bitfinex","SOLUSD",1672787153387,30.0,13.301,13.295,42.0918906]
["bitfinex","SOLUSD",1672787154442,56.44,13.3,13.295,42.0918906]
["bitfinex","SOLUSD",1672787154862,30.0,13.299,13.295,0.0018906]
["bitfinex","SOLUSD",1672787155178,30.0,13.297,13.273,30.0]
["bitfinex","SOLUSD",1672787155389,99.12471433,13.296,13.275,91.2581906]
["bitfinex","SOLUSD",1672787155596,50.0,13.295,13.275,91.2581906]
["bitfinex","SOLUSD",1672787155808,30.0,13.293,13.275,91.2581906]
["bitfinex","SOLUSD",1672787156129,49.4193,13.292,13.276,50.0]
["bitfinex","SOLUSD",1672787156547,49.4193,13.292,13.276,30.0]
["bitfinex","SOLUSD",1672787157065,49.4193,13.292,13.275,121.2581906]
["bitfinex","SOLUSD",1672787157274,49.4193,13.292,13.275,91.2581906]
["bitfinex","SOLUSD",1672787157735,49.4193,13.292,13.276,30.0]
["bitfinex","SOLUSD",1672787157920,49.4193,13.292,13.277,20.0]
["bitfinex","SOLUSD",1672787158120,49.4193,13.292,13.275,91.2581906]
["bitfinex","SOLUSD",1672787158331,49.4193,13.292,13.275,121.2581906]
["bitfinex","SOLUSD",1672787158769,49.4193,13.292,13.276,30.0]
["bitfinex","SOLUSD",1672787159695,49.4193,13.292,13.277,20.0]
["bitfinex","SOLUSD",1672787162550,56.45,13.297,13.281,30.0]
["bitfinex","SOLUSD",1672787162746,116.7545,13.297,13.282,20.0]
["bitfinex","SOLUSD",1672787163174,116.7545,13.297,13.282,31.08137784]
["bitfinex","SOLUSD",1672787164457,116.7545,13.297,13.283,30.0]
["bitfinex","SOLUSD",1672787164675,116.7545,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672787164865,116.7545,13.297,13.285,30.0]
["bitfinex","SOLUSD",1672787165080,116.7545,13.297,13.286,20.0]
["bitfinex","SOLUSD",1672787165611,116.7545,13.297,13.286,31.08137784]
["bitfinex","SOLUSD",1672787166020,116.7545,13.297,13.286,20.0]
["bitfinex","SOLUSD",1672787166866,116.7545,13.297,13.286,31.08137784]
["bitfinex","SOLUSD",1672787168009,116.7545,13.297,13.286,20.0]
["bitfinex","SOLUSD",1672787168425,116.7545,13.297,13.283,20.0]
["bitfinex","SOLUSD",1672787168652,116.7545,13.297,13.282,20.0]
["bitfinex","SOLUSD",1672787168858,164.7529,13.297,13.282,20.0]
["bitfinex","SOLUSD",1672787169485,164.7529,13.297,13.283,12.63]
["bitfinex","SOLUSD",1672787169701,164.7529,13.297,13.284,20.0]
["bitfinex","SOLUSD",1672787170750,164.7529,13.297,13.282,20.0]
["bitfinex","SOLUSD",1672787173603,56.46,13.296,13.282,20.0]
["bitfinex","SOLUSD",1672787173913,50.0,13.295,13.277,14.69]
["bitfinex","SOLUSD",1672787174127,50.0,13.295,13.275,43.0918906]
["bitfinex","SOLUSD",1672787174128,56.46,13.294,13.275,43.0918906]
["bitfinex","SOLUSD",1672787174328,103.6039,13.294,13.275,43.0918906]
["bitfinex","SOLUSD",1672787174648,30.0,13.293,13.275,43.0918906]
["bitfinex","SOLUSD",1672787174847,56.47,13.292,13.275,43.0918906]
["bitfinex","SOLUSD",1672787175052,103.6139,13.292,13.275,73.0918906]
["bitfinex","SOLUSD",1672787175478,103.6139,13.292,13.276,30.0]
["bitfinex","SOLUSD",1672787176545,24.6622,13.294,13.28,10.3]
["bitfinex","SOLUSD",1672787176754,24.6622,13.294,13.281,20.0]
["bitfinex","SOLUSD",1672787179065,24.6622,13.294,13.281,31.08137784]
["bitfinex","SOLUSD",1672787181573,24.6622,13.294,13.282,30.0]
["bitfinex","SOLUSD",1672787181788,24.6622,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672787181986,24.6622,13.294,13.284,30.0]
["bitfinex","SOLUSD",1672787182324,24.6622,13.294,13.285,20.0]
["bitfinex","SOLUSD",1672787182513,24.6622,13.294,13.285,31.08137784]
["bitfinex","SOLUSD",1672787182720,56.42,13.304,13.286,11.08137784]
["bitfinex","SOLUSD",1672787182954,102.2664,13.307,13.29,10.3]
["bitfinex","SOLUSD",1672787183150,155.392,13.307,13.291,20.0]
["bitfinex","SOLUSD",1672787183364,56.41,13.306,13.291,31.08137784]
["bitfinex","SOLUSD",1672787183686,56.41,13.306,13.292,11.08137784]
["bitfinex","SOLUSD",1672787183895,56.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672787184832,56.41,13.306,13.291,20.0]
["bitfinex","SOLUSD",1672787185249,155.392,13.307,13.292,11.08137784]
["bitfinex","SOLUSD",1672787185584,155.392,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672787186109,56.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672787186309,30.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672787186526,56.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672787187477,30.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672787187903,86.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672787189364,56.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672787190824,30.0,13.305,13.293,20.0]
["bitfinex","SOLUSD",1672787191993,86.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672787192733,56.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672787193658,56.41,13.306,13.294,11.08137784]
["bitfinex","SOLUSD",1672787193869,155.392,13.307,13.294,11.08137784]
["bitfinex","SOLUSD",1672787194088,56.41,13.306,13.295,20.0]
["bitfinex","SOLUSD",1672787194728,56.41,13.306,13.293,20.0]
["bitfinex","SOLUSD",1672787194924,155.392,13.307,13.293,20.0]
["bitfinex","SOLUSD",1672787195334,155.392,13.307,13.294,11.08137784]
["bitfinex","SOLUSD",1672787195551,155.392,13.307,13.295,30.0]
["bitfinex","SOLUSD",1672787195763,155.392,13.307,13.295,50.0]
["bitfinex","SOLUSD",1672787195973,155.392,13.307,13.296,11.08137784]
["bitfinex","SOLUSD",1672787196183,155.392,13.307,13.297,20.0]
["bitfinex","SOLUSD",1672787196604,155.392,13.307,13.298,11.08137784]
["bitfinex","SOLUSD",1672787197655,395.9,13.317,13.298,11.08137784]
["bitfinex","SOLUSD",1672787197656,56.37,13.316,13.3,12.84]
["bitfinex","SOLUSD",1672787197865,115.3044,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672787198080,56.37,13.315,13.303,20.0]
["bitfinex","SOLUSD",1672787198296,56.37,13.315,13.303,31.08137784]
["bitfinex","SOLUSD",1672787199542,56.37,13.315,13.303,20.0]
["bitfinex","SOLUSD",1672787199753,56.37,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672787200723,56.37,13.315,13.303,11.08137784]
["bitfinex","SOLUSD",1672787201242,56.37,13.315,13.304,20.0]
["bitfinex","SOLUSD",1672787202070,56.37,13.315,13.303,20.0]
["bitfinex","SOLUSD",1672787202495,56.37,13.315,13.303,31.08137784]
["bitfinex","SOLUSD",1672787204174,56.37,13.315,13.299,23.2283]
["bitfinex","SOLUSD",1672787204175,20.0,13.314,13.299,23.2283]
["bitfinex","SOLUSD",1672787204389,56.38,13.313,13.299,11.08137784]
["bitfinex","SOLUSD",1672787205019,56.38,13.313,13.294,30.0]
["bitfinex","SOLUSD",1672787205224,46.4986,13.312,13.294,30.0]
["bitfinex","SOLUSD",1672787205443,56.39,13.311,13.294,41.08137784]
["bitfinex","SOLUSD",1672787205653,56.39,13.311,13.295,11.08137784]
["bitfinex","SOLUSD",1672787205867,46.4986,13.31,13.295,11.08137784]
["bitfinex","SOLUSD",1672787206057,46.4986,13.31,13.296,20.0]
["bitfinex","SOLUSD",1672787206483,46.4986,13.31,13.296,31.08137784]
["bitfinex","SOLUSD",1672787208505,56.39,13.312,13.3,12.84]
["bitfinex","SOLUSD",1672787208715,23.8452,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672787209236,23.8452,13.313,13.302,11.08137784]
["bitfinex","SOLUSD",1672787209639,23.8452,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672787210488,56.39,13.312,13.292,30.0]
["bitfinex","SOLUSD",1672787210706,104.2771,13.312,13.295,24.9259]
["bitfinex","SOLUSD",1672787210909,104.2771,13.312,13.296,11.08137784]
["bitfinex","SOLUSD",1672787211957,104.2771,13.312,13.296,41.08137784]
["bitfinex","SOLUSD",1672787212174,104.2771,13.312,13.297,20.0]
["bitfinex","SOLUSD",1672787213231,104.2771,13.312,13.297,31.08137784]
["bitfinex","SOLUSD",1672787215031,47.8871,13.312,13.3,64.2]
["bitfinex","SOLUSD",1672787215249,47.8871,13.312,13.301,20.0]
["bitfinex","SOLUSD",1672787215441,47.8871,13.312,13.302,30.0]
["bitfinex","SOLUSD",1672787215646,47.8871,13.312,13.303,20.0]
["bitfinex","SOLUSD",1672787215863,47.8871,13.312,13.303,31.08137784]
["bitfinex","SOLUSD",1672787216082,47.8871,13.312,13.304,70.02197436]
["bitfinex","SOLUSD",1672787216296,47.8871,13.312,13.305,50.0]
["bitfinex","SOLUSD",1672787216488,47.8871,13.312,13.305,61.08137784]
["bitfinex","SOLUSD",1672787216699,47.8871,13.312,13.307,30.0]
["bitfinex","SOLUSD",1672787216924,115.3044,13.316,13.307,30.0]
["bitfinex","SOLUSD",1672787217138,115.3044,13.316,13.307,41.08137784]
["bitfinex","SOLUSD",1672787217762,115.3044,13.316,13.307,11.08137784]
["bitfinex","SOLUSD",1672787219348,115.3044,13.316,13.305,50.0]
["bitfinex","SOLUSD",1672787219757,115.3044,13.316,13.306,11.08137784]
["bitfinex","SOLUSD",1672787219970,115.3044,13.316,13.307,20.0]
["bitfinex","SOLUSD",1672787222182,115.3044,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672787222502,115.3044,13.316,13.308,11.08137784]
["bitfinex","SOLUSD",1672787222811,46.3621,13.317,13.303,30.0]
["bitfinex","SOLUSD",1672787223014,76.37,13.316,13.303,11.08137784]
["bitfinex","SOLUSD",1672787223343,76.37,13.316,13.278,123.2185169]
["bitfinex","SOLUSD",1672787223551,46.3621,13.315,13.298,11.08137784]
["bitfinex","SOLUSD",1672787223760,56.38,13.314,13.298,11.08137784]
["bitfinex","SOLUSD",1672787223961,122.7421,13.314,13.298,11.08137784]
["bitfinex","SOLUSD",1672787225127,109.6257,13.316,13.3,12.74]
["bitfinex","SOLUSD",1672787225538,109.6257,13.316,13.301,79.84833539]
["bitfinex","SOLUSD",1672787225745,109.6257,13.316,13.301,156.30659191]
["bitfinex","SOLUSD",1672787225949,109.6257,13.316,13.302,11.08137784]
["bitfinex","SOLUSD",1672787226161,109.6257,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672787226371,109.6257,13.316,13.303,50.0]
["bitfinex","SOLUSD",1672787226588,109.6257,13.316,13.304,11.08137784]
["bitfinex","SOLUSD",1672787227112,109.6257,13.316,13.305,50.0]
["bitfinex","SOLUSD",1672787227531,109.6257,13.316,13.306,11.08137784]
["bitfinex","SOLUSD",1672787228055,109.6257,13.316,13.307,20.0]
["bitfinex","SOLUSD",1672787228266,109.6257,13.316,13.308,30.0]
["bitfinex","SOLUSD",1672787228474,109.6257,13.316,13.308,41.08137784]
["bitfinex","SOLUSD",1672787228680,109.6257,13.316,13.309,11.08137784]
["bitfinex","SOLUSD",1672787229221,56.32,13.328,13.308,30.0]
["bitfinex","SOLUSD",1672787229435,164.6958,13.328,13.308,30.0]
["bitfinex","SOLUSD",1672787229625,164.6958,13.328,13.309,31.08137784]
["bitfinex","SOLUSD",1672787229836,108.3758,13.328,13.31,69.24]
["bitfinex","SOLUSD",1672787230046,108.3758,13.328,13.311,20.0]
["bitfinex","SOLUSD",1672787230274,108.3758,13.328,13.312,56.39]
["bitfinex","SOLUSD",1672787230480,108.3758,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672787230688,56.32,13.327,13.31,56.4]
["bitfinex","SOLUSD",1672787230893,56.32,13.327,13.308,30.0]
["bitfinex","SOLUSD",1672787231096,109.82689078,13.327,13.309,11.08137784]
["bitfinex","SOLUSD",1672787231307,12.84,13.32,13.308,30.0]
["bitfinex","SOLUSD",1672787231528,56.36,13.319,13.313,30.0]
["bitfinex","SOLUSD",1672787231744,56.36,13.319,13.308,30.0]
["bitfinex","SOLUSD",1672787232147,56.36,13.319,13.303,146.3226]
["bitfinex","SOLUSD",1672787232575,20.0,13.318,13.303,116.3226]
["bitfinex","SOLUSD",1672787232813,56.37,13.317,13.302,30.0]
["bitfinex","SOLUSD",1672787233005,20.0,13.316,13.294,30.0]
["bitfinex","SOLUSD",1672787233219,56.37,13.315,13.294,30.0]
["bitfinex","SOLUSD",1672787233421,20.0,13.314,13.296,41.08137784]
["bitfinex","SOLUSD",1672787233632,56.38,13.313,13.296,41.08137784]
["bitfinex","SOLUSD",1672787233842,56.38,13.313,13.298,30.0]
["bitfinex","SOLUSD",1672787234167,56.38,13.313,13.299,11.08137784]
["bitfinex","SOLUSD",1672787234355,117.3294,13.314,13.299,11.08137784]
["bitfinex","SOLUSD",1672787234567,56.38,13.313,13.298,30.0]
["bitfinex","SOLUSD",1672787235111,56.38,13.313,13.297,11.08137784]
["bitfinex","SOLUSD",1672787235301,56.38,13.313,13.295,40.13158985]
["bitfinex","SOLUSD",1672787235302,117.3294,13.314,13.299,11.08137784]
["bitfinex","SOLUSD",1672787235515,117.3294,13.314,13.299,41.08137784]
["bitfinex","SOLUSD",1672787235949,117.3294,13.314,13.3,31.08137784]
["bitfinex","SOLUSD",1672787236366,117.3294,13.314,13.301,11.08137784]
["bitfinex","SOLUSD",1672787236573,117.3294,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672787237108,117.3294,13.314,13.303,41.08137784]
["bitfinex","SOLUSD",1672787237301,117.3294,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672787237502,117.3294,13.314,13.304,31.08137784]
["bitfinex","SOLUSD",1672787238679,117.3294,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672787239302,117.3294,13.314,13.305,30.0]
["bitfinex","SOLUSD",1672787239513,117.3294,13.314,13.306,20.0]
["bitfinex","SOLUSD",1672787239722,56.36,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672787239928,56.36,13.319,13.306,31.08137784]
["bitfinex","SOLUSD",1672787240140,56.34,13.324,13.306,31.08137784]
["bitfinex","SOLUSD",1672787241932,119.7964,13.325,13.31,12.84]
["bitfinex","SOLUSD",1672787242157,56.34,13.324,13.312,30.0]
["bitfinex","SOLUSD",1672787242362,119.7964,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672787242761,56.34,13.324,13.313,20.0]
["bitfinex","SOLUSD",1672787243292,119.7964,13.325,13.313,20.0]
["bitfinex","SOLUSD",1672787244235,119.7964,13.325,13.308,11.08137784]
["bitfinex","SOLUSD",1672787244236,76.34,13.324,13.308,11.08137784]
["bitfinex","SOLUSD",1672787246441,56.34,13.324,13.308,61.33932473]
["bitfinex","SOLUSD",1672787246652,119.7964,13.325,13.31,64.21]
["bitfinex","SOLUSD",1672787246863,119.7964,13.325,13.311,76.39]
["bitfinex","SOLUSD",1672787247183,119.7964,13.325,13.312,89.0382214]
["bitfinex","SOLUSD",1672787247397,119.7964,13.325,13.313,76.38]
["bitfinex","SOLUSD",1672787247609,119.7964,13.325,13.314,30.0]
["bitfinex","SOLUSD",1672787247821,119.7964,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672787248027,119.7964,13.325,13.316,30.0]
["bitfinex","SOLUSD",1672787248248,119.7964,13.325,13.317,20.0]
["bitfinex","SOLUSD",1672787248457,56.28,13.337,13.317,20.0]
["bitfinex","SOLUSD",1672787248671,108.2545,13.336,13.318,30.0]
["bitfinex","SOLUSD",1672787248990,56.29,13.335,13.318,89.0382214]
["bitfinex","SOLUSD",1672787249180,56.29,13.335,13.32,12.74]
["bitfinex","SOLUSD",1672787249395,56.29,13.335,13.322,30.0]
["bitfinex","SOLUSD",1672787249614,56.29,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672787249825,56.29,13.335,13.321,59.0382214]
["bitfinex","SOLUSD",1672787250239,56.29,13.335,13.32,30.0]
["bitfinex","SOLUSD",1672787250450,56.29,13.335,13.323,30.0]
["bitfinex","SOLUSD",1672787250670,108.2545,13.336,13.324,20.0]
["bitfinex","SOLUSD",1672787250990,108.2545,13.336,13.325,30.0]
["bitfinex","SOLUSD",1672787251294,108.2545,13.336,13.326,20.0]
["bitfinex","SOLUSD",1672787253196,108.2545,13.336,13.31,12.89]
["bitfinex","SOLUSD",1672787253395,106.29,13.335,13.313,114.9667]
["bitfinex","SOLUSD",1672787253711,76.29,13.335,13.315,11.08137784]
["bitfinex","SOLUSD",1672787253920,56.29,13.335,13.32,12.74]
["bitfinex","SOLUSD",1672787254327,56.29,13.335,13.32,23.82137784]
["bitfinex","SOLUSD",1672787254542,56.29,13.335,13.321,50.0]
["bitfinex","SOLUSD",1672787255695,20.0,13.334,13.321,41.08137784]
["bitfinex","SOLUSD",1672787255904,56.3,13.333,13.321,41.08137784]
["bitfinex","SOLUSD",1672787256434,56.3,13.333,13.318,30.0]
["bitfinex","SOLUSD",1672787256640,56.3,13.333,13.316,30.0]
["bitfinex","SOLUSD",1672787257060,56.3,13.333,13.317,11.08137784]
["bitfinex","SOLUSD",1672787257589,56.3,13.333,13.318,50.38715474]
["bitfinex","SOLUSD",1672787257803,20.0,13.334,13.319,30.0]
["bitfinex","SOLUSD",1672787258007,56.3,13.333,13.319,41.08137784]
["bitfinex","SOLUSD",1672787258332,56.3,13.333,13.319,91.46853258]
["bitfinex","SOLUSD",1672787258542,56.29,13.335,13.32,11.08137784]
["bitfinex","SOLUSD",1672787258755,56.29,13.335,13.32,31.08137784]
["bitfinex","SOLUSD",1672787258968,56.29,13.335,13.321,30.0]
["bitfinex","SOLUSD",1672787259174,108.2545,13.336,13.323,30.0]
["bitfinex","SOLUSD",1672787259391,108.2545,13.336,13.324,20.0]
["bitfinex","SOLUSD",1672787259599,108.2545,13.336,13.324,31.08137784]
["bitfinex","SOLUSD",1672787259793,108.2545,13.336,13.325,41.08137784]
["bitfinex","SOLUSD",1672787260123,108.2545,13.336,13.326,31.08137784]
["bitfinex","SOLUSD",1672787260338,108.2545,13.336,13.327,30.0]
["bitfinex","SOLUSD",1672787260525,108.2545,13.336,13.33,12.84]
["bitfinex","SOLUSD",1672787260737,38.69253141,13.358,13.33,12.84]
["bitfinex","SOLUSD",1672787260738,56.24,13.347,13.33,64.26]
["bitfinex","SOLUSD",1672787260961,113.4823,13.347,13.331,90.61085652]
["bitfinex","SOLUSD",1672787261154,56.24,13.346,13.331,152.0793891]
["bitfinex","SOLUSD",1672787261366,56.24,13.346,13.332,132.0793891]
["bitfinex","SOLUSD",1672787261577,56.24,13.346,13.333,20.0]
["bitfinex","SOLUSD",1672787261804,56.24,13.346,13.334,30.0]
["bitfinex","SOLUSD",1672787262016,56.24,13.346,13.335,20.0]
["bitfinex","SOLUSD",1672787262218,113.4823,13.347,13.336,30.0]
["bitfinex","SOLUSD",1672787262414,56.2,13.356,13.337,20.0]
["bitfinex","SOLUSD",1672787262631,50.0,13.355,13.337,20.0]
["bitfinex","SOLUSD",1672787262841,56.21,13.354,13.337,73.42017607]
["bitfinex","SOLUSD",1672787263062,30.0,13.353,13.337,73.42017607]
["bitfinex","SOLUSD",1672787263256,30.0,13.353,13.337,20.0]
["bitfinex","SOLUSD",1672787263257,56.22,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672787263471,56.22,13.352,13.335,20.0]
["bitfinex","SOLUSD",1672787263904,56.22,13.352,13.335,72.76996807]
["bitfinex","SOLUSD",1672787264102,56.21,13.354,13.336,30.0]
["bitfinex","SOLUSD",1672787264315,56.21,13.354,13.337,20.0]
["bitfinex","SOLUSD",1672787265463,56.21,13.354,13.34,12.84]
["bitfinex","SOLUSD",1672787265889,56.21,13.354,13.34,65.60996807]
["bitfinex","SOLUSD",1672787266095,56.21,13.354,13.34,52.76996807]
["bitfinex","SOLUSD",1672787266420,56.21,13.354,13.337,20.0]
["bitfinex","SOLUSD",1672787266636,56.21,13.354,13.335,63.85134591]
["bitfinex","SOLUSD",1672787266637,56.21,13.354,13.336,50.0]
["bitfinex","SOLUSD",1672787266948,56.21,13.354,13.337,52.76996807]
["bitfinex","SOLUSD",1672787267266,56.21,13.354,13.338,30.0]
["bitfinex","SOLUSD",1672787267690,56.21,13.354,13.337,52.76996807]
["bitfinex","SOLUSD",1672787267876,56.21,13.354,13.336,20.0]
["bitfinex","SOLUSD",1672787267877,30.0,13.353,13.338,52.76996807]
["bitfinex","SOLUSD",1672787268086,56.22,13.352,13.338,52.76996807]
["bitfinex","SOLUSD",1672787269681,56.21,13.354,13.338,52.76996807]
["bitfinex","SOLUSD",1672787270206,56.21,13.354,13.34,12.84]
["bitfinex","SOLUSD",1672787270611,56.21,13.354,13.341,63.85134591]
["bitfinex","SOLUSD",1672787270933,30.0,13.353,13.341,52.76996807]
["bitfinex","SOLUSD",1672787271146,56.22,13.352,13.336,20.0]
["bitfinex","SOLUSD",1672787271360,56.22,13.352,13.337,52.75631807]
["bitfinex","SOLUSD",1672787271787,56.22,13.352,13.337,97.70917459]
["bitfinex","SOLUSD",1672787272299,56.22,13.352,13.336,20.0]
["bitfinex","SOLUSD",1672787272300,12.77,13.35,13.338,52.75631807]
["bitfinex","SOLUSD",1672787272516,12.77,13.35,13.332,41.08137784]
["bitfinex","SOLUSD",1672787272517,76.23,13.349,13.33,30.0]
["bitfinex","SOLUSD",1672787272717,201.14131309,13.349,13.32,12.89]
["bitfinex","SOLUSD",1672787272935,264.6,13.347,13.324,115.6725]
["bitfinex","SOLUSD",1672787273142,76.24,13.346,13.324,115.6725]
["bitfinex","SOLUSD",1672787273554,12.84,13.34,13.324,115.6725]
["bitfinex","SOLUSD",1672787273781,170.7346,13.339,13.323,11.08137784]
["bitfinex","SOLUSD",1672787273974,30.0,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672787274406,30.0,13.338,13.321,115.6725]
["bitfinex","SOLUSD",1672787274619,30.0,13.338,13.32,12.89]
["bitfinex","SOLUSD",1672787274620,30.0,13.338,13.323,11.08137784]
["bitfinex","SOLUSD",1672787274932,30.0,13.338,13.31,64.28]
["bitfinex","SOLUSD",1672787275123,30.0,13.336,13.316,11.08137784]
["bitfinex","SOLUSD",1672787275329,76.29,13.335,13.316,11.08137784]
["bitfinex","SOLUSD",1672787276186,56.29,13.335,13.316,11.08137784]
["bitfinex","SOLUSD",1672787276399,56.28,13.338,13.316,11.08137784]
["bitfinex","SOLUSD",1672787276609,30.0,13.337,13.316,11.08137784]
["bitfinex","SOLUSD",1672787276823,56.29,13.336,13.316,11.08137784]
["bitfinex","SOLUSD",1672787277039,20.0,13.335,13.316,11.08137784]
["bitfinex","SOLUSD",1672787277251,56.29,13.334,13.316,11.08137784]
["bitfinex","SOLUSD",1672787278383,56.29,13.334,13.317,20.0]
["bitfinex","SOLUSD",1672787279550,56.29,13.334,13.314,20.0]
["bitfinex","SOLUSD",1672787280491,12.84,13.33,13.316,30.0]
["bitfinex","SOLUSD",1672787280701,56.29,13.334,13.317,20.0]
["bitfinex","SOLUSD",1672787280907,56.29,13.334,13.317,24.077]
["bitfinex","SOLUSD",1672787281121,56.29,13.334,13.317,35.15837784]
["bitfinex","SOLUSD",1672787281554,12.84,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672787281756,56.32,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672787282183,56.32,13.329,13.314,20.0]
["bitfinex","SOLUSD",1672787282383,170.3576,13.329,13.314,20.0]
["bitfinex","SOLUSD",1672787284080,170.3576,13.329,13.313,50.0]
["bitfinex","SOLUSD",1672787284299,170.3576,13.329,13.313,20.0]
["bitfinex","SOLUSD",1672787285236,30.0,13.328,13.313,20.0]
["bitfinex","SOLUSD",1672787285558,56.32,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672787285765,56.32,13.327,13.313,31.08137784]
["bitfinex","SOLUSD",1672787286078,56.32,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672787286283,30.0,13.326,13.312,115.6725]
["bitfinex","SOLUSD",1672787286478,76.33,13.325,13.304,16.37]
["bitfinex","SOLUSD",1672787286683,76.33,13.325,13.305,20.0]
["bitfinex","SOLUSD",1672787286893,30.0,13.324,13.305,20.0]
["bitfinex","SOLUSD",1672787287124,56.34,13.323,13.307,30.0]
["bitfinex","SOLUSD",1672787287342,116.1014,13.322,13.307,30.0]
["bitfinex","SOLUSD",1672787287529,116.1014,13.322,13.308,11.08137784]
["bitfinex","SOLUSD",1672787288281,116.1014,13.322,13.307,30.0]
["bitfinex","SOLUSD",1672787288492,116.1014,13.322,13.305,44.93]
["bitfinex","SOLUSD",1672787288689,116.1014,13.322,13.306,20.0]
["bitfinex","SOLUSD",1672787288899,56.35,13.321,13.306,20.0]
["bitfinex","SOLUSD",1672787290058,56.35,13.321,13.305,20.0]
["bitfinex","SOLUSD",1672787290586,56.35,13.321,13.305,50.0]
["bitfinex","SOLUSD",1672787291213,56.35,13.321,13.305,20.0]
["bitfinex","SOLUSD",1672787292259,56.35,13.321,13.305,61.08137784]
["bitfinex","SOLUSD",1672787292994,56.35,13.321,13.306,30.0]
["bitfinex","SOLUSD",1672787293212,56.35,13.321,13.307,20.0]
["bitfinex","SOLUSD",1672787293640,56.35,13.321,13.307,31.08137784]
["bitfinex","SOLUSD",1672787294063,56.35,13.321,13.308,30.0]
["bitfinex","SOLUSD",1672787297427,56.35,13.321,13.308,29.5]
["bitfinex","SOLUSD",1672787298161,56.35,13.321,13.308,40.58137784]
["bitfinex","SOLUSD",1672787298373,116.1014,13.322,13.31,12.84]
["bitfinex","SOLUSD",1672787298586,116.1014,13.322,13.308,40.58137784]
["bitfinex","SOLUSD",1672787298587,116.1014,13.322,13.308,29.5]
["bitfinex","SOLUSD",1672787299742,56.35,13.321,13.308,29.5]
["bitfinex","SOLUSD",1672787299930,116.1014,13.322,13.308,29.5]
["bitfinex","SOLUSD",1672787300896,116.1014,13.322,13.308,40.58137784]
["bitfinex","SOLUSD",1672787301304,81.28,13.34,13.308,40.58137784]
["bitfinex","SOLUSD",1672787301305,56.31,13.33,13.308,40.58137784]
["bitfinex","SOLUSD",1672787301518,116.4823,13.328,13.31,30.0]
["bitfinex","SOLUSD",1672787301730,56.32,13.327,13.311,138.3083]
["bitfinex","SOLUSD",1672787301943,56.32,13.327,13.312,30.0]
["bitfinex","SOLUSD",1672787302255,56.32,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672787303850,56.32,13.327,13.313,31.08137784]
["bitfinex","SOLUSD",1672787304043,116.4823,13.328,13.313,31.08137784]
["bitfinex","SOLUSD",1672787304479,116.4823,13.328,13.314,30.0]
["bitfinex","SOLUSD",1672787304690,116.4823,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672787306140,116.4823,13.328,13.316,11.08137784]
["bitfinex","SOLUSD",1672787306353,116.4823,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672787306984,116.4823,13.328,13.317,31.08137784]
["bitfinex","SOLUSD",1672787307197,116.4823,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672787307527,116.4823,13.328,13.315,31.08137784]
["bitfinex","SOLUSD",1672787307846,116.4823,13.328,13.316,30.0]
["bitfinex","SOLUSD",1672787308058,116.4823,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672787309509,116.4823,13.328,13.317,31.08137784]
["bitfinex","SOLUSD",1672787310368,116.4823,13.328,13.318,30.0]
["bitfinex","SOLUSD",1672787310766,116.4823,13.328,13.318,41.08137784]
["bitfinex","SOLUSD",1672787311195,116.4823,13.328,13.318,30.0]
["bitfinex","SOLUSD",1672787311611,116.4823,13.328,13.318,41.08137784]
["bitfinex","SOLUSD",1672787313813,116.4823,13.328,13.318,11.08137784]
["bitfinex","SOLUSD",1672787316329,116.4823,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672787317206,116.4823,13.328,13.314,30.0]
["bitfinex","SOLUSD",1672787317207,116.4823,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672787318347,116.4823,13.328,13.316,11.08137784]
["bitfinex","SOLUSD",1672787318663,116.4823,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672787320120,116.4823,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672787320955,30.0,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672787321163,30.0,13.326,13.311,118.3083]
["bitfinex","SOLUSD",1672787321164,56.33,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672787321602,30.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1672787321913,56.33,13.325,13.312,20.0]
["bitfinex","SOLUSD",1672787322312,56.32,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672787323377,56.32,13.327,13.311,129.38967784]
["bitfinex","SOLUSD",1672787323707,56.32,13.327,13.312,20.0]
["bitfinex","SOLUSD",1672787324215,30.0,13.326,13.311,118.3083]
["bitfinex","SOLUSD",1672787324429,76.33,13.325,13.306,30.0]
["bitfinex","SOLUSD",1672787324631,340.93,13.325,13.309,11.08137784]
["bitfinex","SOLUSD",1672787325048,30.0,13.324,13.309,11.08137784]
["bitfinex","SOLUSD",1672787325389,56.34,13.323,13.309,11.08137784]
["bitfinex","SOLUSD",1672787325909,56.34,13.324,13.309,11.08137784]
["bitfinex","SOLUSD",1672787327064,30.0,13.323,13.306,116.9762]
["bitfinex","SOLUSD",1672787327384,56.35,13.322,13.306,116.9762]
["bitfinex","SOLUSD",1672787327569,30.0,13.321,13.307,20.0]
["bitfinex","SOLUSD",1672787327779,89.04,13.32,13.296,34.79]
["bitfinex","SOLUSD",1672787327990,30.0,13.319,13.295,192.4010906]
["bitfinex","SOLUSD",1672787328213,76.36,13.318,13.296,11.08137784]
["bitfinex","SOLUSD",1672787328427,76.36,13.318,13.295,157.6110906]
["bitfinex","SOLUSD",1672787328632,81.37490343,13.317,13.295,157.6110906]
["bitfinex","SOLUSD",1672787328847,76.37,13.316,13.295,157.6110906]
["bitfinex","SOLUSD",1672787329053,30.0,13.315,13.296,20.0]
["bitfinex","SOLUSD",1672787329261,76.38,13.314,13.296,50.0]
["bitfinex","SOLUSD",1672787329582,76.38,13.314,13.3,12.82]
["bitfinex","SOLUSD",1672787329776,113.4322,13.313,13.3,12.82]
["bitfinex","SOLUSD",1672787329986,56.39,13.312,13.3,12.82]
["bitfinex","SOLUSD",1672787330430,56.39,13.312,13.301,11.08137784]
["bitfinex","SOLUSD",1672787330628,56.36,13.318,13.301,11.08137784]
["bitfinex","SOLUSD",1672787330948,30.0,13.319,13.302,20.0]
["bitfinex","SOLUSD",1672787331157,56.36,13.318,13.303,30.0]
["bitfinex","SOLUSD",1672787331375,56.36,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672787331376,30.0,13.318,13.304,20.0]
["bitfinex","SOLUSD",1672787331894,56.37,13.317,13.3,12.82]
["bitfinex","SOLUSD",1672787332089,20.0,13.316,13.3,12.82]
["bitfinex","SOLUSD",1672787332299,56.38,13.315,13.3,12.82]
["bitfinex","SOLUSD",1672787332513,20.0,13.314,13.3,12.82]
["bitfinex","SOLUSD",1672787332724,56.38,13.313,13.3,12.82]
["bitfinex","SOLUSD",1672787333673,56.38,13.313,13.3,12.84]
["bitfinex","SOLUSD",1672787334419,132.9673,13.314,13.3,23.92137784]
["bitfinex","SOLUSD",1672787335141,132.9673,13.314,13.3,12.84]
["bitfinex","SOLUSD",1672787335348,56.38,13.313,13.3,12.84]
["bitfinex","SOLUSD",1672787335558,56.38,13.313,13.297,41.08137784]
["bitfinex","SOLUSD",1672787336609,56.38,13.313,13.297,11.08137784]
["bitfinex","SOLUSD",1672787337343,56.38,13.313,13.295,189.5246906]
["bitfinex","SOLUSD",1672787337547,56.38,13.313,13.296,20.0]
["bitfinex","SOLUSD",1672787338188,56.38,13.313,13.296,50.0]
["bitfinex","SOLUSD",1672787338825,56.38,13.313,13.296,20.0]
["bitfinex","SOLUSD",1672787340816,30.0,13.312,13.296,20.0]
["bitfinex","SOLUSD",1672787341023,56.39,13.311,13.296,20.0]
["bitfinex","SOLUSD",1672787342618,56.38,13.313,13.296,20.0]
["bitfinex","SOLUSD",1672787342832,56.38,13.313,13.296,50.0]
["bitfinex","SOLUSD",1672787343451,56.38,13.313,13.296,61.08137784]
["bitfinex","SOLUSD",1672787343870,30.0,13.312,13.296,31.08137784]
["bitfinex","SOLUSD",1672787344084,56.39,13.311,13.296,31.08137784]
["bitfinex","SOLUSD",1672787344289,30.0,13.31,13.296,31.08137784]
["bitfinex","SOLUSD",1672787344513,56.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1672787345237,56.4,13.309,13.296,31.08137784]
["bitfinex","SOLUSD",1672787345448,56.39,13.311,13.296,31.08137784]
["bitfinex","SOLUSD",1672787345985,56.38,13.313,13.297,30.0]
["bitfinex","SOLUSD",1672787346388,56.38,13.313,13.298,11.08137784]
["bitfinex","SOLUSD",1672787349033,56.38,13.313,13.3,12.84]
["bitfinex","SOLUSD",1672787349222,132.9673,13.314,13.3,12.84]
["bitfinex","SOLUSD",1672787349444,56.38,13.313,13.301,11.08137784]
["bitfinex","SOLUSD",1672787349963,132.9673,13.314,13.301,11.08137784]
["bitfinex","SOLUSD",1672787350812,112.9673,13.314,13.301,11.08137784]
["bitfinex","SOLUSD",1672787351025,112.9673,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672787351240,112.9673,13.314,13.303,30.0]
["bitfinex","SOLUSD",1672787351441,112.9673,13.314,13.303,11.08137784]
["bitfinex","SOLUSD",1672787351649,112.9673,13.314,13.296,19.29137784]
["bitfinex","SOLUSD",1672787351862,112.9673,13.314,13.3,12.84]
["bitfinex","SOLUSD",1672787352288,112.9673,13.314,13.301,11.08137784]
["bitfinex","SOLUSD",1672787353240,112.9673,13.314,13.303,30.0]
["bitfinex","SOLUSD",1672787353768,112.9673,13.314,13.304,31.08137784]
["bitfinex","SOLUSD",1672787354189,112.9673,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672787354386,112.9673,13.314,13.304,31.08137784]
["bitfinex","SOLUSD",1672787367764,112.9673,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672787368089,112.9673,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672787368283,112.9673,13.314,13.302,31.08137784]
["bitfinex","SOLUSD",1672787368920,112.9673,13.314,13.303,11.08137784]
["bitfinex","SOLUSD",1672787369135,112.9673,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672787370280,112.9673,13.314,13.304,31.08137784]
["bitfinex","SOLUSD",1672787370815,112.9673,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672787371028,112.9673,13.314,13.302,31.08137784]
["bitfinex","SOLUSD",1672787371447,112.9673,13.314,13.303,11.08137784]
["bitfinex","SOLUSD",1672787371648,112.9673,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672787372912,112.9673,13.314,13.304,31.08137784]
["bitfinex","SOLUSD",1672787373229,112.9673,13.314,13.305,30.0]
["bitfinex","SOLUSD",1672787373552,112.9673,13.314,13.306,20.0]
["bitfinex","SOLUSD",1672787373862,112.9673,13.314,13.306,31.08137784]
["bitfinex","SOLUSD",1672787374072,112.9673,13.314,13.307,11.08137784]
["bitfinex","SOLUSD",1672787375130,112.9673,13.314,13.308,30.0]
["bitfinex","SOLUSD",1672787375656,56.36,13.319,13.309,11.08137784]
["bitfinex","SOLUSD",1672787378915,56.34,13.323,13.311,30.0]
["bitfinex","SOLUSD",1672787379226,108.198,13.324,13.312,31.08137784]
["bitfinex","SOLUSD",1672787379760,107.698,13.324,13.313,11.08137784]
["bitfinex","SOLUSD",1672787379952,107.698,13.324,13.314,20.0]
["bitfinex","SOLUSD",1672787380489,107.698,13.324,13.315,11.08137784]
["bitfinex","SOLUSD",1672787380685,107.698,13.324,13.316,20.0]
["bitfinex","SOLUSD",1672787381109,107.698,13.324,13.317,11.08137784]
["bitfinex","SOLUSD",1672787381526,56.31,13.33,13.317,11.08137784]
["bitfinex","SOLUSD",1672787381735,56.29,13.336,13.317,11.08137784]
["bitfinex","SOLUSD",1672787381946,30.0,13.334,13.317,11.08137784]
["bitfinex","SOLUSD",1672787382156,56.3,13.333,13.317,11.08137784]
["bitfinex","SOLUSD",1672787382588,30.0,13.332,13.317,11.08137784]
["bitfinex","SOLUSD",1672787382803,30.0,13.33,13.317,11.08137784]
["bitfinex","SOLUSD",1672787383053,56.32,13.329,13.317,11.08137784]
["bitfinex","SOLUSD",1672787384386,56.32,13.329,13.316,20.0]
["bitfinex","SOLUSD",1672787384579,56.32,13.329,13.314,11.08137784]
["bitfinex","SOLUSD",1672787384792,56.32,13.329,13.315,20.0]
["bitfinex","SOLUSD",1672787385528,30.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672787385743,108.9157,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672787387561,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672787388078,56.32,13.327,13.315,31.08137784]
["bitfinex","SOLUSD",1672787388601,56.32,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672787388792,56.32,13.327,13.313,31.08137784]
["bitfinex","SOLUSD",1672787388999,46.5368,13.326,13.313,31.08137784]
["bitfinex","SOLUSD",1672787389223,46.5368,13.326,13.314,11.08137784]
["bitfinex","SOLUSD",1672787389537,46.5368,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672787389957,46.5368,13.326,13.315,31.08137784]
["bitfinex","SOLUSD",1672787396694,46.5368,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672787397111,46.5368,13.326,13.314,20.0]
["bitfinex","SOLUSD",1672787397852,30.0,13.325,13.314,20.0]
["bitfinex","SOLUSD",1672787398063,20.0,13.324,13.312,48.4351]
["bitfinex","SOLUSD",1672787398385,30.0,13.323,13.305,48.8723]
["bitfinex","SOLUSD",1672787398582,30.0,13.321,13.305,48.8723]
["bitfinex","SOLUSD",1672787398787,103.1626,13.32,13.305,48.8723]
["bitfinex","SOLUSD",1672787398999,30.0,13.319,13.305,48.8723]
["bitfinex","SOLUSD",1672787399217,56.36,13.318,13.305,48.8723]
["bitfinex","SOLUSD",1672787399524,224.5925,13.318,13.305,48.8723]
["bitfinex","SOLUSD",1672787400586,224.5925,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672787401006,224.5925,13.318,13.305,48.8723]
["bitfinex","SOLUSD",1672787401325,30.0,13.317,13.305,48.8723]
["bitfinex","SOLUSD",1672787401529,56.37,13.316,13.305,48.8723]
["bitfinex","SOLUSD",1672787401740,56.37,13.316,13.304,112.3382]
["bitfinex","SOLUSD",1672787401952,56.37,13.316,13.301,385.23827669]
["bitfinex","SOLUSD",1672787402157,48.9196,13.315,13.301,385.23827669]
["bitfinex","SOLUSD",1672787402370,56.38,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672787402678,30.0,13.313,13.301,337.79557669]
["bitfinex","SOLUSD",1672787402888,56.39,13.312,13.292,551.96078959]
["bitfinex","SOLUSD",1672787403092,118.819,13.311,13.297,11.08137784]
["bitfinex","SOLUSD",1672787403319,56.4,13.31,13.297,11.08137784]
["bitfinex","SOLUSD",1672787404060,104.064,13.31,13.297,11.08137784]
["bitfinex","SOLUSD",1672787405431,104.064,13.31,13.295,73.0918906]
["bitfinex","SOLUSD",1672787405616,104.064,13.31,13.297,20.0]
["bitfinex","SOLUSD",1672787407005,104.064,13.31,13.296,50.0]
["bitfinex","SOLUSD",1672787407323,48.3354,13.309,13.296,50.0]
["bitfinex","SOLUSD",1672787407633,56.41,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672787407845,56.41,13.308,13.296,50.0]
["bitfinex","SOLUSD",1672787408030,56.41,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672787409098,48.3354,13.309,13.297,30.0]
["bitfinex","SOLUSD",1672787412577,48.3354,13.309,13.296,20.0]
["bitfinex","SOLUSD",1672787413202,56.41,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672787414350,49.0751,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672787415099,49.0751,13.308,13.296,50.0]
["bitfinex","SOLUSD",1672787415302,56.41,13.307,13.296,50.0]
["bitfinex","SOLUSD",1672787415519,49.0751,13.308,13.296,50.0]
["bitfinex","SOLUSD",1672787416239,56.41,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672787417531,56.41,13.307,13.295,43.0918906]
["bitfinex","SOLUSD",1672787417713,65.05439418,13.306,13.295,43.0918906]
["bitfinex","SOLUSD",1672787417919,56.42,13.305,13.295,43.0918906]
["bitfinex","SOLUSD",1672787418136,30.0,13.303,13.295,43.0918906]
["bitfinex","SOLUSD",1672787418359,104.03865414,13.302,13.295,43.0918906]
["bitfinex","SOLUSD",1672787418879,56.43,13.303,13.295,43.0918906]
["bitfinex","SOLUSD",1672787419088,161.2545,13.305,13.295,43.0918906]
["bitfinex","SOLUSD",1672787419298,42.07083779,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787419719,161.2545,13.305,13.296,20.0]
["bitfinex","SOLUSD",1672787419916,56.42,13.304,13.296,20.0]
["bitfinex","SOLUSD",1672787420121,56.42,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787420122,66.58220744,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787420576,30.0,13.303,13.295,43.0918906]
["bitfinex","SOLUSD",1672787420767,56.43,13.302,13.295,43.0918906]
["bitfinex","SOLUSD",1672787421301,56.42,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787422119,43.16520729,13.303,13.295,43.0918906]
["bitfinex","SOLUSD",1672787422339,56.43,13.302,13.295,43.0918906]
["bitfinex","SOLUSD",1672787422544,161.2545,13.305,13.295,43.0918906]
["bitfinex","SOLUSD",1672787422545,56.42,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787422763,161.2545,13.305,13.295,43.0918906]
["bitfinex","SOLUSD",1672787424137,161.2545,13.305,13.296,20.0]
["bitfinex","SOLUSD",1672787424682,161.2545,13.305,13.295,43.0918906]
["bitfinex","SOLUSD",1672787424895,76.42,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787425419,42.55750745,13.302,13.295,43.0918906]
["bitfinex","SOLUSD",1672787425606,40.46894985,13.303,13.295,43.0918906]
["bitfinex","SOLUSD",1672787425607,56.43,13.301,13.295,43.0918906]
["bitfinex","SOLUSD",1672787425817,56.43,13.302,13.295,43.0918906]
["bitfinex","SOLUSD",1672787426349,56.43,13.303,13.295,43.0918906]
["bitfinex","SOLUSD",1672787428248,66.89894985,13.303,13.295,43.0918906]
["bitfinex","SOLUSD",1672787430883,56.43,13.303,13.295,43.0918906]
["bitfinex","SOLUSD",1672787432776,76.42,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787432965,20.0,13.304,13.295,43.0918906]
["bitfinex","SOLUSD",1672787436250,161.2545,13.305,13.295,43.0918906]
["bitfinex","SOLUSD",1672787436455,161.2545,13.305,13.296,20.0]
["bitfinex","SOLUSD",1672787436986,161.2545,13.305,13.297,30.0]
["bitfinex","SOLUSD",1672787439831,161.2545,13.305,13.296,50.0]
["bitfinex","SOLUSD",1672787440044,161.2545,13.305,13.296,20.0]
["bitfinex","SOLUSD",1672787442241,161.2545,13.305,13.296,50.0]
["bitfinex","SOLUSD",1672787443916,161.2545,13.305,13.297,30.0]
["bitfinex","SOLUSD",1672787445276,56.37,13.317,13.298,20.0]
["bitfinex","SOLUSD",1672787445491,22.9107,13.316,13.3,12.84]
["bitfinex","SOLUSD",1672787445703,22.9107,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672787445916,22.9107,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672787446354,22.9107,13.316,13.304,30.0]
["bitfinex","SOLUSD",1672787446565,22.9107,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672787447812,22.9107,13.316,13.306,30.0]
["bitfinex","SOLUSD",1672787448015,22.9107,13.316,13.307,20.0]
["bitfinex","SOLUSD",1672787448432,22.9107,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672787448433,79.2807,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672787448642,20.0,13.315,13.302,30.0]
["bitfinex","SOLUSD",1672787448852,56.38,13.314,13.298,118.1661]
["bitfinex","SOLUSD",1672787449709,47.9687,13.313,13.298,118.1661]
["bitfinex","SOLUSD",1672787449927,104.3587,13.312,13.298,118.1661]
["bitfinex","SOLUSD",1672787450134,47.9687,13.311,13.298,118.1661]
["bitfinex","SOLUSD",1672787450346,56.4,13.31,13.299,30.0]
["bitfinex","SOLUSD",1672787450558,47.9687,13.311,13.299,30.0]
["bitfinex","SOLUSD",1672787452765,47.9687,13.311,13.3,12.84]
["bitfinex","SOLUSD",1672787452962,56.38,13.314,13.3,12.84]
["bitfinex","SOLUSD",1672787453163,23.7436,13.318,13.3,12.84]
["bitfinex","SOLUSD",1672787453164,103.8168,13.317,13.302,30.0]
["bitfinex","SOLUSD",1672787453379,103.8168,13.317,13.304,30.0]
["bitfinex","SOLUSD",1672787453589,103.8168,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672787453804,103.8168,13.317,13.302,30.0]
["bitfinex","SOLUSD",1672787454015,67.5453,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672787454324,56.38,13.315,13.302,30.0]
["bitfinex","SOLUSD",1672787454533,20.0,13.314,13.302,30.0]
["bitfinex","SOLUSD",1672787454751,56.38,13.313,13.302,30.0]
["bitfinex","SOLUSD",1672787455380,80.9641,13.313,13.302,30.0]
["bitfinex","SOLUSD",1672787457278,56.38,13.313,13.302,30.0]
["bitfinex","SOLUSD",1672787457492,22.9612,13.314,13.303,20.0]
["bitfinex","SOLUSD",1672787458204,22.9612,13.314,13.304,30.0]
["bitfinex","SOLUSD",1672787458421,22.9612,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672787465791,22.9612,13.314,13.304,30.0]
["bitfinex","SOLUSD",1672787465994,56.38,13.313,13.298,118.1661]
["bitfinex","SOLUSD",1672787466196,56.38,13.313,13.298,142.1886]
["bitfinex","SOLUSD",1672787466197,101.9163,13.313,13.298,142.1886]
["bitfinex","SOLUSD",1672787466719,101.9163,13.313,13.299,30.0]
["bitfinex","SOLUSD",1672787466947,45.5363,13.312,13.299,30.0]
["bitfinex","SOLUSD",1672787467148,56.39,13.311,13.299,30.0]
["bitfinex","SOLUSD",1672787467473,56.39,13.311,13.3,12.84]
["bitfinex","SOLUSD",1672787467680,79.0756,13.311,13.3,12.84]
["bitfinex","SOLUSD",1672787469249,79.0756,13.311,13.299,30.0]
["bitfinex","SOLUSD",1672787471984,79.0756,13.311,13.298,142.1886]
["bitfinex","SOLUSD",1672787472190,89.54454985,13.311,13.298,142.1886]
["bitfinex","SOLUSD",1672787472524,23.5341,13.31,13.298,142.1886]
["bitfinex","SOLUSD",1672787472711,56.4,13.309,13.298,142.1886]
["bitfinex","SOLUSD",1672787472925,66.86894985,13.309,13.298,142.1886]
["bitfinex","SOLUSD",1672787473564,91.79034985,13.309,13.298,118.1661]
["bitfinex","SOLUSD",1672787476512,30.0,13.307,13.291,30.0]
["bitfinex","SOLUSD",1672787476725,56.41,13.306,13.291,30.0]
["bitfinex","SOLUSD",1672787476921,193.3975,13.308,13.291,30.0]
["bitfinex","SOLUSD",1672787477341,193.3975,13.308,13.292,47.2089]
["bitfinex","SOLUSD",1672787477342,30.0,13.306,13.292,47.2089]
["bitfinex","SOLUSD",1672787477554,22.6317,13.307,13.293,22.6638]
["bitfinex","SOLUSD",1672787478183,22.6317,13.307,13.29,36.38]
["bitfinex","SOLUSD",1672787478394,33.0701026,13.307,13.29,36.38]
["bitfinex","SOLUSD",1672787478819,22.6317,13.307,13.292,30.0]
["bitfinex","SOLUSD",1672787479432,22.6317,13.307,13.293,24.0366]
["bitfinex","SOLUSD",1672787479646,22.6317,13.307,13.297,30.0]
["bitfinex","SOLUSD",1672787481554,80.6666,13.319,13.3,32.15]
["bitfinex","SOLUSD",1672787481870,23.5192,13.317,13.301,171.34527784]
["bitfinex","SOLUSD",1672787482089,23.5192,13.317,13.302,20.0]
["bitfinex","SOLUSD",1672787482400,23.5192,13.317,13.303,30.0]
["bitfinex","SOLUSD",1672787482594,23.5192,13.317,13.304,20.0]
["bitfinex","SOLUSD",1672787482804,23.5192,13.317,13.305,30.0]
["bitfinex","SOLUSD",1672787483014,23.5192,13.317,13.306,20.0]
["bitfinex","SOLUSD",1672787484949,23.5192,13.317,13.306,31.08137784]
["bitfinex","SOLUSD",1672787485139,23.5192,13.317,13.306,20.0]
["bitfinex","SOLUSD",1672787486398,79.8892,13.317,13.302,11.08137784]
["bitfinex","SOLUSD",1672787486620,79.8892,13.317,13.3,30.0]
["bitfinex","SOLUSD",1672787486621,67.8062,13.316,13.3,30.0]
["bitfinex","SOLUSD",1672787486818,56.38,13.315,13.3,30.0]
["bitfinex","SOLUSD",1672787487029,67.8062,13.314,13.3,30.0]
["bitfinex","SOLUSD",1672787487238,56.38,13.313,13.3,30.0]
["bitfinex","SOLUSD",1672787487448,104.1862,13.313,13.3,30.0]
["bitfinex","SOLUSD",1672787488406,104.1862,13.313,13.298,77.8967]
["bitfinex","SOLUSD",1672787488821,30.0,13.312,13.298,47.8967]
["bitfinex","SOLUSD",1672787489032,56.39,13.311,13.298,47.8967]
["bitfinex","SOLUSD",1672787489554,56.39,13.312,13.298,47.8967]
["bitfinex","SOLUSD",1672787490936,166.3218,13.313,13.3,11.08137784]
["bitfinex","SOLUSD",1672787491140,166.3218,13.313,13.302,30.0]
["bitfinex","SOLUSD",1672787492075,166.3218,13.313,13.3,11.08137784]
["bitfinex","SOLUSD",1672787492286,166.3218,13.313,13.302,30.0]
["bitfinex","SOLUSD",1672787493977,166.3218,13.313,13.301,111.3926]
["bitfinex","SOLUSD",1672787494393,222.7018,13.313,13.301,111.3926]
["bitfinex","SOLUSD",1672787497027,30.0,13.312,13.301,111.3926]
["bitfinex","SOLUSD",1672787497338,56.39,13.311,13.301,111.3926]
["bitfinex","SOLUSD",1672787497751,66.8284026,13.311,13.301,111.3926]
["bitfinex","SOLUSD",1672787498809,10.4384026,13.311,13.301,111.3926]
["bitfinex","SOLUSD",1672787501035,48.6093,13.312,13.301,111.3926]
["bitfinex","SOLUSD",1672787501354,59.0477026,13.312,13.301,111.3926]
["bitfinex","SOLUSD",1672787504194,48.6093,13.312,13.301,111.3926]
["bitfinex","SOLUSD",1672787504709,48.6093,13.312,13.302,30.0]
["bitfinex","SOLUSD",1672787505126,264.6,13.325,13.303,20.0]
["bitfinex","SOLUSD",1672787505329,47.7472,13.318,13.303,20.0]
["bitfinex","SOLUSD",1672787505536,47.7472,13.318,13.304,41.08137784]
["bitfinex","SOLUSD",1672787505956,47.7472,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672787506398,47.7472,13.318,13.305,31.08137784]
["bitfinex","SOLUSD",1672787506611,47.7472,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672787509969,47.7472,13.318,13.301,111.3926]
["bitfinex","SOLUSD",1672787510285,133.9689026,13.317,13.301,111.3926]
["bitfinex","SOLUSD",1672787510501,47.1605,13.316,13.301,111.3926]
["bitfinex","SOLUSD",1672787510723,76.38,13.315,13.301,111.3926]
["bitfinex","SOLUSD",1672787510905,23.281,13.314,13.301,111.3926]
["bitfinex","SOLUSD",1672787511644,24.8383,13.313,13.301,111.3926]
["bitfinex","SOLUSD",1672787512387,35.2767026,13.313,13.301,111.3926]
["bitfinex","SOLUSD",1672787512808,24.8383,13.313,13.302,30.0]
["bitfinex","SOLUSD",1672787515223,109.5053,13.315,13.302,30.0]
["bitfinex","SOLUSD",1672787515224,56.35,13.322,13.304,30.0]
["bitfinex","SOLUSD",1672787515535,24.6556,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672787516164,30.4384026,13.317,13.302,30.0]
["bitfinex","SOLUSD",1672787516361,56.37,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672787516585,44.6556,13.315,13.302,30.0]
["bitfinex","SOLUSD",1672787516895,56.38,13.314,13.302,30.0]
["bitfinex","SOLUSD",1672787517110,81.0356,13.314,13.302,30.0]
["bitfinex","SOLUSD",1672787517523,10.4384026,13.317,13.303,31.08137784]
["bitfinex","SOLUSD",1672787517740,10.4384026,13.317,13.304,30.0]
["bitfinex","SOLUSD",1672787517959,23.2041,13.318,13.304,30.0]
["bitfinex","SOLUSD",1672787518278,23.2041,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672787520147,33.6425026,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672787520363,90.0025026,13.318,13.303,30.0]
["bitfinex","SOLUSD",1672787520573,47.3783,13.317,13.302,30.0]
["bitfinex","SOLUSD",1672787520788,104.1925,13.316,13.302,30.0]
["bitfinex","SOLUSD",1672787521003,20.0,13.315,13.302,30.0]
["bitfinex","SOLUSD",1672787521208,23.972,13.314,13.302,30.0]
["bitfinex","SOLUSD",1672787524367,24.6418,13.319,13.302,30.0]
["bitfinex","SOLUSD",1672787524580,23.4893,13.318,13.304,30.0]
["bitfinex","SOLUSD",1672787525100,23.4893,13.318,13.306,30.0]
["bitfinex","SOLUSD",1672787525310,23.4893,13.318,13.307,20.0]
["bitfinex","SOLUSD",1672787526671,23.4893,13.318,13.308,30.0]
["bitfinex","SOLUSD",1672787533620,56.32,13.327,13.31,12.84]
["bitfinex","SOLUSD",1672787533831,47.9806,13.329,13.311,50.0]
["bitfinex","SOLUSD",1672787534045,23.9377,13.328,13.311,118.9056]
["bitfinex","SOLUSD",1672787534261,23.9377,13.328,13.312,30.0]
["bitfinex","SOLUSD",1672787534469,23.9377,13.328,13.314,30.0]
["bitfinex","SOLUSD",1672787534689,23.9377,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672787535001,23.9377,13.328,13.315,31.08137784]
["bitfinex","SOLUSD",1672787535216,23.9377,13.328,13.316,89.19634527]
["bitfinex","SOLUSD",1672787535425,23.9377,13.328,13.317,20.0]
["bitfinex","SOLUSD",1672787535741,23.9377,13.328,13.318,30.0]
["bitfinex","SOLUSD",1672787535952,23.9377,13.328,13.32,12.71]
["bitfinex","SOLUSD",1672787537202,23.9377,13.328,13.32,23.79137784]
["bitfinex","SOLUSD",1672787537401,23.9377,13.328,13.321,30.0]
["bitfinex","SOLUSD",1672787537831,56.29,13.336,13.321,30.0]
["bitfinex","SOLUSD",1672787538047,48.0024,13.338,13.323,30.0]
["bitfinex","SOLUSD",1672787538260,48.0024,13.338,13.324,20.0]
["bitfinex","SOLUSD",1672787542351,48.0024,13.338,13.325,30.0]
["bitfinex","SOLUSD",1672787542572,48.0024,13.338,13.326,20.0]
["bitfinex","SOLUSD",1672787542758,48.0024,13.338,13.33,12.71]
["bitfinex","SOLUSD",1672787547604,56.24,13.347,13.331,20.0]
["bitfinex","SOLUSD",1672787547809,48.0235,13.348,13.331,20.0]
["bitfinex","SOLUSD",1672787548033,48.0235,13.348,13.34,12.84]
["bitfinex","SOLUSD",1672787548880,56.19,13.358,13.341,68.77688006]
["bitfinex","SOLUSD",1672787549085,30.0,13.357,13.34,12.84]
["bitfinex","SOLUSD",1672787549286,30.0,13.355,13.336,47.3934]
["bitfinex","SOLUSD",1672787549495,56.21,13.354,13.337,20.0]
["bitfinex","SOLUSD",1672787549714,56.21,13.354,13.338,30.0]
["bitfinex","SOLUSD",1672787549928,56.21,13.355,13.338,30.0]
["bitfinex","SOLUSD",1672787550250,105.0708,13.355,13.337,20.0]
["bitfinex","SOLUSD",1672787550454,160.862,13.354,13.337,68.9761]
["bitfinex","SOLUSD",1672787550667,56.21,13.353,13.337,68.9761]
["bitfinex","SOLUSD",1672787550860,48.8608,13.352,13.337,68.9761]
["bitfinex","SOLUSD",1672787551194,56.22,13.351,13.337,68.9761]
["bitfinex","SOLUSD",1672787551504,48.8608,13.351,13.337,80.05747784]
["bitfinex","SOLUSD",1672787551726,48.8608,13.351,13.337,68.9761]
["bitfinex","SOLUSD",1672787552660,48.8608,13.351,13.338,30.0]
["bitfinex","SOLUSD",1672787553591,48.8608,13.351,13.337,68.9761]
["bitfinex","SOLUSD",1672787554326,48.8608,13.351,13.337,80.05747784]
["bitfinex","SOLUSD",1672787554543,48.8608,13.351,13.338,30.0]
["bitfinex","SOLUSD",1672787554971,48.8608,13.351,13.338,41.08137784]
["bitfinex","SOLUSD",1672787555389,48.8608,13.351,13.338,11.08137784]
["bitfinex","SOLUSD",1672787555598,48.8608,13.351,13.337,68.9761]
["bitfinex","SOLUSD",1672787556029,48.8608,13.351,13.338,30.0]
["bitfinex","SOLUSD",1672787556235,24.3325,13.35,13.338,30.0]
["bitfinex","SOLUSD",1672787556663,24.3325,13.35,13.341,30.0]
["bitfinex","SOLUSD",1672787556872,56.19,13.358,13.342,20.0]
["bitfinex","SOLUSD",1672787557091,223.8874,13.358,13.343,30.0]
["bitfinex","SOLUSD",1672787557273,223.8874,13.358,13.343,41.08137784]
["bitfinex","SOLUSD",1672787557485,223.8874,13.358,13.344,20.0]
["bitfinex","SOLUSD",1672787557699,24.3325,13.357,13.344,31.08137784]
["bitfinex","SOLUSD",1672787558336,24.3325,13.357,13.346,30.0]
["bitfinex","SOLUSD",1672787558665,24.3325,13.357,13.347,20.0]
["bitfinex","SOLUSD",1672787559291,24.3325,13.357,13.347,31.08137784]
["bitfinex","SOLUSD",1672787559484,24.3325,13.357,13.348,30.0]
["bitfinex","SOLUSD",1672787560133,24.3325,13.357,13.35,12.71]
["bitfinex","SOLUSD",1672787560330,56.16,13.366,13.351,20.0]
["bitfinex","SOLUSD",1672787560545,12.95,13.38,13.352,30.0]
["bitfinex","SOLUSD",1672787560546,217.7599,13.368,13.352,30.0]
["bitfinex","SOLUSD",1672787560967,217.7599,13.368,13.353,20.0]
["bitfinex","SOLUSD",1672787561171,48.6107,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672787561382,56.16,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672787562558,104.7707,13.367,13.354,11.08137784]
["bitfinex","SOLUSD",1672787562751,104.7707,13.367,13.355,20.0]
["bitfinex","SOLUSD",1672787562962,104.7707,13.367,13.349,47.7674]
["bitfinex","SOLUSD",1672787563282,30.0,13.365,13.349,47.7674]
["bitfinex","SOLUSD",1672787563493,56.19,13.36,13.349,47.7674]
["bitfinex","SOLUSD",1672787563900,30.0,13.359,13.349,47.7674]
["bitfinex","SOLUSD",1672787564109,56.19,13.358,13.348,109.8002]
["bitfinex","SOLUSD",1672787565691,105.1396,13.359,13.348,109.8002]
["bitfinex","SOLUSD",1672787565909,56.15,13.368,13.35,12.71]
["bitfinex","SOLUSD",1672787566122,162.5647,13.368,13.351,50.0]
["bitfinex","SOLUSD",1672787566441,162.5647,13.368,13.352,30.0]
["bitfinex","SOLUSD",1672787566641,48.9496,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672787566858,105.1096,13.367,13.353,31.08137784]
["bitfinex","SOLUSD",1672787567073,105.1096,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672787567285,30.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672787567500,56.16,13.365,13.349,52.72950222]
["bitfinex","SOLUSD",1672787567698,56.19,13.36,13.348,120.88157784]
["bitfinex","SOLUSD",1672787567905,56.19,13.36,13.349,11.08137784]
["bitfinex","SOLUSD",1672787568123,56.19,13.36,13.349,41.08137784]
["bitfinex","SOLUSD",1672787569706,56.19,13.36,13.349,30.0]
["bitfinex","SOLUSD",1672787569917,99.2718906,13.361,13.348,162.52970222]
["bitfinex","SOLUSD",1672787570347,99.2718906,13.361,13.348,109.8002]
["bitfinex","SOLUSD",1672787570538,146.0301906,13.361,13.348,109.8002]
["bitfinex","SOLUSD",1672787570739,89.8501906,13.361,13.349,30.0]
["bitfinex","SOLUSD",1672787571794,89.8501906,13.361,13.349,41.08137784]
["bitfinex","SOLUSD",1672787572324,89.8501906,13.361,13.349,11.08137784]
["bitfinex","SOLUSD",1672787572535,89.8501906,13.361,13.348,109.8002]
["bitfinex","SOLUSD",1672787572855,56.19,13.36,13.348,109.8002]
["bitfinex","SOLUSD",1672787573791,79.4038,13.36,13.348,109.8002]
["bitfinex","SOLUSD",1672787575361,23.2138,13.36,13.349,30.0]
["bitfinex","SOLUSD",1672787575913,23.2138,13.36,13.349,41.08137784]
["bitfinex","SOLUSD",1672787576226,23.2138,13.36,13.35,12.84]
["bitfinex","SOLUSD",1672787577267,23.2138,13.36,13.351,11.08137784]
["bitfinex","SOLUSD",1672787577589,23.2138,13.36,13.35,12.84]
["bitfinex","SOLUSD",1672787577788,23.2138,13.36,13.348,109.8002]
["bitfinex","SOLUSD",1672787581261,30.0,13.359,13.348,109.8002]
["bitfinex","SOLUSD",1672787581790,52.8041,13.359,13.348,109.8002]
["bitfinex","SOLUSD",1672787581997,22.8041,13.359,13.348,109.8002]
["bitfinex","SOLUSD",1672787592926,86.19,13.358,13.337,112.8771]
["bitfinex","SOLUSD",1672787593124,152.3655,13.358,13.337,112.8771]
["bitfinex","SOLUSD",1672787593769,46.1755,13.357,13.337,112.8771]
["bitfinex","SOLUSD",1672787593972,30.0,13.355,13.337,123.95847784]
["bitfinex","SOLUSD",1672787594178,180.9595,13.354,13.337,123.95847784]
["bitfinex","SOLUSD",1672787594393,180.9595,13.354,13.337,112.8771]
["bitfinex","SOLUSD",1672787594815,79.0346,13.353,13.337,112.8771]
["bitfinex","SOLUSD",1672787595438,49.0346,13.352,13.337,112.8771]
["bitfinex","SOLUSD",1672787596068,49.0346,13.351,13.337,112.8771]
["bitfinex","SOLUSD",1672787596291,30.0,13.35,13.337,112.8771]
["bitfinex","SOLUSD",1672787596507,24.8404,13.349,13.337,112.8771]
["bitfinex","SOLUSD",1672787600585,24.8404,13.349,13.331,24.0944]
["bitfinex","SOLUSD",1672787600586,20.0,13.348,13.32,64.21]
["bitfinex","SOLUSD",1672787600799,56.24,13.347,13.326,163.3764]
["bitfinex","SOLUSD",1672787601112,50.0,13.346,13.326,163.3764]
["bitfinex","SOLUSD",1672787601653,46.3002,13.345,13.33,12.84]
["bitfinex","SOLUSD",1672787601966,46.3002,13.345,13.332,30.0]
["bitfinex","SOLUSD",1672787602386,46.3002,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672787603439,46.3002,13.345,13.334,140.13574749]
["bitfinex","SOLUSD",1672787603648,46.3002,13.345,13.335,20.0]
["bitfinex","SOLUSD",1672787603858,46.3002,13.345,13.336,30.0]
["bitfinex","SOLUSD",1672787604059,46.3002,13.345,13.337,20.0]
["bitfinex","SOLUSD",1672787604384,46.3002,13.345,13.338,30.0]
["bitfinex","SOLUSD",1672787605224,56.2,13.357,13.339,11.08137784]
["bitfinex","SOLUSD",1672787605548,56.19,13.358,13.341,30.0]
["bitfinex","SOLUSD",1672787605755,43.0918906,13.361,13.35,12.84]
["bitfinex","SOLUSD",1672787605949,43.0918906,13.361,13.351,20.0]
["bitfinex","SOLUSD",1672787606573,43.0918906,13.361,13.351,50.0]
["bitfinex","SOLUSD",1672787607109,43.0918906,13.361,13.351,20.0]
["bitfinex","SOLUSD",1672787609010,43.0918906,13.361,13.35,12.84]
["bitfinex","SOLUSD",1672787609204,43.0918906,13.361,13.347,11.08137784]
["bitfinex","SOLUSD",1672787610476,43.0918906,13.361,13.35,12.84]
["bitfinex","SOLUSD",1672787611535,65.8701906,13.361,13.35,23.92137784]
["bitfinex","SOLUSD",1672787612158,65.8701906,13.361,13.346,77.0813]
["bitfinex","SOLUSD",1672787612368,45.7567,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672787612594,45.7567,13.36,13.347,31.08137784]
["bitfinex","SOLUSD",1672787613109,22.7783,13.359,13.347,31.08137784]
["bitfinex","SOLUSD",1672787613643,22.70336515,13.359,13.348,30.0]
["bitfinex","SOLUSD",1672787613836,43.0918906,13.361,13.35,12.71]
["bitfinex","SOLUSD",1672787614051,43.0918906,13.361,13.352,30.0]
["bitfinex","SOLUSD",1672787614368,43.0918906,13.361,13.353,20.0]
["bitfinex","SOLUSD",1672787614594,43.0918906,13.361,13.353,31.08137784]
["bitfinex","SOLUSD",1672787614792,43.0918906,13.361,13.354,11.08137784]
["bitfinex","SOLUSD",1672787615001,43.0918906,13.361,13.355,20.0]
["bitfinex","SOLUSD",1672787615417,43.0918906,13.361,13.355,31.08137784]
["bitfinex","SOLUSD",1672787615635,43.0918906,13.361,13.355,20.0]
["bitfinex","SOLUSD",1672787615848,43.0918906,13.361,13.353,20.0]
["bitfinex","SOLUSD",1672787616054,43.0918906,13.361,13.353,31.08137784]
["bitfinex","SOLUSD",1672787616571,43.0918906,13.361,13.354,11.08137784]
["bitfinex","SOLUSD",1672787616775,12.84,13.36,13.354,11.08137784]
["bitfinex","SOLUSD",1672787616989,56.19,13.359,13.35,115.3447]
["bitfinex","SOLUSD",1672787617213,30.0,13.358,13.35,115.3447]
["bitfinex","SOLUSD",1672787617535,30.0,13.358,13.345,23.6841]
["bitfinex","SOLUSD",1672787617536,30.0,13.356,13.345,23.6841]
["bitfinex","SOLUSD",1672787617728,56.19,13.359,13.34,12.84]
["bitfinex","SOLUSD",1672787618144,145.3895,13.36,13.34,12.84]
["bitfinex","SOLUSD",1672787618354,201.5795,13.36,13.34,12.84]
["bitfinex","SOLUSD",1672787618577,201.5795,13.36,13.34,50.69796743]
["bitfinex","SOLUSD",1672787619001,30.0,13.358,13.34,50.69796743]
["bitfinex","SOLUSD",1672787619211,30.0,13.356,13.34,50.69796743]
["bitfinex","SOLUSD",1672787619418,56.21,13.355,13.34,50.69796743]
["bitfinex","SOLUSD",1672787619629,30.0,13.354,13.34,50.69796743]
["bitfinex","SOLUSD",1672787619848,56.21,13.353,13.34,50.69796743]
["bitfinex","SOLUSD",1672787620164,56.21,13.353,13.341,20.0]
["bitfinex","SOLUSD",1672787620582,30.0,13.352,13.335,115.6375]
["bitfinex","SOLUSD",1672787620901,104.4398,13.351,13.335,115.6375]
["bitfinex","SOLUSD",1672787621104,30.0,13.35,13.335,115.6375]
["bitfinex","SOLUSD",1672787621312,30.0,13.348,13.335,115.6375]
["bitfinex","SOLUSD",1672787621529,30.0,13.348,13.32,12.79]
["bitfinex","SOLUSD",1672787621530,56.24,13.347,13.32,12.79]
["bitfinex","SOLUSD",1672787621717,56.24,13.347,13.322,164.0817]
["bitfinex","SOLUSD",1672787621932,50.0,13.346,13.323,30.0]
["bitfinex","SOLUSD",1672787622161,30.0,13.344,13.323,30.0]
["bitfinex","SOLUSD",1672787622357,215.9566,13.343,13.323,30.0]
["bitfinex","SOLUSD",1672787623005,48.2198,13.342,13.323,30.0]
["bitfinex","SOLUSD",1672787623192,56.27,13.341,13.324,20.0]
["bitfinex","SOLUSD",1672787623739,104.3849,13.341,13.325,30.0]
["bitfinex","SOLUSD",1672787623946,104.3849,13.341,13.326,20.0]
["bitfinex","SOLUSD",1672787624363,56.27,13.341,13.325,30.0]
["bitfinex","SOLUSD",1672787624558,23.247,13.343,13.33,12.84]
["bitfinex","SOLUSD",1672787625738,23.247,13.343,13.332,30.0]
["bitfinex","SOLUSD",1672787625932,23.247,13.343,13.333,20.0]
["bitfinex","SOLUSD",1672787630897,23.247,13.343,13.329,110.6559]
["bitfinex","SOLUSD",1672787631088,56.26,13.342,13.329,110.6559]
["bitfinex","SOLUSD",1672787635106,30.0,13.341,13.329,110.6559]
["bitfinex","SOLUSD",1672787635304,30.0,13.339,13.329,110.6559]
["bitfinex","SOLUSD",1672787635510,56.28,13.338,13.329,110.6559]
["bitfinex","SOLUSD",1672787635729,30.0,13.337,13.314,30.0]
["bitfinex","SOLUSD",1672787635937,76.29,13.336,13.316,110.5316]
["bitfinex","SOLUSD",1672787636146,46.7797,13.336,13.323,11.08137784]
["bitfinex","SOLUSD",1672787636345,46.7797,13.336,13.317,59.61472419]
["bitfinex","SOLUSD",1672787636555,46.7797,13.336,13.318,11.08137784]
["bitfinex","SOLUSD",1672787636760,46.7797,13.336,13.318,50.69610203]
["bitfinex","SOLUSD",1672787636985,46.7797,13.336,13.319,50.0]
["bitfinex","SOLUSD",1672787637193,46.7797,13.335,13.319,100.69610203]
["bitfinex","SOLUSD",1672787637403,46.7797,13.335,13.32,11.08137784]
["bitfinex","SOLUSD",1672787637617,46.7797,13.335,13.322,30.0]
["bitfinex","SOLUSD",1672787637830,46.7797,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672787638564,46.7797,13.335,13.321,20.0]
["bitfinex","SOLUSD",1672787638757,46.7797,13.335,13.32,20.0]
["bitfinex","SOLUSD",1672787639498,30.0,13.334,13.32,20.0]
["bitfinex","SOLUSD",1672787639845,30.0,13.334,13.316,110.5316]
["bitfinex","SOLUSD",1672787640020,10.24,13.33,13.316,110.5316]
["bitfinex","SOLUSD",1672787640982,56.32,13.329,13.316,110.5316]
["bitfinex","SOLUSD",1672787641180,56.32,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672787641396,103.3221,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672787641601,103.3221,13.329,13.316,110.5316]
["bitfinex","SOLUSD",1672787643074,103.3221,13.329,13.317,50.0]
["bitfinex","SOLUSD",1672787643703,103.3221,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672787644446,24.9919,13.333,13.318,30.0]
["bitfinex","SOLUSD",1672787644659,24.9919,13.333,13.319,20.0]
["bitfinex","SOLUSD",1672787644868,24.9919,13.333,13.32,30.0]
["bitfinex","SOLUSD",1672787645082,24.9919,13.333,13.321,20.0]
["bitfinex","SOLUSD",1672787645392,103.8523,13.337,13.322,30.0]
["bitfinex","SOLUSD",1672787645587,47.5723,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672787645794,47.3627,13.336,13.323,20.0]
["bitfinex","SOLUSD",1672787646228,56.29,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672787646651,103.6527,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672787648319,103.6527,13.335,13.323,50.0]
["bitfinex","SOLUSD",1672787648530,47.3627,13.335,13.323,50.0]
["bitfinex","SOLUSD",1672787648752,47.3627,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672787649584,47.3627,13.335,13.323,50.0]
["bitfinex","SOLUSD",1672787650016,47.3627,13.335,13.322,124.55357784]
["bitfinex","SOLUSD",1672787650333,30.0,13.333,13.322,113.4722]
["bitfinex","SOLUSD",1672787650542,56.3,13.332,13.322,113.4722]
["bitfinex","SOLUSD",1672787650861,30.0,13.331,13.316,42.10718914]
["bitfinex","SOLUSD",1672787651070,56.31,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672787651280,56.31,13.33,13.316,108.3315]
["bitfinex","SOLUSD",1672787651793,30.0,13.328,13.316,108.3315]
["bitfinex","SOLUSD",1672787652431,86.32,13.328,13.316,108.3315]
["bitfinex","SOLUSD",1672787652637,30.14356135,13.327,13.3,10.23]
["bitfinex","SOLUSD",1672787652852,86.33,13.326,13.301,177.2858]
["bitfinex","SOLUSD",1672787653059,20.0,13.325,13.306,11.08137784]
["bitfinex","SOLUSD",1672787653385,102.2339,13.324,13.306,11.08137784]
["bitfinex","SOLUSD",1672787653596,30.0,13.323,13.304,63.41860667]
["bitfinex","SOLUSD",1672787653806,75.8939,13.323,13.304,63.41860667]
["bitfinex","SOLUSD",1672787654126,56.35,13.322,13.303,30.0]
["bitfinex","SOLUSD",1672787654336,102.2439,13.322,13.304,31.99596248]
["bitfinex","SOLUSD",1672787654523,75.8939,13.321,13.303,45.8871]
["bitfinex","SOLUSD",1672787654843,56.35,13.32,13.303,45.8871]
["bitfinex","SOLUSD",1672787655056,47.422,13.319,13.303,45.8871]
["bitfinex","SOLUSD",1672787655379,30.0,13.318,13.303,45.8871]
["bitfinex","SOLUSD",1672787655577,77.422,13.318,13.303,45.8871]
["bitfinex","SOLUSD",1672787655784,56.37,13.317,13.303,45.8871]
["bitfinex","SOLUSD",1672787655996,103.792,13.317,13.301,108.3315]
["bitfinex","SOLUSD",1672787656220,30.0,13.315,13.296,315.41000278]
["bitfinex","SOLUSD",1672787656433,47.422,13.316,13.298,108.4315]
["bitfinex","SOLUSD",1672787656621,47.422,13.316,13.299,30.0]
["bitfinex","SOLUSD",1672787656833,47.422,13.316,13.299,41.08137784]
["bitfinex","SOLUSD",1672787657044,47.422,13.316,13.3,20.0]
["bitfinex","SOLUSD",1672787658532,103.792,13.316,13.3,20.0]
["bitfinex","SOLUSD",1672787658733,47.422,13.316,13.301,11.08137784]
["bitfinex","SOLUSD",1672787658933,47.298,13.315,13.302,30.0]
["bitfinex","SOLUSD",1672787659140,47.298,13.315,13.303,20.0]
["bitfinex","SOLUSD",1672787659581,47.298,13.315,13.303,51.99596248]
["bitfinex","SOLUSD",1672787659796,47.298,13.315,13.303,20.0]
["bitfinex","SOLUSD",1672787660007,47.298,13.315,13.3,20.0]
["bitfinex","SOLUSD",1672787660428,86.38,13.314,13.296,285.41000278]
["bitfinex","SOLUSD",1672787660641,86.38,13.314,13.297,20.0]
["bitfinex","SOLUSD",1672787661265,56.38,13.314,13.296,113.7201]
["bitfinex","SOLUSD",1672787661476,56.37,13.316,13.297,30.0]
["bitfinex","SOLUSD",1672787661693,111.0151,13.317,13.298,11.08137784]
["bitfinex","SOLUSD",1672787662104,111.0151,13.317,13.3,10.24]
["bitfinex","SOLUSD",1672787662308,111.0151,13.317,13.301,30.0]
["bitfinex","SOLUSD",1672787662519,111.0151,13.317,13.301,41.08137784]
["bitfinex","SOLUSD",1672787662729,111.0151,13.317,13.303,30.0]
["bitfinex","SOLUSD",1672787663150,111.0151,13.317,13.304,63.07734032]
["bitfinex","SOLUSD",1672787663361,111.0151,13.317,13.305,30.0]
["bitfinex","SOLUSD",1672787663570,111.0151,13.317,13.306,20.0]
["bitfinex","SOLUSD",1672787663780,56.33,13.325,13.306,20.0]
["bitfinex","SOLUSD",1672787663993,135.3003,13.324,13.306,169.34306248]
["bitfinex","SOLUSD",1672787664198,56.34,13.323,13.308,30.0]
["bitfinex","SOLUSD",1672787664748,56.34,13.323,13.31,30.0]
["bitfinex","SOLUSD",1672787665165,56.34,13.323,13.311,75.41240667]
["bitfinex","SOLUSD",1672787665377,30.0,13.322,13.311,40.05596248]
["bitfinex","SOLUSD",1672787665590,56.35,13.321,13.311,40.05596248]
["bitfinex","SOLUSD",1672787666325,56.35,13.322,13.311,40.05596248]
["bitfinex","SOLUSD",1672787666519,56.34,13.323,13.312,11.08137784]
["bitfinex","SOLUSD",1672787666737,111.0398,13.326,13.312,31.08137784]
["bitfinex","SOLUSD",1672787667060,56.33,13.325,13.312,60.05596248]
["bitfinex","SOLUSD",1672787667269,167.3598,13.327,13.312,100.21373983]
["bitfinex","SOLUSD",1672787667581,60.14356135,13.326,13.306,117.3471]
["bitfinex","SOLUSD",1672787667780,56.33,13.325,13.307,20.0]
["bitfinex","SOLUSD",1672787667992,50.0,13.324,13.307,20.0]
["bitfinex","SOLUSD",1672787668320,30.0,13.322,13.306,117.3471]
["bitfinex","SOLUSD",1672787668527,56.35,13.321,13.306,117.3471]
["bitfinex","SOLUSD",1672787669144,30.0,13.32,13.306,117.3471]
["bitfinex","SOLUSD",1672787669355,56.36,13.319,13.306,117.3471]
["bitfinex","SOLUSD",1672787669669,56.36,13.319,13.307,50.0]
["bitfinex","SOLUSD",1672787669880,30.0,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672787670095,30.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1672787670514,56.37,13.317,13.307,20.0]
["bitfinex","SOLUSD",1672787671879,40.19,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672787671880,30.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1672787672092,30.0,13.316,13.307,20.0]
["bitfinex","SOLUSD",1672787672316,56.38,13.315,13.307,20.0]
["bitfinex","SOLUSD",1672787672509,56.37,13.317,13.307,20.0]
["bitfinex","SOLUSD",1672787672719,30.0,13.316,13.307,20.0]
["bitfinex","SOLUSD",1672787672939,56.38,13.315,13.306,117.3471]
["bitfinex","SOLUSD",1672787673246,30.0,13.313,13.306,117.3471]
["bitfinex","SOLUSD",1672787673458,56.39,13.312,13.295,43.0918906]
["bitfinex","SOLUSD",1672787673665,30.0,13.311,13.297,109.891]
["bitfinex","SOLUSD",1672787674101,114.1054,13.312,13.297,149.94696248]
["bitfinex","SOLUSD",1672787674307,56.37,13.317,13.298,30.0]
["bitfinex","SOLUSD",1672787674531,30.0,13.316,13.298,30.0]
["bitfinex","SOLUSD",1672787674832,30.0,13.316,13.299,83.79725066]
["bitfinex","SOLUSD",1672787675045,56.38,13.315,13.299,83.79725066]
["bitfinex","SOLUSD",1672787675261,30.0,13.314,13.3,83.79725066]
["bitfinex","SOLUSD",1672787675570,30.0,13.314,13.301,43.63947331]
["bitfinex","SOLUSD",1672787676181,30.0,13.312,13.301,43.63947331]
["bitfinex","SOLUSD",1672787676397,30.0,13.312,13.297,109.891]
["bitfinex","SOLUSD",1672787676839,30.0,13.31,13.297,109.891]
["bitfinex","SOLUSD",1672787683771,40.24,13.31,13.297,109.891]
["bitfinex","SOLUSD",1672787685353,40.24,13.31,13.295,43.0918906]
["bitfinex","SOLUSD",1672787685354,10.14356135,13.309,13.295,43.0918906]
["bitfinex","SOLUSD",1672787685537,30.0,13.307,13.295,43.0918906]
["bitfinex","SOLUSD",1672787685748,76.41,13.306,13.295,43.0918906]
["bitfinex","SOLUSD",1672787685972,30.0,13.305,13.295,43.0918906]
["bitfinex","SOLUSD",1672787686295,30.0,13.303,13.295,43.0918906]
["bitfinex","SOLUSD",1672787687121,30.0,13.299,13.295,43.0918906]
["bitfinex","SOLUSD",1672787687336,86.44,13.299,13.295,43.0918906]
["bitfinex","SOLUSD",1672787687531,30.0,13.299,13.295,43.0918906]
["bitfinex","SOLUSD",1672787688688,40.14356135,13.299,13.295,43.0918906]
["bitfinex","SOLUSD",1672787688899,30.0,13.297,13.295,43.0918906]
["bitfinex","SOLUSD",1672787689127,76.46,13.296,13.295,43.0918906]
["bitfinex","SOLUSD",1672787689529,76.46,13.296,13.295,29.4220906]
["bitfinex","SOLUSD",1672787689858,56.44,13.3,13.295,29.4220906]
["bitfinex","SOLUSD",1672787690049,30.0,13.301,13.295,29.4220906]
["bitfinex","SOLUSD",1672787690259,30.0,13.302,13.295,29.4220906]
["bitfinex","SOLUSD",1672787690465,86.43,13.302,13.295,29.4220906]
["bitfinex","SOLUSD",1672787691123,56.43,13.302,13.295,29.4220906]
["bitfinex","SOLUSD",1672787691325,56.41,13.306,13.295,29.4220906]
["bitfinex","SOLUSD",1672787691955,30.0,13.304,13.295,29.4220906]
["bitfinex","SOLUSD",1672787692376,20.0,13.305,13.295,29.4220906]
["bitfinex","SOLUSD",1672787692577,20.0,13.306,13.295,29.4220906]
["bitfinex","SOLUSD",1672787693735,30.14356135,13.306,13.295,29.4220906]
["bitfinex","SOLUSD",1672787695323,30.0,13.305,13.295,29.4220906]
["bitfinex","SOLUSD",1672787695526,20.0,13.304,13.295,29.4220906]
["bitfinex","SOLUSD",1672787695733,30.14356135,13.304,13.295,29.4220906]
["bitfinex","SOLUSD",1672787697640,30.0,13.303,13.295,29.4220906]
["bitfinex","SOLUSD",1672787698044,10.19,13.3,13.295,29.4220906]
["bitfinex","SOLUSD",1672787699631,30.0,13.298,13.295,29.4220906]
["bitfinex","SOLUSD",1672787699833,20.0,13.297,13.295,29.4220906]
["bitfinex","SOLUSD",1672787700158,30.0,13.296,13.295,29.4220906]
["bitfinex","SOLUSD",1672787700369,50.0,13.296,13.295,29.4220906]
["bitfinex","SOLUSD",1672787701828,20.0,13.296,13.295,29.4220906]
["bitfinex","SOLUSD",1672787702029,30.0,13.298,13.295,29.4220906]
["bitfinex","SOLUSD",1672787702558,10.14356135,13.3,13.295,29.4220906]
["bitfinex","SOLUSD",1672787703822,66.78328702,13.3,13.295,29.4220906]
["bitfinex","SOLUSD",1672787704241,20.36356135,13.3,13.295,29.4220906]
["bitfinex","SOLUSD",1672787704452,30.0,13.298,13.295,29.4220906]
["bitfinex","SOLUSD",1672787704662,66.85972567,13.3,13.295,29.4220906]
["bitfinex","SOLUSD",1672787704663,20.0,13.297,13.295,29.4220906]
["bitfinex","SOLUSD",1672787705209,20.0,13.3,13.295,29.4220906]
["bitfinex","SOLUSD",1672787705921,10.14356135,13.304,13.295,29.4220906]
["bitfinex","SOLUSD",1672787706136,56.41,13.307,13.295,29.4220906]
["bitfinex","SOLUSD",1672787706347,20.0,13.306,13.295,29.4220906]
["bitfinex","SOLUSD",1672787706871,20.0,13.307,13.295,29.4220906]
["bitfinex","SOLUSD",1672787707300,20.0,13.309,13.295,29.4220906]
["bitfinex","SOLUSD",1672787707519,76.4,13.31,13.295,29.4220906]
["bitfinex","SOLUSD",1672787707930,20.0,13.31,13.295,29.4220906]
["bitfinex","SOLUSD",1672787708357,51.27,13.31,13.295,29.4220906]
["bitfinex","SOLUSD",1672787708554,30.0,13.308,13.295,29.4220906]
["bitfinex","SOLUSD",1672787709186,20.0,13.307,13.295,29.4220906]
["bitfinex","SOLUSD",1672787709401,30.0,13.306,13.295,29.4220906]
["bitfinex","SOLUSD",1672787709612,20.0,13.305,13.295,29.4220906]
["bitfinex","SOLUSD",1672787709816,30.0,13.304,13.295,29.4220906]
["bitfinex","SOLUSD",1672787710145,40.14356135,13.304,13.295,29.4220906]
["bitfinex","SOLUSD",1672787710334,66.57356135,13.303,13.295,29.4220906]
["bitfinex","SOLUSD",1672787710555,10.14356135,13.303,13.295,29.4220906]
["bitfinex","SOLUSD",1672787710970,30.0,13.299,13.295,29.4220906]
["bitfinex","SOLUSD",1672787711288,54.31926335,13.304,13.295,29.4220906]
["bitfinex","SOLUSD",1672787711499,10.14356135,13.304,13.295,29.4220906]
["bitfinex","SOLUSD",1672787712126,56.42,13.305,13.295,29.4220906]
["bitfinex","SOLUSD",1672787712340,30.14356135,13.304,13.295,29.4220906]
["bitfinex","SOLUSD",1672787712542,30.0,13.302,13.295,29.4220906]
["bitfinex","SOLUSD",1672787713189,10.15,13.3,13.295,29.4220906]
["bitfinex","SOLUSD",1672787713413,30.0,13.298,13.295,29.4220906]
["bitfinex","SOLUSD",1672787713599,76.45,13.297,13.295,29.4220906]
["bitfinex","SOLUSD",1672787713812,30.0,13.296,13.295,29.4220906]
["bitfinex","SOLUSD",1672787714019,40.14356135,13.296,13.295,29.4220906]
["bitfinex","SOLUSD",1672787714224,60.14356135,13.296,13.295,29.4220906]
["bitfinex","SOLUSD",1672787714652,116.60356135,13.296,13.295,29.4220906]
["bitfinex","SOLUSD",1672787716970,44.45994912,13.294,13.261,30.0]
["bitfinex","SOLUSD",1672787717190,10.24,13.29,13.272,118.9669]
["bitfinex","SOLUSD",1672787717383,56.49,13.289,13.272,118.9669]
["bitfinex","SOLUSD",1672787717704,30.0,13.288,13.272,118.9669]
["bitfinex","SOLUSD",1672787717918,56.49,13.287,13.261,30.0]
["bitfinex","SOLUSD",1672787718134,20.0,13.286,13.261,148.9669]
["bitfinex","SOLUSD",1672787718322,86.5,13.285,13.261,148.9669]
["bitfinex","SOLUSD",1672787718531,20.0,13.284,13.261,148.9669]
["bitfinex","SOLUSD",1672787718757,86.51,13.283,13.261,148.9669]
["bitfinex","SOLUSD",1672787718977,20.0,13.282,13.261,148.9669]
["bitfinex","SOLUSD",1672787719158,30.0,13.28,13.261,148.9669]
["bitfinex","SOLUSD",1672787719373,76.53,13.279,13.261,118.9669]
["bitfinex","SOLUSD",1672787719583,76.53,13.279,13.262,30.0]
["bitfinex","SOLUSD",1672787719903,30.0,13.288,13.262,30.0]
["bitfinex","SOLUSD",1672787720234,20.0,13.284,13.262,30.0]
["bitfinex","SOLUSD",1672787720423,87.35373734,13.288,13.262,30.0]
["bitfinex","SOLUSD",1672787720760,56.51,13.284,13.262,30.0]
["bitfinex","SOLUSD",1672787721697,10.31,13.29,13.262,30.0]
["bitfinex","SOLUSD",1672787722119,20.0,13.289,13.262,30.0]
["bitfinex","SOLUSD",1672787722313,56.49,13.288,13.262,30.0]
["bitfinex","SOLUSD",1672787722530,20.0,13.287,13.262,30.0]
["bitfinex","SOLUSD",1672787722747,56.5,13.286,13.262,30.0]
["bitfinex","SOLUSD",1672787722947,20.0,13.285,13.262,30.0]
["bitfinex","SOLUSD",1672787723158,20.0,13.287,13.262,30.0]
["bitfinex","SOLUSD",1672787723593,20.0,13.288,13.262,30.0]
["bitfinex","SOLUSD",1672787723798,56.49,13.287,13.262,30.0]
["bitfinex","SOLUSD",1672787724010,20.0,13.286,13.262,30.0]
["bitfinex","SOLUSD",1672787724219,30.14356135,13.286,13.262,30.0]
["bitfinex","SOLUSD",1672787724430,30.0,13.284,13.262,30.0]
["bitfinex","SOLUSD",1672787724644,10.14356135,13.285,13.262,30.0]
["bitfinex","SOLUSD",1672787724957,30.14356135,13.284,13.262,30.0]
["bitfinex","SOLUSD",1672787725170,10.14356135,13.284,13.262,30.0]
["bitfinex","SOLUSD",1672787725388,56.5,13.285,13.262,30.0]
["bitfinex","SOLUSD",1672787725570,20.0,13.284,13.262,30.0]
["bitfinex","SOLUSD",1672787726011,20.0,13.284,13.275,42.5918906]
["bitfinex","SOLUSD",1672787726201,30.0,13.289,13.275,42.5918906]
["bitfinex","SOLUSD",1672787726202,20.0,13.288,13.275,42.5918906]
["bitfinex","SOLUSD",1672787726636,56.49,13.287,13.275,42.5918906]
["bitfinex","SOLUSD",1672787726852,20.0,13.286,13.275,42.5918906]
["bitfinex","SOLUSD",1672787727485,99.27778001,13.285,13.275,42.5918906]
["bitfinex","SOLUSD",1672787727692,66.160952,13.284,13.275,42.5918906]
["bitfinex","SOLUSD",1672787727886,56.51,13.283,13.275,42.5918906]
["bitfinex","SOLUSD",1672787728091,66.160952,13.282,13.275,42.5918906]
["bitfinex","SOLUSD",1672787728409,52.41928671,13.28,13.275,42.5918906]
["bitfinex","SOLUSD",1672787728735,52.41928671,13.278,13.275,42.5918906]
["bitfinex","SOLUSD",1672787729050,150.70010639,13.277,13.275,42.5918906]
["bitfinex","SOLUSD",1672787729271,252.49548542,13.277,13.275,42.5918906]
["bitfinex","SOLUSD",1672787729473,104.16010639,13.276,13.275,42.5918906]
["bitfinex","SOLUSD",1672787729672,42.59,13.275,13.261,118.9669]
["bitfinex","SOLUSD",1672787729883,76.55,13.274,13.261,118.9669]
["bitfinex","SOLUSD",1672787730093,30.0,13.273,13.261,118.9669]
["bitfinex","SOLUSD",1672787730530,40.14356135,13.273,13.261,118.9669]
["bitfinex","SOLUSD",1672787730740,40.14356135,13.273,13.25,10.35]
["bitfinex","SOLUSD",1672787730950,40.14356135,13.273,13.256,20.0]
["bitfinex","SOLUSD",1672787731685,30.0,13.271,13.256,138.038]
["bitfinex","SOLUSD",1672787733291,56.56,13.272,13.256,138.038]
["bitfinex","SOLUSD",1672787733788,30.0,13.273,13.256,138.038]
["bitfinex","SOLUSD",1672787733789,56.55,13.273,13.256,138.038]
["bitfinex","SOLUSD",1672787734209,76.55,13.274,13.257,30.0]
["bitfinex","SOLUSD",1672787734417,20.0,13.274,13.257,30.0]
["bitfinex","SOLUSD",1672787734628,68.65712419,13.279,13.261,30.0]
["bitfinex","SOLUSD",1672787734852,108.2487,13.288,13.262,20.0]
["bitfinex","SOLUSD",1672787735046,10.14356135,13.284,13.262,20.0]
["bitfinex","SOLUSD",1672787735252,56.49,13.287,13.263,147.385]
["bitfinex","SOLUSD",1672787735467,56.49,13.287,13.265,30.0]
["bitfinex","SOLUSD",1672787735678,66.63356135,13.287,13.266,20.0]
["bitfinex","SOLUSD",1672787735899,10.14356135,13.286,13.266,20.0]
["bitfinex","SOLUSD",1672787736102,20.0,13.285,13.266,20.0]
["bitfinex","SOLUSD",1672787736309,20.0,13.286,13.266,20.0]
["bitfinex","SOLUSD",1672787736750,56.49,13.287,13.266,20.0]
["bitfinex","SOLUSD",1672787737274,56.49,13.287,13.267,30.0]
["bitfinex","SOLUSD",1672787738095,20.0,13.286,13.267,30.0]
["bitfinex","SOLUSD",1672787738744,30.10823828,13.286,13.267,30.0]
["bitfinex","SOLUSD",1672787739151,20.0,13.286,13.267,30.0]
["bitfinex","SOLUSD",1672787740629,44.45994912,13.294,13.271,30.0]
["bitfinex","SOLUSD",1672787740851,44.45994912,13.294,13.272,130.3864]
["bitfinex","SOLUSD",1672787741041,44.45994912,13.294,13.273,30.0]
["bitfinex","SOLUSD",1672787741245,44.45994912,13.294,13.275,30.0]
["bitfinex","SOLUSD",1672787741675,44.45994912,13.294,13.276,20.0]
["bitfinex","SOLUSD",1672787741889,44.45994912,13.294,13.277,30.0]
["bitfinex","SOLUSD",1672787742744,0.44517161,13.293,13.277,30.0]
["bitfinex","SOLUSD",1672787742938,30.44517161,13.293,13.277,30.0]
["bitfinex","SOLUSD",1672787743265,0.44517161,13.293,13.277,30.0]
["bitfinex","SOLUSD",1672787744729,0.44517161,13.293,13.276,20.0]
["bitfinex","SOLUSD",1672787745455,56.91517161,13.293,13.276,20.0]
["bitfinex","SOLUSD",1672787745665,0.44517161,13.293,13.276,20.0]
["bitfinex","SOLUSD",1672787753865,0.44517161,13.293,13.277,30.0]
["bitfinex","SOLUSD",1672787754069,0.44517161,13.293,13.278,20.0]
["bitfinex","SOLUSD",1672787754287,0.44517161,13.293,13.28,8.06]
["bitfinex","SOLUSD",1672787754714,0.44517161,13.293,13.282,30.0]
["bitfinex","SOLUSD",1672787754917,0.44517161,13.293,13.284,30.0]
["bitfinex","SOLUSD",1672787755122,0.44517161,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672787756595,0.44517161,13.293,13.279,112.1207]
["bitfinex","SOLUSD",1672787757559,0.44517161,13.293,13.28,30.0]
["bitfinex","SOLUSD",1672787758939,0.44517161,13.293,13.28,40.28]
["bitfinex","SOLUSD",1672787759344,0.44517161,13.293,13.281,11.08137784]
["bitfinex","SOLUSD",1672787759561,0.44517161,13.293,13.282,20.0]
["bitfinex","SOLUSD",1672787759776,0.44517161,13.293,13.282,30.0]
["bitfinex","SOLUSD",1672787759994,0.44517161,13.293,13.284,30.0]
["bitfinex","SOLUSD",1672787760200,0.44517161,13.293,13.285,20.0]
["bitfinex","SOLUSD",1672787762920,0.4331383,13.292,13.285,20.0]
["bitfinex","SOLUSD",1672787764406,42.83825903,13.294,13.286,30.0]
["bitfinex","SOLUSD",1672787764606,42.83825903,13.294,13.287,20.0]
["bitfinex","SOLUSD",1672787767031,42.83825903,13.294,13.285,20.0]
["bitfinex","SOLUSD",1672787768296,42.83825903,13.294,13.284,30.0]
["bitfinex","SOLUSD",1672787768488,42.83825903,13.294,13.279,112.1207]
["bitfinex","SOLUSD",1672787768698,30.0,13.292,13.279,112.1207]
["bitfinex","SOLUSD",1672787769130,59.38379086,13.291,13.279,112.1207]
["bitfinex","SOLUSD",1672787775325,118.7249,13.293,13.279,112.1207]
["bitfinex","SOLUSD",1672787777944,178.10869086,13.293,13.279,112.1207]
["bitfinex","SOLUSD",1672787778367,234.57869086,13.293,13.279,112.1207]
["bitfinex","SOLUSD",1672787780490,30.0,13.292,13.279,112.1207]
["bitfinex","SOLUSD",1672787780899,59.38379086,13.291,13.279,112.1207]
["bitfinex","SOLUSD",1672787790793,42.83825903,13.294,13.28,10.2]
["bitfinex","SOLUSD",1672787790986,42.83825903,13.294,13.281,20.0]
["bitfinex","SOLUSD",1672787791411,42.83825903,13.294,13.281,31.08137784]
["bitfinex","SOLUSD",1672787791641,42.83825903,13.294,13.282,11.08137784]
["bitfinex","SOLUSD",1672787791833,42.83825903,13.294,13.283,50.0]
["bitfinex","SOLUSD",1672787792255,42.83825903,13.294,13.284,30.0]
["bitfinex","SOLUSD",1672787792677,42.83825903,13.294,13.285,20.0]
["bitfinex","SOLUSD",1672787792986,42.83825903,13.294,13.286,30.0]
["bitfinex","SOLUSD",1672787793210,42.83825903,13.294,13.287,20.0]
["bitfinex","SOLUSD",1672787796036,42.83825903,13.294,13.288,11.08137784]
["bitfinex","SOLUSD",1672787796252,42.83825903,13.294,13.289,30.0]
["bitfinex","SOLUSD",1672787801208,56.41,13.306,13.291,30.0]
["bitfinex","SOLUSD",1672787801424,56.4,13.308,13.293,30.0]
["bitfinex","SOLUSD",1672787801633,56.38,13.313,13.294,20.0]
["bitfinex","SOLUSD",1672787801841,56.38,13.313,13.295,30.0]
["bitfinex","SOLUSD",1672787802038,56.38,13.313,13.296,20.0]
["bitfinex","SOLUSD",1672787803514,66.42401803,13.313,13.296,20.0]
["bitfinex","SOLUSD",1672787805306,56.38,13.313,13.296,20.0]
["bitfinex","SOLUSD",1672787806048,56.38,13.313,13.297,30.0]
["bitfinex","SOLUSD",1672787806470,56.38,13.313,13.299,30.0]
["bitfinex","SOLUSD",1672787806673,56.38,13.313,13.3,12.84]
["bitfinex","SOLUSD",1672787806880,108.8132,13.314,13.3,12.84]
["bitfinex","SOLUSD",1672787807088,165.1932,13.314,13.3,12.84]
["bitfinex","SOLUSD",1672787807303,56.36,13.319,13.3,12.84]
["bitfinex","SOLUSD",1672787807517,175.0892,13.319,13.302,30.0]
["bitfinex","SOLUSD",1672787807833,175.0892,13.319,13.298,162.24821225]
["bitfinex","SOLUSD",1672787808041,60.04401803,13.318,13.298,108.4576]
["bitfinex","SOLUSD",1672787808260,56.37,13.317,13.298,108.4576]
["bitfinex","SOLUSD",1672787808446,20.0,13.316,13.298,108.4576]
["bitfinex","SOLUSD",1672787808661,56.38,13.315,13.299,30.0]
["bitfinex","SOLUSD",1672787808873,20.0,13.314,13.299,30.0]
["bitfinex","SOLUSD",1672787809196,56.38,13.313,13.299,30.0]
["bitfinex","SOLUSD",1672787810051,20.0,13.314,13.299,30.0]
["bitfinex","SOLUSD",1672787810361,56.38,13.313,13.299,30.0]
["bitfinex","SOLUSD",1672787810565,30.0,13.315,13.298,108.4576]
["bitfinex","SOLUSD",1672787810788,76.38,13.314,13.298,108.4576]
["bitfinex","SOLUSD",1672787812031,86.42401803,13.314,13.298,108.4576]
["bitfinex","SOLUSD",1672787812246,76.38,13.314,13.298,108.4576]
["bitfinex","SOLUSD",1672787813517,30.0,13.313,13.298,53.4576]
["bitfinex","SOLUSD",1672787813728,56.39,13.312,13.298,53.4576]
["bitfinex","SOLUSD",1672787813922,30.0,13.311,13.29,42.89]
["bitfinex","SOLUSD",1672787814134,56.4,13.31,13.292,20.0]
["bitfinex","SOLUSD",1672787817719,30.0,13.31,13.292,20.0]
["bitfinex","SOLUSD",1672787817921,56.4,13.309,13.292,20.0]
["bitfinex","SOLUSD",1672787818981,56.4,13.309,13.292,31.08137784]
["bitfinex","SOLUSD",1672787819194,56.39,13.311,13.293,30.0]
["bitfinex","SOLUSD",1672787819505,56.39,13.311,13.294,20.0]
["bitfinex","SOLUSD",1672787820445,41.5506586,13.32,13.3,12.77]
["bitfinex","SOLUSD",1672787820657,114.5569,13.318,13.301,20.0]
["bitfinex","SOLUSD",1672787821062,30.0,13.316,13.293,30.0]
["bitfinex","SOLUSD",1672787821287,56.38,13.315,13.297,11.08137784]
["bitfinex","SOLUSD",1672787821501,30.0,13.314,13.298,109.7239]
["bitfinex","SOLUSD",1672787821695,56.38,13.313,13.298,109.7239]
["bitfinex","SOLUSD",1672787822029,112.5227,13.312,13.298,109.7239]
["bitfinex","SOLUSD",1672787822344,56.39,13.311,13.298,109.7239]
["bitfinex","SOLUSD",1672787822565,56.39,13.311,13.299,30.0]
["bitfinex","SOLUSD",1672787822783,56.38,13.313,13.299,41.08137784]
["bitfinex","SOLUSD",1672787822970,168.8827,13.319,13.3,12.77]
["bitfinex","SOLUSD",1672787823299,168.8827,13.319,13.302,30.0]
["bitfinex","SOLUSD",1672787823495,168.8827,13.319,13.303,20.0]
["bitfinex","SOLUSD",1672787824346,168.8827,13.319,13.303,31.08137784]
["bitfinex","SOLUSD",1672787824541,168.8827,13.319,13.304,30.0]
["bitfinex","SOLUSD",1672787824878,168.8827,13.319,13.305,20.0]
["bitfinex","SOLUSD",1672787825915,112.5227,13.319,13.307,30.0]
["bitfinex","SOLUSD",1672787829295,41.5506586,13.32,13.31,12.77]
["bitfinex","SOLUSD",1672787829495,41.5506586,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672787829698,41.5506586,13.32,13.311,61.08137784]
["bitfinex","SOLUSD",1672787829908,41.5506586,13.32,13.312,11.08137784]
["bitfinex","SOLUSD",1672787830119,41.5506586,13.32,13.313,20.0]
["bitfinex","SOLUSD",1672787830449,56.31,13.331,13.314,11.08137784]
["bitfinex","SOLUSD",1672787830769,56.31,13.331,13.315,20.0]
["bitfinex","SOLUSD",1672787831078,56.31,13.331,13.315,31.08137784]
["bitfinex","SOLUSD",1672787831502,56.31,13.331,13.316,30.0]
["bitfinex","SOLUSD",1672787831816,56.31,13.331,13.317,20.0]
["bitfinex","SOLUSD",1672787832547,56.31,13.331,13.316,20.0]
["bitfinex","SOLUSD",1672787833169,56.31,13.331,13.315,50.0]
["bitfinex","SOLUSD",1672787833375,156.73873086,13.33,13.3,12.89]
["bitfinex","SOLUSD",1672787833588,56.32,13.329,13.306,130.6632]
["bitfinex","SOLUSD",1672787833814,30.0,13.327,13.306,130.6632]
["bitfinex","SOLUSD",1672787834014,188.2633,13.326,13.306,130.6632]
["bitfinex","SOLUSD",1672787834227,290.93923579,13.326,13.306,130.6632]
["bitfinex","SOLUSD",1672787834439,132.67593579,13.325,13.306,130.6632]
["bitfinex","SOLUSD",1672787834667,76.34,13.324,13.306,110.6632]
["bitfinex","SOLUSD",1672787836015,30.0,13.323,13.306,110.6632]
["bitfinex","SOLUSD",1672787836342,56.35,13.322,13.306,110.6632]
["bitfinex","SOLUSD",1672787837082,56.35,13.322,13.307,20.0]
["bitfinex","SOLUSD",1672787837504,30.0,13.321,13.307,20.0]
["bitfinex","SOLUSD",1672787837702,56.35,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672787837921,170.2222,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672787840658,165.2222,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672787840869,165.2222,13.32,13.307,50.0]
["bitfinex","SOLUSD",1672787841387,165.2222,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672787843699,30.0,13.319,13.307,20.0]
["bitfinex","SOLUSD",1672787843898,56.36,13.318,13.307,20.0]
["bitfinex","SOLUSD",1672787844975,30.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1672787845173,56.37,13.317,13.307,20.0]
["bitfinex","SOLUSD",1672787845381,30.0,13.316,13.29,64.33]
["bitfinex","SOLUSD",1672787845591,76.38,13.315,13.297,131.4018]
["bitfinex","SOLUSD",1672787845918,76.38,13.315,13.298,30.0]
["bitfinex","SOLUSD",1672787846109,117.4363,13.314,13.298,30.0]
["bitfinex","SOLUSD",1672787846319,56.38,13.313,13.298,30.0]
["bitfinex","SOLUSD",1672787847587,56.38,13.313,13.297,111.4018]
["bitfinex","SOLUSD",1672787847796,56.38,13.313,13.298,30.0]
["bitfinex","SOLUSD",1672787848633,56.38,13.313,13.3,12.77]
["bitfinex","SOLUSD",1672787852752,105.3636,13.314,13.301,11.08137784]
["bitfinex","SOLUSD",1672787852960,48.9836,13.314,13.302,50.0]
["bitfinex","SOLUSD",1672787853996,48.9836,13.314,13.302,61.08137784]
["bitfinex","SOLUSD",1672787862016,48.9836,13.314,13.302,20.0]
["bitfinex","SOLUSD",1672787862323,56.38,13.313,13.302,31.08137784]
["bitfinex","SOLUSD",1672787862536,48.9836,13.314,13.302,31.08137784]
["bitfinex","SOLUSD",1672787862734,48.9836,13.314,13.303,30.0]
["bitfinex","SOLUSD",1672787863156,48.9836,13.314,13.304,20.0]
["bitfinex","SOLUSD",1672787863901,56.38,13.313,13.304,20.0]
["bitfinex","SOLUSD",1672787864110,56.38,13.313,13.302,20.0]
["bitfinex","SOLUSD",1672787864638,56.38,13.313,13.29,64.43]
["bitfinex","SOLUSD",1672787864956,56.38,13.313,13.294,49.1044]
["bitfinex","SOLUSD",1672787865476,103.1095,13.313,13.297,111.4018]
["bitfinex","SOLUSD",1672787866097,47.5434,13.312,13.297,111.4018]
["bitfinex","SOLUSD",1672787866323,56.39,13.311,13.297,111.4018]
["bitfinex","SOLUSD",1672787866517,24.9184,13.314,13.3,64.3]
["bitfinex","SOLUSD",1672787866729,24.9184,13.314,13.302,30.0]
["bitfinex","SOLUSD",1672787867141,24.9184,13.314,13.303,20.0]
["bitfinex","SOLUSD",1672787867572,24.9184,13.314,13.303,31.08137784]
["bitfinex","SOLUSD",1672787867778,24.9184,13.314,13.304,30.0]
["bitfinex","SOLUSD",1672787867987,24.9184,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672787868201,24.9184,13.314,13.305,31.08137784]
["bitfinex","SOLUSD",1672787869474,24.9184,13.314,13.305,20.0]
["bitfinex","SOLUSD",1672787869670,47.5434,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672787878319,47.5434,13.316,13.304,50.0]
["bitfinex","SOLUSD",1672787880825,47.5434,13.316,13.305,30.0]
["bitfinex","SOLUSD",1672787881030,47.5434,13.316,13.31,12.77]
["bitfinex","SOLUSD",1672787881242,110.4594,13.319,13.31,12.77]
["bitfinex","SOLUSD",1672787881559,56.35,13.321,13.311,20.0]
["bitfinex","SOLUSD",1672787881774,241.0336,13.329,13.311,20.0]
["bitfinex","SOLUSD",1672787881980,47.6301,13.328,13.313,30.0]
["bitfinex","SOLUSD",1672787882191,56.32,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672787883053,103.377,13.327,13.314,20.0]
["bitfinex","SOLUSD",1672787884628,103.377,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672787884827,30.0,13.325,13.3,94.27]
["bitfinex","SOLUSD",1672787885032,76.34,13.324,13.306,111.9306]
["bitfinex","SOLUSD",1672787885665,47.057,13.323,13.306,111.9306]
["bitfinex","SOLUSD",1672787885885,56.35,13.322,13.306,111.9306]
["bitfinex","SOLUSD",1672787886091,157.4001,13.321,13.306,111.9306]
["bitfinex","SOLUSD",1672787886291,56.35,13.32,13.306,111.9306]
["bitfinex","SOLUSD",1672787886514,104.4279,13.32,13.306,111.9306]
["bitfinex","SOLUSD",1672787887561,104.4279,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672787887771,104.4279,13.32,13.307,50.0]
["bitfinex","SOLUSD",1672787888204,48.0779,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672787888419,56.36,13.319,13.307,20.0]
["bitfinex","SOLUSD",1672787889042,56.36,13.319,13.307,50.0]
["bitfinex","SOLUSD",1672787889457,104.4279,13.32,13.307,50.0]
["bitfinex","SOLUSD",1672787889879,104.4279,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672787890510,104.4279,13.32,13.307,50.0]
["bitfinex","SOLUSD",1672787892822,104.4279,13.32,13.307,20.0]
["bitfinex","SOLUSD",1672787893032,104.4279,13.32,13.307,15.0]
["bitfinex","SOLUSD",1672787902205,104.4279,13.32,13.307,45.0]
["bitfinex","SOLUSD",1672787902714,109.3222,13.321,13.31,12.84]
["bitfinex","SOLUSD",1672787902915,109.3222,13.321,13.312,30.0]
["bitfinex","SOLUSD",1672787903117,109.3222,13.321,13.313,20.0]
["bitfinex","SOLUSD",1672787909656,109.3222,13.321,13.314,30.0]
["bitfinex","SOLUSD",1672787909856,109.3222,13.321,13.316,30.0]
["bitfinex","SOLUSD",1672787910056,47.894,13.323,13.317,20.0]
["bitfinex","SOLUSD",1672787911105,80.4913,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672787911311,128.3853,13.33,13.317,20.0]
["bitfinex","SOLUSD",1672787912075,128.3853,13.33,13.315,20.0]
["bitfinex","SOLUSD",1672787912262,46.1603,13.329,13.315,20.0]
["bitfinex","SOLUSD",1672787912473,56.32,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672787912912,102.4803,13.328,13.315,20.0]
["bitfinex","SOLUSD",1672787921322,30.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1672787921526,56.33,13.326,13.315,20.0]
["bitfinex","SOLUSD",1672787921743,30.0,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672787922050,56.34,13.324,13.315,20.0]
["bitfinex","SOLUSD",1672787922784,30.0,13.323,13.315,20.0]
["bitfinex","SOLUSD",1672787923113,56.35,13.322,13.3,42.83]
["bitfinex","SOLUSD",1672787923306,56.35,13.322,13.304,141.4078]
["bitfinex","SOLUSD",1672787923307,168.8027,13.322,13.304,141.4078]
["bitfinex","SOLUSD",1672787923512,47.8131,13.321,13.305,30.0]
["bitfinex","SOLUSD",1672787923722,56.35,13.32,13.305,30.0]
["bitfinex","SOLUSD",1672787924165,47.602,13.319,13.305,30.0]
["bitfinex","SOLUSD",1672787924361,56.36,13.318,13.304,141.4078]
["bitfinex","SOLUSD",1672787924685,103.962,13.318,13.304,141.4078]
["bitfinex","SOLUSD",1672787924888,103.962,13.318,13.305,50.0]
["bitfinex","SOLUSD",1672787925101,47.602,13.317,13.305,50.0]
["bitfinex","SOLUSD",1672787925307,56.37,13.316,13.305,50.0]
["bitfinex","SOLUSD",1672787927722,47.602,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672787928160,47.602,13.317,13.305,50.0]
["bitfinex","SOLUSD",1672787929715,47.602,13.317,13.305,20.0]
["bitfinex","SOLUSD",1672787929939,56.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1672787932043,30.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1672787932240,56.38,13.314,13.29,6.41]
["bitfinex","SOLUSD",1672787932446,277.26330311,13.314,13.297,116.528]
["bitfinex","SOLUSD",1672787932777,30.0,13.312,13.297,116.528]
["bitfinex","SOLUSD",1672787933098,102.9777,13.311,13.297,116.528]
["bitfinex","SOLUSD",1672787933834,46.5877,13.31,13.297,116.528]
["bitfinex","SOLUSD",1672787934044,56.4,13.309,13.297,116.528]
["bitfinex","SOLUSD",1672787934551,56.4,13.309,13.298,30.0]
["bitfinex","SOLUSD",1672787934762,104.9515,13.309,13.298,30.0]
["bitfinex","SOLUSD",1672787938459,104.9515,13.309,13.297,116.528]
["bitfinex","SOLUSD",1672787939403,104.9515,13.309,13.298,30.0]
["bitfinex","SOLUSD",1672787940330,56.39,13.312,13.3,6.4]
["bitfinex","SOLUSD",1672787940538,22.88,13.313,13.3,6.4]
["bitfinex","SOLUSD",1672787940539,47.4738,13.313,13.301,20.0]
["bitfinex","SOLUSD",1672787940772,47.4738,13.313,13.302,30.0]
["bitfinex","SOLUSD",1672787940962,47.4738,13.313,13.303,20.0]
["bitfinex","SOLUSD",1672787946453,47.4738,13.313,13.303,31.08137784]
["bitfinex","SOLUSD",1672787946675,47.4738,13.313,13.304,30.0]
["bitfinex","SOLUSD",1672787946975,47.4738,13.313,13.306,30.0]
["bitfinex","SOLUSD",1672787947175,24.5938,13.313,13.307,20.0]
["bitfinex","SOLUSD",1672787947813,135.1143,13.314,13.307,20.0]
["bitfinex","SOLUSD",1672787954555,56.33,13.326,13.308,41.08137784]
["bitfinex","SOLUSD",1672787954874,163.3258,13.326,13.31,6.4]
["bitfinex","SOLUSD",1672787955087,104.5085,13.325,13.311,20.0]
["bitfinex","SOLUSD",1672787955604,48.1785,13.324,13.311,20.0]
["bitfinex","SOLUSD",1672787955819,56.34,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672787956013,104.5185,13.323,13.311,20.0]
["bitfinex","SOLUSD",1672787956654,104.5185,13.323,13.312,30.0]
["bitfinex","SOLUSD",1672787956869,48.1785,13.323,13.313,20.0]
["bitfinex","SOLUSD",1672787958868,48.1785,13.323,13.313,31.08137784]
["bitfinex","SOLUSD",1672787959057,48.1785,13.323,13.314,30.0]
["bitfinex","SOLUSD",1672787959271,48.1785,13.323,13.315,20.0]
["bitfinex","SOLUSD",1672787959493,48.1785,13.323,13.316,30.0]
["bitfinex","SOLUSD",1672787959700,48.1785,13.323,13.317,20.0]
["bitfinex","SOLUSD",1672787960108,56.31,13.331,13.317,20.0]
["bitfinex","SOLUSD",1672787960323,24.0942,13.332,13.32,6.43]
["bitfinex","SOLUSD",1672787960554,56.29,13.336,13.321,97.7569]
["bitfinex","SOLUSD",1672787960766,214.6203,13.336,13.322,30.0]
["bitfinex","SOLUSD",1672787961081,214.6203,13.336,13.323,20.0]
["bitfinex","SOLUSD",1672787961295,49.0473,13.335,13.323,20.0]
["bitfinex","SOLUSD",1672787962012,99.3508026,13.34,13.33,6.43]
["bitfinex","SOLUSD",1672787962222,99.3508026,13.34,13.324,41.08137784]
["bitfinex","SOLUSD",1672787962223,99.3508026,13.34,13.324,77.7569]
["bitfinex","SOLUSD",1672787962421,49.0473,13.339,13.324,77.7569]
["bitfinex","SOLUSD",1672787962633,56.28,13.338,13.324,47.7569]
["bitfinex","SOLUSD",1672787962839,102.1428,13.338,13.324,47.7569]
["bitfinex","SOLUSD",1672787964425,102.1428,13.338,13.325,50.0]
["bitfinex","SOLUSD",1672787964849,102.1428,13.338,13.326,30.0]
["bitfinex","SOLUSD",1672787965061,102.1428,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672787967078,102.1428,13.338,13.325,20.0]
["bitfinex","SOLUSD",1672787967405,46.6632,13.337,13.325,20.0]
["bitfinex","SOLUSD",1672787967718,56.29,13.336,13.325,20.0]
["bitfinex","SOLUSD",1672787975274,30.0,13.335,13.324,47.7569]
["bitfinex","SOLUSD",1672787975483,30.0,13.335,13.31,94.05]
["bitfinex","SOLUSD",1672787975484,12.8,13.33,13.312,24.9867]
["bitfinex","SOLUSD",1672787975699,168.011,13.329,13.314,30.0]
["bitfinex","SOLUSD",1672787976013,23.9606,13.333,13.315,11.08137784]
["bitfinex","SOLUSD",1672787976203,56.3,13.332,13.315,57.69797784]
["bitfinex","SOLUSD",1672787976418,12.8,13.33,13.315,57.69797784]
["bitfinex","SOLUSD",1672787976625,56.32,13.329,13.315,46.6166]
["bitfinex","SOLUSD",1672787977377,47.574,13.328,13.315,46.6166]
["bitfinex","SOLUSD",1672787977596,56.32,13.327,13.315,46.6166]
["bitfinex","SOLUSD",1672787977906,56.32,13.327,13.304,30.0]
["bitfinex","SOLUSD",1672787978131,134.1974,13.326,13.304,30.0]
["bitfinex","SOLUSD",1672787978313,103.904,13.325,13.305,41.08137784]
["bitfinex","SOLUSD",1672787978524,20.0,13.324,13.305,41.08137784]
["bitfinex","SOLUSD",1672787978855,56.34,13.323,13.305,41.08137784]
["bitfinex","SOLUSD",1672787979369,103.5342,13.323,13.305,41.08137784]
["bitfinex","SOLUSD",1672787980725,47.1942,13.323,13.309,11.08137784]
["bitfinex","SOLUSD",1672787981361,47.1942,13.323,13.306,77.1884]
["bitfinex","SOLUSD",1672787981570,56.35,13.322,13.309,20.0]
["bitfinex","SOLUSD",1672787981991,56.35,13.322,13.306,41.08137784]
["bitfinex","SOLUSD",1672787983788,56.35,13.322,13.298,30.0]
["bitfinex","SOLUSD",1672787983789,12.75,13.32,13.298,30.0]
["bitfinex","SOLUSD",1672787984003,173.1862,13.319,13.298,30.0]
["bitfinex","SOLUSD",1672787984319,193.1862,13.319,13.298,30.0]
["bitfinex","SOLUSD",1672787984525,47.8621,13.318,13.298,30.0]
["bitfinex","SOLUSD",1672787984728,76.37,13.317,13.298,30.0]
["bitfinex","SOLUSD",1672787984932,47.8621,13.316,13.3,12.77]
["bitfinex","SOLUSD",1672787985145,47.8621,13.316,13.301,30.0]
["bitfinex","SOLUSD",1672787985370,47.8621,13.316,13.301,41.08137784]
["bitfinex","SOLUSD",1672787986004,47.8621,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672787986317,47.8621,13.316,13.303,30.0]
["bitfinex","SOLUSD",1672787986632,47.8621,13.316,13.304,20.0]
["bitfinex","SOLUSD",1672787989054,47.8621,13.316,13.304,31.08137784]
["bitfinex","SOLUSD",1672787989254,47.8621,13.316,13.305,30.0]
["bitfinex","SOLUSD",1672787989460,47.8621,13.316,13.306,20.0]
["bitfinex","SOLUSD",1672787989784,56.34,13.323,13.311,30.0]
["bitfinex","SOLUSD",1672787990098,109.5405,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672787998289,56.35,13.322,13.312,20.0]
["bitfinex","SOLUSD",1672787998508,165.8805,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672787999027,109.5405,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672787999231,165.8805,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672788000283,109.5405,13.323,13.312,31.08137784]
["bitfinex","SOLUSD",1672788000498,109.5405,13.323,13.313,30.0]
["bitfinex","SOLUSD",1672788000719,109.5405,13.323,13.314,20.0]
["bitfinex","SOLUSD",1672788003335,165.8805,13.323,13.314,20.0]
["bitfinex","SOLUSD",1672788004915,109.5405,13.323,13.314,20.0]
["bitfinex","SOLUSD",1672788011423,165.8805,13.323,13.314,20.0]
["bitfinex","SOLUSD",1672788011645,165.8805,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672788011855,214.003,13.323,13.312,20.0]
["bitfinex","SOLUSD",1672788014911,157.663,13.323,13.313,30.0]
["bitfinex","SOLUSD",1672788015133,157.663,13.323,13.314,20.0]
["bitfinex","SOLUSD",1672788019311,157.663,13.323,13.311,11.08137784]
["bitfinex","SOLUSD",1672788019530,56.35,13.322,13.309,44.56747479]
["bitfinex","SOLUSD",1672788019739,101.7685,13.322,13.307,116.5907]
["bitfinex","SOLUSD",1672788019947,47.7494,13.321,13.307,116.5907]
["bitfinex","SOLUSD",1672788020267,56.35,13.32,13.308,30.0]
["bitfinex","SOLUSD",1672788020471,104.0994,13.32,13.308,30.0]
["bitfinex","SOLUSD",1672788020690,47.7494,13.32,13.31,12.67]
["bitfinex","SOLUSD",1672788021115,47.7494,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672788022061,56.36,13.319,13.309,20.0]
["bitfinex","SOLUSD",1672788022256,56.36,13.319,13.31,30.0]
["bitfinex","SOLUSD",1672788022462,56.36,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672788023208,47.7494,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672788024357,56.36,13.319,13.311,20.0]
["bitfinex","SOLUSD",1672788025088,47.7494,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672788025937,56.36,13.319,13.308,30.0]
["bitfinex","SOLUSD",1672788026775,79.0516,13.319,13.307,116.5907]
["bitfinex","SOLUSD",1672788027196,79.0516,13.319,13.308,30.0]
["bitfinex","SOLUSD",1672788027423,101.6645,13.319,13.308,30.0]
["bitfinex","SOLUSD",1672788033814,101.6645,13.319,13.307,116.5907]
["bitfinex","SOLUSD",1672788034670,101.6645,13.319,13.308,30.0]
["bitfinex","SOLUSD",1672788036877,45.3045,13.319,13.308,30.0]
["bitfinex","SOLUSD",1672788037085,56.36,13.318,13.308,30.0]
["bitfinex","SOLUSD",1672788037297,56.35,13.322,13.31,12.8]
["bitfinex","SOLUSD",1672788037512,56.35,13.322,13.312,30.0]
["bitfinex","SOLUSD",1672788037721,133.216,13.323,13.314,30.0]
["bitfinex","SOLUSD",1672788038132,133.216,13.323,13.315,20.0]
["bitfinex","SOLUSD",1672788038677,109.5405,13.323,13.315,20.0]
["bitfinex","SOLUSD",1672788038893,109.5405,13.323,13.316,30.0]
["bitfinex","SOLUSD",1672788039101,109.5405,13.323,13.317,20.0]
["bitfinex","SOLUSD",1672788039308,24.5194,13.325,13.317,20.0]
["bitfinex","SOLUSD",1672788049490,24.5194,13.325,13.315,20.0]
["bitfinex","SOLUSD",1672788052114,56.3,13.333,13.316,30.0]
["bitfinex","SOLUSD",1672788052329,245.522,13.339,13.32,63.72]
["bitfinex","SOLUSD",1672788052557,245.522,13.339,13.322,30.0]
["bitfinex","SOLUSD",1672788052765,245.522,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672788053081,30.0,13.337,13.312,30.0]
["bitfinex","SOLUSD",1672788053399,30.0,13.335,13.315,30.0]
["bitfinex","SOLUSD",1672788053611,101.9311,13.334,13.315,30.0]
["bitfinex","SOLUSD",1672788054545,165.0164,13.333,13.315,30.0]
["bitfinex","SOLUSD",1672788054752,56.3,13.332,13.315,30.0]
["bitfinex","SOLUSD",1672788054967,22.7559,13.331,13.319,30.0]
["bitfinex","SOLUSD",1672788055172,56.31,13.33,13.319,30.0]
["bitfinex","SOLUSD",1672788055690,79.1237,13.33,13.319,30.0]
["bitfinex","SOLUSD",1672788056137,79.1237,13.33,13.315,30.0]
["bitfinex","SOLUSD",1672788057059,79.1237,13.33,13.318,388.3553475]
["bitfinex","SOLUSD",1672788057915,22.8137,13.33,13.319,30.0]
["bitfinex","SOLUSD",1672788059606,79.1237,13.33,13.315,30.0]
["bitfinex","SOLUSD",1672788059812,47.5066,13.329,13.316,20.0]
["bitfinex","SOLUSD",1672788060122,47.42808965,13.329,13.317,30.0]
["bitfinex","SOLUSD",1672788062228,119.3753,13.333,13.317,30.0]
["bitfinex","SOLUSD",1672788062539,119.3753,13.333,13.321,30.0]
["bitfinex","SOLUSD",1672788062751,119.3753,13.333,13.322,20.0]
["bitfinex","SOLUSD",1672788064833,119.3753,13.333,13.324,30.0]
["bitfinex","SOLUSD",1672788065043,119.3753,13.333,13.325,20.0]
["bitfinex","SOLUSD",1672788066534,119.3753,13.333,13.327,30.0]
["bitfinex","SOLUSD",1672788066749,23.2114,13.335,13.327,30.0]
["bitfinex","SOLUSD",1672788068316,23.2114,13.335,13.325,20.0]
["bitfinex","SOLUSD",1672788070634,23.2114,13.335,13.327,30.0]
["bitfinex","SOLUSD",1672788071036,23.2114,13.335,13.327,41.08137784]
["bitfinex","SOLUSD",1672788071248,24.263,13.342,13.327,41.08137784]
["bitfinex","SOLUSD",1672788071249,24.263,13.342,13.33,12.73]
["bitfinex","SOLUSD",1672788071459,24.263,13.342,13.331,20.0]
["bitfinex","SOLUSD",1672788071672,24.263,13.342,13.332,30.0]
["bitfinex","SOLUSD",1672788072089,24.263,13.342,13.327,97.88076529]
["bitfinex","SOLUSD",1672788072406,56.27,13.339,13.327,53.0977]
["bitfinex","SOLUSD",1672788072610,79.2535,13.339,13.327,53.0977]
["bitfinex","SOLUSD",1672788073874,173.8813026,13.34,13.33,12.73]
["bitfinex","SOLUSD",1672788074080,173.8813026,13.34,13.331,20.0]
["bitfinex","SOLUSD",1672788074290,65.6962026,13.34,13.332,30.0]
["bitfinex","SOLUSD",1672788074518,65.6962026,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672788075039,65.6962026,13.34,13.333,31.08137784]
["bitfinex","SOLUSD",1672788075253,43.0808026,13.34,13.334,30.0]
["bitfinex","SOLUSD",1672788075449,43.0808026,13.34,13.336,30.0]
["bitfinex","SOLUSD",1672788075660,43.0808026,13.34,13.337,20.0]
["bitfinex","SOLUSD",1672788078202,43.0808026,13.34,13.335,20.0]
["bitfinex","SOLUSD",1672788081265,43.0808026,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672788081466,56.27,13.339,13.332,20.0]
["bitfinex","SOLUSD",1672788081674,43.0808026,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672788081893,56.27,13.339,13.332,20.0]
["bitfinex","SOLUSD",1672788082099,56.27,13.339,13.327,30.0]
["bitfinex","SOLUSD",1672788082306,80.2503,13.339,13.327,30.0]
["bitfinex","SOLUSD",1672788082725,80.2503,13.339,13.327,41.08137784]
["bitfinex","SOLUSD",1672788083776,80.2503,13.339,13.327,11.08137784]
["bitfinex","SOLUSD",1672788083987,80.2503,13.339,13.326,111.1476]
["bitfinex","SOLUSD",1672788084193,24.858,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672788084408,56.28,13.337,13.327,20.0]
["bitfinex","SOLUSD",1672788097775,104.5283,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672788097985,104.5283,13.338,13.327,50.0]
["bitfinex","SOLUSD",1672788098936,48.2483,13.338,13.327,50.0]
["bitfinex","SOLUSD",1672788100833,48.2483,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672788104213,48.2483,13.338,13.327,50.0]
["bitfinex","SOLUSD",1672788105362,48.2483,13.338,13.327,20.0]
["bitfinex","SOLUSD",1672788105571,43.0808026,13.34,13.327,20.0]
["bitfinex","SOLUSD",1672788105786,43.0808026,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672788106191,43.0808026,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672788106393,43.0808026,13.34,13.333,30.0]
["bitfinex","SOLUSD",1672788107153,43.0808026,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672788107560,99.3508026,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672788109760,43.0808026,13.34,13.331,41.08137784]
["bitfinex","SOLUSD",1672788111152,43.0808026,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672788112708,99.3508026,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672788113548,43.0808026,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672788113969,43.0808026,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672788118085,43.0808026,13.34,13.333,30.0]
["bitfinex","SOLUSD",1672788118511,43.0808026,13.34,13.334,20.0]
["bitfinex","SOLUSD",1672788122390,43.0808026,13.34,13.333,30.0]
["bitfinex","SOLUSD",1672788122391,43.0808026,13.34,13.33,22.9852]
["bitfinex","SOLUSD",1672788122606,56.27,13.339,13.33,22.9852]
["bitfinex","SOLUSD",1672788122793,56.27,13.339,13.328,24.2352]
["bitfinex","SOLUSD",1672788123005,56.27,13.339,13.326,164.9889]
["bitfinex","SOLUSD",1672788123546,23.1754,13.338,13.326,164.9889]
["bitfinex","SOLUSD",1672788126367,56.28,13.337,13.326,134.9889]
["bitfinex","SOLUSD",1672788126703,79.6636,13.337,13.327,20.0]
["bitfinex","SOLUSD",1672788130680,30.0,13.335,13.312,22.9728]
["bitfinex","SOLUSD",1672788130885,6.39,13.33,13.315,139.8995]
["bitfinex","SOLUSD",1672788131112,219.4813,13.329,13.315,139.8995]
["bitfinex","SOLUSD",1672788131636,24.2072,13.328,13.315,139.8995]
["bitfinex","SOLUSD",1672788131847,56.32,13.327,13.315,139.8995]
["bitfinex","SOLUSD",1672788132040,50.0,13.326,13.306,30.0]
["bitfinex","SOLUSD",1672788132251,30.0,13.324,13.306,30.0]
["bitfinex","SOLUSD",1672788132461,56.34,13.323,13.302,159.694]
["bitfinex","SOLUSD",1672788132687,162.4611,13.322,13.302,159.694]
["bitfinex","SOLUSD",1672788132897,56.35,13.321,13.302,159.694]
["bitfinex","SOLUSD",1672788133095,103.8831,13.321,13.302,159.694]
["bitfinex","SOLUSD",1672788133749,103.8831,13.321,13.306,20.0]
["bitfinex","SOLUSD",1672788134465,103.8831,13.321,13.302,159.694]
["bitfinex","SOLUSD",1672788134883,103.8831,13.321,13.303,76.8544]
["bitfinex","SOLUSD",1672788135534,47.0483,13.32,13.303,76.8544]
["bitfinex","SOLUSD",1672788135739,56.36,13.319,13.303,76.8544]
["bitfinex","SOLUSD",1672788135946,47.0483,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672788136893,56.36,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672788137089,47.0483,13.319,13.306,20.0]
["bitfinex","SOLUSD",1672788138149,56.36,13.318,13.306,20.0]
["bitfinex","SOLUSD",1672788139102,56.36,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672788139298,104.0844,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672788143608,47.7244,13.318,13.306,30.0]
["bitfinex","SOLUSD",1672788143823,56.37,13.317,13.307,20.0]
["bitfinex","SOLUSD",1672788145303,47.7244,13.318,13.307,20.0]
["bitfinex","SOLUSD",1672788146667,47.7244,13.318,13.308,30.0]
["bitfinex","SOLUSD",1672788152643,56.37,13.317,13.308,30.0]
["bitfinex","SOLUSD",1672788153489,47.7244,13.318,13.308,30.0]
["bitfinex","SOLUSD",1672788157494,56.35,13.32,13.311,30.0]
["bitfinex","SOLUSD",1672788157716,114.928,13.322,13.313,30.0]
["bitfinex","SOLUSD",1672788157893,114.928,13.322,13.314,20.0]
["bitfinex","SOLUSD",1672788160349,114.928,13.322,13.314,31.08137784]
["bitfinex","SOLUSD",1672788160757,114.928,13.322,13.315,30.0]
["bitfinex","SOLUSD",1672788160948,114.928,13.322,13.316,20.0]
["bitfinex","SOLUSD",1672788161157,24.7742,13.324,13.316,20.0]
["bitfinex","SOLUSD",1672788162737,24.7742,13.324,13.316,31.08137784]
["bitfinex","SOLUSD",1672788162942,24.7742,13.324,13.317,30.0]
["bitfinex","SOLUSD",1672788163363,24.7742,13.324,13.317,41.08137784]
["bitfinex","SOLUSD",1672788164413,55.8808026,13.34,13.317,41.08137784]
["bitfinex","SOLUSD",1672788164414,56.29,13.334,13.317,41.08137784]
["bitfinex","SOLUSD",1672788164634,114.6909,13.334,13.321,30.0]
["bitfinex","SOLUSD",1672788165170,114.6909,13.334,13.323,30.0]
["bitfinex","SOLUSD",1672788165379,114.6909,13.334,13.324,20.0]
["bitfinex","SOLUSD",1672788166422,114.6909,13.334,13.321,158.7301]
["bitfinex","SOLUSD",1672788166631,86.3,13.333,13.315,143.5092]
["bitfinex","SOLUSD",1672788166846,56.3,13.333,13.316,20.0]
["bitfinex","SOLUSD",1672788167885,56.3,13.333,13.315,199.81147784]
["bitfinex","SOLUSD",1672788169173,56.3,13.333,13.317,30.0]
["bitfinex","SOLUSD",1672788170207,104.1003,13.333,13.317,30.0]
["bitfinex","SOLUSD",1672788171780,104.1003,13.333,13.316,20.0]
["bitfinex","SOLUSD",1672788171999,30.0,13.332,13.316,20.0]
["bitfinex","SOLUSD",1672788172201,56.31,13.331,13.316,20.0]
["bitfinex","SOLUSD",1672788172831,102.8404,13.331,13.316,50.0]
["bitfinex","SOLUSD",1672788173252,102.8404,13.331,13.316,20.0]
["bitfinex","SOLUSD",1672788176304,102.8404,13.331,13.316,50.0]
["bitfinex","SOLUSD",1672788176937,102.8404,13.331,13.316,98.0003]
["bitfinex","SOLUSD",1672788180418,102.8404,13.331,13.316,68.0003]
["bitfinex","SOLUSD",1672788180615,24.0038,13.33,13.316,68.0003]
["bitfinex","SOLUSD",1672788180828,56.32,13.329,13.316,68.0003]
["bitfinex","SOLUSD",1672788181148,80.3238,13.329,13.316,68.0003]
["bitfinex","SOLUSD",1672788194915,80.3238,13.329,13.318,30.0]
["bitfinex","SOLUSD",1672788195439,80.3238,13.329,13.317,23.5619]
["bitfinex","SOLUSD",1672788196398,20.0,13.328,13.3,64.22]
["bitfinex","SOLUSD",1672788196610,56.32,13.327,13.308,23.7915]
["bitfinex","SOLUSD",1672788196921,50.0,13.326,13.309,11.08137784]
["bitfinex","SOLUSD",1672788197136,56.33,13.325,13.308,23.7915]
["bitfinex","SOLUSD",1672788197335,68.1358,13.324,13.308,23.7915]
["bitfinex","SOLUSD",1672788197663,56.34,13.323,13.308,23.7915]
["bitfinex","SOLUSD",1672788197973,104.4758,13.323,13.308,23.7915]
["bitfinex","SOLUSD",1672788198402,168.3618,13.322,13.308,23.7915]
["bitfinex","SOLUSD",1672788198711,56.35,13.321,13.308,23.7915]
["bitfinex","SOLUSD",1672788198922,81.2058,13.321,13.308,23.7915]
["bitfinex","SOLUSD",1672788205115,81.2058,13.321,13.308,53.7915]
["bitfinex","SOLUSD",1672788207107,81.2058,13.321,13.308,23.7915]
["bitfinex","SOLUSD",1672788209229,81.2058,13.321,13.308,53.7915]
["bitfinex","SOLUSD",1672788210472,81.2058,13.321,13.308,23.7915]
["bitfinex","SOLUSD",1672788211643,81.2058,13.321,13.308,53.7915]
["bitfinex","SOLUSD",1672788212273,81.2058,13.321,13.308,23.7915]
["bitfinex","SOLUSD",1672788215740,22.923,13.32,13.308,23.7915]
["bitfinex","SOLUSD",1672788215952,56.36,13.319,13.308,23.7915]
["bitfinex","SOLUSD",1672788216165,79.283,13.319,13.308,23.7915]
["bitfinex","SOLUSD",1672788216367,22.923,13.319,13.308,23.7915]
["bitfinex","SOLUSD",1672788221839,56.36,13.318,13.308,23.7915]
["bitfinex","SOLUSD",1672788222053,22.923,13.319,13.308,23.7915]
["bitfinex","SOLUSD",1672788222475,22.923,13.319,13.3,31.98]
["bitfinex","SOLUSD",1672788222666,103.5086,13.318,13.299,154.3538]
["bitfinex","SOLUSD",1672788223105,103.5086,13.318,13.3,23.5441]
["bitfinex","SOLUSD",1672788223106,67.1486,13.317,13.3,23.5441]
["bitfinex","SOLUSD",1672788223321,56.37,13.316,13.3,23.5441]
["bitfinex","SOLUSD",1672788223521,20.0,13.315,13.3,23.5441]
["bitfinex","SOLUSD",1672788223727,56.38,13.314,13.3,23.5441]
["bitfinex","SOLUSD",1672788223934,30.0,13.312,13.3,23.5441]
["bitfinex","SOLUSD",1672788224261,56.39,13.311,13.3,23.5441]
["bitfinex","SOLUSD",1672788224872,29.68798631,13.31,13.283,38.91585481]
["bitfinex","SOLUSD",1672788225088,200.0996,13.309,13.286,157.1287]
["bitfinex","SOLUSD",1672788225302,325.03779251,13.309,13.288,11.08137784]
["bitfinex","SOLUSD",1672788225508,30.0,13.307,13.287,45.8901]
["bitfinex","SOLUSD",1672788225721,76.41,13.306,13.287,45.8901]
["bitfinex","SOLUSD",1672788225934,30.0,13.304,13.288,45.8901]
["bitfinex","SOLUSD",1672788226153,56.43,13.303,13.288,45.8901]
["bitfinex","SOLUSD",1672788226363,170.1296,13.303,13.288,45.8901]
["bitfinex","SOLUSD",1672788227406,170.1296,13.303,13.289,30.0]
["bitfinex","SOLUSD",1672788230056,113.6996,13.303,13.291,30.0]
["bitfinex","SOLUSD",1672788230471,113.6996,13.303,13.293,30.0]
["bitfinex","SOLUSD",1672788230694,113.6996,13.303,13.294,20.0]
["bitfinex","SOLUSD",1672788230900,113.6996,13.303,13.295,30.0]
["bitfinex","SOLUSD",1672788231117,113.6996,13.303,13.296,20.0]
["bitfinex","SOLUSD",1672788231317,113.6996,13.303,13.297,30.0]
["bitfinex","SOLUSD",1672788231529,102.1872,13.31,13.297,30.0]
["bitfinex","SOLUSD",1672788231745,222.1367,13.31,13.297,30.0]
["bitfinex","SOLUSD",1672788234694,222.1367,13.31,13.296,50.0]
["bitfinex","SOLUSD",1672788235223,222.1367,13.31,13.296,20.0]
["bitfinex","SOLUSD",1672788237527,30.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1672788237726,30.0,13.307,13.296,20.0]
["bitfinex","SOLUSD",1672788237936,56.41,13.306,13.296,20.0]
["bitfinex","SOLUSD",1672788238580,56.4,13.308,13.296,20.0]
["bitfinex","SOLUSD",1672788238792,50.0,13.307,13.282,30.0]
["bitfinex","SOLUSD",1672788239004,56.41,13.306,13.288,166.3318]
["bitfinex","SOLUSD",1672788239202,30.0,13.304,13.288,166.3318]
["bitfinex","SOLUSD",1672788239417,216.9861,13.303,13.289,30.0]
["bitfinex","SOLUSD",1672788239623,216.9861,13.303,13.289,77.8206]
["bitfinex","SOLUSD",1672788240051,216.9861,13.303,13.289,47.8206]
["bitfinex","SOLUSD",1672788240689,216.9861,13.303,13.29,30.0]
["bitfinex","SOLUSD",1672788241836,216.9861,13.303,13.289,47.8206]
["bitfinex","SOLUSD",1672788254466,216.9861,13.303,13.289,77.8206]
["bitfinex","SOLUSD",1672788254886,216.9861,13.303,13.29,30.0]
["bitfinex","SOLUSD",1672788255292,216.9861,13.303,13.29,53.749]
["bitfinex","SOLUSD",1672788256549,23.5135,13.307,13.291,20.0]
["bitfinex","SOLUSD",1672788256755,23.5135,13.307,13.291,106.03355314]
["bitfinex","SOLUSD",1672788256970,23.5135,13.307,13.3,6.38]
["bitfinex","SOLUSD",1672788257190,23.7723,13.308,13.3,6.38]
["bitfinex","SOLUSD",1672788257401,99.0304,13.309,13.301,30.0]
["bitfinex","SOLUSD",1672788257614,23.4655,13.309,13.301,30.0]
["bitfinex","SOLUSD",1672788258339,56.38,13.313,13.301,30.0]
["bitfinex","SOLUSD",1672788258771,56.37,13.317,13.301,30.0]
["bitfinex","SOLUSD",1672788259093,20.0,13.316,13.301,30.0]
["bitfinex","SOLUSD",1672788259282,56.38,13.315,13.301,30.0]
["bitfinex","SOLUSD",1672788259704,30.0,13.329,13.302,20.0]
["bitfinex","SOLUSD",1672788259705,56.35,13.321,13.302,20.0]
["bitfinex","SOLUSD",1672788259909,56.33,13.326,13.303,30.0]
["bitfinex","SOLUSD",1672788260120,29.68798631,13.325,13.304,20.0]
["bitfinex","SOLUSD",1672788260335,56.34,13.324,13.305,30.0]
["bitfinex","SOLUSD",1672788260552,56.34,13.324,13.306,20.0]
["bitfinex","SOLUSD",1672788260762,56.34,13.324,13.306,138.6373]
["bitfinex","SOLUSD",1672788260975,30.0,13.323,13.306,138.6373]
["bitfinex","SOLUSD",1672788261177,30.0,13.321,13.306,138.6373]
["bitfinex","SOLUSD",1672788261390,56.35,13.32,13.306,138.6373]
["bitfinex","SOLUSD",1672788261597,56.35,13.32,13.301,30.0]
["bitfinex","SOLUSD",1672788261598,62.76,13.32,13.298,23.1096]
["bitfinex","SOLUSD",1672788261809,20.0,13.319,13.299,118.6373]
["bitfinex","SOLUSD",1672788262010,86.36,13.318,13.299,118.6373]
["bitfinex","SOLUSD",1672788262220,20.0,13.317,13.299,118.6373]
["bitfinex","SOLUSD",1672788262545,30.0,13.315,13.299,118.6373]
["bitfinex","SOLUSD",1672788262770,30.0,13.313,13.299,118.6373]
["bitfinex","SOLUSD",1672788263082,56.39,13.312,13.299,118.6373]
["bitfinex","SOLUSD",1672788263695,30.0,13.311,13.299,118.6373]
["bitfinex","SOLUSD",1672788263922,56.4,13.31,13.299,118.6373]
["bitfinex","SOLUSD",1672788264758,56.39,13.312,13.299,118.6373]
["bitfinex","SOLUSD",1672788264955,56.38,13.313,13.3,30.0]
["bitfinex","SOLUSD",1672788265604,56.38,13.313,13.299,118.6373]
["bitfinex","SOLUSD",1672788266756,30.0,13.312,13.299,118.6373]
["bitfinex","SOLUSD",1672788266968,56.39,13.311,13.299,118.6373]
["bitfinex","SOLUSD",1672788270240,30.0,13.31,13.299,118.6373]
["bitfinex","SOLUSD",1672788270446,30.0,13.308,13.299,118.6373]
["bitfinex","SOLUSD",1672788270643,20.0,13.307,13.29,30.0]
["bitfinex","SOLUSD",1672788270854,56.41,13.306,13.29,144.4933]
["bitfinex","SOLUSD",1672788271176,20.0,13.305,13.29,144.4933]
["bitfinex","SOLUSD",1672788271587,20.0,13.304,13.29,144.4933]
["bitfinex","SOLUSD",1672788271809,56.41,13.307,13.29,190.7041]
["bitfinex","SOLUSD",1672788273066,20.0,13.306,13.29,190.7041]
["bitfinex","SOLUSD",1672788273275,56.42,13.305,13.29,190.7041]
["bitfinex","SOLUSD",1672788273598,20.0,13.304,13.29,190.7041]
["bitfinex","SOLUSD",1672788274013,20.0,13.306,13.29,190.7041]
["bitfinex","SOLUSD",1672788274231,56.42,13.305,13.29,190.7041]
["bitfinex","SOLUSD",1672788274443,20.0,13.304,13.29,190.7041]
["bitfinex","SOLUSD",1672788274631,20.0,13.306,13.29,190.7041]
["bitfinex","SOLUSD",1672788274841,56.42,13.305,13.29,190.7041]
["bitfinex","SOLUSD",1672788275052,20.0,13.304,13.29,190.7041]
["bitfinex","SOLUSD",1672788275601,20.0,13.306,13.29,190.7041]
["bitfinex","SOLUSD",1672788276959,20.0,13.306,13.291,76.3202]
["bitfinex","SOLUSD",1672788277489,56.42,13.305,13.291,76.3202]
["bitfinex","SOLUSD",1672788277798,20.0,13.304,13.291,76.3202]
["bitfinex","SOLUSD",1672788278637,20.0,13.306,13.291,76.3202]
["bitfinex","SOLUSD",1672788278834,56.42,13.305,13.291,76.3202]
["bitfinex","SOLUSD",1672788279044,20.0,13.304,13.291,76.3202]
["bitfinex","SOLUSD",1672788279591,20.0,13.305,13.291,76.3202]
["bitfinex","SOLUSD",1672788279799,20.0,13.305,13.291,46.3202]
["bitfinex","SOLUSD",1672788284319,20.0,13.305,13.291,76.3202]
["bitfinex","SOLUSD",1672788285577,20.0,13.305,13.292,30.0]
["bitfinex","SOLUSD",1672788285892,20.0,13.305,13.292,78.1991]
["bitfinex","SOLUSD",1672788286101,20.0,13.306,13.292,78.1991]
["bitfinex","SOLUSD",1672788288202,20.0,13.306,13.292,48.1991]
["bitfinex","SOLUSD",1672788291555,9.99465145,13.305,13.292,48.1991]
["bitfinex","SOLUSD",1672788291785,20.0,13.304,13.292,48.1991]
["bitfinex","SOLUSD",1672788291971,30.0,13.303,13.292,48.1991]
["bitfinex","SOLUSD",1672788292186,29.99465145,13.304,13.292,48.1991]
["bitfinex","SOLUSD",1672788301034,20.0,13.304,13.292,48.1991]
["bitfinex","SOLUSD",1672788301349,20.0,13.305,13.292,48.1991]
["bitfinex","SOLUSD",1672788301565,20.0,13.305,13.294,30.0]
["bitfinex","SOLUSD",1672788301756,29.99465145,13.305,13.294,30.0]
["bitfinex","SOLUSD",1672788301969,29.99465145,13.305,13.293,24.33]
["bitfinex","SOLUSD",1672788306911,30.0,13.304,13.293,24.33]
["bitfinex","SOLUSD",1672788307319,39.99465145,13.304,13.293,24.33]
["bitfinex","SOLUSD",1672788309419,30.0,13.302,13.293,24.33]
["bitfinex","SOLUSD",1672788309635,30.0,13.302,13.274,43.0808026]
["bitfinex","SOLUSD",1672788309636,6.41,13.3,13.274,43.0808026]
["bitfinex","SOLUSD",1672788309966,30.0,13.298,13.284,24.9584]
["bitfinex","SOLUSD",1672788310179,76.45,13.297,13.284,24.9584]
["bitfinex","SOLUSD",1672788310375,86.44465145,13.297,13.284,24.9584]
["bitfinex","SOLUSD",1672788310591,10.60468304,13.296,13.284,24.9584]
["bitfinex","SOLUSD",1672788310805,50.0,13.295,13.284,24.9584]
["bitfinex","SOLUSD",1672788311224,10.60468304,13.294,13.284,24.9584]
["bitfinex","SOLUSD",1672788311431,20.0,13.295,13.284,24.9584]
["bitfinex","SOLUSD",1672788311639,20.0,13.296,13.284,24.9584]
["bitfinex","SOLUSD",1672788312173,79.3957,13.297,13.285,20.0]
["bitfinex","SOLUSD",1672788312369,24.0236,13.305,13.286,30.0]
["bitfinex","SOLUSD",1672788312592,20.0,13.304,13.287,66.3762]
["bitfinex","SOLUSD",1672788312796,10.60468304,13.304,13.289,30.0]
["bitfinex","SOLUSD",1672788313122,10.60468304,13.304,13.29,162.5133]
["bitfinex","SOLUSD",1672788313313,10.60468304,13.304,13.29,160.0133]
["bitfinex","SOLUSD",1672788313527,10.60468304,13.304,13.29,116.1371]
["bitfinex","SOLUSD",1672788314890,56.42,13.305,13.291,30.0]
["bitfinex","SOLUSD",1672788315092,46.0475,13.306,13.292,20.0]
["bitfinex","SOLUSD",1672788315308,46.0475,13.314,13.293,30.0]
["bitfinex","SOLUSD",1672788315517,46.0475,13.314,13.294,20.0]
["bitfinex","SOLUSD",1672788315727,46.0475,13.314,13.295,30.0]
["bitfinex","SOLUSD",1672788315946,46.0475,13.314,13.296,20.0]
["bitfinex","SOLUSD",1672788316161,46.0475,13.314,13.298,30.0]
["bitfinex","SOLUSD",1672788316879,46.0475,13.314,13.299,11.08137784]
["bitfinex","SOLUSD",1672788317096,46.0475,13.314,13.299,57.23760401]
["bitfinex","SOLUSD",1672788317301,46.0475,13.314,13.3,30.0]
["bitfinex","SOLUSD",1672788317516,46.0475,13.314,13.3,41.08137784]
["bitfinex","SOLUSD",1672788320904,46.0475,13.314,13.3,30.0]
["bitfinex","SOLUSD",1672788321647,46.0475,13.314,13.299,46.6357]
["bitfinex","SOLUSD",1672788322794,56.65218304,13.314,13.299,46.6357]
["bitfinex","SOLUSD",1672788324137,30.0,13.312,13.299,46.6357]
["bitfinex","SOLUSD",1672788324473,30.0,13.309,13.291,23.6177]
["bitfinex","SOLUSD",1672788324687,76.4,13.308,13.292,162.3354]
["bitfinex","SOLUSD",1672788324892,30.0,13.307,13.292,162.3354]
["bitfinex","SOLUSD",1672788325103,30.0,13.305,13.292,162.3354]
["bitfinex","SOLUSD",1672788325613,10.60468304,13.304,13.292,162.3354]
["bitfinex","SOLUSD",1672788326034,76.41,13.306,13.292,162.3354]
["bitfinex","SOLUSD",1672788328658,20.0,13.306,13.293,30.0]
["bitfinex","SOLUSD",1672788329733,20.0,13.306,13.292,162.3354]
["bitfinex","SOLUSD",1672788329921,10.60468304,13.305,13.292,162.3354]
["bitfinex","SOLUSD",1672788330135,20.0,13.304,13.299,225.0]
["bitfinex","SOLUSD",1672788336556,20.0,13.304,13.3,30.0]
["bitfinex","SOLUSD",1672788337178,20.0,13.314,13.3,30.0]
["bitfinex","SOLUSD",1672788337390,20.0,13.314,13.3,185.1994]
["bitfinex","SOLUSD",1672788337922,20.0,13.314,13.3,196.28077784]
["bitfinex","SOLUSD",1672788338445,20.0,13.314,13.3,185.1994]
["bitfinex","SOLUSD",1672788342439,20.0,13.314,13.3,155.1994]
["bitfinex","SOLUSD",1672788344216,20.0,13.314,13.301,30.0]
["bitfinex","SOLUSD",1672788347278,56.36,13.319,13.301,41.08137784]
["bitfinex","SOLUSD",1672788347481,108.7347,13.323,13.302,45.5208]
["bitfinex","SOLUSD",1672788347688,56.35,13.322,13.304,30.0]
["bitfinex","SOLUSD",1672788347901,56.35,13.322,13.306,30.0]
["bitfinex","SOLUSD",1672788348106,56.35,13.322,13.307,20.0]
["bitfinex","SOLUSD",1672788348319,56.35,13.322,13.308,30.0]
["bitfinex","SOLUSD",1672788348739,56.35,13.322,13.307,178.5241]
["bitfinex","SOLUSD",1672788349063,56.35,13.322,13.308,30.0]
["bitfinex","SOLUSD",1672788349477,56.35,13.322,13.308,75.5208]
["bitfinex","SOLUSD",1672788349888,56.35,13.322,13.308,45.5208]
["bitfinex","SOLUSD",1672788349889,10.60468304,13.321,13.308,45.5208]
["bitfinex","SOLUSD",1672788350105,10.60468304,13.321,13.307,113.0033]
["bitfinex","SOLUSD",1672788350106,30.0,13.319,13.307,113.0033]
["bitfinex","SOLUSD",1672788350330,56.36,13.318,13.307,113.0033]
["bitfinex","SOLUSD",1672788350523,30.0,13.316,13.307,113.0033]
["bitfinex","SOLUSD",1672788350733,56.38,13.315,13.307,113.0033]
["bitfinex","SOLUSD",1672788350944,20.0,13.314,13.305,22.8252]
["bitfinex","SOLUSD",1672788351811,20.0,13.314,13.303,47.3698]
["bitfinex","SOLUSD",1672788352410,20.0,13.315,13.303,47.3698]
["bitfinex","SOLUSD",1672788355461,20.0,13.316,13.303,47.3698]
["bitfinex","SOLUSD",1672788357675,20.0,13.316,13.303,77.3698]
["bitfinex","SOLUSD",1672788358097,20.0,13.316,13.304,30.0]
["bitfinex","SOLUSD",1672788360536,20.0,13.316,13.303,77.3698]
["bitfinex","SOLUSD",1672788360728,20.0,13.316,13.303,47.3698]
["bitfinex","SOLUSD",1672788362735,20.0,13.316,13.304,30.0]
["bitfinex","SOLUSD",1672788362949,47.0437,13.318,13.304,50.0]
["bitfinex","SOLUSD",1672788363158,47.0437,13.318,13.305,11.08137784]
["bitfinex","SOLUSD",1672788363480,56.35,13.32,13.307,30.0]
["bitfinex","SOLUSD",1672788363678,56.35,13.322,13.307,30.0]
["bitfinex","SOLUSD",1672788363889,56.35,13.322,13.309,30.0]
["bitfinex","SOLUSD",1672788364630,56.35,13.322,13.309,46.7254]
["bitfinex","SOLUSD",1672788364837,66.95468304,13.322,13.309,46.7254]
["bitfinex","SOLUSD",1672788366835,166.8623,13.323,13.309,46.7254]
["bitfinex","SOLUSD",1672788367569,177.46698304,13.323,13.31,23.5502]
["bitfinex","SOLUSD",1672788368206,177.46698304,13.323,13.31,46.1704]
["bitfinex","SOLUSD",1672788374415,166.8623,13.323,13.31,46.1704]
["bitfinex","SOLUSD",1672788375579,110.5223,13.323,13.31,46.1704]
["bitfinex","SOLUSD",1672788376714,56.35,13.322,13.31,46.1704]
["bitfinex","SOLUSD",1672788377049,66.95468304,13.322,13.31,46.1704]
["bitfinex","SOLUSD",1672788377235,56.35,13.322,13.31,46.1704]
["bitfinex","SOLUSD",1672788379256,66.95468304,13.322,13.31,46.1704]
["bitfinex","SOLUSD",1672788381137,110.5223,13.323,13.31,46.1704]
["bitfinex","SOLUSD",1672788381572,110.5223,13.323,13.312,30.0]
["bitfinex","SOLUSD",1672788382197,56.32,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672788382520,30.0,13.334,13.313,20.0]
["bitfinex","SOLUSD",1672788382521,10.60468304,13.328,13.313,33.94017784]
["bitfinex","SOLUSD",1672788382718,20.0,13.326,13.315,30.0]
["bitfinex","SOLUSD",1672788383349,50.0,13.328,13.314,46.0878]
["bitfinex","SOLUSD",1672788383673,66.92468304,13.327,13.314,46.0878]
["bitfinex","SOLUSD",1672788383887,56.32,13.328,13.315,31.08137784]
["bitfinex","SOLUSD",1672788384194,115.2925,13.329,13.316,30.0]
["bitfinex","SOLUSD",1672788384399,115.2925,13.329,13.317,20.0]
["bitfinex","SOLUSD",1672788384814,115.2925,13.329,13.318,30.0]
["bitfinex","SOLUSD",1672788385027,22.5697,13.332,13.318,30.0]
["bitfinex","SOLUSD",1672788385358,22.5697,13.332,13.32,30.0]
["bitfinex","SOLUSD",1672788385564,137.7612,13.333,13.32,30.0]
["bitfinex","SOLUSD",1672788385978,137.7612,13.333,13.319,48.6317]
["bitfinex","SOLUSD",1672788386187,194.0612,13.333,13.32,48.6317]
["bitfinex","SOLUSD",1672788386817,30.0,13.332,13.32,48.6317]
["bitfinex","SOLUSD",1672788387026,224.0612,13.333,13.32,48.6317]
["bitfinex","SOLUSD",1672788389442,194.0612,13.333,13.32,48.6317]
["bitfinex","SOLUSD",1672788391251,194.0612,13.333,13.325,120.0]
["bitfinex","SOLUSD",1672788391452,56.29,13.334,13.325,120.0]
["bitfinex","SOLUSD",1672788391858,50.17547276,13.336,13.325,120.0]
["bitfinex","SOLUSD",1672788391859,56.29,13.335,13.325,120.0]
["bitfinex","SOLUSD",1672788392081,20.0,13.334,13.325,120.0]
["bitfinex","SOLUSD",1672788394909,50.17547276,13.336,13.325,120.0]
["bitfinex","SOLUSD",1672788395131,50.17547276,13.336,13.327,30.0]
["bitfinex","SOLUSD",1672788397755,50.17547276,13.336,13.326,50.0]
["bitfinex","SOLUSD",1672788399430,50.17547276,13.336,13.326,61.08137784]
["bitfinex","SOLUSD",1672788400903,50.17547276,13.336,13.327,30.0]
["bitfinex","SOLUSD",1672788402257,50.17547276,13.336,13.326,61.08137784]
["bitfinex","SOLUSD",1672788404254,50.17547276,13.336,13.326,31.08137784]
["bitfinex","SOLUSD",1672788404680,50.17547276,13.336,13.326,20.0]
["bitfinex","SOLUSD",1672788404902,30.0,13.335,13.325,47.0361]
["bitfinex","SOLUSD",1672788405107,76.29,13.334,13.325,47.0361]
["bitfinex","SOLUSD",1672788405317,86.9011749,13.334,13.325,47.0361]
["bitfinex","SOLUSD",1672788406702,76.29,13.334,13.325,47.0361]
["bitfinex","SOLUSD",1672788406894,20.0,13.334,13.325,47.0361]
["bitfinex","SOLUSD",1672788413316,20.0,13.335,13.325,47.0361]
["bitfinex","SOLUSD",1672788416156,30.6111749,13.335,13.325,47.0361]
["bitfinex","SOLUSD",1672788419720,86.9011749,13.335,13.325,47.0361]
["bitfinex","SOLUSD",1672788420259,30.6111749,13.335,13.325,47.0361]
["bitfinex","SOLUSD",1672788422551,20.0,13.335,13.325,47.0361]
["bitfinex","SOLUSD",1672788422758,50.17547276,13.336,13.326,41.08137784]
["bitfinex","SOLUSD",1672788422972,50.17547276,13.336,13.326,30.0]
["bitfinex","SOLUSD",1672788423176,50.17547276,13.336,13.327,20.0]
["bitfinex","SOLUSD",1672788425301,50.17547276,13.336,13.335,120.0]
["bitfinex","SOLUSD",1672788439589,70.17547276,13.336,13.335,120.0]
["bitfinex","SOLUSD",1672788440127,126.46547276,13.336,13.335,120.0]
["bitfinex","SOLUSD",1672788441377,70.17547276,13.336,13.335,120.0]
["bitfinex","SOLUSD",1672788444553,75.0,13.335,13.324,46.473]
["bitfinex","SOLUSD",1672788444767,20.0,13.334,13.324,46.473]
["bitfinex","SOLUSD",1672788444963,56.3,13.333,13.324,46.473]
["bitfinex","SOLUSD",1672788445173,66.9111749,13.333,13.324,46.473]
["bitfinex","SOLUSD",1672788445383,10.6111749,13.333,13.324,46.473]
["bitfinex","SOLUSD",1672788445594,10.6111749,13.333,13.324,22.9399]
["bitfinex","SOLUSD",1672788445804,56.29,13.334,13.324,22.9399]
["bitfinex","SOLUSD",1672788446035,66.9011749,13.334,13.324,22.9399]
["bitfinex","SOLUSD",1672788446871,30.0,13.333,13.324,22.9399]
["bitfinex","SOLUSD",1672788447399,40.6111749,13.333,13.324,22.9399]
["bitfinex","SOLUSD",1672788447800,56.3,13.332,13.324,22.9399]
["bitfinex","SOLUSD",1672788448326,10.6111749,13.331,13.324,22.9399]
["bitfinex","SOLUSD",1672788448531,112.7,13.33,13.3,12.83]
["bitfinex","SOLUSD",1672788448742,354.36081818,13.33,13.309,24.3836]
["bitfinex","SOLUSD",1672788448947,138.72512571,13.329,13.31,156.9204]
["bitfinex","SOLUSD",1672788449163,76.32,13.328,13.31,156.9204]
["bitfinex","SOLUSD",1672788449386,30.0,13.327,13.31,156.9204]
["bitfinex","SOLUSD",1672788449580,76.33,13.326,13.311,48.6059]
["bitfinex","SOLUSD",1672788449793,132.01564222,13.326,13.311,48.6059]
["bitfinex","SOLUSD",1672788450023,75.07446732,13.325,13.311,48.6059]
["bitfinex","SOLUSD",1672788450236,76.34,13.324,13.312,48.6059]
["bitfinex","SOLUSD",1672788450429,30.0,13.323,13.312,48.6059]
["bitfinex","SOLUSD",1672788450635,56.35,13.322,13.312,48.6059]
["bitfinex","SOLUSD",1672788450850,30.0,13.321,13.312,48.6059]
["bitfinex","SOLUSD",1672788451062,56.35,13.32,13.312,48.6059]
["bitfinex","SOLUSD",1672788451281,66.9611749,13.32,13.312,48.6059]
["bitfinex","SOLUSD",1672788453821,10.6111749,13.32,13.312,48.6059]
["bitfinex","SOLUSD",1672788454038,56.35,13.322,13.312,48.6059]
["bitfinex","SOLUSD",1672788454230,66.9611749,13.322,13.312,48.6059]
["bitfinex","SOLUSD",1672788456442,10.6111749,13.322,13.312,48.6059]
["bitfinex","SOLUSD",1672788456651,56.34,13.323,13.312,48.6059]
["bitfinex","SOLUSD",1672788458970,130.3313,13.324,13.312,48.6059]
["bitfinex","SOLUSD",1672788459288,56.34,13.323,13.312,48.6059]
["bitfinex","SOLUSD",1672788459506,30.0,13.322,13.312,48.6059]
["bitfinex","SOLUSD",1672788459703,40.6111749,13.322,13.312,48.6059]
["bitfinex","SOLUSD",1672788460216,10.6111749,13.322,13.312,48.6059]
["bitfinex","SOLUSD",1672788463504,30.0,13.321,13.312,48.6059]
["bitfinex","SOLUSD",1672788463912,96.66612659,13.321,13.312,48.6059]
["bitfinex","SOLUSD",1672788465071,66.66612659,13.321,13.312,48.6059]
["bitfinex","SOLUSD",1672788468647,20.0,13.32,13.3,6.43]
["bitfinex","SOLUSD",1672788468860,20.0,13.32,13.302,111.4837]
["bitfinex","SOLUSD",1672788468861,399.7488,13.319,13.302,111.4837]
["bitfinex","SOLUSD",1672788469076,20.0,13.318,13.303,49.2961]
["bitfinex","SOLUSD",1672788469388,30.0,13.316,13.303,49.2961]
["bitfinex","SOLUSD",1672788469593,20.0,13.315,13.304,24.7921]
["bitfinex","SOLUSD",1672788469804,30.31612659,13.315,13.304,24.7921]
["bitfinex","SOLUSD",1672788471702,20.0,13.315,13.304,24.7921]
["bitfinex","SOLUSD",1672788471929,20.0,13.316,13.304,24.7921]
["bitfinex","SOLUSD",1672788472121,20.0,13.316,13.305,23.3358]
["bitfinex","SOLUSD",1672788473057,10.31612659,13.315,13.305,23.3358]
["bitfinex","SOLUSD",1672788473374,20.0,13.314,13.305,23.3358]
["bitfinex","SOLUSD",1672788474435,30.31612659,13.314,13.305,23.3358]
["bitfinex","SOLUSD",1672788474654,20.0,13.314,13.305,23.3358]
["bitfinex","SOLUSD",1672788474842,196.9542,13.317,13.305,23.3358]
["bitfinex","SOLUSD",1672788474843,20.0,13.316,13.305,23.3358]
["bitfinex","SOLUSD",1672788475494,76.37,13.316,13.305,23.3358]
["bitfinex","SOLUSD",1672788475719,20.0,13.316,13.305,21.509807]
["bitfinex","SOLUSD",1672788478737,20.0,13.316,13.306,30.0]
["bitfinex","SOLUSD",1672788478954,116.0994,13.317,13.31,6.42]
["bitfinex","SOLUSD",1672788479359,264.6,13.319,13.31,6.42]
["bitfinex","SOLUSD",1672788484830,264.6,13.319,13.309,22.5035]
["bitfinex","SOLUSD",1672788487766,264.6,13.319,13.309,52.5035]
["bitfinex","SOLUSD",1672788488417,264.6,13.319,13.309,22.5035]
["bitfinex","SOLUSD",1672788488612,79.9441,13.323,13.309,22.5035]
["bitfinex","SOLUSD",1672788488816,79.9441,13.323,13.31,22.8293]
["bitfinex","SOLUSD",1672788489041,66.65612659,13.323,13.311,22.8293]
["bitfinex","SOLUSD",1672788489668,66.65612659,13.323,13.311,22.372802]
["bitfinex","SOLUSD",1672788496936,56.34,13.323,13.311,22.372802]
["bitfinex","SOLUSD",1672788499019,66.65612659,13.323,13.311,22.372802]
["bitfinex","SOLUSD",1672788499557,56.34,13.323,13.311,22.372802]
["bitfinex","SOLUSD",1672788499873,56.34,13.323,13.312,30.0]
["bitfinex","SOLUSD",1672788500278,56.34,13.323,13.312,54.2553]
["bitfinex","SOLUSD",1672788500495,161.6368,13.324,13.313,11.08137784]
["bitfinex","SOLUSD",1672788500822,137.7686,13.324,13.313,11.08137784]
["bitfinex","SOLUSD",1672788501021,56.32,13.328,13.313,11.08137784]
["bitfinex","SOLUSD",1672788501232,30.0,13.329,13.314,22.8336]
["bitfinex","SOLUSD",1672788501451,56.32,13.328,13.314,22.8336]
["bitfinex","SOLUSD",1672788501664,56.32,13.329,13.316,30.0]
["bitfinex","SOLUSD",1672788502188,56.32,13.329,13.318,30.0]
["bitfinex","SOLUSD",1672788503135,56.32,13.329,13.318,41.08137784]
["bitfinex","SOLUSD",1672788503341,56.28,13.338,13.32,32.09]
["bitfinex","SOLUSD",1672788503560,56.27,13.339,13.321,20.0]
["bitfinex","SOLUSD",1672788503753,43.0808026,13.34,13.321,106.74615734]
["bitfinex","SOLUSD",1672788504078,43.0808026,13.34,13.33,6.4]
["bitfinex","SOLUSD",1672788504394,43.0808026,13.34,13.33,15.97]
["bitfinex","SOLUSD",1672788504704,43.0808026,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672788505108,43.0808026,13.34,13.33,3.21]
["bitfinex","SOLUSD",1672788511139,43.0808026,13.34,13.33,124.99646421]
["bitfinex","SOLUSD",1672788511335,43.0808026,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672788511745,43.0808026,13.34,13.333,30.0]
["bitfinex","SOLUSD",1672788512190,43.0808026,13.34,13.334,20.0]
["bitfinex","SOLUSD",1672788517652,43.0808026,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672788525238,43.0808026,13.34,13.334,30.0]
["bitfinex","SOLUSD",1672788525546,43.0808026,13.34,13.335,20.0]
["bitfinex","SOLUSD",1672788535635,43.0808026,13.34,13.336,20.0]
["bitfinex","SOLUSD",1672788535943,43.0808026,13.34,13.334,20.0]
["bitfinex","SOLUSD",1672788539944,43.0808026,13.34,13.336,30.0]
["bitfinex","SOLUSD",1672788540150,43.0808026,13.34,13.337,20.0]
["bitfinex","SOLUSD",1672788544893,43.0808026,13.34,13.339,30.0]
["bitfinex","SOLUSD",1672788546255,43.0808026,13.34,13.337,124.39313087]
["bitfinex","SOLUSD",1672788546471,43.0808026,13.34,13.337,20.0]
["bitfinex","SOLUSD",1672788546664,43.0808026,13.34,13.335,20.0]
["bitfinex","SOLUSD",1672788546871,43.0808026,13.34,13.329,111.6714]
["bitfinex","SOLUSD",1672788547087,56.27,13.339,13.329,111.6714]
["bitfinex","SOLUSD",1672788548031,56.27,13.339,13.33,30.0]
["bitfinex","SOLUSD",1672788549079,56.27,13.339,13.329,111.6714]
["bitfinex","SOLUSD",1672788549291,56.27,13.339,13.33,30.0]
["bitfinex","SOLUSD",1672788552656,43.0808026,13.34,13.33,30.0]
["bitfinex","SOLUSD",1672788552981,43.0808026,13.34,13.331,11.08137784]
["bitfinex","SOLUSD",1672788553196,43.0808026,13.34,13.333,30.0]
["bitfinex","SOLUSD",1672788553504,43.0808026,13.34,13.334,20.0]
["bitfinex","SOLUSD",1672788555089,43.0808026,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672788555294,43.0808026,13.34,13.33,77.6116]
["bitfinex","SOLUSD",1672788555513,56.27,13.339,13.33,77.6116]
["bitfinex","SOLUSD",1672788557717,43.0808026,13.34,13.33,77.6116]
["bitfinex","SOLUSD",1672788559601,43.0808026,13.34,13.33,30.0]
["bitfinex","SOLUSD",1672788563301,43.0808026,13.34,13.33,36.34]
["bitfinex","SOLUSD",1672788563510,43.0808026,13.34,13.33,81.97784616]
["bitfinex","SOLUSD",1672788563823,43.0808026,13.34,13.332,30.0]
["bitfinex","SOLUSD",1672788564036,43.0808026,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672788568013,43.0808026,13.34,13.334,30.0]
["bitfinex","SOLUSD",1672788568226,43.0808026,13.34,13.336,30.0]
["bitfinex","SOLUSD",1672788568452,43.0808026,13.34,13.337,20.0]
["bitfinex","SOLUSD",1672788577693,43.0808026,13.34,13.327,22.5656]
["bitfinex","SOLUSD",1672788578018,56.27,13.339,13.327,22.5656]
["bitfinex","SOLUSD",1672788578425,66.58612659,13.339,13.327,22.5656]
["bitfinex","SOLUSD",1672788579052,56.27,13.339,13.327,22.5656]
["bitfinex","SOLUSD",1672788580014,30.0,13.338,13.327,22.5656]
["bitfinex","SOLUSD",1672788580322,56.28,13.337,13.327,22.5656]
["bitfinex","SOLUSD",1672788580935,56.28,13.338,13.327,22.5656]
["bitfinex","SOLUSD",1672788581893,56.27,13.339,13.327,22.5656]
["bitfinex","SOLUSD",1672788584104,56.27,13.339,13.327,52.5656]
["bitfinex","SOLUSD",1672788585686,56.27,13.339,13.327,22.5656]
["bitfinex","SOLUSD",1672788590521,56.27,13.339,13.327,45.3114]
["bitfinex","SOLUSD",1672788597458,56.27,13.339,13.328,30.0]
["bitfinex","SOLUSD",1672788597962,99.3508026,13.34,13.328,30.0]
["bitfinex","SOLUSD",1672788599877,99.3508026,13.34,13.328,54.192]
["bitfinex","SOLUSD",1672788600399,99.3508026,13.34,13.328,24.192]
["bitfinex","SOLUSD",1672788602084,99.3508026,13.34,13.328,54.192]
["bitfinex","SOLUSD",1672788602277,99.3508026,13.34,13.328,24.192]
["bitfinex","SOLUSD",1672788604314,99.3508026,13.34,13.328,54.192]
["bitfinex","SOLUSD",1672788604710,99.3508026,13.34,13.329,30.0]
["bitfinex","SOLUSD",1672788604927,43.0808026,13.34,13.33,26.39]
["bitfinex","SOLUSD",1672788605136,43.0808026,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672788605350,43.0808026,13.34,13.333,30.0]
["bitfinex","SOLUSD",1672788605558,43.0808026,13.34,13.334,20.0]
["bitfinex","SOLUSD",1672788612920,43.0808026,13.34,13.336,30.0]
["bitfinex","SOLUSD",1672788613130,43.0808026,13.34,13.337,20.0]
["bitfinex","SOLUSD",1672788613339,43.0808026,13.34,13.338,30.0]
["bitfinex","SOLUSD",1672788615021,0.0008026,13.34,13.338,30.0]
["bitfinex","SOLUSD",1672788615234,56.22,13.352,13.342,42.99521704]
["bitfinex","SOLUSD",1672788615443,139.1058,13.356,13.343,20.0]
["bitfinex","SOLUSD",1672788615664,171.2226,13.356,13.344,30.0]
["bitfinex","SOLUSD",1672788615994,171.2226,13.356,13.344,149.62436938]
["bitfinex","SOLUSD",1672788616183,171.2226,13.356,13.346,30.0]
["bitfinex","SOLUSD",1672788616388,171.2226,13.356,13.347,20.0]
["bitfinex","SOLUSD",1672788616621,171.2226,13.356,13.347,93.29664083]
["bitfinex","SOLUSD",1672788616832,171.2226,13.356,13.348,73.29664083]
["bitfinex","SOLUSD",1672788617235,171.2226,13.356,13.349,73.29664083]
["bitfinex","SOLUSD",1672788617445,56.2,13.356,13.349,73.29664083]
["bitfinex","SOLUSD",1672788617659,56.19,13.358,13.349,73.29664083]
["bitfinex","SOLUSD",1672788618072,56.19,13.359,13.349,73.29664083]
["bitfinex","SOLUSD",1672788618285,56.19,13.359,13.348,24.6634]
["bitfinex","SOLUSD",1672788621559,30.0,13.358,13.348,20.91495463]
["bitfinex","SOLUSD",1672788621875,56.2,13.357,13.348,20.91495463]
["bitfinex","SOLUSD",1672788622490,56.2,13.357,13.348,17.16650926]
["bitfinex","SOLUSD",1672788623766,56.19,13.358,13.348,17.16650926]
["bitfinex","SOLUSD",1672788623982,56.19,13.359,13.348,17.16650926]
["bitfinex","SOLUSD",1672788624596,56.19,13.359,13.345,108.6721]
["bitfinex","SOLUSD",1672788624803,20.0,13.358,13.345,108.6721]
["bitfinex","SOLUSD",1672788625010,30.0,13.356,13.345,108.6721]
["bitfinex","SOLUSD",1672788625220,30.0,13.356,13.33,56.4888]
["bitfinex","SOLUSD",1672788625221,76.21,13.355,13.33,56.4888]
["bitfinex","SOLUSD",1672788625428,30.0,13.354,13.337,113.9932]
["bitfinex","SOLUSD",1672788625648,56.21,13.353,13.338,30.0]
["bitfinex","SOLUSD",1672788627035,56.21,13.354,13.338,30.0]
["bitfinex","SOLUSD",1672788627953,56.21,13.354,13.34,6.39]
["bitfinex","SOLUSD",1672788628169,80.4991,13.355,13.343,30.0]
["bitfinex","SOLUSD",1672788628381,80.4991,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672788629011,80.4991,13.355,13.344,44.5835]
["bitfinex","SOLUSD",1672788630276,30.0,13.354,13.342,42.99521704]
["bitfinex","SOLUSD",1672788630589,56.21,13.353,13.342,42.99521704]
["bitfinex","SOLUSD",1672788630799,56.21,13.354,13.342,42.99521704]
["bitfinex","SOLUSD",1672788633319,56.21,13.354,13.342,96.79687377]
["bitfinex","SOLUSD",1672788633536,56.21,13.354,13.343,41.08137784]
["bitfinex","SOLUSD",1672788633866,80.4991,13.355,13.343,83.80165673]
["bitfinex","SOLUSD",1672788634080,24.2891,13.355,13.344,20.0]
["bitfinex","SOLUSD",1672788634795,80.4991,13.355,13.344,42.8329]
["bitfinex","SOLUSD",1672788642383,0.50612529,13.354,13.344,42.8329]
["bitfinex","SOLUSD",1672788644277,0.50612529,13.354,13.344,72.8329]
["bitfinex","SOLUSD",1672788644703,0.50612529,13.354,13.344,42.8329]
["bitfinex","SOLUSD",1672788645851,40.63579222,13.354,13.342,42.99521704]
["bitfinex","SOLUSD",1672788646061,56.21,13.353,13.339,48.4745]
["bitfinex","SOLUSD",1672788646695,10.12966693,13.352,13.339,48.4745]
["bitfinex","SOLUSD",1672788646908,56.22,13.351,13.339,48.4745]
["bitfinex","SOLUSD",1672788647125,79.0832,13.352,13.339,48.4745]
["bitfinex","SOLUSD",1672788647327,0.49502839,13.35,13.339,48.4745]
["bitfinex","SOLUSD",1672788648375,0.49502839,13.35,13.34,30.0]
["bitfinex","SOLUSD",1672788649440,0.49502839,13.35,13.339,78.4745]
["bitfinex","SOLUSD",1672788649441,0.49502839,13.35,13.339,48.4745]
["bitfinex","SOLUSD",1672788649872,0.49502839,13.35,13.34,30.0]
["bitfinex","SOLUSD",1672788650614,0.49502839,13.35,13.339,48.4745]
["bitfinex","SOLUSD",1672788652378,0.49502839,13.35,13.34,30.0]
["bitfinex","SOLUSD",1672788655762,0.49502839,13.35,13.339,78.4745]
["bitfinex","SOLUSD",1672788656796,0.49502839,13.35,13.339,48.4745]
["bitfinex","SOLUSD",1672788661139,30.0,13.349,13.339,48.4745]
["bitfinex","SOLUSD",1672788661331,30.0,13.347,13.339,48.4745]
["bitfinex","SOLUSD",1672788661542,30.0,13.347,13.339,24.3046]
["bitfinex","SOLUSD",1672788661752,30.0,13.347,13.324,30.0]
["bitfinex","SOLUSD",1672788661753,30.12966693,13.346,13.324,30.0]
["bitfinex","SOLUSD",1672788662083,203.24676693,13.346,13.33,30.0]
["bitfinex","SOLUSD",1672788662269,23.4191,13.345,13.33,30.0]
["bitfinex","SOLUSD",1672788662485,20.0,13.344,13.33,30.0]
["bitfinex","SOLUSD",1672788662693,43.4191,13.344,13.33,30.0]
["bitfinex","SOLUSD",1672788663962,23.1671,13.345,13.331,11.08137784]
["bitfinex","SOLUSD",1672788664287,0.60841839,13.343,13.333,30.0]
["bitfinex","SOLUSD",1672788664502,0.60841839,13.343,13.334,22.5334]
["bitfinex","SOLUSD",1672788665025,0.60841839,13.343,13.336,30.0]
["bitfinex","SOLUSD",1672788665235,0.60841839,13.343,13.337,20.0]
["bitfinex","SOLUSD",1672788668391,23.65383471,13.345,13.338,30.0]
["bitfinex","SOLUSD",1672788669549,0.48673471,13.345,13.338,30.0]
["bitfinex","SOLUSD",1672788679229,0.48673471,13.345,13.338,41.08137784]
["bitfinex","SOLUSD",1672788681413,43.0808026,13.36,13.34,12.78]
["bitfinex","SOLUSD",1672788681622,43.0808026,13.36,13.342,30.0]
["bitfinex","SOLUSD",1672788681835,43.0808026,13.36,13.344,30.0]
["bitfinex","SOLUSD",1672788682039,56.19,13.359,13.345,67.4652]
["bitfinex","SOLUSD",1672788682286,56.95167575,13.359,13.346,30.0]
["bitfinex","SOLUSD",1672788682686,56.95167575,13.359,13.347,44.7471]
["bitfinex","SOLUSD",1672788683215,56.95167575,13.359,13.348,24.7471]
["bitfinex","SOLUSD",1672788685302,57.33251363,13.359,13.348,35.82847784]
["bitfinex","SOLUSD",1672788686375,1.14251363,13.359,13.348,35.82847784]
["bitfinex","SOLUSD",1672788687107,1.14251363,13.359,13.349,24.2404]
["bitfinex","SOLUSD",1672788687326,30.0,13.357,13.349,24.2404]
["bitfinex","SOLUSD",1672788687541,56.2,13.356,13.349,24.2404]
["bitfinex","SOLUSD",1672788687948,56.2,13.356,13.323,38.91585481]
["bitfinex","SOLUSD",1672788688276,20.0,13.355,13.34,41.08137784]
["bitfinex","SOLUSD",1672788688488,56.21,13.354,13.34,11.08137784]
["bitfinex","SOLUSD",1672788688697,23.0259,13.356,13.343,30.0]
["bitfinex","SOLUSD",1672788689017,23.0259,13.356,13.344,35.71087784]
["bitfinex","SOLUSD",1672788689215,23.0259,13.356,13.344,55.71087784]
["bitfinex","SOLUSD",1672788689411,30.0,13.354,13.345,11.08137784]
["bitfinex","SOLUSD",1672788689626,86.21,13.354,13.34,24.6295]
["bitfinex","SOLUSD",1672788689841,110.7009,13.354,13.34,24.6295]
["bitfinex","SOLUSD",1672788690264,23.0952,13.355,13.34,54.6295]
["bitfinex","SOLUSD",1672788690473,23.0952,13.355,13.341,55.71087784]
["bitfinex","SOLUSD",1672788690683,23.0952,13.355,13.342,24.6295]
["bitfinex","SOLUSD",1672788690906,23.0952,13.355,13.343,20.0]
["bitfinex","SOLUSD",1672788691110,23.0952,13.355,13.344,24.6295]
["bitfinex","SOLUSD",1672788691330,30.0,13.353,13.342,22.8957]
["bitfinex","SOLUSD",1672788693744,86.21,13.354,13.342,22.8957]
["bitfinex","SOLUSD",1672788695001,56.21,13.354,13.342,22.8957]
["bitfinex","SOLUSD",1672788695423,56.21,13.354,13.342,33.97707784]
["bitfinex","SOLUSD",1672788696569,56.21,13.354,13.342,22.8957]
["bitfinex","SOLUSD",1672788701220,30.0,13.353,13.342,22.8957]
["bitfinex","SOLUSD",1672788702987,30.0,13.351,13.342,22.8957]
["bitfinex","SOLUSD",1672788704478,56.22,13.352,13.342,22.8957]
["bitfinex","SOLUSD",1672788706991,30.0,13.351,13.342,22.8957]
["bitfinex","SOLUSD",1672788707199,56.23,13.35,13.342,22.8957]
["bitfinex","SOLUSD",1672788707615,30.0,13.349,13.342,22.8957]
["bitfinex","SOLUSD",1672788707825,56.24,13.348,13.342,22.8957]
["bitfinex","SOLUSD",1672788709204,66.3859523,13.348,13.321,38.91585481]
["bitfinex","SOLUSD",1672788709524,30.0,13.346,13.33,141.1996]
["bitfinex","SOLUSD",1672788709731,30.0,13.344,13.33,141.1996]
["bitfinex","SOLUSD",1672788709944,56.26,13.343,13.33,141.1996]
["bitfinex","SOLUSD",1672788710680,56.26,13.343,13.33,118.4311]
["bitfinex","SOLUSD",1672788711203,56.26,13.343,13.331,22.7674]
["bitfinex","SOLUSD",1672788711612,30.0,13.342,13.331,22.7674]
["bitfinex","SOLUSD",1672788711818,56.27,13.341,13.331,22.7674]
["bitfinex","SOLUSD",1672788712135,30.0,13.34,13.331,22.7674]
["bitfinex","SOLUSD",1672788713187,56.27,13.341,13.331,22.7674]
["bitfinex","SOLUSD",1672788713395,30.0,13.34,13.331,22.7674]
["bitfinex","SOLUSD",1672788713726,56.27,13.339,13.331,22.7674]
["bitfinex","SOLUSD",1672788713943,30.0,13.34,13.331,22.7674]
["bitfinex","SOLUSD",1672788714254,56.27,13.339,13.331,22.7674]
["bitfinex","SOLUSD",1672788714468,56.27,13.341,13.331,22.7674]
["bitfinex","SOLUSD",1672788716130,30.0,13.341,13.331,22.7674]
["bitfinex","SOLUSD",1672788716355,56.27,13.34,13.331,22.7674]
["bitfinex","SOLUSD",1672788716976,56.26,13.342,13.331,22.7674]
["bitfinex","SOLUSD",1672788725820,66.4059523,13.342,13.331,22.7674]
["bitfinex","SOLUSD",1672788729927,66.4059523,13.342,13.321,24.1164]
["bitfinex","SOLUSD",1672788729928,6.33,13.34,13.31,31.83]
["bitfinex","SOLUSD",1672788730124,30.0,13.338,13.322,114.0461]
["bitfinex","SOLUSD",1672788730326,100.2978,13.337,13.322,114.0461]
["bitfinex","SOLUSD",1672788730654,30.0,13.336,13.322,114.0461]
["bitfinex","SOLUSD",1672788730871,76.29,13.335,13.322,114.0461]
["bitfinex","SOLUSD",1672788733083,30.0,13.334,13.322,136.9316]
["bitfinex","SOLUSD",1672788733274,30.0,13.332,13.322,136.9316]
["bitfinex","SOLUSD",1672788733702,56.31,13.331,13.322,136.9316]
["bitfinex","SOLUSD",1672788734434,111.2689,13.334,13.322,136.9316]
["bitfinex","SOLUSD",1672788734645,111.2689,13.334,13.323,22.8855]
["bitfinex","SOLUSD",1672788734869,121.28593687,13.334,13.323,22.8855]
["bitfinex","SOLUSD",1672788736336,91.28593687,13.334,13.323,22.8855]
["bitfinex","SOLUSD",1672788736858,81.2689,13.334,13.323,22.8855]
["bitfinex","SOLUSD",1672788737263,91.28593687,13.334,13.323,22.8855]
["bitfinex","SOLUSD",1672788738340,81.2689,13.334,13.323,22.8855]
["bitfinex","SOLUSD",1672788739600,30.0,13.333,13.323,22.8855]
["bitfinex","SOLUSD",1672788740020,40.01703687,13.333,13.323,22.8855]
["bitfinex","SOLUSD",1672788740338,30.0,13.331,13.323,22.8855]
["bitfinex","SOLUSD",1672788740522,6.33,13.33,13.3,12.7]
["bitfinex","SOLUSD",1672788740738,30.0,13.328,13.313,109.1753]
["bitfinex","SOLUSD",1672788740971,30.0,13.326,13.314,23.0084]
["bitfinex","SOLUSD",1672788741163,20.0,13.325,13.314,23.0084]
["bitfinex","SOLUSD",1672788742739,30.01703687,13.325,13.314,23.0084]
["bitfinex","SOLUSD",1672788742943,30.0,13.324,13.314,23.0084]
["bitfinex","SOLUSD",1672788743575,30.0,13.322,13.314,23.0084]
["bitfinex","SOLUSD",1672788744016,40.01703687,13.322,13.314,23.0084]
["bitfinex","SOLUSD",1672788745160,30.0,13.32,13.314,23.0084]
["bitfinex","SOLUSD",1672788745377,30.0,13.32,13.313,132.1633]
["bitfinex","SOLUSD",1672788745568,30.0,13.32,13.3,6.35]
["bitfinex","SOLUSD",1672788745569,20.0,13.319,13.3,6.35]
["bitfinex","SOLUSD",1672788745794,56.36,13.318,13.304,108.9588]
["bitfinex","SOLUSD",1672788746008,30.0,13.316,13.304,108.9588]
["bitfinex","SOLUSD",1672788746219,76.38,13.315,13.304,108.9588]
["bitfinex","SOLUSD",1672788747275,20.0,13.315,13.304,108.9588]
["bitfinex","SOLUSD",1672788748423,30.01703687,13.315,13.304,108.9588]
["bitfinex","SOLUSD",1672788748640,86.39703687,13.315,13.304,108.9588]
["bitfinex","SOLUSD",1672788750435,76.38,13.315,13.304,108.9588]
["bitfinex","SOLUSD",1672788750740,20.0,13.315,13.304,108.9588]
["bitfinex","SOLUSD",1672788751163,20.0,13.316,13.304,108.9588]
["bitfinex","SOLUSD",1672788751359,30.01703687,13.316,13.304,156.2962]
["bitfinex","SOLUSD",1672788751693,30.0,13.314,13.304,156.2962]
["bitfinex","SOLUSD",1672788751907,86.38,13.314,13.304,156.2962]
["bitfinex","SOLUSD",1672788752099,96.39703687,13.314,13.304,156.2962]
["bitfinex","SOLUSD",1672788752851,66.39703687,13.314,13.304,156.2962]
["bitfinex","SOLUSD",1672788753059,56.38,13.315,13.304,156.2962]
["bitfinex","SOLUSD",1672788753272,20.0,13.314,13.304,156.2962]
["bitfinex","SOLUSD",1672788753489,20.0,13.316,13.304,156.2962]
["bitfinex","SOLUSD",1672788754847,56.38,13.315,13.304,156.2962]
["bitfinex","SOLUSD",1672788755055,20.0,13.314,13.304,156.2962]
["bitfinex","SOLUSD",1672788755686,20.0,13.316,13.304,156.2962]
["bitfinex","SOLUSD",1672788755899,56.38,13.315,13.305,54.3842]
["bitfinex","SOLUSD",1672788756096,20.0,13.314,13.305,24.3842]
["bitfinex","SOLUSD",1672788757060,20.0,13.315,13.305,24.3842]
["bitfinex","SOLUSD",1672788759461,56.38,13.314,13.305,24.3842]
["bitfinex","SOLUSD",1672788759675,20.0,13.315,13.305,24.3842]
["bitfinex","SOLUSD",1672788759878,20.0,13.315,13.305,54.3842]
["bitfinex","SOLUSD",1672788760099,24.1951,13.324,13.306,20.0]
["bitfinex","SOLUSD",1672788760305,47.5389,13.324,13.31,12.74]
["bitfinex","SOLUSD",1672788760512,23.3438,13.324,13.311,163.041]
["bitfinex","SOLUSD",1672788760719,23.3438,13.324,13.312,30.0]
["bitfinex","SOLUSD",1672788761054,23.9038,13.325,13.312,30.0]
["bitfinex","SOLUSD",1672788761262,23.9038,13.325,13.313,11.08137784]
["bitfinex","SOLUSD",1672788761570,12.9,13.34,13.315,30.0]
["bitfinex","SOLUSD",1672788761571,56.3,13.334,13.315,30.0]
["bitfinex","SOLUSD",1672788761770,30.0,13.337,13.315,30.0]
["bitfinex","SOLUSD",1672788761983,30.0,13.337,13.316,69.075]
["bitfinex","SOLUSD",1672788761984,56.29,13.336,13.316,69.075]
["bitfinex","SOLUSD",1672788762323,30.0,13.335,13.317,20.0]
["bitfinex","SOLUSD",1672788762630,30.0,13.333,13.317,66.2523]
["bitfinex","SOLUSD",1672788762840,30.0,13.331,13.318,114.0435]
["bitfinex","SOLUSD",1672788763770,12.69,13.33,13.318,114.0435]
["bitfinex","SOLUSD",1672788763981,86.32,13.329,13.318,114.0435]
["bitfinex","SOLUSD",1672788764184,30.0,13.327,13.318,114.0435]
["bitfinex","SOLUSD",1672788764399,56.33,13.326,13.318,114.0435]
["bitfinex","SOLUSD",1672788764622,50.0,13.325,13.318,114.0435]
["bitfinex","SOLUSD",1672788764936,50.0,13.325,13.317,46.2523]
["bitfinex","SOLUSD",1672788768299,56.34,13.324,13.317,46.2523]
["bitfinex","SOLUSD",1672788768508,30.0,13.323,13.317,46.2523]
["bitfinex","SOLUSD",1672788768728,30.0,13.323,13.313,112.9279]
["bitfinex","SOLUSD",1672788771674,30.0,13.323,13.313,124.00927784]
["bitfinex","SOLUSD",1672788772610,30.0,13.323,13.313,112.9279]
["bitfinex","SOLUSD",1672788775344,30.0,13.321,13.313,112.9279]
["bitfinex","SOLUSD",1672788776606,30.0,13.323,13.313,112.9279]
["bitfinex","SOLUSD",1672788776809,30.0,13.323,13.313,137.3444]
["bitfinex","SOLUSD",1672788777858,30.0,13.323,13.302,53.8274]
["bitfinex","SOLUSD",1672788777859,30.0,13.321,13.302,23.8274]
["bitfinex","SOLUSD",1672788778179,30.0,13.319,13.304,167.0275]
["bitfinex","SOLUSD",1672788778395,56.36,13.318,13.305,47.3903]
["bitfinex","SOLUSD",1672788778710,20.0,13.317,13.305,47.3903]
["bitfinex","SOLUSD",1672788778912,20.0,13.317,13.306,23.7948]
["bitfinex","SOLUSD",1672788779108,30.0,13.316,13.306,23.7948]
["bitfinex","SOLUSD",1672788779319,20.0,13.315,13.306,23.7948]
["bitfinex","SOLUSD",1672788780894,30.0,13.314,13.306,23.7948]
["bitfinex","SOLUSD",1672788788581,30.0,13.312,13.306,23.7948]
["bitfinex","SOLUSD",1672788792158,86.38,13.314,13.306,23.7948]
["bitfinex","SOLUSD",1672788792691,56.38,13.314,13.306,23.7948]
["bitfinex","SOLUSD",1672788792871,76.38,13.315,13.306,23.7948]
["bitfinex","SOLUSD",1672788793310,20.0,13.315,13.306,23.7948]
["bitfinex","SOLUSD",1672788793718,23.2931,13.316,13.306,64.87617784]
["bitfinex","SOLUSD",1672788793946,23.2931,13.316,13.307,20.0]
["bitfinex","SOLUSD",1672788794160,23.2931,13.316,13.308,30.0]
["bitfinex","SOLUSD",1672788794356,23.5277,13.324,13.308,41.08137784]
["bitfinex","SOLUSD",1672788794565,86.33,13.326,13.309,57.49917784]
["bitfinex","SOLUSD",1672788794776,133.067,13.326,13.309,57.49917784]
["bitfinex","SOLUSD",1672788794989,133.067,13.326,13.31,11.08137784]
["bitfinex","SOLUSD",1672788795212,30.0,13.324,13.311,158.3365]
["bitfinex","SOLUSD",1672788802027,30.0,13.322,13.311,158.3365]
["bitfinex","SOLUSD",1672788807936,77.075,13.325,13.311,158.3365]
["bitfinex","SOLUSD",1672788808148,20.0,13.324,13.312,23.1356]
["bitfinex","SOLUSD",1672788808360,30.0,13.323,13.313,23.1356]
["bitfinex","SOLUSD",1672788811815,50.0,13.324,13.313,23.1356]
["bitfinex","SOLUSD",1672788813281,30.0,13.324,13.313,23.1356]
["bitfinex","SOLUSD",1672788817201,133.405,13.325,13.313,23.1356]
["bitfinex","SOLUSD",1672788817927,77.075,13.325,13.314,24.5436]
["bitfinex","SOLUSD",1672788818344,30.0,13.324,13.314,24.5436]
["bitfinex","SOLUSD",1672788819195,30.0,13.324,13.314,24.0436]
["bitfinex","SOLUSD",1672788824976,47.075,13.325,13.314,24.0436]
["bitfinex","SOLUSD",1672788825714,114.8991,13.335,13.315,20.0]
["bitfinex","SOLUSD",1672788826021,152.5485566,13.348,13.315,20.0]
["bitfinex","SOLUSD",1672788826022,38.69253141,13.347,13.32,32.05]
["bitfinex","SOLUSD",1672788826232,185.3019,13.349,13.321,113.7509]
["bitfinex","SOLUSD",1672788826422,185.3019,13.349,13.322,30.0]
["bitfinex","SOLUSD",1672788826423,86.24,13.348,13.322,30.0]
["bitfinex","SOLUSD",1672788826636,86.24,13.348,13.323,20.0]
["bitfinex","SOLUSD",1672788826851,38.69253141,13.346,13.322,50.80283865]
["bitfinex","SOLUSD",1672788827061,30.0,13.344,13.323,23.4167]
["bitfinex","SOLUSD",1672788827272,30.0,13.344,13.322,50.80283865]
["bitfinex","SOLUSD",1672788827273,30.0,13.342,13.324,23.4167]
["bitfinex","SOLUSD",1672788827501,76.27,13.341,13.324,23.4167]
["bitfinex","SOLUSD",1672788827706,30.0,13.34,13.324,23.4167]
["bitfinex","SOLUSD",1672788828015,30.0,13.338,13.324,23.4167]
["bitfinex","SOLUSD",1672788828215,76.28,13.337,13.324,23.4167]
["bitfinex","SOLUSD",1672788828754,30.0,13.34,13.324,23.4167]
["bitfinex","SOLUSD",1672788828755,56.27,13.339,13.324,23.4167]
["bitfinex","SOLUSD",1672788828968,30.0,13.34,13.325,44.024]
["bitfinex","SOLUSD",1672788829173,30.0,13.34,13.326,24.024]
["bitfinex","SOLUSD",1672788829385,30.0,13.34,13.327,20.0]
["bitfinex","SOLUSD",1672788829591,30.0,13.34,13.328,108.9585]
["bitfinex","SOLUSD",1672788830107,20.0,13.339,13.328,108.9585]
["bitfinex","SOLUSD",1672788830318,56.28,13.338,13.327,24.024]
["bitfinex","SOLUSD",1672788830532,30.0,13.337,13.327,24.024]
["bitfinex","SOLUSD",1672788830744,50.0,13.337,13.327,24.024]
["bitfinex","SOLUSD",1672788832002,30.0,13.335,13.327,24.024]
["bitfinex","SOLUSD",1672788836003,30.0,13.333,13.327,24.024]
["bitfinex","SOLUSD",1672788836195,56.3,13.332,13.325,114.4148]
["bitfinex","SOLUSD",1672788836408,30.0,13.331,13.325,114.4148]
["bitfinex","SOLUSD",1672788837039,56.3,13.332,13.325,114.4148]
["bitfinex","SOLUSD",1672788838205,30.0,13.331,13.325,114.4148]
["bitfinex","SOLUSD",1672788842431,30.0,13.333,13.325,114.4148]
["bitfinex","SOLUSD",1672788845662,56.3,13.334,13.325,114.4148]
["bitfinex","SOLUSD",1672788846610,56.29,13.336,13.325,114.4148]
["bitfinex","SOLUSD",1672788846825,20.0,13.335,13.325,114.4148]
["bitfinex","SOLUSD",1672788847248,66.3169,13.337,13.325,114.4148]
["bitfinex","SOLUSD",1672788847888,56.29,13.336,13.325,114.4148]
["bitfinex","SOLUSD",1672788848081,50.0,13.335,13.325,114.4148]
["bitfinex","SOLUSD",1672788848405,20.0,13.335,13.325,114.4148]
["bitfinex","SOLUSD",1672788848618,20.0,13.336,13.325,114.4148]
["bitfinex","SOLUSD",1672788849019,56.27,13.34,13.326,20.0]
["bitfinex","SOLUSD",1672788849233,56.27,13.341,13.326,44.2674]
["bitfinex","SOLUSD",1672788849458,56.27,13.341,13.327,24.2674]
["bitfinex","SOLUSD",1672788849880,56.26,13.342,13.328,30.0]
["bitfinex","SOLUSD",1672788850196,56.26,13.342,13.33,6.4]
["bitfinex","SOLUSD",1672788850390,108.3339,13.343,13.33,6.4]
["bitfinex","SOLUSD",1672788851019,164.5939,13.343,13.33,30.6674]
["bitfinex","SOLUSD",1672788851860,174.61093687,13.343,13.33,30.6674]
["bitfinex","SOLUSD",1672788852509,30.0,13.342,13.33,30.6674]
["bitfinex","SOLUSD",1672788853139,40.01703687,13.342,13.33,30.6674]
["bitfinex","SOLUSD",1672788854091,40.01703687,13.342,13.33,24.2674]
["bitfinex","SOLUSD",1672788854277,194.5939,13.343,13.33,24.2674]
["bitfinex","SOLUSD",1672788854484,164.5939,13.343,13.33,24.2674]
["bitfinex","SOLUSD",1672788855030,30.0,13.342,13.33,24.2674]
["bitfinex","SOLUSD",1672788855961,10.01703687,13.342,13.33,24.2674]
["bitfinex","SOLUSD",1672788856281,164.5939,13.343,13.33,24.2674]
["bitfinex","SOLUSD",1672788856823,164.5939,13.343,13.331,22.6266]
["bitfinex","SOLUSD",1672788857247,56.26,13.343,13.331,161.7338]
["bitfinex","SOLUSD",1672788858080,30.0,13.342,13.331,161.7338]
["bitfinex","SOLUSD",1672788861431,66.27703687,13.343,13.331,161.7338]
["bitfinex","SOLUSD",1672788861846,66.27703687,13.343,13.332,24.4967]
["bitfinex","SOLUSD",1672788861847,30.0,13.342,13.332,24.4967]
["bitfinex","SOLUSD",1672788865333,40.01703687,13.342,13.332,24.4967]
["bitfinex","SOLUSD",1672788866293,56.26,13.341,13.332,24.4967]
["bitfinex","SOLUSD",1672788866506,30.0,13.34,13.332,24.4967]
["bitfinex","SOLUSD",1672788867133,66.27703687,13.341,13.332,24.4967]
["bitfinex","SOLUSD",1672788869976,10.01703687,13.341,13.332,24.4967]
["bitfinex","SOLUSD",1672788870166,56.26,13.342,13.332,24.4967]
["bitfinex","SOLUSD",1672788870386,10.01703687,13.341,13.332,24.4967]
["bitfinex","SOLUSD",1672788873231,30.0,13.339,13.321,24.8944]
["bitfinex","SOLUSD",1672788873417,100.1178,13.338,13.322,155.3312]
["bitfinex","SOLUSD",1672788873647,30.0,13.337,13.322,155.3312]
["bitfinex","SOLUSD",1672788873945,40.01703687,13.337,13.322,155.3312]
["bitfinex","SOLUSD",1672788874166,76.28,13.336,13.323,49.6009]
["bitfinex","SOLUSD",1672788874376,20.0,13.336,13.323,49.6009]
["bitfinex","SOLUSD",1672788874787,20.0,13.336,13.324,24.9625]
["bitfinex","SOLUSD",1672788875432,20.0,13.336,13.325,24.9625]
["bitfinex","SOLUSD",1672788886791,40.01703687,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788887001,10.01703687,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788887732,20.0,13.336,13.325,24.9625]
["bitfinex","SOLUSD",1672788887944,10.01703687,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788891430,20.0,13.336,13.325,24.9625]
["bitfinex","SOLUSD",1672788891628,30.01703687,13.336,13.325,24.9625]
["bitfinex","SOLUSD",1672788898038,30.0,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788898441,86.29,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788898874,30.0,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788900581,40.01703687,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788903509,56.3,13.334,13.325,24.9625]
["bitfinex","SOLUSD",1672788903718,30.0,13.333,13.325,24.9625]
["bitfinex","SOLUSD",1672788907935,10.01703687,13.334,13.325,24.9625]
["bitfinex","SOLUSD",1672788909601,130.575,13.336,13.325,24.9625]
["bitfinex","SOLUSD",1672788909817,10.01703687,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788917618,40.01703687,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788918886,10.01703687,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788919073,30.0,13.334,13.325,24.9625]
["bitfinex","SOLUSD",1672788919927,40.01703687,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788921293,10.01703687,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788922347,40.01703687,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788925302,96.30703687,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788929314,141.73277903,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788931842,187.96589781,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788933100,219.47035099,13.335,13.325,24.9625]
["bitfinex","SOLUSD",1672788935301,219.47035099,13.335,13.321,24.8944]
["bitfinex","SOLUSD",1672788935519,3.2,13.33,13.321,24.8944]
["bitfinex","SOLUSD",1672788935708,30.0,13.328,13.32,24.8152]
["bitfinex","SOLUSD",1672788935918,76.32,13.327,13.311,114.7378]
["bitfinex","SOLUSD",1672788936130,30.0,13.326,13.312,47.8622]
["bitfinex","SOLUSD",1672788936335,20.0,13.325,13.312,47.8622]
["bitfinex","SOLUSD",1672788936560,20.0,13.325,13.313,24.8632]
["bitfinex","SOLUSD",1672788937190,20.0,13.325,13.314,24.8632]
["bitfinex","SOLUSD",1672788942448,0.49858813,13.324,13.314,24.8632]
["bitfinex","SOLUSD",1672788945906,10.515625,13.324,13.314,24.8632]
["bitfinex","SOLUSD",1672788959387,40.515625,13.324,13.314,24.8632]
["bitfinex","SOLUSD",1672788959900,56.34,13.323,13.314,24.8632]
["bitfinex","SOLUSD",1672788960116,30.0,13.322,13.314,24.8632]
["bitfinex","SOLUSD",1672788960418,139.16596453,13.322,13.314,24.8632]
["bitfinex","SOLUSD",1672788960631,30.0,13.32,13.314,24.8632]
["bitfinex","SOLUSD",1672788963363,40.01703687,13.32,13.314,24.8632]
["bitfinex","SOLUSD",1672788964418,0.61584125,13.319,13.314,24.8632]
["bitfinex","SOLUSD",1672788967962,10.63287812,13.319,13.314,24.8632]
["bitfinex","SOLUSD",1672788969560,10.42759771,13.319,13.314,24.8632]
["bitfinex","SOLUSD",1672788970190,20.0,13.318,13.3,3.2]
["bitfinex","SOLUSD",1672788970382,86.37,13.317,13.305,136.4013]
["bitfinex","SOLUSD",1672788970591,20.0,13.316,13.306,22.5092]
["bitfinex","SOLUSD",1672788971034,30.0,13.315,13.306,22.5092]
["bitfinex","SOLUSD",1672788971780,40.01703687,13.315,13.306,22.5092]
["bitfinex","SOLUSD",1672788973460,0.6084418,13.314,13.306,22.5092]
["bitfinex","SOLUSD",1672788973879,10.62547867,13.314,13.306,22.5092]
["bitfinex","SOLUSD",1672788979646,30.0,13.313,13.306,22.5092]
["bitfinex","SOLUSD",1672788980604,0.60548046,13.312,13.306,22.5092]
["bitfinex","SOLUSD",1672788981001,10.01703687,13.311,13.306,22.5092]
["bitfinex","SOLUSD",1672788984519,0.60251823,13.31,13.306,22.5092]
["bitfinex","SOLUSD",1672788985656,10.6195551,13.31,13.306,22.5092]
["bitfinex","SOLUSD",1672788985867,10.6195551,13.31,13.305,113.8921]
["bitfinex","SOLUSD",1672788987036,0.11677783,13.305,13.29,3.22]
["bitfinex","SOLUSD",1672788987244,0.11677783,13.305,13.296,24.7672]
["bitfinex","SOLUSD",1672788987441,20.11677783,13.305,13.296,24.7672]
["bitfinex","SOLUSD",1672788988392,0.11677783,13.305,13.297,30.0]
["bitfinex","SOLUSD",1672788988596,0.7915016,13.304,13.298,23.6315]
["bitfinex","SOLUSD",1672788989016,0.7915016,13.304,13.299,23.6315]
["bitfinex","SOLUSD",1672788992393,0.5936262,13.304,13.299,23.6315]
["bitfinex","SOLUSD",1672788998723,0.5936262,13.304,13.299,23.55629922]
["bitfinex","SOLUSD",1672788998921,0.5936262,13.304,13.298,22.9893]
["bitfinex","SOLUSD",1672789000194,0.5936262,13.304,13.294,43.0808026]
["bitfinex","SOLUSD",1672789000195,139.15634934,13.304,13.294,43.0808026]
["bitfinex","SOLUSD",1672789000405,3.2,13.3,13.294,43.0808026]
["bitfinex","SOLUSD",1672789000616,56.44,13.299,13.294,43.0808026]
["bitfinex","SOLUSD",1672789000828,50.0,13.298,13.294,43.0808026]
["bitfinex","SOLUSD",1672789001021,30.0,13.296,13.294,43.0808026]
["bitfinex","SOLUSD",1672789001232,76.46,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789001441,106.46,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789001656,248.9701571,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789001871,238.95312023,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789002381,248.9701571,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789005561,20.0,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789005872,10.01703687,13.3,13.294,43.0808026]
["bitfinex","SOLUSD",1672789006094,54.7126262,13.304,13.294,43.0808026]
["bitfinex","SOLUSD",1672789006290,30.5936262,13.304,13.294,43.0808026]
["bitfinex","SOLUSD",1672789007447,10.61066307,13.304,13.294,43.0808026]
["bitfinex","SOLUSD",1672789007764,0.5936262,13.304,13.294,43.0808026]
["bitfinex","SOLUSD",1672789007976,10.01703687,13.303,13.294,43.0808026]
["bitfinex","SOLUSD",1672789012912,30.0,13.302,13.294,43.0808026]
["bitfinex","SOLUSD",1672789013333,10.01703687,13.301,13.294,43.0808026]
["bitfinex","SOLUSD",1672789022718,30.0,13.299,13.294,43.0808026]
["bitfinex","SOLUSD",1672789023024,30.0,13.297,13.294,43.0808026]
["bitfinex","SOLUSD",1672789023215,30.0,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789023423,106.46,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789023637,163.00129366,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789024071,68.69253141,13.309,13.294,43.0808026]
["bitfinex","SOLUSD",1672789024277,0.5936262,13.304,13.294,43.0808026]
["bitfinex","SOLUSD",1672789024496,10.01703687,13.3,13.294,43.0808026]
["bitfinex","SOLUSD",1672789024696,30.0,13.299,13.294,43.0808026]
["bitfinex","SOLUSD",1672789024895,30.0,13.297,13.294,43.0808026]
["bitfinex","SOLUSD",1672789025109,20.0,13.296,13.294,43.0808026]
["bitfinex","SOLUSD",1672789025329,30.0,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789025539,59.74400498,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789025737,116.20400498,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789025945,59.74400498,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789026365,116.20400498,13.295,13.294,43.0808026]
["bitfinex","SOLUSD",1672789026594,116.20400498,13.295,13.294,2.6e-06]
["bitfinex","SOLUSD",1672789026785,106.46,13.295,13.27,32.23]
["bitfinex","SOLUSD",1672789026996,106.46,13.295,13.275,178.161]
["bitfinex","SOLUSD",1672789026997,56.46,13.294,13.275,178.161]
["bitfinex","SOLUSD",1672789027207,30.0,13.293,13.275,178.161]
["bitfinex","SOLUSD",1672789027412,30.0,13.291,13.275,178.161]
["bitfinex","SOLUSD",1672789027648,30.0,13.291,13.276,48.5948]
["bitfinex","SOLUSD",1672789027833,39.74400498,13.291,13.276,48.5948]
["bitfinex","SOLUSD",1672789028042,39.74400498,13.291,13.277,20.0]
["bitfinex","SOLUSD",1672789028266,39.74400498,13.291,13.277,68.5948]
["bitfinex","SOLUSD",1672789028901,9.74400498,13.291,13.278,49.329]
["bitfinex","SOLUSD",1672789029745,106.48,13.29,13.278,49.329]
["bitfinex","SOLUSD",1672789030146,9.74400498,13.289,13.278,49.329]
["bitfinex","SOLUSD",1672789030358,56.49,13.288,13.278,49.329]
["bitfinex","SOLUSD",1672789030588,30.0,13.286,13.278,49.329]
["bitfinex","SOLUSD",1672789030787,20.0,13.285,13.278,49.329]
["bitfinex","SOLUSD",1672789031428,30.0,13.283,13.278,49.329]
["bitfinex","SOLUSD",1672789031754,30.0,13.283,13.275,109.5662]
["bitfinex","SOLUSD",1672789031755,9.74400498,13.282,13.275,109.5662]
["bitfinex","SOLUSD",1672789031964,9.74400498,13.282,13.274,43.0808026]
["bitfinex","SOLUSD",1672789031965,56.52,13.281,13.274,43.0808026]
["bitfinex","SOLUSD",1672789032156,66.26400498,13.282,13.274,43.0808026]
["bitfinex","SOLUSD",1672789032366,39.74400498,13.281,13.274,43.0808026]
["bitfinex","SOLUSD",1672789033526,9.74400498,13.281,13.274,43.0808026]
["bitfinex","SOLUSD",1672789033738,56.51,13.284,13.274,43.0808026]
["bitfinex","SOLUSD",1672789033948,29.74400498,13.285,13.274,43.0808026]
["bitfinex","SOLUSD",1672789034494,30.49789179,13.285,13.274,43.0808026]
["bitfinex","SOLUSD",1672789034703,30.0,13.284,13.274,43.0808026]
["bitfinex","SOLUSD",1672789035013,56.51,13.283,13.274,43.0808026]
["bitfinex","SOLUSD",1672789035531,9.74400498,13.282,13.274,43.0808026]
["bitfinex","SOLUSD",1672789035738,20.0,13.285,13.274,43.0808026]
["bitfinex","SOLUSD",1672789036049,46.6811,13.287,13.274,43.0808026]
["bitfinex","SOLUSD",1672789036050,20.0,13.286,13.274,43.0808026]
["bitfinex","SOLUSD",1672789036269,20.0,13.286,13.274,90.5349026]
["bitfinex","SOLUSD",1672789036467,0.75388681,13.285,13.274,90.5349026]
["bitfinex","SOLUSD",1672789036682,0.75388681,13.285,13.275,30.0]
["bitfinex","SOLUSD",1672789037014,0.75388681,13.285,13.275,77.4541]
["bitfinex","SOLUSD",1672789037539,76.48,13.29,13.275,77.4541]
["bitfinex","SOLUSD",1672789037850,20.0,13.288,13.275,77.4541]
["bitfinex","SOLUSD",1672789038068,76.48,13.29,13.275,77.4541]
["bitfinex","SOLUSD",1672789038255,56.47,13.292,13.276,20.0]
["bitfinex","SOLUSD",1672789038472,9.74400498,13.292,13.276,68.0238]
["bitfinex","SOLUSD",1672789038678,9.74400498,13.292,13.277,30.0]
["bitfinex","SOLUSD",1672789038902,9.74400498,13.292,13.279,30.0]
["bitfinex","SOLUSD",1672789039222,9.74400498,13.292,13.28,116.6131]
["bitfinex","SOLUSD",1672789040570,0.76577678,13.291,13.28,116.6131]
["bitfinex","SOLUSD",1672789044345,10.50978176,13.291,13.28,116.6131]
["bitfinex","SOLUSD",1672789044559,66.98978176,13.291,13.28,116.6131]
["bitfinex","SOLUSD",1672789045526,30.0,13.29,13.28,116.6131]
["bitfinex","SOLUSD",1672789045719,56.49,13.289,13.279,48.0238]
["bitfinex","SOLUSD",1672789045927,50.0,13.288,13.279,48.0238]
["bitfinex","SOLUSD",1672789046162,56.49,13.287,13.276,24.2926]
["bitfinex","SOLUSD",1672789046382,20.0,13.286,13.276,24.2926]
["bitfinex","SOLUSD",1672789047103,57.24785133,13.287,13.276,24.2926]
["bitfinex","SOLUSD",1672789047428,0.75785133,13.287,13.277,30.0]
["bitfinex","SOLUSD",1672789047612,0.75785133,13.287,13.277,76.6101]
["bitfinex","SOLUSD",1672789048458,56.47,13.292,13.278,46.6101]
["bitfinex","SOLUSD",1672789048665,9.74400498,13.291,13.278,46.6101]
["bitfinex","SOLUSD",1672789048875,56.48,13.29,13.279,46.6101]
["bitfinex","SOLUSD",1672789049303,9.74400498,13.291,13.279,46.6101]
["bitfinex","SOLUSD",1672789049503,0.76181465,13.289,13.279,46.6101]
["bitfinex","SOLUSD",1672789051712,10.50581963,13.289,13.279,46.6101]
["bitfinex","SOLUSD",1672789052354,76.49,13.288,13.276,24.2926]
["bitfinex","SOLUSD",1672789052766,9.74400498,13.287,13.276,24.2926]
["bitfinex","SOLUSD",1672789052969,20.0,13.286,13.276,24.2926]
["bitfinex","SOLUSD",1672789053180,76.49,13.288,13.276,24.2926]
["bitfinex","SOLUSD",1672789053611,0.75388681,13.285,13.276,24.2926]
["bitfinex","SOLUSD",1672789054461,30.0,13.286,13.276,24.2926]
["bitfinex","SOLUSD",1672789054655,9.74400498,13.284,13.276,24.2926]
["bitfinex","SOLUSD",1672789054977,56.5,13.285,13.275,159.0408]
["bitfinex","SOLUSD",1672789055188,9.74400498,13.284,13.275,159.0408]
["bitfinex","SOLUSD",1672789057406,56.51,13.283,13.275,159.0408]
["bitfinex","SOLUSD",1672789057832,9.74400498,13.282,13.275,159.0408]
["bitfinex","SOLUSD",1672789058451,9.74400498,13.282,13.275,112.5423]
["bitfinex","SOLUSD",1672789059609,56.52,13.281,13.275,112.5423]
["bitfinex","SOLUSD",1672789060026,66.26400498,13.281,13.275,112.5423]
["bitfinex","SOLUSD",1672789060238,9.74400498,13.281,13.275,112.5423]
["bitfinex","SOLUSD",1672789061296,66.26400498,13.281,13.275,112.5423]
["bitfinex","SOLUSD",1672789062444,30.0,13.28,13.275,112.5423]
["bitfinex","SOLUSD",1672789062878,9.74400498,13.279,13.274,43.0808026]
["bitfinex","SOLUSD",1672789063069,20.0,13.278,13.274,43.0808026]
["bitfinex","SOLUSD",1672789063401,66.28400498,13.277,13.274,43.0808026]
["bitfinex","SOLUSD",1672789063612,20.0,13.276,13.274,43.0808026]
["bitfinex","SOLUSD",1672789064436,86.55,13.275,13.274,43.0808026]
["bitfinex","SOLUSD",1672789064667,106.55,13.275,13.274,43.0808026]
["bitfinex","SOLUSD",1672789064872,76.55,13.275,13.274,43.0808026]
["bitfinex","SOLUSD",1672789065092,20.0,13.275,13.274,43.0808026]
["bitfinex","SOLUSD",1672789066435,24.8044,13.284,13.274,43.0808026]
["bitfinex","SOLUSD",1672789066757,191.57350928,13.289,13.274,43.0808026]
["bitfinex","SOLUSD",1672789066968,56.5,13.285,13.274,43.0808026]
["bitfinex","SOLUSD",1672789067172,30.0,13.284,13.274,43.0808026]
["bitfinex","SOLUSD",1672789067498,30.0,13.282,13.274,43.0808026]
["bitfinex","SOLUSD",1672789068443,56.51,13.283,13.274,43.0808026]
["bitfinex","SOLUSD",1672789068644,9.74400498,13.282,13.274,43.0808026]
["bitfinex","SOLUSD",1672789069098,56.51,13.283,13.274,43.0808026]
["bitfinex","SOLUSD",1672789069616,30.0,13.283,13.274,43.0808026]
["bitfinex","SOLUSD",1672789070041,56.51,13.284,13.274,43.0808026]
["bitfinex","SOLUSD",1672789070465,30.0,13.286,13.274,43.0808026]
["bitfinex","SOLUSD",1672789070773,20.0,13.285,13.274,43.0808026]
["bitfinex","SOLUSD",1672789071176,76.5,13.285,13.274,43.0808026]
["bitfinex","SOLUSD",1672789071385,87.3748352,13.285,13.274,152.8253026]
["bitfinex","SOLUSD",1672789073708,30.0,13.284,13.274,152.8253026]
["bitfinex","SOLUSD",1672789074137,9.74400498,13.283,13.274,152.8253026]
["bitfinex","SOLUSD",1672789074347,30.0,13.281,13.274,152.8253026]
["bitfinex","SOLUSD",1672789074658,29.74400498,13.28,13.274,43.0808026]
["bitfinex","SOLUSD",1672789074870,30.0,13.278,13.274,43.0808026]
["bitfinex","SOLUSD",1672789075063,30.0,13.276,13.274,43.0808026]
["bitfinex","SOLUSD",1672789075398,20.0,13.275,13.274,43.0808026]
["bitfinex","SOLUSD",1672789076433,29.74400498,13.275,13.274,43.0808026]
["bitfinex","SOLUSD",1672789081271,20.0,13.275,13.274,43.0808026]
["bitfinex","SOLUSD",1672789082444,29.74400498,13.275,13.274,43.0808026]
["bitfinex","SOLUSD",1672789082652,20.0,13.275,13.274,43.0808026]
["bitfinex","SOLUSD",1672789087587,56.52,13.28,13.274,43.0808026]
["bitfinex","SOLUSD",1672789087791,20.0,13.279,13.274,43.0808026]
["bitfinex","SOLUSD",1672789089165,9.74400498,13.279,13.274,43.0808026]
["bitfinex","SOLUSD",1672789089379,48.64562458,13.284,13.274,43.0808026]
["bitfinex","SOLUSD",1672789089587,9.74400498,13.282,13.274,43.0808026]
["bitfinex","SOLUSD",1672789089897,9.74400498,13.282,13.275,22.9529]
["bitfinex","SOLUSD",1672789090527,30.0,13.286,13.275,22.9529]
["bitfinex","SOLUSD",1672789090740,22.5538,13.287,13.275,22.9529]
["bitfinex","SOLUSD",1672789090948,9.74400498,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789091351,39.74400498,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789091566,10.8748352,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789094320,30.0,13.284,13.275,22.9529]
["bitfinex","SOLUSD",1672789094725,9.74400498,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789100729,30.0,13.282,13.275,22.9529]
["bitfinex","SOLUSD",1672789101047,9.74400498,13.281,13.275,22.9529]
["bitfinex","SOLUSD",1672789105121,30.0,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789105335,30.0,13.288,13.275,22.9529]
["bitfinex","SOLUSD",1672789105563,9.74400498,13.282,13.275,22.9529]
["bitfinex","SOLUSD",1672789111449,56.51,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789111659,9.74400498,13.284,13.275,22.9529]
["bitfinex","SOLUSD",1672789111870,56.51,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789112280,56.5,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789113020,30.0,13.284,13.275,22.9529]
["bitfinex","SOLUSD",1672789114718,9.74400498,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789114936,30.0,13.282,13.275,22.9529]
["bitfinex","SOLUSD",1672789115333,39.74400498,13.282,13.275,22.9529]
["bitfinex","SOLUSD",1672789115774,9.74400498,13.282,13.275,22.9529]
["bitfinex","SOLUSD",1672789116612,56.51,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789116824,56.5,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789117141,9.74400498,13.284,13.275,22.9529]
["bitfinex","SOLUSD",1672789117340,56.51,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789117758,41.74457669,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789117968,9.74400498,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789118827,56.5,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789119437,57.63083022,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789120908,30.0,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789121116,56.51,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789121340,66.25400498,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789121552,9.74400498,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789121956,66.25400498,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789123867,9.74400498,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789124058,56.52,13.282,13.275,22.9529]
["bitfinex","SOLUSD",1672789124796,66.24400498,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789125759,67.3748352,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789128485,9.74400498,13.284,13.275,22.9529]
["bitfinex","SOLUSD",1672789128803,56.51,13.283,13.275,22.9529]
["bitfinex","SOLUSD",1672789129241,9.74400498,13.282,13.275,22.9529]
["bitfinex","SOLUSD",1672789129455,56.51,13.284,13.275,22.9529]
["bitfinex","SOLUSD",1672789129662,66.24400498,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789130290,56.5,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789130503,1.13083022,13.285,13.275,22.9529]
["bitfinex","SOLUSD",1672789130693,21.13083022,13.285,13.276,23.6817]
["bitfinex","SOLUSD",1672789131325,1.13083022,13.285,13.276,23.6817]
["bitfinex","SOLUSD",1672789131531,1.13083022,13.285,13.277,20.0]
["bitfinex","SOLUSD",1672789131747,1.13083022,13.285,13.278,30.0]
["bitfinex","SOLUSD",1672789131957,1.13083022,13.285,13.279,47.2075]
["bitfinex","SOLUSD",1672789132479,1.13083022,13.285,13.28,33.23]
["bitfinex","SOLUSD",1672789132917,1.13083022,13.285,13.28,26.9117]
["bitfinex","SOLUSD",1672789133655,56.47,13.293,13.281,30.0]
["bitfinex","SOLUSD",1672789133844,56.46,13.296,13.281,54.0624]
["bitfinex","SOLUSD",1672789134055,20.0,13.295,13.282,48.7552]
["bitfinex","SOLUSD",1672789134265,56.46,13.294,13.282,48.7552]
["bitfinex","SOLUSD",1672789134491,56.46,13.294,13.283,24.0624]
["bitfinex","SOLUSD",1672789136272,20.0,13.295,13.284,30.0]
["bitfinex","SOLUSD",1672789136471,20.0,13.296,13.284,65.14377784]
["bitfinex","SOLUSD",1672789136686,20.0,13.296,13.286,30.0]
["bitfinex","SOLUSD",1672789136892,56.43,13.301,13.286,30.0]
["bitfinex","SOLUSD",1672789137107,48.64562458,13.303,13.286,30.0]
["bitfinex","SOLUSD",1672789137108,56.43,13.302,13.287,43.0054]
["bitfinex","SOLUSD",1672789137326,56.43,13.302,13.288,30.0]
["bitfinex","SOLUSD",1672789137645,1.17835435,13.301,13.288,30.0]
["bitfinex","SOLUSD",1672789137966,1.17835435,13.301,13.29,30.0]
["bitfinex","SOLUSD",1672789138470,1.17835435,13.301,13.291,47.4669]
["bitfinex","SOLUSD",1672789138687,1.17835435,13.301,13.293,30.0]
["bitfinex","SOLUSD",1672789139755,1.17835435,13.301,13.292,47.4669]
["bitfinex","SOLUSD",1672789140584,1.17835435,13.301,13.293,30.0]
["bitfinex","SOLUSD",1672789141656,321.80556956,13.305,13.292,47.4669]
["bitfinex","SOLUSD",1672789141869,57.20556956,13.305,13.292,47.4669]
["bitfinex","SOLUSD",1672789142796,0.78556956,13.305,13.292,47.4669]
["bitfinex","SOLUSD",1672789144687,30.0,13.303,13.292,47.4669]
["bitfinex","SOLUSD",1672789144896,56.42,13.304,13.292,47.4669]
["bitfinex","SOLUSD",1672789145534,0.78952455,13.303,13.292,47.4669]
["bitfinex","SOLUSD",1672789145956,0.78952455,13.303,13.293,23.6635]
["bitfinex","SOLUSD",1672789147228,0.78952455,13.303,13.293,47.3942]
["bitfinex","SOLUSD",1672789147538,76.41,13.306,13.293,47.3942]
["bitfinex","SOLUSD",1672789147749,76.41,13.306,13.294,23.1065]
["bitfinex","SOLUSD",1672789147961,86.15400498,13.306,13.294,23.1065]
["bitfinex","SOLUSD",1672789148361,86.15400498,13.306,13.294,46.8372]
["bitfinex","SOLUSD",1672789149015,20.0,13.306,13.294,46.8372]
["bitfinex","SOLUSD",1672789149628,0.79347835,13.305,13.294,46.8372]
["bitfinex","SOLUSD",1672789150045,0.79347835,13.305,13.295,20.0]
["bitfinex","SOLUSD",1672789150379,0.79347835,13.305,13.296,30.0]
["bitfinex","SOLUSD",1672789150586,0.79347835,13.305,13.297,20.0]
["bitfinex","SOLUSD",1672789150799,0.79347835,13.305,13.297,67.3143]
["bitfinex","SOLUSD",1672789150996,0.79347835,13.305,13.298,22.9127]
["bitfinex","SOLUSD",1672789151517,0.79347835,13.305,13.298,47.3143]
["bitfinex","SOLUSD",1672789151727,30.0,13.303,13.298,47.3143]
["bitfinex","SOLUSD",1672789151947,56.43,13.302,13.295,135.25]
["bitfinex","SOLUSD",1672789152142,30.0,13.301,13.295,112.0129]
["bitfinex","SOLUSD",1672789152357,56.44,13.3,13.29,47.3143]
["bitfinex","SOLUSD",1672789152584,143.86807573,13.301,13.29,47.3143]
["bitfinex","SOLUSD",1672789153110,30.0,13.299,13.287,135.25]
["bitfinex","SOLUSD",1672789153417,197.84754248,13.298,13.287,135.25]
["bitfinex","SOLUSD",1672789153633,30.0,13.297,13.287,135.25]
["bitfinex","SOLUSD",1672789153844,30.0,13.295,13.287,135.25]
["bitfinex","SOLUSD",1672789154055,56.46,13.294,13.287,112.0129]
["bitfinex","SOLUSD",1672789154253,113.89807573,13.294,13.287,112.0129]
["bitfinex","SOLUSD",1672789154680,113.89807573,13.294,13.282,48.5045]
["bitfinex","SOLUSD",1672789154899,57.43807573,13.293,13.282,48.5045]
["bitfinex","SOLUSD",1672789155721,30.0,13.292,13.282,48.5045]
["bitfinex","SOLUSD",1672789155935,86.47,13.292,13.282,48.5045]
["bitfinex","SOLUSD",1672789156248,57.43807573,13.291,13.282,48.5045]
["bitfinex","SOLUSD",1672789156459,30.0,13.29,13.282,48.5045]
["bitfinex","SOLUSD",1672789156675,56.48,13.29,13.279,135.2312]
["bitfinex","SOLUSD",1672789156875,57.43807573,13.29,13.279,135.2312]
["bitfinex","SOLUSD",1672789157630,0.76181465,13.289,13.279,135.2312]
["bitfinex","SOLUSD",1672789158465,0.76181465,13.289,13.28,30.0]
["bitfinex","SOLUSD",1672789158997,0.76181465,13.289,13.28,33.23]
["bitfinex","SOLUSD",1672789159719,66.20400498,13.294,13.28,30.0]
["bitfinex","SOLUSD",1672789160344,9.74400498,13.293,13.279,135.2312]
["bitfinex","SOLUSD",1672789160885,67.18208071,13.293,13.279,135.2312]
["bitfinex","SOLUSD",1672789161527,0.7677574,13.292,13.28,30.0]
["bitfinex","SOLUSD",1672789162997,0.7677574,13.292,13.279,135.2312]
["bitfinex","SOLUSD",1672789163934,10.51176238,13.292,13.279,135.2312]
["bitfinex","SOLUSD",1672789164676,0.7677574,13.292,13.279,135.2312]
["bitfinex","SOLUSD",1672789164888,67.94983811,13.292,13.279,135.2312]
["bitfinex","SOLUSD",1672789165290,122.16529988,13.292,13.279,135.2312]
["bitfinex","SOLUSD",1672789165933,164.85956648,13.292,13.279,135.2312]
["bitfinex","SOLUSD",1672789166251,56.48,13.291,13.279,135.2312]
["bitfinex","SOLUSD",1672789166459,57.24577678,13.291,13.279,135.2312]
["bitfinex","SOLUSD",1672789166669,67.18208071,13.29,13.279,135.2312]
["bitfinex","SOLUSD",1672789167079,57.43807573,13.289,13.279,135.2312]
["bitfinex","SOLUSD",1672789167718,67.18208071,13.289,13.279,135.2312]
["bitfinex","SOLUSD",1672789167928,54.21546177,13.288,13.279,110.699]
["bitfinex","SOLUSD",1672789168130,30.0,13.286,13.278,48.5667]
["bitfinex","SOLUSD",1672789168341,76.5,13.285,13.278,48.5667]
["bitfinex","SOLUSD",1672789168673,20.0,13.285,13.278,48.5667]
["bitfinex","SOLUSD",1672789168875,20.0,13.285,13.275,118.9562]
["bitfinex","SOLUSD",1672789169082,20.0,13.286,13.275,118.9562]
["bitfinex","SOLUSD",1672789169498,1.13083022,13.285,13.275,118.9562]
["bitfinex","SOLUSD",1672789170437,58.46674993,13.285,13.275,118.9562]
["bitfinex","SOLUSD",1672789170647,1.13083022,13.285,13.275,118.9562]
["bitfinex","SOLUSD",1672789171503,1.13083022,13.285,13.276,30.0]
["bitfinex","SOLUSD",1672789173186,1.13083022,13.285,13.275,118.9562]
["bitfinex","SOLUSD",1672789173714,1.13083022,13.285,13.276,30.0]
["bitfinex","SOLUSD",1672789174539,76.49,13.288,13.276,30.0]
["bitfinex","SOLUSD",1672789175694,1.136777,13.287,13.276,30.0]
["bitfinex","SOLUSD",1672789176858,1.136777,13.287,13.275,165.2259]
["bitfinex","SOLUSD",1672789177267,10.88078198,13.287,13.275,165.2259]
["bitfinex","SOLUSD",1672789177709,20.0,13.286,13.275,165.2259]
["bitfinex","SOLUSD",1672789178630,1.13083022,13.285,13.276,30.0]
["bitfinex","SOLUSD",1672789180738,1.13083022,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789182627,0.75388681,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789183387,10.49789179,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789184003,57.25388681,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789184213,0.75388681,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789184839,10.49789179,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789199882,66.99789179,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789200092,10.49789179,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789203568,30.0,13.284,13.275,165.2259]
["bitfinex","SOLUSD",1672789203781,56.51,13.283,13.275,165.2259]
["bitfinex","SOLUSD",1672789204008,9.74400498,13.284,13.275,165.2259]
["bitfinex","SOLUSD",1672789204232,0.75388681,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789204533,29.74400498,13.286,13.275,165.2259]
["bitfinex","SOLUSD",1672789204744,86.24400498,13.286,13.275,165.2259]
["bitfinex","SOLUSD",1672789205480,0.75388681,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789205884,9.47347766,13.284,13.275,165.2259]
["bitfinex","SOLUSD",1672789214099,133.94551482,13.283,13.275,165.2259]
["bitfinex","SOLUSD",1672789214296,30.0,13.281,13.275,165.2259]
["bitfinex","SOLUSD",1672789214707,9.47347766,13.28,13.275,165.2259]
["bitfinex","SOLUSD",1672789215041,44.8239,13.286,13.275,165.2259]
["bitfinex","SOLUSD",1672789215260,54.29737766,13.286,13.275,165.2259]
["bitfinex","SOLUSD",1672789215464,110.79737766,13.286,13.275,165.2259]
["bitfinex","SOLUSD",1672789215679,30.75388681,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789215889,0.75388681,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789217049,10.22736447,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789218822,40.22736447,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789219032,186.86714589,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789219243,156.86714589,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789219458,114.17287929,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789221137,156.86714589,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789221889,114.17287929,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789222414,170.67287929,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789222740,114.17287929,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789224932,156.86714589,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789225456,30.0,13.283,13.275,165.2259]
["bitfinex","SOLUSD",1672789225668,56.51,13.284,13.275,165.2259]
["bitfinex","SOLUSD",1672789225871,9.47347766,13.282,13.275,165.2259]
["bitfinex","SOLUSD",1672789227152,103.94551482,13.285,13.275,165.2259]
["bitfinex","SOLUSD",1672789227548,9.47347766,13.283,13.275,165.2259]
["bitfinex","SOLUSD",1672789231880,52.16774426,13.283,13.275,165.2259]
["bitfinex","SOLUSD",1672789232193,9.47347766,13.282,13.275,165.2259]
["bitfinex","SOLUSD",1672789242712,0.50692981,13.281,13.275,165.2259]
["bitfinex","SOLUSD",1672789244685,38.69253141,13.292,13.276,50.0]
["bitfinex","SOLUSD",1672789244901,264.6,13.304,13.28,16.15]
["bitfinex","SOLUSD",1672789245120,164.7728,13.307,13.281,113.7207]
["bitfinex","SOLUSD",1672789245329,38.69253141,13.302,13.281,185.2075]
["bitfinex","SOLUSD",1672789245545,86.43,13.301,13.282,48.3777]
["bitfinex","SOLUSD",1672789246169,20.0,13.3,13.283,48.3777]
["bitfinex","SOLUSD",1672789246373,30.0,13.298,13.283,48.3777]
["bitfinex","SOLUSD",1672789246585,20.0,13.297,13.283,48.3777]
["bitfinex","SOLUSD",1672789247957,9.47347766,13.296,13.283,48.3777]
["bitfinex","SOLUSD",1672789248157,106.46,13.295,13.283,48.3777]
["bitfinex","SOLUSD",1672789248593,9.47347766,13.294,13.283,48.3777]
["bitfinex","SOLUSD",1672789250383,30.0,13.292,13.27,16.12]
["bitfinex","SOLUSD",1672789250584,76.48,13.291,13.272,162.0695]
["bitfinex","SOLUSD",1672789250796,30.0,13.29,13.272,162.0695]
["bitfinex","SOLUSD",1672789250995,56.49,13.289,13.273,46.0121]
["bitfinex","SOLUSD",1672789251205,20.0,13.288,13.273,46.0121]
["bitfinex","SOLUSD",1672789251434,56.49,13.287,13.273,46.0121]
["bitfinex","SOLUSD",1672789251653,20.0,13.286,13.273,46.0121]
["bitfinex","SOLUSD",1672789252273,29.47347766,13.286,13.273,46.0121]
["bitfinex","SOLUSD",1672789252468,56.5,13.285,13.273,46.0121]
["bitfinex","SOLUSD",1672789252807,9.47347766,13.284,13.273,46.0121]
["bitfinex","SOLUSD",1672789259839,9.47347766,13.284,13.274,73.0808026]
["bitfinex","SOLUSD",1672789260255,9.47347766,13.284,13.274,43.0808026]
["bitfinex","SOLUSD",1672789260485,56.51,13.283,13.274,43.0808026]
["bitfinex","SOLUSD",1672789261005,9.47347766,13.282,13.274,43.0808026]
["bitfinex","SOLUSD",1672789261754,56.5,13.285,13.274,43.0808026]
["bitfinex","SOLUSD",1672789261966,9.47347766,13.284,13.274,43.0808026]
["bitfinex","SOLUSD",1672789264280,20.0,13.286,13.275,30.0]
["bitfinex","SOLUSD",1672789264483,20.0,13.287,13.275,30.0]
["bitfinex","SOLUSD",1672789264687,56.5,13.286,13.275,30.0]
["bitfinex","SOLUSD",1672789264896,20.0,13.285,13.275,30.0]
["bitfinex","SOLUSD",1672789265109,56.5,13.286,13.275,30.0]
["bitfinex","SOLUSD",1672789265324,23.6917,13.293,13.28,3.23]
["bitfinex","SOLUSD",1672789265537,425.9,13.299,13.28,3.23]
["bitfinex","SOLUSD",1672789265728,9.47347766,13.292,13.28,3.23]
["bitfinex","SOLUSD",1672789265939,9.47347766,13.292,13.281,117.6521]
["bitfinex","SOLUSD",1672789266159,9.47347766,13.292,13.282,30.0]
["bitfinex","SOLUSD",1672789267512,56.46,13.295,13.282,30.0]
["bitfinex","SOLUSD",1672789267728,56.46,13.295,13.282,76.5415]
["bitfinex","SOLUSD",1672789268984,57.80367766,13.296,13.282,76.5415]
["bitfinex","SOLUSD",1672789269195,20.0,13.295,13.282,76.5415]
["bitfinex","SOLUSD",1672789270577,29.47347766,13.295,13.282,46.5415]
["bitfinex","SOLUSD",1672789270983,56.46,13.294,13.282,46.5415]
["bitfinex","SOLUSD",1672789271303,9.47347766,13.293,13.282,46.5415]
["bitfinex","SOLUSD",1672789281311,9.47347766,13.293,13.283,30.0]
["bitfinex","SOLUSD",1672789281727,76.46,13.295,13.283,30.0]
["bitfinex","SOLUSD",1672789282559,76.46,13.295,13.283,79.4264]
["bitfinex","SOLUSD",1672789283314,20.0,13.295,13.283,79.4264]
["bitfinex","SOLUSD",1672789286660,29.47347766,13.295,13.283,49.4264]
["bitfinex","SOLUSD",1672789286869,85.93347766,13.295,13.283,49.4264]
["bitfinex","SOLUSD",1672789287080,29.47347766,13.295,13.283,49.4264]
["bitfinex","SOLUSD",1672789287614,85.93347766,13.295,13.283,49.4264]
["bitfinex","SOLUSD",1672789289930,20.0,13.295,13.284,30.0]
["bitfinex","SOLUSD",1672789290540,264.6,13.307,13.285,20.0]
["bitfinex","SOLUSD",1672789290865,264.6,13.307,13.286,30.0]
["bitfinex","SOLUSD",1672789290866,20.0,13.306,13.286,30.0]
["bitfinex","SOLUSD",1672789291072,20.0,13.306,13.287,20.0]
["bitfinex","SOLUSD",1672789291283,104.2197,13.305,13.287,182.917]
["bitfinex","SOLUSD",1672789291506,30.0,13.304,13.288,30.0]
["bitfinex","SOLUSD",1672789291711,104.2197,13.305,13.288,30.0]
["bitfinex","SOLUSD",1672789292028,32.74777766,13.304,13.29,30.0]
["bitfinex","SOLUSD",1672789292226,32.74777766,13.304,13.291,47.5692]
["bitfinex","SOLUSD",1672789292865,32.74777766,13.304,13.292,24.9835]
["bitfinex","SOLUSD",1672789293267,23.2743,13.304,13.293,30.0]
["bitfinex","SOLUSD",1672789293806,24.5254,13.305,13.293,144.8357]
["bitfinex","SOLUSD",1672789294536,264.6,13.307,13.293,144.8357]
["bitfinex","SOLUSD",1672789294747,56.39,13.311,13.295,30.0]
["bitfinex","SOLUSD",1672789294965,56.37,13.316,13.296,20.0]
["bitfinex","SOLUSD",1672789295172,9.47347766,13.314,13.296,90.9735]
["bitfinex","SOLUSD",1672789295385,56.38,13.313,13.298,30.0]
["bitfinex","SOLUSD",1672789295801,65.85347766,13.313,13.298,30.0]
["bitfinex","SOLUSD",1672789296012,65.85347766,13.313,13.297,47.6995]
["bitfinex","SOLUSD",1672789297501,9.47347766,13.312,13.297,47.6995]
["bitfinex","SOLUSD",1672789297698,9.47347766,13.312,13.298,30.0]
["bitfinex","SOLUSD",1672789298744,9.47347766,13.312,13.297,47.6995]
["bitfinex","SOLUSD",1672789299710,56.39,13.311,13.297,47.6995]
["bitfinex","SOLUSD",1672789300136,9.47347766,13.31,13.297,47.6995]
["bitfinex","SOLUSD",1672789305797,56.4,13.309,13.297,47.6995]
["bitfinex","SOLUSD",1672789306002,9.47347766,13.31,13.297,47.6995]
["bitfinex","SOLUSD",1672789306216,9.47347766,13.309,13.297,47.6995]
["bitfinex","SOLUSD",1672789307578,20.0,13.308,13.293,114.8357]
["bitfinex","SOLUSD",1672789307909,30.0,13.306,13.293,114.8357]
["bitfinex","SOLUSD",1672789308116,76.42,13.305,13.293,162.8374]
["bitfinex","SOLUSD",1672789308318,85.89347766,13.305,13.293,162.8374]
["bitfinex","SOLUSD",1672789308531,9.47347766,13.304,13.293,162.8374]
["bitfinex","SOLUSD",1672789308849,76.42,13.305,13.293,162.8374]
["bitfinex","SOLUSD",1672789310113,39.47347766,13.304,13.293,162.8374]
["bitfinex","SOLUSD",1672789310328,56.43,13.303,13.293,162.8374]
["bitfinex","SOLUSD",1672789310535,65.90347766,13.303,13.293,162.8374]
["bitfinex","SOLUSD",1672789310750,9.47347766,13.303,13.293,162.8374]
["bitfinex","SOLUSD",1672789312327,56.42,13.304,13.293,162.8374]
["bitfinex","SOLUSD",1672789315900,20.0,13.305,13.294,30.0]
["bitfinex","SOLUSD",1672789316431,20.0,13.306,13.294,30.0]
["bitfinex","SOLUSD",1672789316642,56.42,13.305,13.294,78.1658]
["bitfinex","SOLUSD",1672789317168,56.42,13.305,13.294,48.1658]
["bitfinex","SOLUSD",1672789322643,39.47347766,13.304,13.294,48.1658]
["bitfinex","SOLUSD",1672789322959,9.47347766,13.303,13.294,48.1658]
["bitfinex","SOLUSD",1672789323270,65.90347766,13.303,13.294,48.1658]
["bitfinex","SOLUSD",1672789323498,9.47347766,13.303,13.294,48.1658]
["bitfinex","SOLUSD",1672789329048,3.23,13.3,13.28,3.23]
["bitfinex","SOLUSD",1672789329249,30.0,13.298,13.284,167.951]
["bitfinex","SOLUSD",1672789329447,20.0,13.297,13.284,167.951]
["bitfinex","SOLUSD",1672789329660,85.92347766,13.297,13.284,167.951]
["bitfinex","SOLUSD",1672789329869,9.47347766,13.296,13.284,167.951]
["bitfinex","SOLUSD",1672789330080,20.0,13.295,13.284,167.951]
["bitfinex","SOLUSD",1672789330518,29.47347766,13.295,13.284,167.951]
["bitfinex","SOLUSD",1672789335985,80.35570587,13.294,13.284,167.951]
["bitfinex","SOLUSD",1672789336214,30.0,13.292,13.284,167.951]
["bitfinex","SOLUSD",1672789336637,9.47347766,13.291,13.284,167.951]
["bitfinex","SOLUSD",1672789337163,56.47,13.293,13.284,167.951]
["bitfinex","SOLUSD",1672789337378,9.47347766,13.293,13.284,167.951]
["bitfinex","SOLUSD",1672789337574,56.46,13.294,13.284,167.951]
["bitfinex","SOLUSD",1672789338196,65.93347766,13.294,13.284,167.951]
["bitfinex","SOLUSD",1672789347998,20.0,13.295,13.284,167.951]
["bitfinex","SOLUSD",1672789348206,9.47347766,13.294,13.284,167.951]
["bitfinex","SOLUSD",1672789348620,20.0,13.295,13.284,167.951]
["bitfinex","SOLUSD",1672789351054,20.0,13.295,13.285,30.0]
["bitfinex","SOLUSD",1672789352000,20.0,13.295,13.284,167.951]
["bitfinex","SOLUSD",1672789354302,9.47347766,13.294,13.284,167.951]
["bitfinex","SOLUSD",1672789354716,20.0,13.295,13.284,167.951]
["bitfinex","SOLUSD",1672789356286,29.47347766,13.295,13.284,167.951]
["bitfinex","SOLUSD",1672789359141,29.47347766,13.295,13.285,30.0]
["bitfinex","SOLUSD",1672789359663,29.47836336,13.295,13.285,30.0]
["bitfinex","SOLUSD",1672789359881,29.47836336,13.295,13.285,52.8202]
["bitfinex","SOLUSD",1672789360073,20.0,13.295,13.285,52.8202]
["bitfinex","SOLUSD",1672789360934,20.0,13.295,13.285,22.8202]
["bitfinex","SOLUSD",1672789366383,29.47836336,13.295,13.285,22.8202]
["bitfinex","SOLUSD",1672789367423,30.0,13.294,13.285,22.8202]
["bitfinex","SOLUSD",1672789367757,9.47836336,13.293,13.285,22.8202]
["bitfinex","SOLUSD",1672789368491,65.94836336,13.293,13.285,22.8202]
["bitfinex","SOLUSD",1672789372467,9.47836336,13.293,13.285,22.8202]
["bitfinex","SOLUSD",1672789376271,56.46,13.294,13.285,22.8202]
["bitfinex","SOLUSD",1672789377539,65.93836336,13.294,13.285,22.8202]
["bitfinex","SOLUSD",1672789379338,56.46,13.294,13.285,22.8202]
["bitfinex","SOLUSD",1672789379823,76.46,13.295,13.285,22.8202]
["bitfinex","SOLUSD",1672789380245,85.93836336,13.295,13.285,22.8202]
["bitfinex","SOLUSD",1672789390243,29.47836336,13.295,13.285,22.8202]
["bitfinex","SOLUSD",1672789390458,29.47836336,13.295,13.286,30.0]
["bitfinex","SOLUSD",1672789395513,29.47836336,13.295,13.285,52.8202]
["bitfinex","SOLUSD",1672789395823,20.0,13.295,13.285,22.8202]
["bitfinex","SOLUSD",1672789396548,9.47836336,13.294,13.285,52.8202]
["bitfinex","SOLUSD",1672789397718,9.47836336,13.294,13.285,22.8202]
["bitfinex","SOLUSD",1672789397926,9.47836336,13.294,13.285,52.8202]
["bitfinex","SOLUSD",1672789398456,9.47836336,13.294,13.285,22.8202]
["bitfinex","SOLUSD",1672789408111,20.0,13.295,13.285,22.8202]
["bitfinex","SOLUSD",1672789408837,29.47836336,13.295,13.285,22.8202]
["bitfinex","SOLUSD",1672789414535,29.47836336,13.295,13.285,52.8202]
["bitfinex","SOLUSD",1672789414737,20.0,13.295,13.285,52.8202]
["bitfinex","SOLUSD",1672789416006,9.47836336,13.294,13.285,52.8202]
["bitfinex","SOLUSD",1672789416197,9.47836336,13.294,13.285,22.8202]
["bitfinex","SOLUSD",1672789423882,20.0,13.295,13.285,22.8202]
["bitfinex","SOLUSD",1672789425682,9.47836336,13.294,13.285,22.8202]
["bitfinex","SOLUSD",1672789439772,9.47836336,13.294,13.285,52.8202]
["bitfinex","SOLUSD",1672789440505,9.47836336,13.294,13.285,22.8202]
["bitfinex","SOLUSD",1672789443549,9.47836336,13.294,13.286,30.0]
["bitfinex","SOLUSD",1672789443766,20.0,13.295,13.286,30.0]
["bitfinex","SOLUSD",1672789444487,29.47836336,13.295,13.286,30.0]
["bitfinex","SOLUSD",1672789446288,29.47836336,13.295,13.285,52.8202]
["bitfinex","SOLUSD",1672789447646,29.47836336,13.295,13.285,22.8202]
["bitfinex","SOLUSD",1672789452279,29.47836336,13.295,13.284,132.8299]
["bitfinex","SOLUSD",1672789454703,3.19,13.31,13.284,132.8299]
["bitfinex","SOLUSD",1672789454912,23.8938,13.301,13.29,16.09]
["bitfinex","SOLUSD",1672789455122,23.8938,13.301,13.291,30.0]
["bitfinex","SOLUSD",1672789455445,56.35,13.322,13.291,136.60758011]
["bitfinex","SOLUSD",1672789455630,38.96779662,13.319,13.292,350.84309618]
["bitfinex","SOLUSD",1672789455841,56.34,13.324,13.3,3.2]
["bitfinex","SOLUSD",1672789455842,56.36,13.318,13.3,3.2]
["bitfinex","SOLUSD",1672789456060,3.21,13.32,13.3,3.2]
["bitfinex","SOLUSD",1672789456061,56.36,13.319,13.301,47.7099]
["bitfinex","SOLUSD",1672789456272,30.0,13.318,13.302,47.7099]
["bitfinex","SOLUSD",1672789456477,30.0,13.316,13.302,47.7099]
["bitfinex","SOLUSD",1672789456678,30.0,13.314,13.303,47.7099]
["bitfinex","SOLUSD",1672789456893,56.38,13.313,13.303,47.7099]
["bitfinex","SOLUSD",1672789457123,3.22,13.31,13.303,47.7099]
["bitfinex","SOLUSD",1672789457329,56.4,13.309,13.303,47.7099]
["bitfinex","SOLUSD",1672789457640,30.0,13.307,13.303,47.7099]
["bitfinex","SOLUSD",1672789457853,30.0,13.308,13.297,22.7812]
["bitfinex","SOLUSD",1672789458055,56.39,13.311,13.298,24.3855]
["bitfinex","SOLUSD",1672789458267,56.39,13.311,13.298,47.7794]
["bitfinex","SOLUSD",1672789458476,56.38,13.313,13.299,30.0]
["bitfinex","SOLUSD",1672789458692,56.38,13.313,13.299,47.7793]
["bitfinex","SOLUSD",1672789459312,56.38,13.313,13.3,24.3854]
["bitfinex","SOLUSD",1672789460065,56.38,13.313,13.301,24.3854]
["bitfinex","SOLUSD",1672789460476,56.38,13.313,13.302,24.3854]
["bitfinex","SOLUSD",1672789461010,80.084,13.316,13.302,24.3854]
["bitfinex","SOLUSD",1672789461216,20.0,13.315,13.303,58.86067784]
["bitfinex","SOLUSD",1672789461426,20.0,13.315,13.304,24.2931]
["bitfinex","SOLUSD",1672789461649,20.0,13.315,13.304,35.37447784]
["bitfinex","SOLUSD",1672789461838,20.0,13.315,13.304,24.2931]
["bitfinex","SOLUSD",1672789462044,56.36,13.318,13.305,20.0]
["bitfinex","SOLUSD",1672789462269,570.93871307,13.339,13.31,3.2]
["bitfinex","SOLUSD",1672789462270,56.35,13.321,13.31,3.2]
["bitfinex","SOLUSD",1672789462480,133.5419,13.326,13.31,3.2]
["bitfinex","SOLUSD",1672789462689,133.5419,13.326,13.311,47.2806]
["bitfinex","SOLUSD",1672789462690,1.14089339,13.32,13.311,47.2806]
["bitfinex","SOLUSD",1672789464678,86.34,13.324,13.311,47.2806]
["bitfinex","SOLUSD",1672789465739,67.2119,13.325,13.311,47.2806]
["bitfinex","SOLUSD",1672789466271,67.2119,13.325,13.311,58.36197784]
["bitfinex","SOLUSD",1672789466481,67.2119,13.325,13.313,30.0]
["bitfinex","SOLUSD",1672789466681,20.0,13.325,13.313,30.0]
["bitfinex","SOLUSD",1672789466901,20.0,13.327,13.314,11.08137784]
["bitfinex","SOLUSD",1672789467745,20.0,13.328,13.314,11.08137784]
["bitfinex","SOLUSD",1672789468147,56.32,13.329,13.314,11.08137784]
["bitfinex","SOLUSD",1672789468354,56.3,13.332,13.315,50.0]
["bitfinex","SOLUSD",1672789468568,56.3,13.332,13.315,96.7644]
["bitfinex","SOLUSD",1672789468774,56.3,13.333,13.32,3.19]
["bitfinex","SOLUSD",1672789468995,105.2139,13.334,13.32,3.19]
["bitfinex","SOLUSD",1672789469206,24.7264,13.335,13.321,11.08137784]
["bitfinex","SOLUSD",1672789469412,56.27,13.339,13.322,46.7644]
["bitfinex","SOLUSD",1672789469825,30.0,13.338,13.322,46.7644]
["bitfinex","SOLUSD",1672789470145,3.22,13.33,13.322,46.7644]
["bitfinex","SOLUSD",1672789470355,30.0,13.336,13.323,46.7644]
["bitfinex","SOLUSD",1672789470571,30.0,13.334,13.323,46.7644]
["bitfinex","SOLUSD",1672789470780,30.0,13.332,13.323,46.7644]
["bitfinex","SOLUSD",1672789471210,9.47836336,13.331,13.323,46.7644]
["bitfinex","SOLUSD",1672789471738,0.78022832,13.33,13.323,46.7644]
["bitfinex","SOLUSD",1672789472347,30.78022832,13.33,13.323,46.7644]
["bitfinex","SOLUSD",1672789472980,0.78022832,13.33,13.323,46.7644]
["bitfinex","SOLUSD",1672789474353,30.78022832,13.33,13.323,46.7644]
["bitfinex","SOLUSD",1672789475939,0.78022832,13.33,13.323,46.7644]
["bitfinex","SOLUSD",1672789476679,56.3,13.333,13.323,46.7644]
["bitfinex","SOLUSD",1672789476893,39.47836336,13.334,13.323,46.7644]
["bitfinex","SOLUSD",1672789477501,30.0,13.332,13.323,46.7644]
["bitfinex","SOLUSD",1672789480674,0.78218997,13.331,13.323,46.7644]
["bitfinex","SOLUSD",1672789482766,30.0,13.33,13.323,46.7644]
["bitfinex","SOLUSD",1672789483614,0.78218997,13.331,13.323,46.7644]
["bitfinex","SOLUSD",1672789487710,86.3,13.334,13.323,46.7644]
["bitfinex","SOLUSD",1672789488773,0.78611239,13.333,13.323,46.7644]
["bitfinex","SOLUSD",1672789489067,30.0,13.331,13.294,416.6292126]
["bitfinex","SOLUSD",1672789489292,30.0,13.329,13.313,163.6946]
["bitfinex","SOLUSD",1672789489501,56.32,13.328,13.314,23.5875]
["bitfinex","SOLUSD",1672789489719,30.0,13.326,13.314,23.5875]
["bitfinex","SOLUSD",1672789489916,20.0,13.325,13.314,23.5875]
["bitfinex","SOLUSD",1672789490333,56.34,13.324,13.314,23.5875]
["bitfinex","SOLUSD",1672789490545,30.0,13.323,13.314,23.5875]
["bitfinex","SOLUSD",1672789491088,30.0,13.321,13.314,23.5875]
["bitfinex","SOLUSD",1672789491699,1.14089339,13.32,13.314,23.5875]
["bitfinex","SOLUSD",1672789497837,74.7534,13.325,13.314,23.5875]
["bitfinex","SOLUSD",1672789498362,30.0,13.323,13.314,23.5875]
["bitfinex","SOLUSD",1672789499300,1.15267833,13.324,13.314,23.5875]
["bitfinex","SOLUSD",1672789500972,31.15267833,13.324,13.314,23.5875]
["bitfinex","SOLUSD",1672789501627,30.0,13.322,13.314,23.5875]
["bitfinex","SOLUSD",1672789501826,56.35,13.321,13.314,23.5875]
["bitfinex","SOLUSD",1672789502037,30.0,13.322,13.3,3.17]
["bitfinex","SOLUSD",1672789502349,23.2,13.32,13.305,141.6839]
["bitfinex","SOLUSD",1672789502563,3.2,13.32,13.306,20.0]
["bitfinex","SOLUSD",1672789502768,79.0806,13.321,13.306,20.0]
["bitfinex","SOLUSD",1672789502982,79.0806,13.321,13.307,45.8117]
["bitfinex","SOLUSD",1672789503597,79.0806,13.321,13.309,30.0]
["bitfinex","SOLUSD",1672789503598,22.7306,13.321,13.309,30.0]
["bitfinex","SOLUSD",1672789503806,1.14089339,13.32,13.31,22.6911]
["bitfinex","SOLUSD",1672789505806,1.14089339,13.32,13.31,141.8623]
["bitfinex","SOLUSD",1672789506032,1.14089339,13.32,13.311,30.0]
["bitfinex","SOLUSD",1672789506556,1.14089339,13.32,13.311,53.8564]
["bitfinex","SOLUSD",1672789507695,0.76059559,13.32,13.311,53.8564]
["bitfinex","SOLUSD",1672789508640,0.76059559,13.32,13.311,23.8564]
["bitfinex","SOLUSD",1672789509070,0.76059559,13.32,13.311,53.8564]
["bitfinex","SOLUSD",1672789510130,0.76059559,13.32,13.313,30.0]
["bitfinex","SOLUSD",1672789510341,30.0,13.337,13.313,30.0]
["bitfinex","SOLUSD",1672789510342,23.1193,13.332,13.315,30.0]
["bitfinex","SOLUSD",1672789510551,79.4193,13.332,13.316,70.9504]
["bitfinex","SOLUSD",1672789510763,79.4193,13.332,13.316,90.9504]
["bitfinex","SOLUSD",1672789510951,30.0,13.331,13.316,70.9504]
["bitfinex","SOLUSD",1672789511166,30.0,13.329,13.317,47.9616]
["bitfinex","SOLUSD",1672789511388,30.0,13.327,13.318,24.0987]
["bitfinex","SOLUSD",1672789511598,30.0,13.327,13.31,150.4818]
["bitfinex","SOLUSD",1672789511599,76.33,13.326,13.31,144.0818]
["bitfinex","SOLUSD",1672789511925,30.0,13.325,13.311,47.9616]
["bitfinex","SOLUSD",1672789512123,30.0,13.323,13.311,47.9616]
["bitfinex","SOLUSD",1672789513072,56.34,13.324,13.311,47.9616]
["bitfinex","SOLUSD",1672789514116,30.0,13.323,13.311,47.9616]
["bitfinex","SOLUSD",1672789514329,30.0,13.321,13.311,47.9616]
["bitfinex","SOLUSD",1672789516109,30.0,13.319,13.301,24.3268]
["bitfinex","SOLUSD",1672789516437,30.0,13.317,13.302,164.8247]
["bitfinex","SOLUSD",1672789516634,76.37,13.316,13.302,164.8247]
["bitfinex","SOLUSD",1672789516837,76.37,13.316,13.303,47.4139]
["bitfinex","SOLUSD",1672789517893,30.0,13.315,13.303,47.4139]
["bitfinex","SOLUSD",1672789518098,56.38,13.314,13.303,47.4139]
["bitfinex","SOLUSD",1672789518310,30.0,13.313,13.303,47.4139]
["bitfinex","SOLUSD",1672789518752,56.38,13.314,13.303,47.4139]
["bitfinex","SOLUSD",1672789519355,137.59457158,13.315,13.303,47.4139]
["bitfinex","SOLUSD",1672789519881,86.38,13.315,13.302,117.4108]
["bitfinex","SOLUSD",1672789520089,86.38,13.315,13.292,24.4376]
["bitfinex","SOLUSD",1672789520090,71.21457158,13.314,13.292,24.4376]
["bitfinex","SOLUSD",1672789520321,56.38,13.313,13.295,30.0]
["bitfinex","SOLUSD",1672789520517,56.38,13.313,13.296,67.7053]
["bitfinex","SOLUSD",1672789520933,56.38,13.313,13.296,78.78667784]
["bitfinex","SOLUSD",1672789522099,30.0,13.312,13.296,78.78667784]
["bitfinex","SOLUSD",1672789522317,56.39,13.311,13.296,78.78667784]
["bitfinex","SOLUSD",1672789522530,30.0,13.31,13.296,58.78667784]
["bitfinex","SOLUSD",1672789522733,30.0,13.31,13.296,47.7053]
["bitfinex","SOLUSD",1672789522734,56.4,13.309,13.296,47.7053]
["bitfinex","SOLUSD",1672789522937,20.0,13.308,13.296,47.7053]
["bitfinex","SOLUSD",1672789523149,56.41,13.307,13.295,54.7083]
["bitfinex","SOLUSD",1672789523363,20.0,13.306,13.295,54.7083]
["bitfinex","SOLUSD",1672789523686,20.0,13.306,13.295,24.7083]
["bitfinex","SOLUSD",1672789524081,56.4,13.309,13.295,24.7083]
["bitfinex","SOLUSD",1672789524082,20.0,13.308,13.295,24.7083]
["bitfinex","SOLUSD",1672789524298,56.41,13.307,13.295,24.7083]
["bitfinex","SOLUSD",1672789524512,20.0,13.306,13.295,24.7083]
["bitfinex","SOLUSD",1672789525154,20.0,13.307,13.295,24.7083]
["bitfinex","SOLUSD",1672789525350,56.41,13.306,13.295,24.7083]
["bitfinex","SOLUSD",1672789525560,20.0,13.305,13.295,24.7083]
["bitfinex","SOLUSD",1672789525989,20.0,13.305,13.296,30.0]
["bitfinex","SOLUSD",1672789526186,20.0,13.307,13.296,30.0]
["bitfinex","SOLUSD",1672789527151,20.0,13.307,13.295,54.7083]
["bitfinex","SOLUSD",1672789527674,47.9674,13.315,13.3,6.37]
["bitfinex","SOLUSD",1672789527866,46.7044,13.316,13.3,6.37]
["bitfinex","SOLUSD",1672789528085,54.1882,13.32,13.3,6.37]
["bitfinex","SOLUSD",1672789528086,20.0,13.315,13.302,30.0]
["bitfinex","SOLUSD",1672789528521,20.0,13.315,13.303,11.08137784]
["bitfinex","SOLUSD",1672789528718,20.0,13.316,13.303,11.08137784]
["bitfinex","SOLUSD",1672789528926,20.0,13.317,13.304,109.3981]
["bitfinex","SOLUSD",1672789529354,20.0,13.318,13.304,109.3981]
["bitfinex","SOLUSD",1672789529669,56.37,13.317,13.305,41.08137784]
["bitfinex","SOLUSD",1672789529885,56.35,13.321,13.305,41.08137784]
["bitfinex","SOLUSD",1672789530083,56.35,13.322,13.306,20.0]
["bitfinex","SOLUSD",1672789531030,56.34,13.323,13.307,30.0]
["bitfinex","SOLUSD",1672789531351,56.34,13.323,13.308,11.08137784]
["bitfinex","SOLUSD",1672789532298,56.34,13.323,13.306,91.3246]
["bitfinex","SOLUSD",1672789532507,30.0,13.322,13.306,91.3246]
["bitfinex","SOLUSD",1672789533247,86.34,13.323,13.307,41.08137784]
["bitfinex","SOLUSD",1672789533469,56.34,13.323,13.307,41.08137784]
["bitfinex","SOLUSD",1672789533772,30.0,13.323,13.306,91.3246]
["bitfinex","SOLUSD",1672789534087,56.35,13.322,13.306,91.3246]
["bitfinex","SOLUSD",1672789534299,86.34,13.323,13.307,11.08137784]
["bitfinex","SOLUSD",1672789534506,86.34,13.323,13.307,41.08137784]
["bitfinex","SOLUSD",1672789534917,86.34,13.323,13.308,11.08137784]
["bitfinex","SOLUSD",1672789535657,56.34,13.323,13.308,11.08137784]
["bitfinex","SOLUSD",1672789537962,30.0,13.322,13.308,11.08137784]
["bitfinex","SOLUSD",1672789539347,86.34,13.323,13.308,11.08137784]
["bitfinex","SOLUSD",1672789539749,56.34,13.323,13.308,11.08137784]
["bitfinex","SOLUSD",1672789539959,56.34,13.323,13.308,41.08137784]
["bitfinex","SOLUSD",1672789540385,56.34,13.323,13.309,11.08137784]
["bitfinex","SOLUSD",1672789541019,56.34,13.323,13.31,114.5945]
["bitfinex","SOLUSD",1672789543111,56.34,13.323,13.31,125.67587784]
["bitfinex","SOLUSD",1672789543432,56.34,13.323,13.31,114.5945]
["bitfinex","SOLUSD",1672789543641,30.0,13.322,13.31,114.5945]
["bitfinex","SOLUSD",1672789545536,86.34,13.323,13.31,114.5945]
["bitfinex","SOLUSD",1672789545857,56.34,13.323,13.31,114.5945]
["bitfinex","SOLUSD",1672789547224,264.6,13.324,13.31,114.5945]
["bitfinex","SOLUSD",1672789547444,56.34,13.323,13.31,114.5945]
["bitfinex","SOLUSD",1672789547629,56.33,13.326,13.31,114.5945]
["bitfinex","SOLUSD",1672789547839,50.0,13.325,13.311,48.4572]
["bitfinex","SOLUSD",1672789548052,56.34,13.324,13.311,48.4572]
["bitfinex","SOLUSD",1672789548989,20.0,13.325,13.312,30.0]
["bitfinex","SOLUSD",1672789550161,20.0,13.325,13.311,59.53857784]
["bitfinex","SOLUSD",1672789550483,20.0,13.325,13.311,48.4572]
["bitfinex","SOLUSD",1672789553224,20.0,13.325,13.311,59.53857784]
["bitfinex","SOLUSD",1672789553411,20.0,13.325,13.312,30.0]
["bitfinex","SOLUSD",1672789553621,56.3,13.332,13.312,30.0]
["bitfinex","SOLUSD",1672789553622,56.3,13.332,13.312,69.23251147]
["bitfinex","SOLUSD",1672789553838,56.3,13.333,13.32,6.41]
["bitfinex","SOLUSD",1672789554053,30.0,13.332,13.32,6.41]
["bitfinex","SOLUSD",1672789554262,56.31,13.331,13.315,116.7736]
["bitfinex","SOLUSD",1672789554577,50.0,13.33,13.315,116.7736]
["bitfinex","SOLUSD",1672789554778,56.32,13.329,13.315,116.7736]
["bitfinex","SOLUSD",1672789554983,56.32,13.329,13.316,11.08137784]
["bitfinex","SOLUSD",1672789555203,102.5594,13.332,13.32,6.41]
["bitfinex","SOLUSD",1672789555423,30.0,13.333,13.321,116.7736]
["bitfinex","SOLUSD",1672789556453,86.3,13.333,13.321,116.7736]
["bitfinex","SOLUSD",1672789557306,30.0,13.331,13.321,116.7736]
["bitfinex","SOLUSD",1672789557517,76.31,13.33,13.313,46.2296]
["bitfinex","SOLUSD",1672789557844,30.0,13.329,13.313,159.3071]
["bitfinex","SOLUSD",1672789558041,76.32,13.328,13.313,159.3071]
["bitfinex","SOLUSD",1672789558256,30.0,13.327,13.313,159.3071]
["bitfinex","SOLUSD",1672789558575,30.0,13.325,13.313,159.3071]
["bitfinex","SOLUSD",1672789560557,56.33,13.326,13.313,159.3071]
["bitfinex","SOLUSD",1672789561113,20.0,13.325,13.313,159.3071]
["bitfinex","SOLUSD",1672789565596,20.0,13.326,13.313,159.3071]
["bitfinex","SOLUSD",1672789565803,20.0,13.326,13.314,30.0]
["bitfinex","SOLUSD",1672789569189,20.0,13.326,13.315,11.08137784]
["bitfinex","SOLUSD",1672789569399,264.6,13.328,13.316,20.0]
["bitfinex","SOLUSD",1672789569612,48.3634,13.33,13.32,12.7]
["bitfinex","SOLUSD",1672789569921,23.2833,13.333,13.32,12.7]
["bitfinex","SOLUSD",1672789570131,56.29,13.336,13.322,30.0]
["bitfinex","SOLUSD",1672789570340,20.0,13.335,13.322,47.6031]
["bitfinex","SOLUSD",1672789570551,56.3,13.334,13.322,47.6031]
["bitfinex","SOLUSD",1672789572124,20.0,13.335,13.322,47.6031]
["bitfinex","SOLUSD",1672789572854,20.0,13.335,13.323,30.0]
["bitfinex","SOLUSD",1672789573274,20.0,13.336,13.323,30.0]
["bitfinex","SOLUSD",1672789573500,20.0,13.336,13.323,76.6123]
["bitfinex","SOLUSD",1672789574238,56.27,13.339,13.323,76.6123]
["bitfinex","SOLUSD",1672789574555,43.0808026,13.34,13.324,67.2611]
["bitfinex","SOLUSD",1672789574768,43.0808026,13.34,13.325,30.0]
["bitfinex","SOLUSD",1672789574969,43.0808026,13.34,13.326,67.2611]
["bitfinex","SOLUSD",1672789575594,43.0808026,13.34,13.328,30.0]
["bitfinex","SOLUSD",1672789575805,43.0808026,13.34,13.327,163.2718]
["bitfinex","SOLUSD",1672789576007,20.0,13.339,13.327,163.2718]
["bitfinex","SOLUSD",1672789576217,56.28,13.338,13.327,163.2718]
["bitfinex","SOLUSD",1672789576429,20.0,13.337,13.327,163.2718]
["bitfinex","SOLUSD",1672789577076,20.0,13.338,13.327,163.2718]
["bitfinex","SOLUSD",1672789577482,56.28,13.337,13.327,163.2718]
["bitfinex","SOLUSD",1672789577693,20.0,13.336,13.327,163.2718]
["bitfinex","SOLUSD",1672789578116,20.0,13.337,13.328,30.0]
["bitfinex","SOLUSD",1672789578332,56.27,13.339,13.328,30.0]
["bitfinex","SOLUSD",1672789578541,56.27,13.339,13.327,163.2718]
["bitfinex","SOLUSD",1672789578755,30.0,13.339,13.327,163.2718]
["bitfinex","SOLUSD",1672789579305,43.0808026,13.34,13.327,163.2718]
["bitfinex","SOLUSD",1672789581279,43.0808026,13.34,13.328,30.0]
["bitfinex","SOLUSD",1672789581496,43.0808026,13.34,13.33,12.8]
["bitfinex","SOLUSD",1672789583608,43.0808026,13.34,13.33,12.78]
["bitfinex","SOLUSD",1672789584434,43.0808026,13.34,13.33,161.01729251]
["bitfinex","SOLUSD",1672789584648,43.0808026,13.34,13.331,30.0]
["bitfinex","SOLUSD",1672789585074,43.0808026,13.34,13.333,30.0]
["bitfinex","SOLUSD",1672789585500,43.0808026,13.34,13.334,107.54929226]
["bitfinex","SOLUSD",1672789585699,43.0808026,13.34,13.334,45.58857394]
["bitfinex","SOLUSD",1672789585901,43.0808026,13.34,13.333,30.0]
["bitfinex","SOLUSD",1672789586968,43.0808026,13.34,13.333,91.96071832]
["bitfinex","SOLUSD",1672789587175,43.0808026,13.34,13.334,39.23251147]
["bitfinex","SOLUSD",1672789587379,43.0808026,13.34,13.335,30.0]
["bitfinex","SOLUSD",1672789587589,43.0808026,13.34,13.335,41.08137784]
["bitfinex","SOLUSD",1672789588527,43.0808026,13.34,13.336,20.0]
["bitfinex","SOLUSD",1672789588743,43.0808026,13.34,13.337,30.0]
["bitfinex","SOLUSD",1672789588947,43.0808026,13.34,13.337,91.96071832]
["bitfinex","SOLUSD",1672789589163,43.0808026,13.34,13.338,50.87934048]
["bitfinex","SOLUSD",1672789589385,43.0808026,13.34,13.339,30.0]
["bitfinex","SOLUSD",1672789589608,2.6e-06,13.34,13.339,30.0]
["bitfinex","SOLUSD",1672789589807,2.6e-06,13.34,13.339,191.146]
["bitfinex","SOLUSD",1672789590546,2.6e-06,13.34,13.339,161.146]
["bitfinex","SOLUSD",1672789599153,2.6e-06,13.34,13.339,172.22737784]
["bitfinex","SOLUSD",1672789602005,2.6e-06,13.34,13.339,161.146]
["bitfinex","SOLUSD",1672789602636,2.6e-06,13.34,13.339,172.22737784]
["bitfinex","SOLUSD",1672789602957,2.6e-06,13.34,13.339,161.146]
["bitfinex","SOLUSD",1672789603452,264.6,13.349,13.339,161.146]
["bitfinex","SOLUSD",1672789603876,50.0,13.348,13.331,24.9467]
["bitfinex","SOLUSD",1672789604116,56.24,13.347,13.332,164.4285]
["bitfinex","SOLUSD",1672789604322,30.0,13.346,13.332,164.4285]
["bitfinex","SOLUSD",1672789604523,76.25,13.345,13.332,175.50987784]
["bitfinex","SOLUSD",1672789604856,77.37952721,13.345,13.332,164.4285]
["bitfinex","SOLUSD",1672789605998,30.0,13.344,13.332,164.4285]
["bitfinex","SOLUSD",1672789606204,56.26,13.343,13.332,164.4285]
["bitfinex","SOLUSD",1672789606416,30.0,13.342,13.332,164.4285]
["bitfinex","SOLUSD",1672789607363,6.34,13.34,13.321,24.8483]
["bitfinex","SOLUSD",1672789607562,106.27,13.339,13.322,157.5984]
["bitfinex","SOLUSD",1672789608215,106.27,13.339,13.323,49.0877]
["bitfinex","SOLUSD",1672789611037,76.27,13.339,13.323,49.0877]
["bitfinex","SOLUSD",1672789612526,76.27,13.339,13.324,30.0]
["bitfinex","SOLUSD",1672789613449,20.0,13.339,13.324,30.0]
["bitfinex","SOLUSD",1672789613654,48.5781,13.341,13.324,30.0]
["bitfinex","SOLUSD",1672789613655,48.5781,13.341,13.324,41.08137784]
["bitfinex","SOLUSD",1672789613879,48.5781,13.341,13.326,30.0]
["bitfinex","SOLUSD",1672789614098,48.5781,13.341,13.327,67.6875]
["bitfinex","SOLUSD",1672789614412,48.5781,13.341,13.328,30.0]
["bitfinex","SOLUSD",1672789614625,48.5781,13.341,13.328,143.6537]
["bitfinex","SOLUSD",1672789614821,48.5781,13.341,13.328,113.6537]
["bitfinex","SOLUSD",1672789615247,80.8543,13.344,13.328,161.3412]
["bitfinex","SOLUSD",1672789615460,80.8543,13.344,13.33,30.0]
["bitfinex","SOLUSD",1672789615669,56.25,13.344,13.33,30.0]
["bitfinex","SOLUSD",1672789615881,1.12659879,13.344,13.33,30.0]
["bitfinex","SOLUSD",1672789616090,56.26,13.343,13.331,48.6421]
["bitfinex","SOLUSD",1672789616935,30.0,13.344,13.331,48.6421]
["bitfinex","SOLUSD",1672789617141,30.0,13.344,13.332,48.6421]
["bitfinex","SOLUSD",1672789617569,56.25,13.345,13.332,48.6421]
["bitfinex","SOLUSD",1672789617893,31.12659879,13.344,13.332,48.6421]
["bitfinex","SOLUSD",1672789618618,1.12659879,13.344,13.332,48.6421]
["bitfinex","SOLUSD",1672789619057,1.12659879,13.344,13.333,30.0]
["bitfinex","SOLUSD",1672789619460,1.12659879,13.344,13.334,119.5713]
["bitfinex","SOLUSD",1672789619776,20.0,13.346,13.334,119.5713]
["bitfinex","SOLUSD",1672789620829,31.12952721,13.345,13.334,119.5713]
["bitfinex","SOLUSD",1672789621035,1.12952721,13.345,13.334,119.5713]
["bitfinex","SOLUSD",1672789623998,1.12952721,13.345,13.335,61.08137784]
["bitfinex","SOLUSD",1672789624192,1.12952721,13.345,13.335,109.60617784]
["bitfinex","SOLUSD",1672789624516,1.12952721,13.345,13.336,11.08137784]
["bitfinex","SOLUSD",1672789624731,30.0,13.352,13.337,20.0]
["bitfinex","SOLUSD",1672789624945,30.0,13.352,13.337,68.191]
["bitfinex","SOLUSD",1672789625565,30.0,13.352,13.338,48.191]
["bitfinex","SOLUSD",1672789625783,1.14708853,13.351,13.338,48.191]
["bitfinex","SOLUSD",1672789626102,1.14708853,13.351,13.339,48.191]
["bitfinex","SOLUSD",1672789626314,1.14708853,13.351,13.34,48.191]
["bitfinex","SOLUSD",1672789626707,79.8528,13.354,13.34,48.191]
["bitfinex","SOLUSD",1672789627138,30.0,13.354,13.341,158.0512]
["bitfinex","SOLUSD",1672789628825,1.15293879,13.353,13.341,158.0512]
["bitfinex","SOLUSD",1672789630805,1.15293879,13.353,13.342,30.0]
["bitfinex","SOLUSD",1672789631011,1.15293879,13.353,13.342,77.2322]
["bitfinex","SOLUSD",1672789631226,1.15293879,13.353,13.342,88.31357784]
["bitfinex","SOLUSD",1672789631448,1.15293879,13.353,13.342,58.31357784]
["bitfinex","SOLUSD",1672789631863,1.15293879,13.353,13.342,47.2322]
["bitfinex","SOLUSD",1672789632504,12.77,13.35,13.332,24.3026]
["bitfinex","SOLUSD",1672789632715,30.0,13.348,13.334,109.5068]
["bitfinex","SOLUSD",1672789632925,76.24,13.347,13.335,30.0]
["bitfinex","SOLUSD",1672789633136,20.0,13.347,13.334,109.5068]
["bitfinex","SOLUSD",1672789633667,30.0,13.347,13.334,109.5068]
["bitfinex","SOLUSD",1672789633877,21.13245519,13.346,13.334,109.5068]
["bitfinex","SOLUSD",1672789634815,1.13245519,13.346,13.334,109.5068]
["bitfinex","SOLUSD",1672789635028,1.13245519,13.346,13.336,30.0]
["bitfinex","SOLUSD",1672789635233,1.13245519,13.346,13.338,30.0]
["bitfinex","SOLUSD",1672789636073,1.13245519,13.346,13.338,78.3236]
["bitfinex","SOLUSD",1672789636492,1.13245519,13.346,13.338,89.40497784]
["bitfinex","SOLUSD",1672789636709,1.13245519,13.346,13.339,24.8682]
["bitfinex","SOLUSD",1672789637456,1.13245519,13.346,13.34,112.4302]
["bitfinex","SOLUSD",1672789637771,46.84977013,13.353,13.34,112.4302]
["bitfinex","SOLUSD",1672789637960,0.75497013,13.353,13.341,22.5804]
["bitfinex","SOLUSD",1672789638169,0.75497013,13.353,13.342,22.5804]
["bitfinex","SOLUSD",1672789639012,0.75497013,13.353,13.342,47.4901]
["bitfinex","SOLUSD",1672789641547,0.75497013,13.353,13.343,23.3381]
["bitfinex","SOLUSD",1672789641745,1.15293879,13.353,13.343,23.3381]
["bitfinex","SOLUSD",1672789643553,12.74,13.35,13.32,216.7983482]
["bitfinex","SOLUSD",1672789643743,30.0,13.348,13.334,119.6678]
["bitfinex","SOLUSD",1672789644160,20.0,13.347,13.334,119.6678]
["bitfinex","SOLUSD",1672789645664,20.0,13.347,13.334,143.1661]
["bitfinex","SOLUSD",1672789648172,30.0,13.347,13.334,143.1661]
["bitfinex","SOLUSD",1672789648381,20.0,13.346,13.334,143.1661]
["bitfinex","SOLUSD",1672789650574,20.0,13.347,13.334,154.24747784]
["bitfinex","SOLUSD",1672789651011,20.0,13.347,13.334,143.1661]
["bitfinex","SOLUSD",1672789652062,23.7563,13.348,13.335,20.0]
["bitfinex","SOLUSD",1672789652263,126.2571,13.352,13.335,74.174]
["bitfinex","SOLUSD",1672789652264,79.8029,13.352,13.335,74.174]
["bitfinex","SOLUSD",1672789652471,79.8029,13.352,13.337,30.0]
["bitfinex","SOLUSD",1672789652472,23.5829,13.352,13.337,30.0]
["bitfinex","SOLUSD",1672789652688,23.5829,13.352,13.338,46.9942]
["bitfinex","SOLUSD",1672789652902,23.5829,13.352,13.335,11.08137784]
["bitfinex","SOLUSD",1672789653102,42.77,13.35,13.334,119.6678]
["bitfinex","SOLUSD",1672789653317,30.0,13.348,13.334,119.6678]
["bitfinex","SOLUSD",1672789653637,30.0,13.346,13.334,143.63]
["bitfinex","SOLUSD",1672789653831,20.0,13.345,13.334,143.63]
["bitfinex","SOLUSD",1672789655096,20.0,13.346,13.334,143.63]
["bitfinex","SOLUSD",1672789655644,20.0,13.347,13.334,143.63]
["bitfinex","SOLUSD",1672789657745,20.0,13.347,13.335,41.08137784]
["bitfinex","SOLUSD",1672789658568,20.0,13.347,13.335,11.08137784]
["bitfinex","SOLUSD",1672789659636,20.0,13.347,13.334,143.63]
["bitfinex","SOLUSD",1672789660669,23.5829,13.352,13.336,30.0]
["bitfinex","SOLUSD",1672789660879,23.5829,13.352,13.338,30.0]
["bitfinex","SOLUSD",1672789661111,30.0,13.354,13.339,46.4195]
["bitfinex","SOLUSD",1672789661304,54.3432,13.354,13.339,46.4195]
["bitfinex","SOLUSD",1672789661930,56.38081027,13.353,13.331,24.4422]
["bitfinex","SOLUSD",1672789662150,12.76,13.35,13.332,160.4654]
["bitfinex","SOLUSD",1672789662357,30.0,13.348,13.333,46.4195]
["bitfinex","SOLUSD",1672789662560,20.0,13.347,13.333,46.4195]
["bitfinex","SOLUSD",1672789662768,20.0,13.347,13.334,46.4195]
["bitfinex","SOLUSD",1672789665626,20.0,13.347,13.335,24.2091]
["bitfinex","SOLUSD",1672789665838,30.0,13.346,13.335,24.2091]
["bitfinex","SOLUSD",1672789666046,20.0,13.345,13.335,24.2091]
["bitfinex","SOLUSD",1672789668039,20.0,13.345,13.33,24.9132]
["bitfinex","SOLUSD",1672789668040,86.25,13.344,13.32,12.9]
["bitfinex","SOLUSD",1672789668361,12.74,13.34,13.324,158.7309]
["bitfinex","SOLUSD",1672789668560,30.0,13.338,13.324,158.7309]
["bitfinex","SOLUSD",1672789668771,76.28,13.337,13.324,158.7309]
["bitfinex","SOLUSD",1672789668983,30.0,13.336,13.324,158.7309]
["bitfinex","SOLUSD",1672789669207,20.0,13.335,13.324,158.7309]
["bitfinex","SOLUSD",1672789669633,20.0,13.337,13.325,30.0]
["bitfinex","SOLUSD",1672789669827,20.0,13.337,13.325,24.8483]
["bitfinex","SOLUSD",1672789671515,20.0,13.337,13.325,65.92967784]
["bitfinex","SOLUSD",1672789671734,71.5889,13.343,13.327,30.0]
["bitfinex","SOLUSD",1672789671937,23.4124,13.343,13.327,30.0]
["bitfinex","SOLUSD",1672789672686,46.2284,13.343,13.329,30.0]
["bitfinex","SOLUSD",1672789672874,22.816,13.343,13.33,168.3883]
["bitfinex","SOLUSD",1672789673398,22.816,13.343,13.331,30.0]
["bitfinex","SOLUSD",1672789673732,22.816,13.343,13.331,54.3031]
["bitfinex","SOLUSD",1672789674145,22.816,13.343,13.331,78.6615]
["bitfinex","SOLUSD",1672789676775,22.816,13.343,13.331,48.6615]
["bitfinex","SOLUSD",1672789678763,22.816,13.343,13.332,30.0]
["bitfinex","SOLUSD",1672789679626,22.816,13.343,13.332,54.1545]
["bitfinex","SOLUSD",1672789692033,22.816,13.343,13.332,24.1545]
["bitfinex","SOLUSD",1672789694020,22.816,13.343,13.334,30.0]
["bitfinex","SOLUSD",1672789694232,47.5519,13.348,13.334,30.0]
["bitfinex","SOLUSD",1672789694452,20.0,13.347,13.334,52.871]
["bitfinex","SOLUSD",1672789694655,21.13538274,13.347,13.334,52.871]
["bitfinex","SOLUSD",1672789695059,1.13538274,13.347,13.334,52.871]
["bitfinex","SOLUSD",1672789695813,1.13538274,13.347,13.34,12.78]
["bitfinex","SOLUSD",1672789696213,1.13538274,13.347,13.342,30.0]
["bitfinex","SOLUSD",1672789696648,0.00538274,13.347,13.342,41.08137784]
["bitfinex","SOLUSD",1672789696860,56.16,13.365,13.343,20.0]
["bitfinex","SOLUSD",1672789697064,30.0,13.364,13.344,79.1703]
["bitfinex","SOLUSD",1672789697278,102.6786,13.366,13.35,12.78]
["bitfinex","SOLUSD",1672789697471,46.5186,13.366,13.35,63.9]
["bitfinex","SOLUSD",1672789697683,46.5186,13.366,13.35,63.68]
["bitfinex","SOLUSD",1672789697890,68.9462,13.369,13.351,11.08137784]
["bitfinex","SOLUSD",1672789697891,22.5579,13.369,13.351,11.08137784]
["bitfinex","SOLUSD",1672789698127,22.5579,13.369,13.352,30.0]
["bitfinex","SOLUSD",1672789698314,30.0,13.375,13.352,75.27765665]
["bitfinex","SOLUSD",1672789698735,30.0,13.366,13.351,30.0]
["bitfinex","SOLUSD",1672789698945,30.0,13.366,13.35,12.68]
["bitfinex","SOLUSD",1672789701177,86.16,13.366,13.347,47.2493]
["bitfinex","SOLUSD",1672789702000,86.16,13.366,13.348,112.7683]
["bitfinex","SOLUSD",1672789702001,9.44895456,13.364,13.348,112.7683]
["bitfinex","SOLUSD",1672789702324,9.44895456,13.364,13.33,81.12]
["bitfinex","SOLUSD",1672789702325,2.0,13.354,13.33,93.76]
["bitfinex","SOLUSD",1672789702519,2.0,13.354,13.339,182.7737]
["bitfinex","SOLUSD",1672789702732,2.0,13.354,13.34,30.0]
["bitfinex","SOLUSD",1672789703173,2.0,13.354,13.34,76.4311]
["bitfinex","SOLUSD",1672789704957,32.0,13.354,13.34,46.4311]
["bitfinex","SOLUSD",1672789705150,9.44895456,13.353,13.34,46.4311]
["bitfinex","SOLUSD",1672789706940,2.0,13.354,13.341,30.0]
["bitfinex","SOLUSD",1672789707582,2.0,13.354,13.34,89.1111]
["bitfinex","SOLUSD",1672789708109,2.0,13.354,13.341,30.0]
["bitfinex","SOLUSD",1672789710227,2.0,13.354,13.34,89.2011]
["bitfinex","SOLUSD",1672789711149,2.0,13.354,13.341,30.0]
["bitfinex","SOLUSD",1672789712198,2.0,13.354,13.341,41.08137784]
["bitfinex","SOLUSD",1672789712522,2.0,13.354,13.341,30.0]
["bitfinex","SOLUSD",1672789712929,2.0,13.354,13.341,77.97]
["bitfinex","SOLUSD",1672789713252,2.0,13.354,13.341,89.05137784]
["bitfinex","SOLUSD",1672789713467,2.0,13.354,13.341,77.97]
["bitfinex","SOLUSD",1672789715044,2.0,13.354,13.341,47.97]
["bitfinex","SOLUSD",1672789715867,2.0,13.354,13.342,30.0]
["bitfinex","SOLUSD",1672789716078,2.0,13.354,13.342,77.4909]
["bitfinex","SOLUSD",1672789716726,2.0,13.354,13.343,11.08137784]
["bitfinex","SOLUSD",1672789716941,2.0,13.354,13.345,30.0]
["bitfinex","SOLUSD",1672789717157,2.0,13.354,13.346,20.0]
["bitfinex","SOLUSD",1672789717893,2.0,13.354,13.348,30.0]
["bitfinex","SOLUSD",1672789720404,2.0,13.354,13.347,115.3978]
["bitfinex","SOLUSD",1672789720732,1.0,13.354,13.348,30.0]
["bitfinex","SOLUSD",1672789722624,1.0,13.354,13.348,41.08137784]
["bitfinex","SOLUSD",1672789723134,1.0,13.354,13.348,30.0]
["bitfinex","SOLUSD",1672789724832,1.0,13.354,13.347,115.3978]
["bitfinex","SOLUSD",1672789725015,1.0,13.354,13.342,23.2785]
["bitfinex","SOLUSD",1672789725232,1.0,13.354,13.343,112.9395]
["bitfinex","SOLUSD",1672789730531,1.0,13.354,13.344,30.0]
["bitfinex","SOLUSD",1672789730941,1.0,13.354,13.343,112.9395]
["bitfinex","SOLUSD",1672789732945,1.0,13.354,13.344,30.0]
["bitfinex","SOLUSD",1672789733161,1.0,13.354,13.345,20.0]
["bitfinex","SOLUSD",1672789733895,1.0,13.354,13.346,30.0]
["bitfinex","SOLUSD",1672789734085,1.0,13.354,13.347,20.0]
["bitfinex","SOLUSD",1672789740498,1.0,13.354,13.349,30.0]
["bitfinex","SOLUSD",1672789740925,1.0,13.354,13.349,41.08137784]
["bitfinex","SOLUSD",1672789741445,1.0,13.354,13.349,156.63547784]
["bitfinex","SOLUSD",1672789743150,66.9328026,13.36,13.349,156.63547784]
["bitfinex","SOLUSD",1672789743358,43.0808026,13.36,13.351,30.0]
["bitfinex","SOLUSD",1672789743761,43.0808026,13.36,13.352,31.08137784]
["bitfinex","SOLUSD",1672789743971,43.0808026,13.36,13.353,30.0]
["bitfinex","SOLUSD",1672789744182,43.0808026,13.36,13.354,20.0]
["bitfinex","SOLUSD",1672789745344,43.0808026,13.36,13.353,30.0]
["bitfinex","SOLUSD",1672789745558,43.0808026,13.36,13.351,75.922]
["bitfinex","SOLUSD",1672789746812,43.0808026,13.36,13.351,45.922]
["bitfinex","SOLUSD",1672789751876,43.0808026,13.36,13.351,57.00337784]
["bitfinex","SOLUSD",1672789752112,43.0808026,13.36,13.352,30.0]
["bitfinex","SOLUSD",1672789752945,43.0808026,13.36,13.351,45.922]
["bitfinex","SOLUSD",1672789754417,43.0808026,13.36,13.352,30.0]
["bitfinex","SOLUSD",1672789755366,43.0808026,13.36,13.351,45.922]
["bitfinex","SOLUSD",1672789755683,43.0808026,13.36,13.352,30.0]
["bitfinex","SOLUSD",1672789759884,43.0808026,13.36,13.353,17.19137784]
["bitfinex","SOLUSD",1672789760105,43.0808026,13.36,13.354,20.0]
["bitfinex","SOLUSD",1672789760716,43.0808026,13.36,13.354,30.0]
["bitfinex","SOLUSD",1672789760926,43.0808026,13.36,13.355,20.0]
["bitfinex","SOLUSD",1672789761142,43.0808026,13.36,13.351,45.922]
["bitfinex","SOLUSD",1672789761365,43.0808026,13.36,13.353,30.0]
["bitfinex","SOLUSD",1672789761768,43.0808026,13.36,13.353,41.08137784]
["bitfinex","SOLUSD",1672789761982,43.0808026,13.36,13.355,30.0]
["bitfinex","SOLUSD",1672789762202,43.0808026,13.36,13.356,20.0]
["bitfinex","SOLUSD",1672789762399,43.0808026,13.36,13.357,30.0]
["bitfinex","SOLUSD",1672789765559,43.0808026,13.36,13.359,30.0]
["bitfinex","SOLUSD",1672789767354,43.0808026,13.36,13.359,62.00095903]
["bitfinex","SOLUSD",1672789768298,43.0808026,13.36,13.357,53.80914378]
["bitfinex","SOLUSD",1672789768493,77.88013406,13.367,13.359,70.14108257]
["bitfinex","SOLUSD",1672789768828,77.88013406,13.367,13.361,30.0]
["bitfinex","SOLUSD",1672789769030,77.88013406,13.367,13.36,100.78095903]
["bitfinex","SOLUSD",1672789769245,77.88013406,13.367,13.359,11.08137784]
["bitfinex","SOLUSD",1672789769653,77.88013406,13.367,13.359,41.08137784]
["bitfinex","SOLUSD",1672789770613,77.88013406,13.367,13.359,11.08137784]
["bitfinex","SOLUSD",1672789771449,77.88013406,13.367,13.358,46.4374]
["bitfinex","SOLUSD",1672789772295,56.16,13.366,13.358,46.4374]
["bitfinex","SOLUSD",1672789772914,30.0,13.365,13.358,46.4374]
["bitfinex","SOLUSD",1672789773130,30.0,13.365,13.35,12.79]
["bitfinex","SOLUSD",1672789773343,56.16,13.366,13.35,128.6951]
["bitfinex","SOLUSD",1672789773344,56.17,13.364,13.35,128.6951]
["bitfinex","SOLUSD",1672789773665,56.16,13.365,13.351,30.0]
["bitfinex","SOLUSD",1672789774082,30.0,13.364,13.35,115.9051]
["bitfinex","SOLUSD",1672789774298,56.17,13.363,13.35,115.9051]
["bitfinex","SOLUSD",1672789774492,30.0,13.362,13.35,115.9051]
["bitfinex","SOLUSD",1672789774712,56.18,13.361,13.35,115.9051]
["bitfinex","SOLUSD",1672789775030,56.18,13.361,13.344,11.08137784]
["bitfinex","SOLUSD",1672789775226,56.18,13.361,13.335,312.0]
["bitfinex","SOLUSD",1672789775227,59.44895456,13.36,13.335,312.0]
["bitfinex","SOLUSD",1672789775555,56.19,13.359,13.343,66.06392622]
["bitfinex","SOLUSD",1672789775756,56.19,13.359,13.344,30.0]
["bitfinex","SOLUSD",1672789775967,30.0,13.362,13.344,30.0]
["bitfinex","SOLUSD",1672789775968,56.18,13.361,13.344,58.98137784]
["bitfinex","SOLUSD",1672789776177,56.18,13.361,13.345,116.0645]
["bitfinex","SOLUSD",1672789776383,56.18,13.361,13.346,50.0]
["bitfinex","SOLUSD",1672789776594,30.0,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672789776805,30.0,13.358,13.346,20.0]
["bitfinex","SOLUSD",1672789777862,56.19,13.359,13.346,20.0]
["bitfinex","SOLUSD",1672789778393,30.0,13.36,13.346,20.0]
["bitfinex","SOLUSD",1672789778611,56.19,13.359,13.346,20.0]
["bitfinex","SOLUSD",1672789779340,56.19,13.359,13.346,31.08137784]
["bitfinex","SOLUSD",1672789779767,30.0,13.36,13.346,31.08137784]
["bitfinex","SOLUSD",1672789780077,56.19,13.359,13.346,31.08137784]
["bitfinex","SOLUSD",1672789780491,56.18,13.361,13.347,30.0]
["bitfinex","SOLUSD",1672789780706,56.18,13.362,13.347,30.0]
["bitfinex","SOLUSD",1672789780917,56.18,13.362,13.347,41.08137784]
["bitfinex","SOLUSD",1672789782497,101.5637,13.363,13.348,14.21]
["bitfinex","SOLUSD",1672789782714,22.6066,13.364,13.348,14.21]
["bitfinex","SOLUSD",1672789782897,22.6066,13.364,13.349,11.08137784]
["bitfinex","SOLUSD",1672789783111,56.15,13.369,13.35,78.47]
["bitfinex","SOLUSD",1672789783338,56.15,13.369,13.351,30.0]
["bitfinex","SOLUSD",1672789783549,56.14,13.372,13.352,37.33]
["bitfinex","SOLUSD",1672789783736,56.14,13.372,13.353,30.0]
["bitfinex","SOLUSD",1672789783946,56.14,13.372,13.354,17.91]
["bitfinex","SOLUSD",1672789784168,56.14,13.372,13.355,98.4451]
["bitfinex","SOLUSD",1672789784387,56.14,13.372,13.357,30.0]
["bitfinex","SOLUSD",1672789784795,56.14,13.372,13.358,70.47197073]
["bitfinex","SOLUSD",1672789785007,56.14,13.372,13.359,30.0]
["bitfinex","SOLUSD",1672789785225,56.14,13.372,13.359,262.03914254]
["bitfinex","SOLUSD",1672789785441,56.13,13.373,13.359,262.03914254]
["bitfinex","SOLUSD",1672789785644,56.13,13.373,13.36,11.08137784]
["bitfinex","SOLUSD",1672789785858,56.13,13.374,13.36,11.08137784]
["bitfinex","SOLUSD",1672789786277,30.0,13.373,13.359,113.1179]
["bitfinex","SOLUSD",1672789786486,56.14,13.372,13.359,113.1179]
["bitfinex","SOLUSD",1672789786701,30.0,13.371,13.359,113.1179]
["bitfinex","SOLUSD",1672789787012,30.0,13.369,13.359,113.1179]
["bitfinex","SOLUSD",1672789789001,56.14,13.37,13.359,113.1179]
["bitfinex","SOLUSD",1672789790894,56.14,13.372,13.359,113.1179]
["bitfinex","SOLUSD",1672789791517,56.13,13.374,13.36,11.08137784]
["bitfinex","SOLUSD",1672789791973,56.13,13.374,13.36,41.08137784]
["bitfinex","SOLUSD",1672789792992,56.12,13.375,13.36,41.08137784]
["bitfinex","SOLUSD",1672789793201,56.12,13.375,13.361,11.08137784]
["bitfinex","SOLUSD",1672789794574,56.11,13.379,13.363,30.0]
["bitfinex","SOLUSD",1672789794786,56.11,13.379,13.364,20.0]
["bitfinex","SOLUSD",1672789796053,50.0,13.378,13.364,51.4540927]
["bitfinex","SOLUSD",1672789796265,56.11,13.377,13.361,24.6824]
["bitfinex","SOLUSD",1672789796478,30.0,13.375,13.361,24.6824]
["bitfinex","SOLUSD",1672789796684,30.0,13.373,13.361,24.6824]
["bitfinex","SOLUSD",1672789796882,56.14,13.372,13.361,24.6824]
["bitfinex","SOLUSD",1672789799192,30.0,13.371,13.361,24.6824]
["bitfinex","SOLUSD",1672789800659,56.14,13.37,13.361,24.6824]
["bitfinex","SOLUSD",1672789801404,30.0,13.371,13.361,24.6824]
["bitfinex","SOLUSD",1672789802454,56.14,13.372,13.361,24.6824]
["bitfinex","SOLUSD",1672789802786,30.0,13.371,13.361,24.6824]
["bitfinex","SOLUSD",1672789804047,56.14,13.372,13.361,24.6824]
["bitfinex","SOLUSD",1672789804459,56.13,13.374,13.361,24.6824]
["bitfinex","SOLUSD",1672789805289,56.13,13.374,13.361,35.76377784]
["bitfinex","SOLUSD",1672789805513,30.0,13.374,13.361,35.76377784]
["bitfinex","SOLUSD",1672789805729,56.13,13.373,13.361,35.76377784]
["bitfinex","SOLUSD",1672789806037,56.13,13.373,13.361,24.6824]
["bitfinex","SOLUSD",1672789806240,56.12,13.375,13.361,24.6824]
["bitfinex","SOLUSD",1672789807613,56.11,13.377,13.361,35.76377784]
["bitfinex","SOLUSD",1672789807830,20.0,13.376,13.361,35.76377784]
["bitfinex","SOLUSD",1672789808039,56.12,13.375,13.361,35.76377784]
["bitfinex","SOLUSD",1672789810241,56.12,13.375,13.361,24.6824]
["bitfinex","SOLUSD",1672789812044,56.12,13.375,13.363,30.0]
["bitfinex","SOLUSD",1672789813394,56.12,13.375,13.363,41.08137784]
["bitfinex","SOLUSD",1672789813606,47.4597,13.378,13.364,20.0]
["bitfinex","SOLUSD",1672789814142,47.4597,13.378,13.365,30.0]
["bitfinex","SOLUSD",1672789814323,47.4597,13.378,13.367,30.0]
["bitfinex","SOLUSD",1672789814535,43.0808026,13.38,13.367,30.0]
["bitfinex","SOLUSD",1672789814750,43.0808026,13.38,13.368,11.08137784]
["bitfinex","SOLUSD",1672789814959,43.0808026,13.38,13.367,30.0]
["bitfinex","SOLUSD",1672789815175,56.11,13.379,13.367,30.0]
["bitfinex","SOLUSD",1672789815399,56.11,13.379,13.367,77.9004]
["bitfinex","SOLUSD",1672789815615,43.0808026,13.38,13.368,11.08137784]
["bitfinex","SOLUSD",1672789816032,43.0808026,13.38,13.367,77.9004]
["bitfinex","SOLUSD",1672789816243,56.11,13.379,13.367,77.9004]
["bitfinex","SOLUSD",1672789816639,56.11,13.379,13.368,11.08137784]
["bitfinex","SOLUSD",1672789816858,43.0808026,13.38,13.368,11.08137784]
["bitfinex","SOLUSD",1672789817283,56.11,13.379,13.367,77.9004]
["bitfinex","SOLUSD",1672789817698,43.0808026,13.38,13.367,77.9004]
["bitfinex","SOLUSD",1672789818545,43.0808026,13.38,13.367,47.9004]
["bitfinex","SOLUSD",1672789818761,56.11,13.379,13.368,30.0]
["bitfinex","SOLUSD",1672789818954,30.0,13.378,13.367,11.08137784]
["bitfinex","SOLUSD",1672789819175,30.0,13.376,13.365,119.2895]
["bitfinex","SOLUSD",1672789819397,56.12,13.375,13.365,119.2895]
["bitfinex","SOLUSD",1672789820024,30.0,13.374,13.365,119.2895]
["bitfinex","SOLUSD",1672789820237,56.13,13.373,13.365,119.2895]
["bitfinex","SOLUSD",1672789820642,30.0,13.372,13.365,119.2895]
["bitfinex","SOLUSD",1672789820854,56.14,13.371,13.365,119.2895]
["bitfinex","SOLUSD",1672789821062,30.0,13.372,13.365,119.2895]
["bitfinex","SOLUSD",1672789821696,56.13,13.373,13.365,119.2895]
["bitfinex","SOLUSD",1672789821911,30.0,13.374,13.365,119.2895]
["bitfinex","SOLUSD",1672789822123,56.13,13.373,13.365,119.2895]
["bitfinex","SOLUSD",1672789825590,30.0,13.374,13.365,119.2895]
["bitfinex","SOLUSD",1672789826731,30.0,13.372,13.365,119.2895]
["bitfinex","SOLUSD",1672789830016,56.14,13.371,13.365,119.2895]
["bitfinex","SOLUSD",1672789830345,30.0,13.37,13.365,119.2895]
["bitfinex","SOLUSD",1672789832016,30.0,13.37,13.355,74.5415]
["bitfinex","SOLUSD",1672789832017,30.0,13.37,13.355,49.8377]
["bitfinex","SOLUSD",1672789832229,20.0,13.369,13.355,49.8377]
["bitfinex","SOLUSD",1672789832963,30.0,13.37,13.356,20.0]
["bitfinex","SOLUSD",1672789833176,30.0,13.37,13.356,69.8377]
["bitfinex","SOLUSD",1672789833585,30.0,13.37,13.353,134.1128]
["bitfinex","SOLUSD",1672789833586,20.0,13.369,13.353,134.1128]
["bitfinex","SOLUSD",1672789833797,20.0,13.369,13.353,183.9505]
["bitfinex","SOLUSD",1672789834218,103.3228,13.371,13.354,30.0]
["bitfinex","SOLUSD",1672789834439,47.1828,13.371,13.355,20.0]
["bitfinex","SOLUSD",1672789834653,47.1828,13.371,13.356,46.7453]
["bitfinex","SOLUSD",1672789834949,30.0,13.37,13.356,46.7453]
["bitfinex","SOLUSD",1672789835382,56.15,13.369,13.356,46.7453]
["bitfinex","SOLUSD",1672789835795,30.0,13.367,13.356,46.7453]
["bitfinex","SOLUSD",1672789836000,47.1828,13.371,13.356,46.7453]
["bitfinex","SOLUSD",1672789836229,47.1828,13.371,13.357,46.7453]
["bitfinex","SOLUSD",1672789836425,47.1828,13.371,13.358,46.7453]
["bitfinex","SOLUSD",1672789836962,47.1828,13.371,13.359,119.7084]
["bitfinex","SOLUSD",1672789837590,54.7899,13.374,13.359,167.5763]
["bitfinex","SOLUSD",1672789837800,54.7899,13.374,13.36,47.8679]
["bitfinex","SOLUSD",1672789838978,30.0,13.374,13.361,47.8679]
["bitfinex","SOLUSD",1672789840028,86.12,13.375,13.361,47.8679]
["bitfinex","SOLUSD",1672789840248,86.12,13.375,13.362,47.8679]
["bitfinex","SOLUSD",1672789842029,56.12,13.375,13.362,47.8679]
["bitfinex","SOLUSD",1672789846952,30.0,13.374,13.362,47.8679]
["bitfinex","SOLUSD",1672789847162,56.13,13.373,13.362,47.8679]
["bitfinex","SOLUSD",1672789847375,30.0,13.372,13.362,47.8679]
["bitfinex","SOLUSD",1672789848206,56.13,13.373,13.362,47.8679]
["bitfinex","SOLUSD",1672789850430,30.0,13.372,13.362,47.8679]
["bitfinex","SOLUSD",1672789850633,30.0,13.372,13.359,119.7084]
["bitfinex","SOLUSD",1672789850634,6.36,13.37,13.359,119.7084]
["bitfinex","SOLUSD",1672789850847,30.0,13.372,13.359,167.5121]
["bitfinex","SOLUSD",1672789850848,56.14,13.371,13.359,167.5121]
["bitfinex","SOLUSD",1672789852423,56.13,13.373,13.359,167.5121]
["bitfinex","SOLUSD",1672789852633,56.13,13.373,13.36,47.8037]
["bitfinex","SOLUSD",1672789853468,109.9171,13.374,13.36,47.8037]
["bitfinex","SOLUSD",1672789853677,109.9171,13.374,13.361,48.0352]
["bitfinex","SOLUSD",1672789856723,169.35232132,13.374,13.361,48.0352]
["bitfinex","SOLUSD",1672789857348,79.9171,13.374,13.361,48.0352]
["bitfinex","SOLUSD",1672789857588,23.7871,13.374,13.361,48.0352]
["bitfinex","SOLUSD",1672789857793,30.0,13.373,13.361,48.0352]
["bitfinex","SOLUSD",1672789858824,30.0,13.371,13.361,48.0352]
["bitfinex","SOLUSD",1672789861891,86.13,13.373,13.361,48.0352]
["bitfinex","SOLUSD",1672789865045,30.0,13.373,13.361,48.0352]
["bitfinex","SOLUSD",1672789866096,30.0,13.373,13.361,47.5352]
["bitfinex","SOLUSD",1672789866408,30.0,13.371,13.361,47.5352]
["bitfinex","SOLUSD",1672789867247,29.0,13.371,13.361,47.5352]
["bitfinex","SOLUSD",1672789868303,56.13,13.373,13.361,47.5352]
["bitfinex","SOLUSD",1672789868500,53.7871,13.374,13.361,47.5352]
["bitfinex","SOLUSD",1672789868705,30.0,13.372,13.361,47.5352]
["bitfinex","SOLUSD",1672789875217,30.0,13.373,13.361,47.5352]
["bitfinex","SOLUSD",1672789875652,86.13,13.373,13.361,47.5352]
["bitfinex","SOLUSD",1672789875862,30.0,13.373,13.361,47.5352]
["bitfinex","SOLUSD",1672789876605,29.5,13.371,13.361,47.5352]
["bitfinex","SOLUSD",1672789878077,56.13,13.372,13.361,47.5352]
["bitfinex","SOLUSD",1672789878906,30.0,13.372,13.361,47.5352]
["bitfinex","SOLUSD",1672789879121,56.13,13.373,13.361,47.5352]
["bitfinex","SOLUSD",1672789879327,23.7871,13.374,13.361,47.5352]
["bitfinex","SOLUSD",1672789879539,23.7871,13.374,13.362,23.8212]
["bitfinex","SOLUSD",1672789879758,30.0,13.372,13.362,23.8212]
["bitfinex","SOLUSD",1672789880915,56.13,13.373,13.362,23.8212]
["bitfinex","SOLUSD",1672789881232,23.7871,13.374,13.362,23.8212]
["bitfinex","SOLUSD",1672789881542,79.9171,13.374,13.362,23.8212]
["bitfinex","SOLUSD",1672789881957,79.9171,13.374,13.362,46.6356]
["bitfinex","SOLUSD",1672789882152,30.0,13.373,13.362,46.6356]
["bitfinex","SOLUSD",1672789883319,79.9171,13.374,13.362,46.6356]
["bitfinex","SOLUSD",1672789883520,23.7871,13.374,13.362,22.8144]
["bitfinex","SOLUSD",1672789884046,43.0808026,13.38,13.363,20.0]
["bitfinex","SOLUSD",1672789884257,38.94006703,13.396,13.375,78.6052]
["bitfinex","SOLUSD",1672789884570,77.89118029,13.399,13.363,162.39447241]
["bitfinex","SOLUSD",1672789884571,56.03,13.398,13.38,6.36]
["bitfinex","SOLUSD",1672789884776,56.03,13.398,13.376,135.8605]
["bitfinex","SOLUSD",1672789884777,38.94006703,13.393,13.381,22.7286]
["bitfinex","SOLUSD",1672789885014,43.0808026,13.4,13.381,22.7286]
["bitfinex","SOLUSD",1672789885015,94.96006703,13.399,13.381,22.7286]
["bitfinex","SOLUSD",1672789885202,6.35,13.39,13.377,24.0209]
["bitfinex","SOLUSD",1672789885406,56.03,13.397,13.377,24.0209]
["bitfinex","SOLUSD",1672789885626,20.0,13.396,13.378,48.6102]
["bitfinex","SOLUSD",1672789885838,86.04,13.395,13.378,48.6102]
["bitfinex","SOLUSD",1672789886060,56.04,13.395,13.378,48.6102]
["bitfinex","SOLUSD",1672789886257,56.03,13.397,13.38,30.0]
["bitfinex","SOLUSD",1672789886469,56.02,13.399,13.38,36.36]
["bitfinex","SOLUSD",1672789886679,43.0808026,13.4,13.382,30.0]
["bitfinex","SOLUSD",1672789887004,43.0808026,13.4,13.383,146.94187784]
["bitfinex","SOLUSD",1672789887218,43.0808026,13.4,13.384,30.0]
["bitfinex","SOLUSD",1672789887409,43.0808026,13.4,13.39,6.36]
["bitfinex","SOLUSD",1672789887620,43.0808026,13.4,13.386,30.0]
["bitfinex","SOLUSD",1672789888047,43.0808026,13.4,13.386,41.08137784]
["bitfinex","SOLUSD",1672789888244,43.0808026,13.4,13.386,30.0]
["bitfinex","SOLUSD",1672789888896,43.0808026,13.4,13.386,41.08137784]
["bitfinex","SOLUSD",1672789889514,43.0808026,13.4,13.385,48.6102]
["bitfinex","SOLUSD",1672789889723,49.4208026,13.4,13.385,48.6102]
["bitfinex","SOLUSD",1672789889928,30.0,13.398,13.385,48.6102]
["bitfinex","SOLUSD",1672789890146,30.0,13.396,13.385,48.6102]
["bitfinex","SOLUSD",1672789890349,56.04,13.395,13.385,48.6102]
["bitfinex","SOLUSD",1672789890568,86.03,13.396,13.385,48.6102]
["bitfinex","SOLUSD",1672789890772,30.0,13.396,13.385,48.6102]
["bitfinex","SOLUSD",1672789890979,30.0,13.394,13.385,48.6102]
["bitfinex","SOLUSD",1672789891188,56.05,13.393,13.385,48.6102]
["bitfinex","SOLUSD",1672789891627,30.0,13.392,13.385,48.6102]
["bitfinex","SOLUSD",1672789891947,56.06,13.391,13.383,115.8605]
["bitfinex","SOLUSD",1672789892148,56.06,13.391,13.377,24.5754]
["bitfinex","SOLUSD",1672789892355,30.0,13.389,13.377,135.6808]
["bitfinex","SOLUSD",1672789892558,76.07,13.388,13.377,135.6808]
["bitfinex","SOLUSD",1672789892763,30.0,13.387,13.377,135.6808]
["bitfinex","SOLUSD",1672789892989,56.08,13.386,13.377,111.1054]
["bitfinex","SOLUSD",1672789893207,30.0,13.385,13.377,111.1054]
["bitfinex","SOLUSD",1672789893513,30.0,13.385,13.373,24.95]
["bitfinex","SOLUSD",1672789893514,56.08,13.384,13.36,36.36]
["bitfinex","SOLUSD",1672789893833,30.0,13.383,13.367,11.08137784]
["bitfinex","SOLUSD",1672789894026,30.0,13.381,13.367,11.08137784]
["bitfinex","SOLUSD",1672789894230,56.08,13.386,13.365,116.996]
["bitfinex","SOLUSD",1672789894446,56.08,13.386,13.366,41.08137784]
["bitfinex","SOLUSD",1672789894878,56.08,13.386,13.367,11.08137784]
["bitfinex","SOLUSD",1672789895293,56.07,13.387,13.367,11.08137784]
["bitfinex","SOLUSD",1672789895505,20.0,13.386,13.368,46.2156]
["bitfinex","SOLUSD",1672789895817,20.0,13.386,13.37,6.36]
["bitfinex","SOLUSD",1672789896244,20.0,13.388,13.371,11.08137784]
["bitfinex","SOLUSD",1672789896450,20.0,13.389,13.372,30.0]
["bitfinex","SOLUSD",1672789896659,20.0,13.389,13.372,164.3384]
["bitfinex","SOLUSD",1672789896874,56.04,13.394,13.374,30.0]
["bitfinex","SOLUSD",1672789897089,49.5008026,13.4,13.376,30.0]
["bitfinex","SOLUSD",1672789897090,56.04,13.395,13.376,30.0]
["bitfinex","SOLUSD",1672789897312,56.04,13.395,13.377,22.6808]
["bitfinex","SOLUSD",1672789897721,30.0,13.394,13.377,22.6808]
["bitfinex","SOLUSD",1672789897930,56.05,13.393,13.377,22.6808]
["bitfinex","SOLUSD",1672789898141,30.0,13.392,13.377,22.6808]
["bitfinex","SOLUSD",1672789898865,56.05,13.393,13.377,22.6808]
["bitfinex","SOLUSD",1672789899286,56.05,13.393,13.377,33.76217784]
["bitfinex","SOLUSD",1672789899491,56.05,13.393,13.378,30.0]
["bitfinex","SOLUSD",1672789899712,30.0,13.394,13.378,30.0]
["bitfinex","SOLUSD",1672789899930,56.04,13.395,13.379,112.8701]
["bitfinex","SOLUSD",1672789901079,56.04,13.395,13.38,30.0]
["bitfinex","SOLUSD",1672789901494,56.03,13.397,13.38,42.7]
["bitfinex","SOLUSD",1672789901704,20.0,13.396,13.38,65.9415]
["bitfinex","SOLUSD",1672789901913,20.0,13.396,13.38,77.02287784]
["bitfinex","SOLUSD",1672789902135,20.0,13.397,13.38,77.02287784]
["bitfinex","SOLUSD",1672789902667,20.0,13.398,13.38,77.02287784]
["bitfinex","SOLUSD",1672789902978,30.0,13.396,13.381,23.2415]
["bitfinex","SOLUSD",1672789903806,56.03,13.397,13.381,23.2415]
["bitfinex","SOLUSD",1672789904013,144.2829026,13.4,13.381,23.2415]
["bitfinex","SOLUSD",1672789904014,43.0808026,13.4,13.381,34.32287784]
["bitfinex","SOLUSD",1672789904231,43.0808026,13.4,13.39,12.69]
["bitfinex","SOLUSD",1672789904436,43.0808026,13.4,13.39,63.45]
["bitfinex","SOLUSD",1672789904656,43.0808026,13.4,13.391,11.08137784]
["bitfinex","SOLUSD",1672789904871,43.0808026,13.4,13.39,12.76]
["bitfinex","SOLUSD",1672789906343,43.0808026,13.4,13.387,143.1292]
["bitfinex","SOLUSD",1672789906780,43.0808026,13.4,13.388,11.08137784]
["bitfinex","SOLUSD",1672789909707,43.0808026,13.4,13.391,30.0]
["bitfinex","SOLUSD",1672789910130,43.0808026,13.4,13.392,31.08137784]
["bitfinex","SOLUSD",1672789910341,43.0808026,13.4,13.393,30.0]
["bitfinex","SOLUSD",1672789910538,43.0808026,13.4,13.394,20.0]
["bitfinex","SOLUSD",1672789913168,43.0808026,13.4,13.39,23.74137784]
["bitfinex","SOLUSD",1672789913384,43.0808026,13.4,13.388,48.4192]
["bitfinex","SOLUSD",1672789913602,43.0808026,13.4,13.389,41.08137784]
["bitfinex","SOLUSD",1672789914334,43.0808026,13.4,13.389,11.08137784]
["bitfinex","SOLUSD",1672789914654,43.0808026,13.4,13.388,48.4192]
["bitfinex","SOLUSD",1672789914862,30.0,13.399,13.388,48.4192]
["bitfinex","SOLUSD",1672789915070,56.03,13.398,13.388,48.4192]
["bitfinex","SOLUSD",1672789915499,86.02,13.399,13.388,48.4192]
["bitfinex","SOLUSD",1672789915700,56.02,13.399,13.388,48.4192]
["bitfinex","SOLUSD",1672789916109,43.0808026,13.4,13.388,48.4192]
["bitfinex","SOLUSD",1672789916343,30.0,13.398,13.388,48.4192]
["bitfinex","SOLUSD",1672789916532,56.02,13.399,13.388,48.4192]
["bitfinex","SOLUSD",1672789917810,30.0,13.399,13.388,48.4192]
["bitfinex","SOLUSD",1672789918020,86.02,13.399,13.388,48.4192]
["bitfinex","SOLUSD",1672789919490,86.02,13.399,13.386,24.4821]
["bitfinex","SOLUSD",1672789919694,30.0,13.397,13.386,24.4821]
["bitfinex","SOLUSD",1672789919905,56.03,13.396,13.386,24.4821]
["bitfinex","SOLUSD",1672789920120,56.03,13.396,13.386,35.56347784]
["bitfinex","SOLUSD",1672789920442,56.03,13.398,13.386,35.56347784]
["bitfinex","SOLUSD",1672789920631,56.02,13.399,13.386,35.56347784]
["bitfinex","SOLUSD",1672789921259,43.0808026,13.4,13.386,35.56347784]
["bitfinex","SOLUSD",1672789921475,43.0808026,13.4,13.387,30.0]
["bitfinex","SOLUSD",1672789921890,43.0808026,13.4,13.387,41.08137784]
["bitfinex","SOLUSD",1672789922115,43.0808026,13.4,13.387,11.08137784]
["bitfinex","SOLUSD",1672789922325,43.0808026,13.4,13.386,24.4821]
["bitfinex","SOLUSD",1672789922544,30.0,13.398,13.385,48.0912]
["bitfinex","SOLUSD",1672789922727,76.03,13.397,13.385,48.0912]
["bitfinex","SOLUSD",1672789922943,43.0808026,13.4,13.385,48.0912]
["bitfinex","SOLUSD",1672789923271,43.0808026,13.4,13.387,30.0]
["bitfinex","SOLUSD",1672789923587,43.0808026,13.4,13.387,41.08137784]
["bitfinex","SOLUSD",1672789926105,43.0808026,13.4,13.387,11.08137784]
["bitfinex","SOLUSD",1672789926935,43.0808026,13.4,13.39,12.69]
["bitfinex","SOLUSD",1672789927361,43.0808026,13.4,13.391,11.08137784]
["bitfinex","SOLUSD",1672789927768,43.0808026,13.4,13.389,119.417]
["bitfinex","SOLUSD",1672789927982,43.0808026,13.4,13.389,130.49837784]
["bitfinex","SOLUSD",1672789928192,43.0808026,13.4,13.39,41.08137784]
["bitfinex","SOLUSD",1672789928628,43.0808026,13.4,13.391,11.08137784]
["bitfinex","SOLUSD",1672789929580,43.0808026,13.4,13.389,119.417]
["bitfinex","SOLUSD",1672789929768,30.0,13.399,13.389,119.417]
["bitfinex","SOLUSD",1672789929980,56.02,13.399,13.389,119.417]
["bitfinex","SOLUSD",1672789930405,43.0808026,13.4,13.389,119.417]
["bitfinex","SOLUSD",1672789931674,43.0808026,13.4,13.389,130.49837784]
["bitfinex","SOLUSD",1672789933370,43.0808026,13.4,13.389,119.417]
["bitfinex","SOLUSD",1672789933589,43.0808026,13.4,13.389,130.49837784]
["bitfinex","SOLUSD",1672789935049,43.0808026,13.4,13.389,119.417]
["bitfinex","SOLUSD",1672789935450,43.0808026,13.4,13.389,130.49837784]
["bitfinex","SOLUSD",1672789937360,43.0808026,13.4,13.389,119.417]
["bitfinex","SOLUSD",1672789937778,43.0808026,13.4,13.389,130.49837784]
["bitfinex","SOLUSD",1672789938609,43.0808026,13.4,13.389,119.417]
["bitfinex","SOLUSD",1672789939346,43.0808026,13.4,13.389,130.49837784]
["bitfinex","SOLUSD",1672789940180,43.0808026,13.4,13.389,119.417]
["bitfinex","SOLUSD",1672789940601,43.0808026,13.4,13.389,130.49837784]
["bitfinex","SOLUSD",1672789944200,43.0808026,13.4,13.39,30.0]
["bitfinex","SOLUSD",1672789944717,43.0808026,13.4,13.39,53.74137784]
["bitfinex","SOLUSD",1672789945229,43.0808026,13.4,13.39,23.74137784]
["bitfinex","SOLUSD",1672789945440,43.0808026,13.4,13.389,119.417]
["bitfinex","SOLUSD",1672789946296,30.0,13.398,13.389,119.417]
["bitfinex","SOLUSD",1672789946515,56.02,13.399,13.389,119.417]
["bitfinex","SOLUSD",1672789946821,30.0,13.399,13.389,119.417]
["bitfinex","SOLUSD",1672789947437,56.03,13.398,13.38,12.79]
["bitfinex","SOLUSD",1672789947656,20.0,13.397,13.383,11.08137784]
["bitfinex","SOLUSD",1672789947868,56.03,13.398,13.384,20.0]
["bitfinex","SOLUSD",1672789948073,86.02,13.399,13.384,20.0]
["bitfinex","SOLUSD",1672789948288,86.02,13.399,13.385,58.97607784]
["bitfinex","SOLUSD",1672789948505,86.02,13.399,13.385,47.8947]
["bitfinex","SOLUSD",1672789948713,86.02,13.399,13.386,20.0]
["bitfinex","SOLUSD",1672789948928,86.02,13.399,13.385,47.8947]
["bitfinex","SOLUSD",1672789949125,20.0,13.398,13.382,23.876]
["bitfinex","SOLUSD",1672789949348,56.03,13.397,13.382,23.876]
["bitfinex","SOLUSD",1672789949536,30.0,13.395,13.382,23.876]
["bitfinex","SOLUSD",1672789949752,56.04,13.394,13.382,23.876]
["bitfinex","SOLUSD",1672789950167,30.0,13.393,13.382,23.876]
["bitfinex","SOLUSD",1672789954503,30.0,13.391,13.382,23.876]
["bitfinex","SOLUSD",1672789958058,30.0,13.389,13.361,30.0]
["bitfinex","SOLUSD",1672789958275,56.07,13.388,13.371,119.2139]
["bitfinex","SOLUSD",1672789958508,30.0,13.386,13.371,119.2139]
["bitfinex","SOLUSD",1672789958717,86.08,13.386,13.371,119.2139]
["bitfinex","SOLUSD",1672789960912,56.07,13.387,13.371,119.2139]
["bitfinex","SOLUSD",1672789961128,30.0,13.385,13.371,130.29527784]
["bitfinex","SOLUSD",1672789961554,50.0,13.386,13.371,119.2139]
["bitfinex","SOLUSD",1672789961757,20.0,13.386,13.371,119.2139]
["bitfinex","SOLUSD",1672789962816,30.0,13.385,13.371,119.2139]
["bitfinex","SOLUSD",1672789963025,86.08,13.385,13.371,119.2139]
["bitfinex","SOLUSD",1672789963765,95.52895456,13.385,13.371,119.2139]
["bitfinex","SOLUSD",1672789964386,86.08,13.385,13.371,166.0083]
["bitfinex","SOLUSD",1672789964816,95.52895456,13.385,13.371,166.0083]
["bitfinex","SOLUSD",1672789965244,12.65,13.38,13.371,166.0083]
["bitfinex","SOLUSD",1672789965550,30.0,13.378,13.363,134.258]
["bitfinex","SOLUSD",1672789965762,94.3144,13.384,13.37,11.08137784]
["bitfinex","SOLUSD",1672789965954,94.3144,13.384,13.364,100.1244]
["bitfinex","SOLUSD",1672789965955,30.0,13.382,13.364,100.1244]
["bitfinex","SOLUSD",1672789966164,12.64,13.38,13.35,63.35]
["bitfinex","SOLUSD",1672789966377,30.0,13.378,13.353,141.9657]
["bitfinex","SOLUSD",1672789966586,124.2573,13.377,13.354,11.08137784]
["bitfinex","SOLUSD",1672789966804,30.0,13.376,13.354,10.08137784]
["bitfinex","SOLUSD",1672789967018,30.0,13.374,13.353,141.9657]
["bitfinex","SOLUSD",1672789967223,56.13,13.373,13.353,141.9657]
["bitfinex","SOLUSD",1672789967445,65.57895456,13.373,13.353,153.04707784]
["bitfinex","SOLUSD",1672789967847,65.57895456,13.373,13.355,30.0]
["bitfinex","SOLUSD",1672789968069,30.0,13.372,13.356,46.7205]
["bitfinex","SOLUSD",1672789968391,39.47633227,13.372,13.356,46.7205]
["bitfinex","SOLUSD",1672789968588,30.0,13.372,13.356,46.7205]
["bitfinex","SOLUSD",1672789969441,39.47633227,13.372,13.356,46.7205]
["bitfinex","SOLUSD",1672789969880,57.05222083,13.372,13.356,57.80187784]
["bitfinex","SOLUSD",1672789970075,86.13,13.373,13.356,57.80187784]
["bitfinex","SOLUSD",1672789970294,30.0,13.372,13.356,46.7205]
["bitfinex","SOLUSD",1672789970501,30.0,13.372,13.357,48.4391]
["bitfinex","SOLUSD",1672789971020,39.47633227,13.372,13.357,48.4391]
["bitfinex","SOLUSD",1672789971872,30.0,13.37,13.353,111.9657]
["bitfinex","SOLUSD",1672789972069,30.0,13.368,13.353,111.9657]
["bitfinex","SOLUSD",1672789972486,9.47633227,13.367,13.353,111.9657]
["bitfinex","SOLUSD",1672789972699,30.0,13.365,13.353,111.9657]
["bitfinex","SOLUSD",1672789972896,85.63633227,13.367,13.353,111.9657]
["bitfinex","SOLUSD",1672789972897,65.63633227,13.367,13.353,111.9657]
["bitfinex","SOLUSD",1672789973111,20.0,13.366,13.353,111.9657]
["bitfinex","SOLUSD",1672789973546,29.47633227,13.366,13.353,111.9657]
["bitfinex","SOLUSD",1672789973765,20.0,13.366,13.353,111.9657]
["bitfinex","SOLUSD",1672789974607,29.47633227,13.366,13.353,111.9657]
["bitfinex","SOLUSD",1672789974813,30.0,13.365,13.353,111.9657]
["bitfinex","SOLUSD",1672789975764,20.0,13.366,13.353,111.9657]
["bitfinex","SOLUSD",1672789976286,20.0,13.367,13.353,111.9657]
["bitfinex","SOLUSD",1672789976690,29.47633227,13.367,13.353,111.9657]
["bitfinex","SOLUSD",1672789977016,20.0,13.367,13.353,111.9657]
["bitfinex","SOLUSD",1672789977330,24.9362,13.376,13.354,50.0]
["bitfinex","SOLUSD",1672789977545,47.09,13.374,13.36,12.69]
["bitfinex","SOLUSD",1672789977753,24.9362,13.376,13.361,112.7414]
["bitfinex","SOLUSD",1672789977951,56.12,13.375,13.361,161.1976]
["bitfinex","SOLUSD",1672789978157,24.9362,13.376,13.362,30.0]
["bitfinex","SOLUSD",1672789978377,103.2,13.378,13.362,78.4562]
["bitfinex","SOLUSD",1672789978595,20.0,13.377,13.362,89.53757784]
["bitfinex","SOLUSD",1672789979118,47.09,13.378,13.362,89.53757784]
["bitfinex","SOLUSD",1672789979308,56.1,13.381,13.362,89.53757784]
["bitfinex","SOLUSD",1672789979522,23.21,13.383,13.37,12.69]
["bitfinex","SOLUSD",1672789979523,79.3,13.383,13.37,12.69]
["bitfinex","SOLUSD",1672789979745,56.08,13.384,13.37,12.69]
["bitfinex","SOLUSD",1672789980066,30.0,13.384,13.371,119.983]
["bitfinex","SOLUSD",1672789981007,56.08,13.385,13.371,119.983]
["bitfinex","SOLUSD",1672789981224,56.07,13.388,13.372,30.0]
["bitfinex","SOLUSD",1672789981438,78.5,13.389,13.372,30.0]
["bitfinex","SOLUSD",1672789981638,78.5,13.389,13.373,20.0]
["bitfinex","SOLUSD",1672789981848,78.5,13.389,13.374,30.0]
["bitfinex","SOLUSD",1672789982064,78.5,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672789982285,78.5,13.389,13.372,100.6461]
["bitfinex","SOLUSD",1672789982482,88.28534091,13.389,13.372,70.6461]
["bitfinex","SOLUSD",1672789982690,30.0,13.387,13.372,70.6461]
["bitfinex","SOLUSD",1672789982914,20.0,13.386,13.372,70.6461]
["bitfinex","SOLUSD",1672789984267,20.0,13.386,13.373,30.0]
["bitfinex","SOLUSD",1672789984478,20.0,13.387,13.373,41.08137784]
["bitfinex","SOLUSD",1672789984688,20.0,13.388,13.372,70.6461]
["bitfinex","SOLUSD",1672789985010,30.0,13.387,13.372,70.6461]
["bitfinex","SOLUSD",1672789985217,20.0,13.386,13.372,70.6461]
["bitfinex","SOLUSD",1672789987118,20.0,13.386,13.373,30.0]
["bitfinex","SOLUSD",1672789987334,78.5,13.389,13.373,50.0]
["bitfinex","SOLUSD",1672789987544,78.5,13.389,13.374,11.08137784]
["bitfinex","SOLUSD",1672789987736,78.5,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672789987946,78.5,13.389,13.376,30.0]
["bitfinex","SOLUSD",1672789988499,78.5,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672789988500,78.5,13.389,13.375,50.0]
["bitfinex","SOLUSD",1672789988681,78.5,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672789988891,78.5,13.389,13.375,50.0]
["bitfinex","SOLUSD",1672789989951,78.5,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672789990592,50.0,13.388,13.374,47.004]
["bitfinex","SOLUSD",1672789991116,78.5,13.389,13.374,47.004]
["bitfinex","SOLUSD",1672789991317,78.5,13.389,13.374,58.08537784]
["bitfinex","SOLUSD",1672789992567,78.5,13.389,13.375,50.0]
["bitfinex","SOLUSD",1672789993007,78.5,13.389,13.375,20.0]
["bitfinex","SOLUSD",1672789993413,78.5,13.389,13.376,30.0]
["bitfinex","SOLUSD",1672789995639,78.5,13.389,13.375,69.5914]
["bitfinex","SOLUSD",1672789995830,78.5,13.389,13.376,41.08137784]
["bitfinex","SOLUSD",1672789996785,78.5,13.389,13.38,10.08]
["bitfinex","SOLUSD",1672789997429,78.5,13.389,13.38,21.16137784]
["bitfinex","SOLUSD",1672789997614,78.5,13.389,13.381,30.0]
["bitfinex","SOLUSD",1672789997949,78.5,13.389,13.383,30.0]
["bitfinex","SOLUSD",1672789998160,78.5,13.389,13.384,20.0]
["bitfinex","SOLUSD",1672790001320,43.0808026,13.4,13.385,11.08137784]
["bitfinex","SOLUSD",1672790001520,43.0808026,13.4,13.386,128.4366]
["bitfinex","SOLUSD",1672790001719,43.0808026,13.4,13.387,30.0]
["bitfinex","SOLUSD",1672790001937,43.0808026,13.4,13.387,41.08137784]
["bitfinex","SOLUSD",1672790002567,43.0808026,13.4,13.387,11.08137784]
["bitfinex","SOLUSD",1672790002985,43.0808026,13.4,13.386,128.4366]
["bitfinex","SOLUSD",1672790003198,43.0808026,13.4,13.387,2.56]
["bitfinex","SOLUSD",1672790004348,43.0808026,13.4,13.387,30.0]
["bitfinex","SOLUSD",1672790004565,43.0808026,13.4,13.387,41.08137784]
["bitfinex","SOLUSD",1672790006888,43.0808026,13.4,13.388,13.12]
["bitfinex","SOLUSD",1672790007312,43.0808026,13.4,13.389,11.08137784]
["bitfinex","SOLUSD",1672790008967,43.0808026,13.4,13.39,12.55]
["bitfinex","SOLUSD",1672790009183,43.0808026,13.4,13.387,78.3405]
["bitfinex","SOLUSD",1672790009394,43.0808026,13.4,13.387,102.5305]
["bitfinex","SOLUSD",1672790010254,43.0808026,13.4,13.388,11.08137784]
["bitfinex","SOLUSD",1672790012753,43.0808026,13.4,13.39,12.67]
["bitfinex","SOLUSD",1672790012969,43.0808026,13.4,13.391,50.49]
["bitfinex","SOLUSD",1672790013288,43.0808026,13.4,13.392,41.08137784]
["bitfinex","SOLUSD",1672790013825,43.0808026,13.4,13.394,30.0]
["bitfinex","SOLUSD",1672790014027,43.0808026,13.4,13.395,20.0]
["bitfinex","SOLUSD",1672790015284,43.0808026,13.4,13.396,30.0]
["bitfinex","SOLUSD",1672790015708,43.0808026,13.4,13.396,41.08137784]
["bitfinex","SOLUSD",1672790016030,55.96,13.413,13.397,68.43]
["bitfinex","SOLUSD",1672790016233,55.94,13.419,13.4,63.38]
["bitfinex","SOLUSD",1672790016443,55.94,13.419,13.401,59.47]
["bitfinex","SOLUSD",1672790016648,55.94,13.419,13.401,50.55137784]
["bitfinex","SOLUSD",1672790016857,30.0,13.417,13.398,108.3642]
["bitfinex","SOLUSD",1672790017078,75.95,13.416,13.399,47.351]
["bitfinex","SOLUSD",1672790017380,55.95,13.416,13.401,30.0]
["bitfinex","SOLUSD",1672790017592,55.95,13.417,13.402,55.01]
["bitfinex","SOLUSD",1672790017791,55.95,13.417,13.402,113.44237784]
["bitfinex","SOLUSD",1672790018017,0.74948711,13.415,13.402,113.44237784]
["bitfinex","SOLUSD",1672790018230,0.74948711,13.415,13.402,78.43237784]
["bitfinex","SOLUSD",1672790018442,0.74948711,13.415,13.403,58.43237784]
["bitfinex","SOLUSD",1672790018642,0.74948711,13.415,13.404,20.0]
["bitfinex","SOLUSD",1672790018852,30.0,13.418,13.403,47.351]
["bitfinex","SOLUSD",1672790018853,30.0,13.413,13.403,47.351]
["bitfinex","SOLUSD",1672790019273,55.97,13.412,13.403,47.351]
["bitfinex","SOLUSD",1672790019485,30.0,13.411,13.403,47.351]
["bitfinex","SOLUSD",1672790019689,30.0,13.409,13.403,47.351]
["bitfinex","SOLUSD",1672790019920,55.98,13.408,13.4,22.9032]
["bitfinex","SOLUSD",1672790020753,55.98,13.408,13.397,46.5994]
["bitfinex","SOLUSD",1672790021373,30.0,13.407,13.389,11.08137784]
["bitfinex","SOLUSD",1672790021584,75.99,13.406,13.393,11.08137784]
["bitfinex","SOLUSD",1672790021904,75.99,13.406,13.391,163.4706]
["bitfinex","SOLUSD",1672790022111,30.0,13.405,13.392,11.08137784]
["bitfinex","SOLUSD",1672790022324,56.0,13.404,13.391,163.4706]
["bitfinex","SOLUSD",1672790022535,30.0,13.403,13.391,163.4706]
["bitfinex","SOLUSD",1672790022741,56.01,13.402,13.391,163.4706]
["bitfinex","SOLUSD",1672790023287,30.0,13.401,13.391,163.4706]
["bitfinex","SOLUSD",1672790023487,56.02,13.4,13.391,163.4706]
["bitfinex","SOLUSD",1672790024433,30.0,13.399,13.391,163.4706]
["bitfinex","SOLUSD",1672790025813,30.0,13.401,13.391,163.4706]
["bitfinex","SOLUSD",1672790026960,56.01,13.402,13.391,163.4706]
["bitfinex","SOLUSD",1672790027273,46.8714,13.405,13.391,174.55197784]
["bitfinex","SOLUSD",1672790027499,46.8714,13.405,13.392,30.0]
["bitfinex","SOLUSD",1672790027890,46.8714,13.405,13.392,41.08137784]
["bitfinex","SOLUSD",1672790028100,20.0,13.406,13.392,41.08137784]
["bitfinex","SOLUSD",1672790028322,55.98,13.408,13.392,41.08137784]
["bitfinex","SOLUSD",1672790028517,104.2654,13.412,13.393,20.0]
["bitfinex","SOLUSD",1672790028733,48.2954,13.412,13.394,30.0]
["bitfinex","SOLUSD",1672790028940,48.2954,13.412,13.394,41.08137784]
["bitfinex","SOLUSD",1672790029152,48.2954,13.412,13.395,31.08137784]
["bitfinex","SOLUSD",1672790029372,47.7954,13.412,13.396,30.0]
["bitfinex","SOLUSD",1672790029595,47.7954,13.412,13.397,160.7575]
["bitfinex","SOLUSD",1672790029821,47.7954,13.412,13.397,171.83887784]
["bitfinex","SOLUSD",1672790029997,47.7954,13.412,13.398,41.08137784]
["bitfinex","SOLUSD",1672790030535,47.7954,13.412,13.399,11.08137784]
["bitfinex","SOLUSD",1672790030748,55.96,13.413,13.399,11.08137784]
["bitfinex","SOLUSD",1672790031143,30.0,13.412,13.398,46.2401]
["bitfinex","SOLUSD",1672790031368,55.97,13.411,13.398,46.2401]
["bitfinex","SOLUSD",1672790031788,30.0,13.412,13.398,46.2401]
["bitfinex","SOLUSD",1672790032637,30.0,13.41,13.398,46.2401]
["bitfinex","SOLUSD",1672790033372,55.97,13.411,13.398,46.2401]
["bitfinex","SOLUSD",1672790034850,55.97,13.411,13.398,57.32147784]
["bitfinex","SOLUSD",1672790035156,30.0,13.412,13.398,46.2401]
["bitfinex","SOLUSD",1672790035368,55.96,13.413,13.398,57.32147784]
["bitfinex","SOLUSD",1672790036221,85.96,13.414,13.398,46.2401]
["bitfinex","SOLUSD",1672790036618,85.96,13.414,13.399,48.8358]
["bitfinex","SOLUSD",1672790036829,143.81964421,13.414,13.399,48.8358]
["bitfinex","SOLUSD",1672790037036,144.9409825,13.414,13.399,48.8358]
["bitfinex","SOLUSD",1672790037246,12.6,13.41,13.399,48.8358]
["bitfinex","SOLUSD",1672790037454,55.98,13.409,13.38,93.09]
["bitfinex","SOLUSD",1672790037779,30.0,13.407,13.389,30.0]
["bitfinex","SOLUSD",1672790037996,30.0,13.405,13.389,30.0]
["bitfinex","SOLUSD",1672790038189,30.0,13.405,13.39,48.1165]
["bitfinex","SOLUSD",1672790038397,55.99,13.406,13.39,48.1165]
["bitfinex","SOLUSD",1672790039346,30.0,13.405,13.39,48.1165]
["bitfinex","SOLUSD",1672790039776,55.99,13.406,13.39,48.1165]
["bitfinex","SOLUSD",1672790041258,30.0,13.405,13.39,48.1165]
["bitfinex","SOLUSD",1672790041460,56.0,13.404,13.39,48.1165]
["bitfinex","SOLUSD",1672790041672,30.0,13.403,13.39,48.1165]
["bitfinex","SOLUSD",1672790042078,56.0,13.404,13.39,48.1165]
["bitfinex","SOLUSD",1672790042406,30.0,13.405,13.39,48.1165]
["bitfinex","SOLUSD",1672790042624,55.99,13.406,13.39,48.1165]
["bitfinex","SOLUSD",1672790043461,23.0794,13.41,13.391,41.08137784]
["bitfinex","SOLUSD",1672790043673,23.0794,13.41,13.392,20.0]
["bitfinex","SOLUSD",1672790043874,23.0794,13.41,13.393,75.5666]
["bitfinex","SOLUSD",1672790044196,23.0794,13.41,13.394,20.0]
["bitfinex","SOLUSD",1672790044398,30.0,13.409,13.394,184.7763]
["bitfinex","SOLUSD",1672790044611,30.0,13.409,13.394,117.9688]
["bitfinex","SOLUSD",1672790044924,30.0,13.407,13.394,117.9688]
["bitfinex","SOLUSD",1672790045141,20.0,13.406,13.394,117.9688]
["bitfinex","SOLUSD",1672790045561,20.0,13.406,13.394,129.05017784]
["bitfinex","SOLUSD",1672790045773,20.0,13.407,13.394,129.05017784]
["bitfinex","SOLUSD",1672790046082,20.0,13.407,13.395,30.0]
["bitfinex","SOLUSD",1672790046299,70.1951,13.41,13.395,30.0]
["bitfinex","SOLUSD",1672790046505,47.1157,13.41,13.396,11.08137784]
["bitfinex","SOLUSD",1672790047121,47.1157,13.41,13.397,30.0]
["bitfinex","SOLUSD",1672790047561,47.1157,13.41,13.398,11.08137784]
["bitfinex","SOLUSD",1672790047786,30.0,13.414,13.398,11.08137784]
["bitfinex","SOLUSD",1672790047964,30.0,13.414,13.399,49.6658]
["bitfinex","SOLUSD",1672790048396,55.96,13.415,13.4,11.08137784]
["bitfinex","SOLUSD",1672790048627,30.0,13.416,13.4,123.86617784]
["bitfinex","SOLUSD",1672790048924,0.56066914,13.414,13.401,11.08137784]
["bitfinex","SOLUSD",1672790051344,0.56066914,13.414,13.403,30.0]
["bitfinex","SOLUSD",1672790051532,0.56066914,13.414,13.404,20.0]
["bitfinex","SOLUSD",1672790051872,43.0808026,13.42,13.404,31.08137784]
["bitfinex","SOLUSD",1672790052821,30.0,13.418,13.4,125.4348]
["bitfinex","SOLUSD",1672790053030,20.0,13.417,13.401,11.08137784]
["bitfinex","SOLUSD",1672790053236,20.0,13.417,13.401,41.08137784]
["bitfinex","SOLUSD",1672790054705,20.0,13.417,13.401,11.08137784]
["bitfinex","SOLUSD",1672790056177,10.0,13.401,13.4,112.7848]
["bitfinex","SOLUSD",1672790056393,10.0,13.401,13.396,30.0]
["bitfinex","SOLUSD",1672790056607,10.0,13.401,13.399,11.08137784]
["bitfinex","SOLUSD",1672790058498,10.0,13.401,13.394,110.3214]
["bitfinex","SOLUSD",1672790058808,10.0,13.401,13.396,30.0]
["bitfinex","SOLUSD",1672790059650,10.0,13.401,13.394,110.3214]
["bitfinex","SOLUSD",1672790059874,10.0,13.401,13.395,50.0]
["bitfinex","SOLUSD",1672790061254,10.0,13.401,13.396,11.08137784]
["bitfinex","SOLUSD",1672790066375,10.0,13.401,13.395,53.276]
["bitfinex","SOLUSD",1672790067029,10.0,13.401,13.396,11.08137784]
["bitfinex","SOLUSD",1672790067427,10.0,13.401,13.398,30.0]
["bitfinex","SOLUSD",1672790068608,10.0,13.401,13.398,41.08137784]
["bitfinex","SOLUSD",1672790068804,10.0,13.401,13.398,30.0]
["bitfinex","SOLUSD",1672790069526,10.0,13.401,13.398,41.08137784]
["bitfinex","SOLUSD",1672790070581,10.0,13.401,13.396,30.0]
["bitfinex","SOLUSD",1672790071138,10.0,13.401,13.395,50.0]
["bitfinex","SOLUSD",1672790073121,10.0,13.401,13.396,11.08137784]
["bitfinex","SOLUSD",1672790073853,10.0,13.401,13.395,20.0]
["bitfinex","SOLUSD",1672790074051,10.0,13.401,13.394,110.3214]
["bitfinex","SOLUSD",1672790074267,10.0,13.401,13.39,12.67]
["bitfinex","SOLUSD",1672790074478,10.0,13.401,13.392,30.0]
["bitfinex","SOLUSD",1672790076591,10.0,13.401,13.391,111.1692]
["bitfinex","SOLUSD",1672790076918,10.0,13.401,13.391,122.25057784]
["bitfinex","SOLUSD",1672790077230,10.0,13.401,13.391,111.1692]
["bitfinex","SOLUSD",1672790078063,10.0,13.392,13.391,111.1692]
["bitfinex","SOLUSD",1672790078272,10.0,13.392,13.385,41.01]
["bitfinex","SOLUSD",1672790078480,10.0,13.392,13.385,152.9527]
["bitfinex","SOLUSD",1672790079112,10.0,13.392,13.385,164.03407784]
["bitfinex","SOLUSD",1672790080046,10.0,13.392,13.38,52.063]
["bitfinex","SOLUSD",1672790080475,10.0,13.392,13.382,11.08137784]
["bitfinex","SOLUSD",1672790081736,10.0,13.392,13.382,41.08137784]
["bitfinex","SOLUSD",1672790082170,10.0,13.392,13.382,11.08137784]
["bitfinex","SOLUSD",1672790082360,10.0,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790084689,56.06,13.391,13.381,116.4007]
["bitfinex","SOLUSD",1672790084920,66.05,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790085097,10.0,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790094683,30.0,13.391,13.381,116.4007]
["bitfinex","SOLUSD",1672790096706,10.0,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790100482,66.05,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790100914,30.0,13.391,13.381,116.4007]
["bitfinex","SOLUSD",1672790108790,66.05,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790110361,10.0,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790110676,66.05,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790111082,10.0,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790113619,86.04,13.395,13.381,116.4007]
["bitfinex","SOLUSD",1672790114026,9.78534091,13.394,13.381,116.4007]
["bitfinex","SOLUSD",1672790114236,30.0,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790115083,39.78534091,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790115499,30.0,13.39,13.381,116.4007]
["bitfinex","SOLUSD",1672790117834,86.05,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790118449,30.0,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790118663,86.05,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790120353,30.0,13.392,13.381,116.4007]
["bitfinex","SOLUSD",1672790121823,30.0,13.393,13.381,116.4007]
["bitfinex","SOLUSD",1672790122350,39.78534091,13.393,13.381,116.4007]
["bitfinex","SOLUSD",1672790122541,30.0,13.391,13.381,116.4007]
["bitfinex","SOLUSD",1672790126033,39.78534091,13.391,13.381,116.4007]
["bitfinex","SOLUSD",1672790126958,30.0,13.393,13.381,116.4007]
["bitfinex","SOLUSD",1672790127170,30.0,13.391,13.381,116.4007]
["bitfinex","SOLUSD",1672790127387,30.0,13.393,13.381,116.4007]
["bitfinex","SOLUSD",1672790128353,56.04,13.394,13.381,116.4007]
["bitfinex","SOLUSD",1672790128561,30.0,13.397,13.381,116.4007]
["bitfinex","SOLUSD",1672790128757,20.0,13.396,13.381,116.4007]
["bitfinex","SOLUSD",1672790129297,29.78534091,13.396,13.381,116.4007]
["bitfinex","SOLUSD",1672790129610,47.3168,13.4,13.382,30.0]
["bitfinex","SOLUSD",1672790129803,30.0,13.407,13.383,20.0]
["bitfinex","SOLUSD",1672790130019,9.78534091,13.403,13.384,30.0]
["bitfinex","SOLUSD",1672790130229,9.78534091,13.403,13.385,20.0]
["bitfinex","SOLUSD",1672790130450,30.0,13.402,13.385,20.0]
["bitfinex","SOLUSD",1672790131276,30.0,13.4,13.385,20.0]
["bitfinex","SOLUSD",1672790131698,39.78534091,13.4,13.385,20.0]
["bitfinex","SOLUSD",1672790132857,39.78534091,13.4,13.383,20.0]
["bitfinex","SOLUSD",1672790133174,39.78534091,13.4,13.381,127.48207784]
["bitfinex","SOLUSD",1672790133394,20.0,13.399,13.381,116.4007]
["bitfinex","SOLUSD",1672790133814,30.0,13.398,13.381,116.4007]
["bitfinex","SOLUSD",1672790134008,20.0,13.397,13.381,116.4007]
["bitfinex","SOLUSD",1672790134433,30.0,13.396,13.381,116.4007]
["bitfinex","SOLUSD",1672790134651,10.0,13.385,13.381,116.4007]
["bitfinex","SOLUSD",1672790138021,10.0,13.385,13.377,30.0]
["bitfinex","SOLUSD",1672790138337,10.0,13.385,13.377,41.08137784]
["bitfinex","SOLUSD",1672790140413,10.0,13.385,13.376,145.3006]
["bitfinex","SOLUSD",1672790140628,10.0,13.385,13.376,115.3006]
["bitfinex","SOLUSD",1672790140842,10.0,13.385,13.36,3.19]
["bitfinex","SOLUSD",1672790141050,56.08,13.384,13.366,30.0]
["bitfinex","SOLUSD",1672790141364,56.08,13.384,13.37,11.08137784]
["bitfinex","SOLUSD",1672790141574,56.08,13.384,13.37,14.25137784]
["bitfinex","SOLUSD",1672790141802,10.0,13.385,13.37,26.47137784]
["bitfinex","SOLUSD",1672790142120,10.0,13.385,13.371,50.0]
["bitfinex","SOLUSD",1672790142320,10.0,13.385,13.371,162.6592]
["bitfinex","SOLUSD",1672790142554,10.0,13.385,13.372,11.08137784]
["bitfinex","SOLUSD",1672790142750,10.0,13.385,13.374,30.0]
["bitfinex","SOLUSD",1672790142950,10.0,13.385,13.375,20.0]
["bitfinex","SOLUSD",1672790143272,10.0,13.385,13.375,31.08137784]
["bitfinex","SOLUSD",1672790143488,10.0,13.385,13.376,11.08137784]
["bitfinex","SOLUSD",1672790146512,10.0,13.385,13.375,20.0]
["bitfinex","SOLUSD",1672790146722,10.0,13.385,13.376,11.08137784]
["bitfinex","SOLUSD",1672790147582,10.0,13.385,13.377,20.0]
["bitfinex","SOLUSD",1672790149039,10.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672790149373,10.0,13.385,13.373,20.0]
["bitfinex","SOLUSD",1672790149577,10.0,13.385,13.372,50.0]
["bitfinex","SOLUSD",1672790149790,10.0,13.385,13.373,11.08137784]
["bitfinex","SOLUSD",1672790150001,10.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1672790150419,10.0,13.385,13.371,112.6592]
["bitfinex","SOLUSD",1672790154836,10.0,13.385,13.371,123.74057784]
["bitfinex","SOLUSD",1672790155037,10.0,13.385,13.372,30.0]
["bitfinex","SOLUSD",1672790155237,10.0,13.385,13.372,50.0]
["bitfinex","SOLUSD",1672790155447,10.0,13.385,13.372,11.08137784]
["bitfinex","SOLUSD",1672790155676,10.0,13.385,13.371,112.6592]
["bitfinex","SOLUSD",1672790156073,30.0,13.384,13.371,112.6592]
["bitfinex","SOLUSD",1672790156289,39.79904617,13.384,13.371,112.6592]
["bitfinex","SOLUSD",1672790156841,9.79904617,13.383,13.371,112.6592]
["bitfinex","SOLUSD",1672790157447,30.0,13.384,13.371,112.6592]
["bitfinex","SOLUSD",1672790158095,9.79904617,13.383,13.371,112.6592]
["bitfinex","SOLUSD",1672790158300,30.0,13.384,13.371,112.6592]
["bitfinex","SOLUSD",1672790158616,58.19941965,13.382,13.36,6.29]
["bitfinex","SOLUSD",1672790158826,58.19941965,13.382,13.362,114.4087]
["bitfinex","SOLUSD",1672790158827,86.1,13.381,13.362,114.4087]
["bitfinex","SOLUSD",1672790159019,9.79904617,13.381,13.363,30.0]
["bitfinex","SOLUSD",1672790159230,30.0,13.384,13.363,41.08137784]
["bitfinex","SOLUSD",1672790159448,30.0,13.384,13.364,11.08137784]
["bitfinex","SOLUSD",1672790160071,30.0,13.384,13.365,20.0]
["bitfinex","SOLUSD",1672790160496,30.0,13.384,13.365,31.08137784]
["bitfinex","SOLUSD",1672790163027,30.0,13.382,13.365,31.08137784]
["bitfinex","SOLUSD",1672790163982,30.0,13.382,13.365,20.0]
["bitfinex","SOLUSD",1672790164294,30.0,13.382,13.363,20.0]
["bitfinex","SOLUSD",1672790164481,30.0,13.38,13.363,20.0]
["bitfinex","SOLUSD",1672790164695,30.0,13.38,13.364,11.08137784]
["bitfinex","SOLUSD",1672790165126,30.0,13.38,13.365,20.0]
["bitfinex","SOLUSD",1672790165546,30.0,13.38,13.366,11.08137784]
["bitfinex","SOLUSD",1672790165980,30.0,13.38,13.367,20.0]
["bitfinex","SOLUSD",1672790166179,30.0,13.38,13.368,119.0271]
["bitfinex","SOLUSD",1672790166930,30.0,13.38,13.36,6.4]
["bitfinex","SOLUSD",1672790167118,30.0,13.378,13.363,11.08137784]
["bitfinex","SOLUSD",1672790167328,20.0,13.377,13.363,11.08137784]
["bitfinex","SOLUSD",1672790167540,20.0,13.377,13.362,30.0]
["bitfinex","SOLUSD",1672790168700,56.09,13.383,13.363,20.0]
["bitfinex","SOLUSD",1672790169748,56.09,13.383,13.342,123.01059804]
["bitfinex","SOLUSD",1672790169749,6.3,13.38,13.354,43.0808026]
["bitfinex","SOLUSD",1672790170079,30.0,13.378,13.355,30.0]
["bitfinex","SOLUSD",1672790170387,30.0,13.376,13.355,30.0]
["bitfinex","SOLUSD",1672790170583,30.0,13.374,13.355,30.0]
["bitfinex","SOLUSD",1672790170793,56.13,13.373,13.355,30.0]
["bitfinex","SOLUSD",1672790171021,30.0,13.372,13.355,30.0]
["bitfinex","SOLUSD",1672790171223,30.0,13.372,13.354,73.0808026]
["bitfinex","SOLUSD",1672790172477,30.0,13.372,13.355,50.0]
["bitfinex","SOLUSD",1672790173536,30.0,13.372,13.355,20.0]
["bitfinex","SOLUSD",1672790173951,30.0,13.372,13.355,50.0]
["bitfinex","SOLUSD",1672790174484,30.0,13.372,13.355,20.0]
["bitfinex","SOLUSD",1672790174896,30.0,13.372,13.355,50.0]
["bitfinex","SOLUSD",1672790175110,30.0,13.372,13.355,20.0]
["bitfinex","SOLUSD",1672790175545,20.0,13.371,13.354,43.0808026]
["bitfinex","SOLUSD",1672790175856,86.14,13.37,13.354,43.0808026]
["bitfinex","SOLUSD",1672790176177,30.0,13.368,13.354,43.0808026]
["bitfinex","SOLUSD",1672790176387,76.16,13.367,13.354,43.0808026]
["bitfinex","SOLUSD",1672790176915,30.0,13.366,13.354,43.0808026]
["bitfinex","SOLUSD",1672790177111,20.0,13.365,13.354,43.0808026]
["bitfinex","SOLUSD",1672790177958,20.0,13.366,13.354,43.0808026]
["bitfinex","SOLUSD",1672790178386,30.0,13.364,13.354,43.0808026]
["bitfinex","SOLUSD",1672790179000,56.16,13.365,13.354,43.0808026]
["bitfinex","SOLUSD",1672790179434,56.14,13.37,13.354,43.0808026]
["bitfinex","SOLUSD",1672790179652,56.12,13.375,13.356,30.0]
["bitfinex","SOLUSD",1672790179970,56.12,13.375,13.357,20.0]
["bitfinex","SOLUSD",1672790182603,320.72,13.375,13.357,20.0]
["bitfinex","SOLUSD",1672790182805,30.0,13.374,13.357,20.0]
["bitfinex","SOLUSD",1672790183332,320.72,13.375,13.357,20.0]
["bitfinex","SOLUSD",1672790184486,264.6,13.375,13.36,6.32]
["bitfinex","SOLUSD",1672790184804,264.6,13.375,13.362,30.0]
["bitfinex","SOLUSD",1672790185732,56.1,13.38,13.362,30.0]
["bitfinex","SOLUSD",1672790185939,56.08,13.384,13.363,20.0]
["bitfinex","SOLUSD",1672790186169,56.08,13.384,13.364,30.0]
["bitfinex","SOLUSD",1672790186383,56.08,13.384,13.365,20.0]
["bitfinex","SOLUSD",1672790186779,30.0,13.383,13.365,20.0]
["bitfinex","SOLUSD",1672790186989,56.09,13.382,13.365,20.0]
["bitfinex","SOLUSD",1672790191097,30.0,13.383,13.365,20.0]
["bitfinex","SOLUSD",1672790191306,56.09,13.382,13.365,20.0]
["bitfinex","SOLUSD",1672790191840,56.08,13.384,13.365,20.0]
["bitfinex","SOLUSD",1672790192460,56.08,13.384,13.366,30.0]
["bitfinex","SOLUSD",1672790192666,56.08,13.384,13.367,20.0]
["bitfinex","SOLUSD",1672790192877,56.08,13.384,13.368,117.2356]
["bitfinex","SOLUSD",1672790193107,56.08,13.384,13.369,30.0]
["bitfinex","SOLUSD",1672790193304,10.0,13.385,13.369,30.0]
["bitfinex","SOLUSD",1672790193513,56.08,13.384,13.369,30.0]
["bitfinex","SOLUSD",1672790197837,56.08,13.384,13.368,117.2356]
["bitfinex","SOLUSD",1672790197838,30.0,13.383,13.368,117.2356]
["bitfinex","SOLUSD",1672790198152,30.0,13.381,13.368,117.2356]
["bitfinex","SOLUSD",1672790198357,56.1,13.38,13.368,117.2356]
["bitfinex","SOLUSD",1672790201302,56.1,13.38,13.351,30.0]
["bitfinex","SOLUSD",1672790201303,30.0,13.379,13.351,30.0]
["bitfinex","SOLUSD",1672790201503,30.0,13.377,13.362,30.0]
["bitfinex","SOLUSD",1672790201818,30.0,13.375,13.361,112.3073]
["bitfinex","SOLUSD",1672790203294,30.0,13.375,13.362,11.08137784]
["bitfinex","SOLUSD",1672790203518,56.12,13.376,13.362,11.08137784]
["bitfinex","SOLUSD",1672790203730,20.0,13.375,13.362,11.08137784]
["bitfinex","SOLUSD",1672790203925,20.0,13.375,13.362,41.08137784]
["bitfinex","SOLUSD",1672790204351,56.1,13.38,13.363,11.08137784]
["bitfinex","SOLUSD",1672790204678,30.0,13.378,13.361,112.3073]
["bitfinex","SOLUSD",1672790204885,86.11,13.378,13.361,112.3073]
["bitfinex","SOLUSD",1672790205201,20.0,13.377,13.363,11.08137784]
["bitfinex","SOLUSD",1672790205416,20.0,13.377,13.363,8.08437784]
["bitfinex","SOLUSD",1672790210042,20.0,13.377,13.361,112.3073]
["bitfinex","SOLUSD",1672790210446,20.0,13.377,13.361,123.38867784]
["bitfinex","SOLUSD",1672790212990,30.0,13.376,13.361,123.38867784]
["bitfinex","SOLUSD",1672790213307,20.0,13.375,13.361,123.38867784]
["bitfinex","SOLUSD",1672790214886,20.0,13.375,13.361,112.3073]
["bitfinex","SOLUSD",1672790215938,20.0,13.375,13.362,48.2102]
["bitfinex","SOLUSD",1672790216442,20.0,13.375,13.363,23.4125]
["bitfinex","SOLUSD",1672790217293,30.0,13.374,13.364,23.4125]
["bitfinex","SOLUSD",1672790218991,20.0,13.375,13.364,23.4125]
["bitfinex","SOLUSD",1672790232318,9.88115246,13.374,13.364,23.4125]
["bitfinex","SOLUSD",1672790232861,30.0,13.373,13.364,23.4125]
["bitfinex","SOLUSD",1672790233375,30.0,13.373,13.364,13.4125]
["bitfinex","SOLUSD",1672790234419,30.0,13.374,13.364,13.4125]
["bitfinex","SOLUSD",1672790236427,50.0,13.375,13.364,13.4125]
["bitfinex","SOLUSD",1672790239481,30.0,13.374,13.364,13.4125]
["bitfinex","SOLUSD",1672790244839,39.88115246,13.374,13.364,13.4125]
["bitfinex","SOLUSD",1672790246223,39.88115246,13.374,13.354,43.0808026]
["bitfinex","SOLUSD",1672790246224,6.31,13.37,13.354,43.0808026]
["bitfinex","SOLUSD",1672790246430,6.31,13.37,13.354,0.0008026]
["bitfinex","SOLUSD",1672790246431,6.31,13.36,13.354,0.0008026]
["bitfinex","SOLUSD",1672790246636,76.19,13.359,13.354,0.0008026]
["bitfinex","SOLUSD",1672790246856,139.05560885,13.359,13.354,0.0008026]
["bitfinex","SOLUSD",1672790247161,30.0,13.358,13.354,0.0008026]
["bitfinex","SOLUSD",1672790247374,30.0,13.356,13.354,0.0008026]
["bitfinex","SOLUSD",1672790247572,76.21,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790248204,30.0,13.366,13.354,0.0008026]
["bitfinex","SOLUSD",1672790248411,47.6861,13.362,13.354,0.0008026]
["bitfinex","SOLUSD",1672790249156,30.0,13.361,13.354,0.0008026]
["bitfinex","SOLUSD",1672790251893,9.88115246,13.36,13.354,0.0008026]
["bitfinex","SOLUSD",1672790252428,16.23115246,13.36,13.354,0.0008026]
["bitfinex","SOLUSD",1672790252635,106.19,13.359,13.354,0.0008026]
["bitfinex","SOLUSD",1672790252841,116.07115246,13.359,13.354,0.0008026]
["bitfinex","SOLUSD",1672790253053,9.88115246,13.358,13.354,0.0008026]
["bitfinex","SOLUSD",1672790253271,30.0,13.356,13.354,0.0008026]
["bitfinex","SOLUSD",1672790253470,20.0,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790254741,29.88115246,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790255153,86.09115246,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790256016,76.21,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790256322,20.0,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790256725,76.21,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790257142,20.0,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790257565,29.88115246,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790257986,20.0,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790258525,76.21,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790258920,86.09115246,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790259782,20.0,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790260205,23.3786,13.357,13.354,0.0008026]
["bitfinex","SOLUSD",1672790260415,30.0,13.366,13.354,0.0008026]
["bitfinex","SOLUSD",1672790260633,294.6,13.378,13.354,0.0008026]
["bitfinex","SOLUSD",1672790260827,48.2449,13.367,13.354,0.0008026]
["bitfinex","SOLUSD",1672790261040,76.16,13.366,13.354,0.0008026]
["bitfinex","SOLUSD",1672790261249,20.0,13.366,13.354,0.0008026]
["bitfinex","SOLUSD",1672790261784,30.0,13.365,13.354,0.0008026]
["bitfinex","SOLUSD",1672790261971,96.04115246,13.365,13.354,0.0008026]
["bitfinex","SOLUSD",1672790262181,39.88115246,13.365,13.354,0.0008026]
["bitfinex","SOLUSD",1672790262499,96.04115246,13.365,13.354,0.0008026]
["bitfinex","SOLUSD",1672790263342,9.88115246,13.364,13.354,0.0008026]
["bitfinex","SOLUSD",1672790265884,30.0,13.362,13.354,0.0008026]
["bitfinex","SOLUSD",1672790266195,30.0,13.36,13.354,0.0008026]
["bitfinex","SOLUSD",1672790266399,76.19,13.359,13.354,0.0008026]
["bitfinex","SOLUSD",1672790266593,30.0,13.358,13.354,0.0008026]
["bitfinex","SOLUSD",1672790266803,30.0,13.356,13.354,0.0008026]
["bitfinex","SOLUSD",1672790267034,20.0,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790273318,75.0226,13.367,13.354,0.0008026]
["bitfinex","SOLUSD",1672790273534,48.0419,13.364,13.354,0.0008026]
["bitfinex","SOLUSD",1672790273743,56.15,13.368,13.354,0.0008026]
["bitfinex","SOLUSD",1672790273948,20.0,13.367,13.354,0.0008026]
["bitfinex","SOLUSD",1672790274173,56.15,13.369,13.354,0.0008026]
["bitfinex","SOLUSD",1672790274378,30.0,13.368,13.354,47.9013026]
["bitfinex","SOLUSD",1672790274595,30.0,13.366,13.354,47.9013026]
["bitfinex","SOLUSD",1672790275426,20.0,13.365,13.354,47.9013026]
["bitfinex","SOLUSD",1672790276367,30.0,13.364,13.354,47.9013026]
["bitfinex","SOLUSD",1672790278575,20.0,13.365,13.354,47.9013026]
["bitfinex","SOLUSD",1672790278785,20.0,13.366,13.354,47.9013026]
["bitfinex","SOLUSD",1672790279007,20.0,13.367,13.355,11.08137784]
["bitfinex","SOLUSD",1672790279431,86.14,13.372,13.355,41.08137784]
["bitfinex","SOLUSD",1672790279748,56.14,13.372,13.36,12.74]
["bitfinex","SOLUSD",1672790279969,156.6442,13.374,13.36,12.74]
["bitfinex","SOLUSD",1672790280154,156.6442,13.374,13.36,11.08137784]
["bitfinex","SOLUSD",1672790280580,156.6442,13.374,13.361,118.9195]
["bitfinex","SOLUSD",1672790281117,126.6442,13.374,13.361,118.9195]
["bitfinex","SOLUSD",1672790281337,70.5142,13.374,13.361,118.9195]
["bitfinex","SOLUSD",1672790281526,70.5142,13.374,13.362,11.08137784]
["bitfinex","SOLUSD",1672790281738,30.0,13.375,13.362,11.08137784]
["bitfinex","SOLUSD",1672790282364,30.0,13.375,13.362,47.7048]
["bitfinex","SOLUSD",1672790282699,86.12,13.375,13.362,47.7048]
["bitfinex","SOLUSD",1672790283735,30.0,13.373,13.354,0.0008026]
["bitfinex","SOLUSD",1672790283942,30.0,13.371,13.354,164.6027026]
["bitfinex","SOLUSD",1672790284150,56.14,13.37,13.354,175.68408044]
["bitfinex","SOLUSD",1672790284370,30.0,13.369,13.354,175.68408044]
["bitfinex","SOLUSD",1672790284675,30.0,13.367,13.354,175.68408044]
["bitfinex","SOLUSD",1672790284879,20.0,13.366,13.354,164.6027026]
["bitfinex","SOLUSD",1672790285109,30.0,13.365,13.354,164.6027026]
["bitfinex","SOLUSD",1672790285640,30.0,13.363,13.354,164.6027026]
["bitfinex","SOLUSD",1672790287210,30.0,13.365,13.354,164.6027026]
["bitfinex","SOLUSD",1672790288265,76.16,13.366,13.354,164.6027026]
["bitfinex","SOLUSD",1672790289222,30.0,13.365,13.354,164.6027026]
["bitfinex","SOLUSD",1672790290273,56.17,13.364,13.354,164.6027026]
["bitfinex","SOLUSD",1672790290480,86.16,13.365,13.354,164.6027026]
["bitfinex","SOLUSD",1672790290689,56.16,13.365,13.354,164.6027026]
["bitfinex","SOLUSD",1672790291411,76.16,13.366,13.354,164.6027026]
["bitfinex","SOLUSD",1672790291833,20.0,13.366,13.354,164.6027026]
["bitfinex","SOLUSD",1672790296156,30.0,13.365,13.354,164.6027026]
["bitfinex","SOLUSD",1672790296779,30.0,13.365,13.354,0.0008026]
["bitfinex","SOLUSD",1672790296976,30.0,13.363,13.354,0.0008026]
["bitfinex","SOLUSD",1672790297187,76.18,13.362,13.354,0.0008026]
["bitfinex","SOLUSD",1672790297407,30.0,13.361,13.354,0.0008026]
["bitfinex","SOLUSD",1672790297630,30.0,13.359,13.354,0.0008026]
["bitfinex","SOLUSD",1672790297821,76.19,13.358,13.354,0.0008026]
["bitfinex","SOLUSD",1672790298029,30.0,13.357,13.354,0.0008026]
["bitfinex","SOLUSD",1672790298251,30.0,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790298667,20.0,13.355,13.354,0.0008026]
["bitfinex","SOLUSD",1672790304651,48.2715,13.359,13.354,0.0008026]
["bitfinex","SOLUSD",1672790304865,107.89118029,13.378,13.354,0.0008026]
["bitfinex","SOLUSD",1672790304866,30.0,13.376,13.354,0.0008026]
["bitfinex","SOLUSD",1672790305091,67.2491,13.367,13.354,0.0008026]
["bitfinex","SOLUSD",1672790305297,56.16,13.366,13.354,0.0008026]
["bitfinex","SOLUSD",1672790306559,20.0,13.365,13.354,0.0008026]
["bitfinex","SOLUSD",1672790308245,76.16,13.366,13.354,0.0008026]
["bitfinex","SOLUSD",1672790309609,20.0,13.366,13.354,0.0008026]
["bitfinex","SOLUSD",1672790310969,30.0,13.364,13.354,0.0008026]
["bitfinex","SOLUSD",1672790311610,47.2491,13.367,13.354,0.0008026]
["bitfinex","SOLUSD",1672790311931,30.0,13.381,13.36,12.74]
["bitfinex","SOLUSD",1672790312148,48.4729,13.379,13.361,109.0915]
["bitfinex","SOLUSD",1672790312336,30.0,13.377,13.361,120.17287784]
["bitfinex","SOLUSD",1672790312547,30.0,13.375,13.362,46.539]
["bitfinex","SOLUSD",1672790312756,30.0,13.375,13.362,57.62037784]
["bitfinex","SOLUSD",1672790314141,78.4729,13.377,13.363,11.08137784]
["bitfinex","SOLUSD",1672790314355,78.4729,13.377,13.363,59.03457784]
["bitfinex","SOLUSD",1672790314356,20.0,13.376,13.363,59.03457784]
["bitfinex","SOLUSD",1672790314757,76.12,13.376,13.364,11.08137784]
["bitfinex","SOLUSD",1672790314967,20.0,13.376,13.364,11.08137784]
["bitfinex","SOLUSD",1672790315925,56.08,13.385,13.364,71.76866632]
["bitfinex","SOLUSD",1672790316142,30.0,13.384,13.365,67.9532]
["bitfinex","SOLUSD",1672790316329,30.0,13.382,13.366,47.9532]
["bitfinex","SOLUSD",1672790316539,30.0,13.382,13.367,20.0]
["bitfinex","SOLUSD",1672790316751,30.0,13.382,13.368,112.4291]
["bitfinex","SOLUSD",1672790321820,56.09,13.383,13.368,112.4291]
["bitfinex","SOLUSD",1672790322024,56.09,13.383,13.368,158.9211]
["bitfinex","SOLUSD",1672790322447,56.08,13.385,13.368,158.9211]
["bitfinex","SOLUSD",1672790322641,48.1805,13.386,13.371,30.0]
["bitfinex","SOLUSD",1672790323062,20.0,13.385,13.371,30.0]
["bitfinex","SOLUSD",1672790323502,20.0,13.385,13.372,11.08137784]
["bitfinex","SOLUSD",1672790326127,264.6,13.392,13.372,41.08137784]
["bitfinex","SOLUSD",1672790326344,43.08,13.4,13.38,12.64]
["bitfinex","SOLUSD",1672790326653,30.0,13.399,13.381,47.3647]
["bitfinex","SOLUSD",1672790326865,56.03,13.398,13.381,58.44607784]
["bitfinex","SOLUSD",1672790327079,30.0,13.397,13.382,163.1383]
["bitfinex","SOLUSD",1672790327693,20.0,13.396,13.382,163.1383]
["bitfinex","SOLUSD",1672790327902,30.0,13.395,13.382,163.1383]
["bitfinex","SOLUSD",1672790328106,56.04,13.394,13.382,163.1383]
["bitfinex","SOLUSD",1672790328317,30.0,13.393,13.382,163.1383]
["bitfinex","SOLUSD",1672790328543,30.0,13.391,13.382,163.1383]
["bitfinex","SOLUSD",1672790335904,86.05,13.393,13.382,163.1383]
["bitfinex","SOLUSD",1672790336419,30.0,13.393,13.382,163.1383]
["bitfinex","SOLUSD",1672790338414,86.05,13.393,13.382,163.1383]
["bitfinex","SOLUSD",1672790339468,12.67,13.39,13.382,115.7736]
["bitfinex","SOLUSD",1672790339686,30.0,13.388,13.368,70.449]
["bitfinex","SOLUSD",1672790339889,320.67,13.387,13.368,70.449]
["bitfinex","SOLUSD",1672790340103,98.12,13.386,13.369,47.7158]
["bitfinex","SOLUSD",1672790340303,56.08,13.385,13.369,47.7158]
["bitfinex","SOLUSD",1672790340636,30.0,13.384,13.369,47.7158]
["bitfinex","SOLUSD",1672790340830,30.0,13.382,13.37,47.7158]
["bitfinex","SOLUSD",1672790341263,56.09,13.383,13.37,47.7158]
["bitfinex","SOLUSD",1672790341496,48.12,13.385,13.371,41.08137784]
["bitfinex","SOLUSD",1672790341693,48.12,13.385,13.371,88.79717784]
["bitfinex","SOLUSD",1672790342002,20.0,13.386,13.371,88.79717784]
["bitfinex","SOLUSD",1672790342003,264.6,13.394,13.372,11.08137784]
["bitfinex","SOLUSD",1672790342200,264.6,13.394,13.373,30.0]
["bitfinex","SOLUSD",1672790342633,30.0,13.393,13.374,11.08137784]
["bitfinex","SOLUSD",1672790342826,30.0,13.393,13.374,59.07177784]
["bitfinex","SOLUSD",1672790343036,30.0,13.393,13.375,30.0]
["bitfinex","SOLUSD",1672790343248,30.0,13.393,13.375,31.08137784]
["bitfinex","SOLUSD",1672790343457,30.0,13.393,13.376,59.07177784]
["bitfinex","SOLUSD",1672790343677,30.0,13.393,13.377,20.0]
["bitfinex","SOLUSD",1672790343885,30.0,13.393,13.377,79.07177784]
["bitfinex","SOLUSD",1672790344098,30.0,13.393,13.378,11.08137784]
["bitfinex","SOLUSD",1672790344837,30.0,13.398,13.38,12.74]
["bitfinex","SOLUSD",1672790344838,86.03,13.398,13.38,12.74]
["bitfinex","SOLUSD",1672790345040,30.0,13.394,13.381,115.6812]
["bitfinex","SOLUSD",1672790345264,30.0,13.394,13.381,126.76257784]
["bitfinex","SOLUSD",1672790345484,30.0,13.394,13.382,11.08137784]
["bitfinex","SOLUSD",1672790346742,50.0,13.395,13.382,11.08137784]
["bitfinex","SOLUSD",1672790347149,47.8053,13.397,13.383,20.0]
["bitfinex","SOLUSD",1672790347365,43.08,13.4,13.383,20.0]
["bitfinex","SOLUSD",1672790347695,43.08,13.4,13.384,11.08137784]
["bitfinex","SOLUSD",1672790347890,30.0,13.399,13.383,46.8943]
["bitfinex","SOLUSD",1672790348109,30.0,13.397,13.383,46.8943]
["bitfinex","SOLUSD",1672790348722,20.0,13.396,13.383,46.8943]
["bitfinex","SOLUSD",1672790350111,20.0,13.396,13.383,57.97567784]
["bitfinex","SOLUSD",1672790350635,20.0,13.398,13.383,46.8943]
["bitfinex","SOLUSD",1672790350843,30.0,13.397,13.383,46.8943]
["bitfinex","SOLUSD",1672790351045,20.0,13.396,13.383,46.8943]
["bitfinex","SOLUSD",1672790352611,99.1,13.4,13.385,30.0]
["bitfinex","SOLUSD",1672790352822,43.08,13.4,13.385,30.0]
["bitfinex","SOLUSD",1672790353140,43.08,13.4,13.386,31.08137784]
["bitfinex","SOLUSD",1672790353880,43.08,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672790354099,30.0,13.399,13.387,113.1046]
["bitfinex","SOLUSD",1672790355784,39.88115246,13.399,13.386,46.4481]
["bitfinex","SOLUSD",1672790355983,30.0,13.397,13.386,46.4481]
["bitfinex","SOLUSD",1672790356183,20.0,13.396,13.386,46.4481]
["bitfinex","SOLUSD",1672790356395,9.88115246,13.399,13.386,46.4481]
["bitfinex","SOLUSD",1672790356605,43.08,13.4,13.386,46.4481]
["bitfinex","SOLUSD",1672790357026,43.08,13.4,13.387,20.0]
["bitfinex","SOLUSD",1672790357775,43.08,13.4,13.386,46.4481]
["bitfinex","SOLUSD",1672790357977,30.0,13.398,13.386,46.4481]
["bitfinex","SOLUSD",1672790358191,20.0,13.397,13.386,46.4481]
["bitfinex","SOLUSD",1672790361882,20.0,13.398,13.386,46.4481]
["bitfinex","SOLUSD",1672790364206,99.1,13.4,13.387,20.0]
["bitfinex","SOLUSD",1672790364422,99.1,13.4,13.388,30.0]
["bitfinex","SOLUSD",1672790364423,43.08,13.4,13.388,30.0]
["bitfinex","SOLUSD",1672790364732,43.08,13.4,13.387,79.51107784]
["bitfinex","SOLUSD",1672790364950,43.08,13.4,13.387,68.4297]
["bitfinex","SOLUSD",1672790365470,43.08,13.4,13.388,30.0]
["bitfinex","SOLUSD",1672790365777,43.08,13.4,13.387,68.4297]
["bitfinex","SOLUSD",1672790365991,43.08,13.4,13.388,11.08137784]
["bitfinex","SOLUSD",1672790366510,43.08,13.4,13.387,68.4297]
["bitfinex","SOLUSD",1672790366926,43.08,13.4,13.388,30.0]
["bitfinex","SOLUSD",1672790367458,43.08,13.4,13.389,11.08137784]
["bitfinex","SOLUSD",1672790367673,43.08,13.4,13.39,12.64]
["bitfinex","SOLUSD",1672790367889,43.08,13.4,13.388,46.8197]
["bitfinex","SOLUSD",1672790368095,30.0,13.399,13.388,46.8197]
["bitfinex","SOLUSD",1672790368305,30.0,13.399,13.384,23.12]
["bitfinex","SOLUSD",1672790368495,76.03,13.398,13.384,23.12]
["bitfinex","SOLUSD",1672790368708,30.0,13.397,13.384,23.12]
["bitfinex","SOLUSD",1672790369032,20.0,13.396,13.384,23.12]
["bitfinex","SOLUSD",1672790369246,30.0,13.395,13.384,23.12]
["bitfinex","SOLUSD",1672790372075,30.0,13.393,13.384,23.12]
["bitfinex","SOLUSD",1672790372284,30.0,13.393,13.383,160.4389]
["bitfinex","SOLUSD",1672790372825,30.0,13.395,13.383,160.4389]
["bitfinex","SOLUSD",1672790373139,76.03,13.396,13.383,160.4389]
["bitfinex","SOLUSD",1672790373328,20.0,13.396,13.383,160.4389]
["bitfinex","SOLUSD",1672790377641,264.6,13.399,13.384,50.0]
["bitfinex","SOLUSD",1672790377851,264.6,13.399,13.384,96.8078]
["bitfinex","SOLUSD",1672790378479,264.6,13.399,13.386,30.0]
["bitfinex","SOLUSD",1672790378691,264.6,13.399,13.385,46.8078]
["bitfinex","SOLUSD",1672790378917,264.6,13.399,13.386,20.0]
["bitfinex","SOLUSD",1672790379320,264.6,13.399,13.386,66.8078]
["bitfinex","SOLUSD",1672790381316,274.44588372,13.399,13.386,46.8078]
["bitfinex","SOLUSD",1672790381530,106.03,13.398,13.383,113.6192]
["bitfinex","SOLUSD",1672790381861,106.03,13.398,13.383,160.509]
["bitfinex","SOLUSD",1672790385210,9.84588372,13.397,13.383,160.509]
["bitfinex","SOLUSD",1672790385417,20.0,13.396,13.383,160.509]
["bitfinex","SOLUSD",1672790386794,264.6,13.399,13.385,30.0]
["bitfinex","SOLUSD",1672790387119,264.6,13.399,13.39,12.74]
["bitfinex","SOLUSD",1672790387943,264.6,13.399,13.388,48.0455]
["bitfinex","SOLUSD",1672790388799,264.6,13.399,13.39,12.74]
["bitfinex","SOLUSD",1672790393947,264.6,13.399,13.388,48.0455]
["bitfinex","SOLUSD",1672790394178,264.6,13.399,13.391,30.0]
["bitfinex","SOLUSD",1672790394499,30.0,13.398,13.389,139.5523]
["bitfinex","SOLUSD",1672790395223,30.0,13.398,13.384,23.1591]
["bitfinex","SOLUSD",1672790395419,30.0,13.396,13.384,23.1591]
["bitfinex","SOLUSD",1672790395624,86.03,13.396,13.384,23.1591]
["bitfinex","SOLUSD",1672790395845,65.87588372,13.396,13.383,24.7732]
["bitfinex","SOLUSD",1672790396062,56.03,13.396,13.383,24.7732]
["bitfinex","SOLUSD",1672790396274,30.0,13.395,13.383,24.7732]
["bitfinex","SOLUSD",1672790397101,46.1264,13.397,13.383,24.7732]
["bitfinex","SOLUSD",1672790397741,30.0,13.395,13.383,24.7732]
["bitfinex","SOLUSD",1672790397951,30.0,13.393,13.383,24.7732]
["bitfinex","SOLUSD",1672790398676,86.04,13.395,13.383,24.7732]
["bitfinex","SOLUSD",1672790399750,30.0,13.395,13.383,24.7732]